2020-04-08 00:01:10,1999.90,999.90,9.50,99.90,907439,32,20019,-73
2020-04-08 00:02:11,1999.90,999.90,9.50,99.90,907042,32,20045,-72
2020-04-08 00:03:13,1999.90,999.90,9.50,99.90,902925,32,20089,-73
2020-04-08 00:03:59,1999.90,999.90,9.40,99.90,901202,32,20036,-70
2020-04-08 00:05:02,1999.90,999.90,9.40,99.90,899403,33,20355,-70
2020-04-08 00:06:14,1999.90,999.90,9.40,99.90,903674,32,20113,-71
2020-04-08 00:06:57,1999.90,999.90,9.40,99.90,904439,32,20031,-72
2020-04-08 00:07:45,1999.90,999.90,9.40,99.90,904328,32,20019,-70
2020-04-08 00:08:51,1999.90,999.90,9.30,99.90,904754,32,20388,-71
2020-04-08 00:09:54,1999.90,999.90,9.30,99.90,894665,33,20105,-71
2020-04-08 00:10:27,1999.90,999.90,9.30,99.90,905295,32,20058,-72
2020-04-08 00:11:18,1999.90,999.90,9.30,99.90,906809,32,20373,-70
2020-04-08 00:12:07,1999.90,999.90,9.20,99.90,907482,32,20031,-71
2020-04-08 00:12:59,1999.90,999.90,9.20,99.90,903821,32,20023,-72
2020-04-08 00:14:02,1999.90,999.90,9.20,99.90,901871,32,20020,-71
2020-04-08 00:14:55,1999.90,999.90,9.20,99.90,905966,32,20042,-73
2020-04-08 00:16:19,1999.90,999.90,9.20,99.90,904488,32,20020,-71
2020-04-08 00:17:41,1999.90,999.90,9.10,99.90,904482,32,20502,-70
2020-04-08 00:18:38,1999.90,999.90,9.10,99.90,905300,32,20051,-72
2020-04-08 00:19:28,1999.90,999.90,9.10,99.90,907572,32,20057,-73
2020-04-08 00:20:28,1999.90,999.90,9.10,99.90,907170,32,20053,-72
2020-04-08 00:21:41,1999.90,999.90,9.00,99.90,906572,32,20818,-71
2020-04-08 00:22:55,1999.90,999.90,9.00,99.90,907095,32,20073,-71
2020-04-08 00:23:44,1999.90,999.90,9.00,99.90,903016,32,20039,-71
2020-04-08 00:24:35,1999.90,999.90,9.00,99.90,904283,32,20069,-70
2020-04-08 00:25:54,1999.90,999.90,9.00,99.90,894451,33,20091,-71
2020-04-08 00:27:08,1999.90,999.90,9.00,99.90,901010,33,20378,-71
2020-04-08 00:28:08,1999.90,999.90,8.90,99.90,901399,33,20457,-73
2020-04-08 00:28:53,1999.90,999.90,8.90,99.90,904479,32,20100,-72
2020-04-08 00:30:17,1999.90,999.90,8.90,99.90,904685,32,20015,-73
2020-04-08 00:31:10,1999.90,999.90,8.90,99.90,900903,33,20129,-70
2020-04-08 00:31:55,1999.90,999.90,8.90,99.90,901191,33,20051,-70
2020-04-08 00:33:15,1999.90,999.90,8.90,99.90,901216,33,20046,-70
2020-04-08 00:34:28,1999.90,999.90,8.90,99.90,899945,33,20405,-71
2020-04-08 00:35:51,1999.90,999.90,9.00,99.90,891744,33,20029,-72
2020-04-08 00:36:22,8.90,8.90,8.90,99.90,896300,32,20083,-69
2020-04-08 00:37:20,1999.90,999.90,9.00,99.90,904608,32,20013,-72
2020-04-08 00:38:13,1999.90,999.90,9.00,99.90,904714,32,20050,-72
2020-04-08 00:38:58,1999.90,999.90,8.90,99.90,904237,32,20513,-70
2020-04-08 00:39:34,1999.90,999.90,8.90,99.90,901100,32,20063,-71
2020-04-08 00:40:20,1999.90,999.90,8.90,99.90,901710,32,20146,-73
2020-04-08 00:41:12,1999.90,999.90,9.00,99.90,900915,33,20078,-71
2020-04-08 00:41:49,1999.90,999.90,8.90,99.90,904663,32,20023,-72
2020-04-08 00:42:37,1999.90,999.90,8.90,99.90,904390,32,20394,-74
2020-04-08 00:43:27,1999.90,999.90,8.90,99.90,904418,32,20063,-72
2020-04-08 00:44:35,1999.90,999.90,8.90,99.90,904739,32,20024,-70
2020-04-08 00:45:15,1999.90,999.90,8.90,99.90,905306,32,20028,-70
2020-04-08 00:46:25,1999.90,999.90,8.90,99.90,907690,32,20077,-71
2020-04-08 00:47:16,1999.90,999.90,9.00,99.90,899239,32,20108,-70
2020-04-08 00:47:47,1999.90,999.90,9.00,99.90,904472,32,20027,-72
2020-04-08 00:48:23,1999.90,999.90,9.00,99.90,901227,33,20344,-71
2020-04-08 00:48:59,1999.90,999.90,9.00,99.90,901160,33,20077,-70
2020-04-08 00:50:07,1999.90,999.90,9.00,99.90,902190,32,20115,-71
2020-04-08 00:50:50,1999.90,999.90,9.00,99.90,907569,32,20462,-72
2020-04-08 00:51:29,1999.90,999.90,9.00,99.90,907080,32,20057,-73
2020-04-08 00:52:42,1999.90,999.90,9.00,99.90,903907,32,20431,-71
2020-04-08 00:53:41,1999.90,999.90,9.00,99.90,891544,33,20041,-71
2020-04-08 00:54:42,1999.90,999.90,9.10,99.90,903656,32,20032,-73
2020-04-08 00:55:56,1999.90,999.90,9.10,99.90,904651,32,20024,-72
2020-04-08 00:56:29,1999.90,999.90,9.20,99.90,898185,32,20016,-71
2020-04-08 00:57:29,1999.90,999.90,9.20,99.90,901118,33,20020,-70
2020-04-08 00:58:28,1999.90,999.90,9.10,99.90,891635,33,20462,-71
2020-04-08 00:59:29,1999.90,999.90,9.10,99.90,903062,32,20028,-74
2020-04-08 01:00:24,1999.90,999.90,9.10,99.90,902862,32,20470,-73
2020-04-08 01:01:32,1999.90,999.90,9.10,99.90,906405,32,20054,-72
2020-04-08 01:02:22,1999.90,999.90,9.10,99.90,908014,32,20035,-72
2020-04-08 01:03:29,1999.90,999.90,9.00,99.90,906774,32,20031,-73
2020-04-08 01:04:39,1999.90,999.90,9.00,99.90,907963,32,20117,-73
2020-04-08 01:05:37,1999.90,999.90,9.00,99.90,895155,33,20124,-71
2020-04-08 01:06:29,1999.90,999.90,8.90,99.90,908288,32,20073,-72
2020-04-08 01:07:18,1999.90,999.90,8.90,99.90,908229,32,20026,-70
2020-04-08 01:08:04,1999.90,999.90,8.90,99.90,901755,32,20058,-75
2020-04-08 01:08:50,1999.90,999.90,8.90,99.90,900632,32,20032,-73
2020-04-08 01:09:29,1999.90,999.90,8.90,99.90,898831,32,20103,-73
2020-04-08 01:10:21,1999.90,999.90,8.90,99.90,904439,32,20055,-71
2020-04-08 01:11:19,1999.90,999.90,8.80,99.90,907516,32,20371,-70
2020-04-08 01:11:57,1999.90,999.90,8.80,99.90,907663,32,20457,-72
2020-04-08 01:12:52,1999.90,999.90,8.80,99.90,908246,32,20054,-73
2020-04-08 01:13:39,1999.90,999.90,8.80,99.90,908097,32,20354,-72
2020-04-08 01:14:27,1999.90,999.90,8.80,99.90,904820,32,20019,-71
2020-04-08 01:14:58,1999.90,999.90,8.80,99.90,905005,32,20024,-72
2020-04-08 01:15:47,1999.90,999.90,8.80,99.90,906085,32,20063,-71
2020-04-08 01:16:55,1999.90,999.90,8.80,99.90,907869,32,20042,-73
2020-04-08 01:17:57,1999.90,999.90,8.80,99.90,904952,32,20407,-70
2020-04-08 01:18:59,1999.90,999.90,8.80,99.90,905156,32,20104,-73
2020-04-08 01:20:08,1999.90,999.90,8.80,99.90,905400,32,20024,-73
2020-04-08 01:20:50,1999.90,999.90,8.80,99.90,904514,32,20054,-72
2020-04-08 01:21:24,1999.90,999.90,8.80,99.90,904789,32,20019,-71
2020-04-08 01:22:17,1999.90,999.90,8.70,99.90,904825,32,20119,-70
2020-04-08 01:23:06,1999.90,999.90,8.70,99.90,907200,32,20061,-70
2020-04-08 01:23:53,1999.90,999.90,8.70,99.90,907808,32,20023,-70
2020-04-08 01:24:42,1999.90,999.90,8.70,99.90,908087,32,20362,-70
2020-04-08 01:25:43,1999.90,999.90,8.70,99.90,902029,32,20386,-71
2020-04-08 01:26:32,1999.90,999.90,8.70,99.90,901851,32,20364,-70
2020-04-08 01:27:19,1999.90,999.90,8.70,99.90,903364,32,20138,-72
2020-04-08 01:27:58,1999.90,999.90,8.70,99.90,901446,32,20028,-73
2020-04-08 01:28:46,1999.90,999.90,8.70,99.90,904902,32,20015,-71
2020-04-08 01:29:37,1999.90,999.90,8.70,99.90,904826,32,20061,-72
2020-04-08 01:30:29,1999.90,999.90,8.70,99.90,908317,32,20041,-72
2020-04-08 01:31:37,1999.90,999.90,8.70,99.90,904213,32,20032,-71
2020-04-08 01:32:36,1999.90,999.90,8.70,99.90,895148,33,20047,-72
2020-04-08 01:33:38,1999.90,999.90,8.60,99.90,899843,32,20162,-72
2020-04-08 01:34:38,1999.90,999.90,8.60,99.90,901333,32,20356,-72
2020-04-08 01:35:27,1999.90,999.90,8.70,99.90,904775,32,20051,-70
2020-04-08 01:36:25,1999.90,999.90,8.60,99.90,906926,32,20397,-70
2020-04-08 01:36:55,1999.90,999.90,8.60,99.90,907936,32,20031,-73
2020-04-08 01:38:05,1999.90,999.90,8.60,99.90,908153,32,20101,-71
2020-04-08 01:38:55,1999.90,999.90,8.60,99.90,908136,32,20041,-72
2020-04-08 01:39:45,1999.90,999.90,8.60,99.90,904896,32,20031,-71
2020-04-08 01:40:25,1999.90,999.90,8.50,99.90,908187,32,20023,-73
2020-04-08 01:41:41,1999.90,999.90,8.50,99.90,908148,32,20015,-73
2020-04-08 01:42:33,1999.90,999.90,8.60,99.90,907679,32,20031,-72
2020-04-08 01:43:13,1999.90,999.90,8.60,99.90,907537,32,20160,-73
2020-04-08 01:44:05,1999.90,999.90,8.50,99.90,907911,32,20027,-71
2020-04-08 01:44:44,1999.90,999.90,8.50,99.90,907759,32,20045,-71
2020-04-08 01:45:38,1999.90,999.90,8.50,99.90,904596,32,20074,-72
2020-04-08 01:46:36,1999.90,999.90,8.50,99.90,901949,32,20407,-70
2020-04-08 01:47:27,1999.90,999.90,8.50,99.90,903757,32,20493,-73
2020-04-08 01:48:26,1999.90,999.90,8.50,99.90,904920,32,20019,-73
2020-04-08 01:49:23,1999.90,999.90,8.40,99.90,905068,32,20422,-72
2020-04-08 01:50:19,1999.90,999.90,8.40,99.90,904292,32,20397,-70
2020-04-08 01:51:07,1999.90,999.90,8.40,99.90,904328,32,20121,-70
2020-04-08 01:51:55,1999.90,999.90,8.40,99.90,906808,32,20054,-70
2020-04-08 01:52:55,1999.90,999.90,8.40,99.90,908155,32,20395,-70
2020-04-08 01:53:33,1999.90,999.90,8.40,99.90,906642,32,20128,-70
2020-04-08 01:54:13,1999.90,999.90,8.40,99.90,907778,32,20018,-72
2020-04-08 01:55:15,1999.90,999.90,8.40,99.90,908038,32,20114,-70
2020-04-08 01:56:12,1999.90,999.90,8.40,99.90,908172,32,20403,-72
2020-04-08 01:57:10,1999.90,999.90,8.40,99.90,907896,32,20406,-72
2020-04-08 01:58:00,1999.90,999.90,8.40,99.90,904225,32,20028,-73
2020-04-08 01:59:20,1999.90,999.90,8.40,99.90,904687,32,20483,-72
2020-04-08 01:59:53,1999.90,999.90,8.30,99.90,907944,32,20039,-71
2020-04-08 02:00:27,1999.90,999.90,8.40,99.90,904481,32,20023,-71
2020-04-08 02:01:43,1999.90,999.90,8.30,99.90,904476,32,20383,-73
2020-04-08 02:02:35,1999.90,999.90,8.30,99.90,903647,32,20087,-71
2020-04-08 02:03:44,1999.90,999.90,8.30,99.90,907506,32,20035,-71
2020-04-08 02:04:29,1999.90,999.90,8.30,99.90,908073,32,20053,-71
2020-04-08 02:05:33,1999.90,999.90,8.30,99.90,907703,32,20027,-71
2020-04-08 02:06:45,1999.90,999.90,8.30,99.90,904740,32,20027,-71
2020-04-08 02:08:06,1999.90,999.90,8.30,99.90,905670,32,20419,-71
2020-04-08 02:09:25,1999.90,999.90,8.40,99.90,907275,32,20127,-73
2020-04-08 02:10:27,1999.90,999.90,8.30,99.90,889000,33,20498,-70
2020-04-08 02:11:07,8.30,8.30,8.30,99.90,901154,33,20106,-70
2020-04-08 02:12:33,1999.90,999.90,8.30,99.90,901379,32,19931,-73
2020-04-08 02:13:39,1999.90,999.90,8.20,99.90,904682,32,20386,-70
2020-04-08 02:14:29,1999.90,999.90,8.30,99.90,905144,32,20046,-73
2020-04-08 02:15:21,1999.90,999.90,8.20,99.90,904659,32,20449,-72
2020-04-08 02:16:17,1999.90,999.90,8.20,99.90,904697,32,20019,-70
2020-04-08 02:17:25,1999.90,999.90,8.20,99.90,904862,32,20016,-71
2020-04-08 02:18:15,1999.90,999.90,8.20,99.90,905815,32,20419,-71
2020-04-08 02:19:05,1999.90,999.90,8.10,99.90,904838,32,20027,-74
2020-04-08 02:19:54,1999.90,999.90,8.10,99.90,904534,32,20020,-72
2020-04-08 02:20:44,1999.90,999.90,8.10,99.90,904912,32,20020,-72
2020-04-08 02:21:40,1999.90,999.90,8.00,99.90,904565,32,20413,-74
2020-04-08 02:22:23,1999.90,999.90,8.10,99.90,904984,32,20077,-73
2020-04-08 02:23:45,1999.90,999.90,8.00,99.90,905587,32,20027,-73
2020-04-08 02:24:53,1999.90,999.90,8.00,99.90,907528,32,20140,-70
2020-04-08 02:25:54,1999.90,999.90,8.00,99.90,904719,32,20097,-73
2020-04-08 02:27:01,1999.90,999.90,8.00,99.90,904717,32,20019,-73
2020-04-08 02:27:38,1999.90,999.90,8.00,99.90,904474,32,20415,-73
2020-04-08 02:28:35,1999.90,999.90,8.00,99.90,904765,32,20077,-72
2020-04-08 02:29:31,1999.90,999.90,7.90,99.90,908003,32,20114,-73
2020-04-08 02:30:08,1999.90,999.90,7.90,99.90,908147,32,20026,-71
2020-04-08 02:30:55,1999.90,999.90,7.90,99.90,904598,32,20069,-73
2020-04-08 02:31:51,1999.90,999.90,7.90,99.90,903632,32,20046,-71
2020-04-08 02:32:42,1999.90,999.90,7.90,99.90,898468,32,20063,-73
2020-04-08 02:33:39,1999.90,999.90,7.90,99.90,904809,32,20675,-72
2020-04-08 02:34:41,1999.90,999.90,7.90,99.90,904908,32,20076,-73
2020-04-08 02:35:30,7.90,7.90,7.90,99.90,901790,32,20071,-73
2020-04-08 02:36:11,1999.90,999.90,7.90,99.90,898146,33,20058,-74
2020-04-08 02:36:54,1999.90,999.90,7.90,99.90,898462,33,20379,-72
2020-04-08 02:37:34,1999.90,999.90,7.90,99.90,901273,32,20052,-70
2020-04-08 02:38:13,1999.90,999.90,7.90,99.90,904564,32,20035,-72
2020-04-08 02:39:09,1999.90,999.90,7.90,99.90,906159,32,20510,-72
2020-04-08 02:39:59,1999.90,999.90,7.80,99.90,907671,32,20094,-71
2020-04-08 02:40:33,1999.90,999.90,7.90,99.90,908056,32,20023,-71
2020-04-08 02:41:18,1999.90,999.90,7.90,99.90,907759,32,20049,-72
2020-04-08 02:41:53,1999.90,999.90,7.90,99.90,907450,32,20044,-71
2020-04-08 02:42:24,1999.90,999.90,7.90,99.90,907684,32,20428,-73
2020-04-08 02:43:28,1999.90,999.90,7.80,99.90,907694,32,20023,-71
2020-04-08 02:44:19,1999.90,999.90,7.90,99.90,907220,32,20038,-73
2020-04-08 02:45:34,1999.90,999.90,7.90,99.90,908110,32,20076,-73
2020-04-08 02:46:05,1999.90,999.90,7.90,99.90,895812,33,20036,-73
2020-04-08 02:46:42,1999.90,999.90,7.80,99.90,898101,33,20032,-73
2020-04-08 02:47:57,1999.90,999.90,7.90,99.90,898169,33,20035,-70
2020-04-08 02:48:39,1999.90,999.90,7.80,99.90,904788,32,20094,-71
2020-04-08 02:49:19,1999.90,999.90,7.80,99.90,907980,32,20023,-71
2020-04-08 02:50:05,1999.90,999.90,7.80,99.90,904144,32,20019,-73
2020-04-08 02:50:36,1999.90,999.90,7.80,99.90,904508,32,20027,-71
2020-04-08 02:51:47,1999.90,999.90,7.80,99.90,904247,32,20039,-72
2020-04-08 02:52:47,1999.90,999.90,7.80,99.90,907179,32,20084,-72
2020-04-08 02:53:21,1999.90,999.90,7.80,99.90,907873,32,20027,-72
2020-04-08 02:54:02,1999.90,999.90,7.80,99.90,907515,32,20069,-73
2020-04-08 02:54:45,1999.90,999.90,7.80,99.90,904229,32,20047,-72
2020-04-08 02:55:15,1999.90,999.90,7.70,99.90,904465,32,20103,-72
2020-04-08 02:55:50,1999.90,999.90,7.80,99.90,904307,32,20031,-71
2020-04-08 02:56:43,1999.90,999.90,7.70,99.90,906466,32,20133,-73
2020-04-08 02:57:23,1999.90,999.90,7.70,99.90,903519,32,20081,-73
2020-04-08 02:58:07,1999.90,999.90,7.70,99.90,904562,32,20024,-73
2020-04-08 02:59:05,1999.90,999.90,7.70,99.90,904569,32,20025,-73
2020-04-08 02:59:37,1999.90,999.90,7.70,99.90,907498,32,20035,-73
2020-04-08 03:00:26,1999.90,999.90,7.70,99.90,908052,32,20015,-73
2020-04-08 03:01:21,1999.90,999.90,7.70,99.90,908039,32,20094,-73
2020-04-08 03:02:30,1999.90,999.90,7.70,99.90,907414,32,20064,-72
2020-04-08 03:03:31,1999.90,999.90,7.60,99.90,904622,32,20065,-73
2020-04-08 03:04:24,1999.90,999.90,7.60,99.90,907752,32,20023,-71
2020-04-08 03:04:59,1999.90,999.90,7.60,99.90,907339,32,20436,-71
2020-04-08 03:05:30,1999.90,999.90,7.60,99.90,907590,32,20024,-70
2020-04-08 03:06:17,1999.90,999.90,7.60,99.90,907927,32,20015,-71
2020-04-08 03:07:02,1999.90,999.90,7.60,99.90,907912,32,20027,-72
2020-04-08 03:07:50,1999.90,999.90,7.60,99.90,907648,32,20049,-70
2020-04-08 03:08:32,1999.90,999.90,7.60,99.90,907887,32,20094,-72
2020-04-08 03:09:35,1999.90,999.90,7.60,99.90,907602,32,20120,-72
2020-04-08 03:10:24,1999.90,999.90,7.60,99.90,899925,32,20024,-71
2020-04-08 03:11:11,1999.90,999.90,7.50,99.90,901367,32,20035,-71
2020-04-08 03:12:19,1999.90,999.90,7.60,99.90,901062,32,20028,-71
2020-04-08 03:13:13,1999.90,999.90,7.60,99.90,903736,32,20062,-69
2020-04-08 03:14:05,1999.90,999.90,7.60,99.90,901395,32,20012,-71
2020-04-08 03:14:42,1999.90,999.90,7.60,99.90,899077,33,20118,-70
2020-04-08 03:15:38,1999.90,999.90,7.60,99.90,901478,32,20035,-70
2020-04-08 03:16:17,1999.90,999.90,7.60,99.90,904392,32,20027,-72
2020-04-08 03:17:10,1999.90,999.90,7.50,99.90,907910,32,20023,-72
2020-04-08 03:17:44,1999.90,999.90,7.50,99.90,907697,32,20056,-72
2020-04-08 03:18:27,1999.90,999.90,7.50,99.90,907687,32,20023,-73
2020-04-08 03:19:12,1999.90,999.90,7.50,99.90,904523,32,20133,-71
2020-04-08 03:19:55,1999.90,999.90,7.50,99.90,904389,32,20397,-71
2020-04-08 03:20:37,1999.90,999.90,7.50,99.90,904078,32,20488,-72
2020-04-08 03:21:29,1999.90,999.90,7.50,99.90,904238,32,20023,-71
2020-04-08 03:22:15,1999.90,999.90,7.50,99.90,904508,32,20078,-71
2020-04-08 03:22:46,1999.90,999.90,7.50,99.90,905399,32,20460,-72
2020-04-08 03:23:20,1999.90,999.90,7.50,99.90,907366,32,20034,-73
2020-04-08 03:23:51,1999.90,999.90,7.50,99.90,907466,32,20030,-71
2020-04-08 03:24:45,1999.90,999.90,7.50,99.90,907628,32,20062,-70
2020-04-08 03:25:32,1999.90,999.90,7.50,99.90,907882,32,20023,-74
2020-04-08 03:26:03,1999.90,999.90,7.50,99.90,907752,32,20054,-73
2020-04-08 03:26:34,1999.90,999.90,7.50,99.90,904652,32,20054,-72
2020-04-08 03:27:35,1999.90,999.90,7.50,99.90,898271,33,20152,-73
2020-04-08 03:28:27,1999.90,999.90,7.50,99.90,895260,33,20020,-71
2020-04-08 03:28:58,1999.90,999.90,7.50,99.90,903838,32,20628,-74
2020-04-08 03:29:32,1999.90,999.90,7.50,99.90,907513,32,20023,-71
2020-04-08 03:30:52,1999.90,999.90,7.50,99.90,904690,32,20077,-72
2020-04-08 03:31:54,1999.90,999.90,7.40,99.90,893060,33,20045,-70
2020-04-08 03:32:37,1999.90,999.90,7.50,99.90,897131,32,20070,-72
2020-04-08 03:33:16,1999.90,999.90,7.40,99.90,904030,32,20344,-70
2020-04-08 03:34:09,1999.90,999.90,7.50,99.90,904046,32,20149,-72
2020-04-08 03:35:36,1999.90,999.90,7.40,99.90,907528,32,20073,-74
2020-04-08 03:36:10,1999.90,999.90,7.40,99.90,907732,32,20096,-72
2020-04-08 03:37:15,1999.90,999.90,7.40,99.90,907734,32,20018,-71
2020-04-08 03:37:54,1999.90,999.90,7.30,99.90,904343,32,20035,-69
2020-04-08 03:38:45,1999.90,999.90,7.30,99.90,901256,32,20040,-72
2020-04-08 03:39:47,1999.90,999.90,7.30,99.90,897754,33,20067,-73
2020-04-08 03:41:01,1999.90,999.90,7.30,99.90,903295,32,20128,-72
2020-04-08 03:42:10,1999.90,999.90,7.20,99.90,895037,33,20024,-70
2020-04-08 03:43:00,1999.90,999.90,7.20,99.90,900939,33,20039,-70
2020-04-08 03:43:58,1999.90,999.90,7.20,99.90,901350,32,20074,-70
2020-04-08 03:44:51,1999.90,999.90,7.20,99.90,903581,32,20020,-70
2020-04-08 03:45:34,1999.90,999.90,7.20,99.90,907964,32,20038,-70
2020-04-08 03:46:29,1999.90,999.90,7.20,99.90,907828,32,20386,-70
2020-04-08 03:47:17,1999.90,999.90,7.20,99.90,904702,32,20043,-70
2020-04-08 03:47:56,1999.90,999.90,7.20,99.90,905397,32,20027,-72
2020-04-08 03:48:38,1999.90,999.90,7.20,99.90,907563,32,20019,-71
2020-04-08 03:49:22,1999.90,999.90,7.20,99.90,907872,32,20019,-72
2020-04-08 03:50:12,1999.90,999.90,7.20,99.90,904583,32,20019,-73
2020-04-08 03:51:06,1999.90,999.90,7.20,99.90,904668,32,20087,-72
2020-04-08 03:52:07,1999.90,999.90,7.20,99.90,904727,32,20027,-71
2020-04-08 03:53:26,1999.90,999.90,7.30,99.90,901196,32,20477,-70
2020-04-08 03:53:58,1999.90,999.90,7.30,99.90,891477,33,20188,-73
2020-04-08 03:54:48,1999.90,999.90,7.30,99.90,893798,33,20028,-72
2020-04-08 03:55:52,1999.90,999.90,7.30,99.90,895219,33,20199,-70
2020-04-08 03:56:38,1999.90,999.90,7.20,99.90,895042,33,20459,-70
2020-04-08 03:57:27,1999.90,999.90,7.20,99.90,894964,33,20028,-73
2020-04-08 03:58:40,1999.90,999.90,7.20,99.90,894962,33,20099,-71
2020-04-08 03:59:40,1999.90,999.90,7.20,99.90,895032,33,20070,-72
2020-04-08 04:00:32,1999.90,999.90,7.20,99.90,898336,32,20070,-70
2020-04-08 04:01:23,1999.90,999.90,7.20,99.90,907050,32,20088,-71
2020-04-08 04:02:20,7.20,7.20,7.20,99.90,904498,32,20372,-70
2020-04-08 04:03:02,1999.90,999.90,7.20,99.90,904480,32,19946,-73
2020-04-08 04:03:48,1999.90,999.90,7.10,99.90,905306,32,20414,-74
2020-04-08 04:04:33,1999.90,999.90,7.20,99.90,907727,32,20362,-72
2020-04-08 04:05:34,1999.90,999.90,7.10,99.90,901229,32,20024,-73
2020-04-08 04:06:05,1999.90,999.90,7.10,99.90,901204,32,20042,-73
2020-04-08 04:06:39,1999.90,999.90,7.10,99.90,902410,32,20069,-70
2020-04-08 04:07:33,1999.90,999.90,7.10,99.90,907735,32,20445,-70
2020-04-08 04:08:06,1999.90,999.90,7.10,99.90,907692,32,20019,-72
2020-04-08 04:08:44,1999.90,999.90,7.10,99.90,907483,32,20020,-71
2020-04-08 04:09:29,1999.90,999.90,7.10,99.90,907533,32,20462,-73
2020-04-08 04:10:15,1999.90,999.90,7.00,99.90,907678,32,20015,-71
2020-04-08 04:10:49,1999.90,999.90,7.00,99.90,907372,32,20031,-70
2020-04-08 04:11:21,1999.90,999.90,7.10,99.90,903775,32,20141,-73
2020-04-08 04:11:52,1999.90,999.90,7.10,99.90,904282,32,20399,-70
2020-04-08 04:12:31,1999.90,999.90,7.00,99.90,901140,32,20032,-70
2020-04-08 04:13:07,1999.90,999.90,7.00,99.90,902502,32,20032,-70
2020-04-08 04:13:47,1999.90,999.90,7.00,99.90,904464,32,20031,-73
2020-04-08 04:14:18,1999.90,999.90,7.00,99.90,907012,32,20352,-73
2020-04-08 04:14:52,1999.90,999.90,7.00,99.90,903662,32,20020,-69
2020-04-08 04:15:47,1999.90,999.90,7.00,99.90,904269,32,20087,-71
2020-04-08 04:16:34,1999.90,999.90,7.00,99.90,903624,32,20389,-73
2020-04-08 04:17:25,1999.90,999.90,7.00,99.90,907824,32,20023,-71
2020-04-08 04:18:07,1999.90,999.90,7.00,99.90,907636,32,20373,-71
2020-04-08 04:19:09,1999.90,999.90,7.00,99.90,907879,32,20415,-71
2020-04-08 04:19:40,1999.90,999.90,7.00,99.90,906196,32,20061,-72
2020-04-08 04:20:38,1999.90,999.90,7.00,99.90,907213,32,20407,-72
2020-04-08 04:21:25,1999.90,999.90,7.00,99.90,904387,32,20073,-73
2020-04-08 04:21:58,1999.90,999.90,7.00,99.90,907214,32,20096,-70
2020-04-08 04:22:33,1999.90,999.90,7.00,99.90,904107,32,20201,-74
2020-04-08 04:23:11,1999.90,999.90,7.00,99.90,901419,32,20453,-71
2020-04-08 04:23:43,1999.90,999.90,7.00,99.90,900971,33,20070,-70
2020-04-08 04:24:27,1999.90,999.90,6.90,99.90,902111,32,20457,-71
2020-04-08 04:24:58,1999.90,999.90,6.90,99.90,905583,32,20058,-73
2020-04-08 04:25:32,1999.90,999.90,6.90,99.90,905901,32,20468,-71
2020-04-08 04:26:03,1999.90,999.90,6.90,99.90,906189,32,20043,-70
2020-04-08 04:27:10,1999.90,999.90,6.90,99.90,903741,32,21086,-70
2020-04-08 04:27:41,1999.90,999.90,6.90,99.90,900588,32,20035,-73
2020-04-08 04:28:13,1999.90,999.90,6.90,99.90,903830,32,20085,-72
2020-04-08 04:28:44,1999.90,999.90,6.90,99.90,906393,32,20039,-72
2020-04-08 04:29:25,1999.90,999.90,6.90,99.90,906586,32,20083,-72
2020-04-08 04:30:08,1999.90,999.90,6.90,99.90,906907,32,20043,-71
2020-04-08 04:30:45,1999.90,999.90,6.90,99.90,906411,32,20050,-70
2020-04-08 04:31:28,1999.90,999.90,6.90,99.90,906771,32,20544,-70
2020-04-08 04:32:17,1999.90,999.90,7.00,99.90,907009,32,20072,-69
2020-04-08 04:33:10,1999.90,999.90,7.00,99.90,907286,32,20472,-71
2020-04-08 04:33:44,1999.90,999.90,6.90,99.90,907561,32,20086,-71
2020-04-08 04:34:15,1999.90,999.90,7.00,99.90,903852,32,20533,-71
2020-04-08 04:34:46,1999.90,999.90,6.90,99.90,904259,32,20079,-73
2020-04-08 04:35:29,1999.90,999.90,6.90,99.90,904598,32,20062,-70
2020-04-08 04:36:14,1999.90,999.90,6.90,99.90,906463,32,20469,-73
2020-04-08 04:36:56,1999.90,999.90,6.90,99.90,907827,32,20040,-71
2020-04-08 04:37:27,1999.90,999.90,6.80,99.90,908318,32,20035,-72
2020-04-08 04:38:19,1999.90,999.90,6.90,99.90,908266,32,20027,-70
2020-04-08 04:38:50,6.90,6.90,6.90,99.90,904012,32,20093,-74
2020-04-08 04:39:42,1999.90,999.90,6.90,99.90,901615,32,19974,-72
2020-04-08 04:40:19,1999.90,999.90,6.90,99.90,902089,32,20245,-73
2020-04-08 04:41:05,1999.90,999.90,6.90,99.90,908033,32,20061,-71
2020-04-08 04:41:36,1999.90,999.90,6.90,99.90,908340,32,20023,-72
2020-04-08 04:42:13,1999.90,999.90,6.80,99.90,904353,32,20031,-71
2020-04-08 04:42:44,1999.90,999.90,6.80,99.90,904846,32,20111,-73
2020-04-08 04:43:54,1999.90,999.90,6.90,99.90,904941,32,20104,-71
2020-04-08 04:44:28,1999.90,999.90,6.90,99.90,899442,32,20040,-71
2020-04-08 04:44:59,1999.90,999.90,6.90,99.90,904749,32,20035,-72
2020-04-08 04:45:31,1999.90,999.90,6.80,99.90,904779,32,20034,-71
2020-04-08 04:46:16,1999.90,999.90,6.80,99.90,904666,32,20090,-72
2020-04-08 04:47:00,1999.90,999.90,6.80,99.90,906416,32,20414,-73
2020-04-08 04:47:34,1999.90,999.90,6.90,99.90,908280,32,20358,-71
2020-04-08 04:48:06,1999.90,999.90,6.80,99.90,907595,32,20028,-71
2020-04-08 04:48:45,1999.90,999.90,6.80,99.90,904652,32,20035,-70
2020-04-08 04:49:40,1999.90,999.90,6.80,99.90,904863,32,20451,-73
2020-04-08 04:50:25,1999.90,999.90,6.80,99.90,904130,32,20178,-72
2020-04-08 04:51:02,1999.90,999.90,6.80,99.90,908096,32,20027,-72
2020-04-08 04:51:41,1999.90,999.90,6.90,99.90,908199,32,20054,-73
2020-04-08 04:52:27,1999.90,999.90,6.90,99.90,908035,32,20355,-72
2020-04-08 04:52:58,1999.90,999.90,6.90,99.90,908038,32,20032,-74
2020-04-08 04:53:29,1999.90,999.90,6.90,99.90,907951,32,20366,-72
2020-04-08 04:53:59,1999.90,999.90,6.80,99.90,907973,32,20043,-72
2020-04-08 04:54:31,1999.90,999.90,6.80,99.90,907509,32,20039,-73
2020-04-08 04:55:14,1999.90,999.90,6.80,99.90,908135,32,20039,-70
2020-04-08 04:55:45,1999.90,999.90,6.90,99.90,908089,32,20051,-74
2020-04-08 04:56:16,1999.90,999.90,6.90,99.90,907652,32,20110,-71
2020-04-08 04:56:47,1999.90,999.90,6.90,99.90,907538,32,20031,-72
2020-04-08 04:57:18,1999.90,999.90,6.90,99.90,908109,32,20094,-72
2020-04-08 04:57:49,1999.90,999.90,6.90,99.90,908051,32,20035,-71
2020-04-08 04:58:24,1999.90,999.90,6.90,99.90,905412,32,20544,-73
2020-04-08 04:58:55,1999.90,999.90,6.90,99.90,905791,32,20031,-73
2020-04-08 04:59:26,1999.90,999.90,6.90,99.90,905276,32,20052,-71
2020-04-08 04:59:57,1999.90,999.90,6.90,99.90,902706,32,20047,-71
2020-04-08 05:00:31,1999.90,999.90,6.90,99.90,902757,32,20059,-71
2020-04-08 05:01:05,1999.90,999.90,6.90,99.90,902279,32,20058,-72
2020-04-08 05:01:46,1999.90,999.90,6.90,99.90,903902,32,20074,-71
2020-04-08 05:02:17,6.90,6.90,6.90,99.90,905144,32,20366,-73
2020-04-08 05:02:48,1999.90,999.90,6.90,99.90,905368,32,20341,-73
2020-04-08 05:03:19,1999.90,999.90,6.90,99.90,905850,32,20035,-73
2020-04-08 05:03:49,1999.90,999.90,6.90,99.90,908147,32,20374,-71
2020-04-08 05:04:31,1999.90,999.90,6.90,99.90,905768,32,20050,-75
2020-04-08 05:05:04,1999.90,999.90,6.90,99.90,905224,32,20054,-75
2020-04-08 05:05:38,1999.90,999.90,6.90,99.90,907993,32,20070,-70
2020-04-08 05:06:12,1999.90,999.90,6.90,99.90,908016,32,20048,-71
2020-04-08 05:06:43,1999.90,999.90,6.90,99.90,908088,32,20065,-71
2020-04-08 05:07:17,1999.90,999.90,6.90,99.90,907817,32,20061,-73
2020-04-08 05:07:47,1999.90,999.90,7.00,99.90,908068,32,20051,-73
2020-04-08 05:08:18,1999.90,999.90,7.00,99.90,904654,32,20039,-72
2020-04-08 05:08:49,1999.90,999.90,7.00,99.90,905856,32,20053,-73
2020-04-08 05:09:42,1999.90,999.90,7.00,99.90,908060,32,20133,-72
2020-04-08 05:10:35,1999.90,999.90,7.00,99.90,907880,32,20030,-74
2020-04-08 05:11:28,1999.90,999.90,7.00,99.90,907521,32,20153,-73
2020-04-08 05:11:59,1999.90,999.90,7.10,99.90,907688,32,20058,-73
2020-04-08 05:12:30,1999.90,999.90,7.10,99.90,907610,32,20065,-72
2020-04-08 05:13:22,1999.90,999.90,7.00,99.90,907903,32,20422,-73
2020-04-08 05:13:53,1999.90,999.90,7.00,99.90,907935,32,20023,-71
2020-04-08 05:14:24,1999.90,999.90,7.00,99.90,907976,32,20046,-71
2020-04-08 05:14:55,1999.90,999.90,7.00,99.90,907780,32,20081,-72
2020-04-08 05:15:26,1999.90,999.90,7.00,99.90,908188,32,20019,-72
2020-04-08 05:15:56,1999.90,999.90,7.00,99.90,907974,32,20027,-73
2020-04-08 05:16:27,1999.90,999.90,7.00,99.90,907678,32,20063,-74
2020-04-08 05:16:58,1999.90,999.90,7.00,99.90,907787,32,20027,-74
2020-04-08 05:17:29,1999.90,999.90,7.00,99.90,908083,32,20061,-73
2020-04-08 05:18:00,1999.90,999.90,7.00,99.90,907928,32,20098,-72
2020-04-08 05:18:31,1999.90,999.90,7.10,99.90,907987,32,20050,-74
2020-04-08 05:19:02,1999.90,999.90,7.10,99.90,908201,32,20326,-74
2020-04-08 05:19:33,1999.90,999.90,7.10,99.90,904534,32,20031,-74
2020-04-08 05:20:04,1999.90,999.90,7.20,99.90,904465,32,20411,-72
2020-04-08 05:20:35,1999.90,999.90,7.10,99.90,904216,32,20398,-72
2020-04-08 05:21:17,1999.90,999.90,7.20,99.90,904610,32,20492,-70
2020-04-08 05:21:47,1999.90,999.90,7.20,99.90,907388,32,20058,-71
2020-04-08 05:22:19,1999.90,999.90,7.20,99.90,904738,32,20039,-71
2020-04-08 05:22:51,1999.90,999.90,7.30,99.90,904538,32,20031,-72
2020-04-08 05:23:22,1999.90,999.90,7.30,99.90,904571,32,20394,-72
2020-04-08 05:23:54,1999.90,999.90,7.30,99.90,904963,32,20058,-74
2020-04-08 05:24:24,1999.90,999.90,7.30,99.90,904579,32,20454,-71
2020-04-08 05:24:55,1999.90,999.90,7.40,99.90,904812,32,20069,-73
2020-04-08 05:25:26,1999.90,999.90,7.40,99.90,904876,32,20087,-74
2020-04-08 05:25:57,1999.90,999.90,7.40,99.90,904766,32,20073,-73
2020-04-08 05:26:28,1999.90,999.90,7.40,99.90,901781,32,20074,-71
2020-04-08 05:26:59,1999.90,999.90,7.40,99.90,904815,32,20038,-73
2020-04-08 05:27:30,1999.90,999.90,7.50,99.90,904643,32,20099,-71
2020-04-08 05:28:01,1999.90,999.90,7.50,99.90,904397,32,20395,-73
2020-04-08 05:28:32,1999.90,999.90,7.50,99.90,907535,32,20039,-71
2020-04-08 05:29:04,1999.90,999.90,7.60,99.90,907804,32,20422,-72
2020-04-08 05:29:35,1999.90,999.90,7.60,99.90,907813,32,20023,-71
2020-04-08 05:30:34,1999.90,999.90,7.70,99.90,907968,32,20035,-74
2020-04-08 05:31:06,1999.90,999.90,7.70,99.90,898795,32,20040,-74
2020-04-08 05:31:41,1999.90,999.90,7.80,99.90,907052,32,20513,-73
2020-04-08 05:32:11,1999.90,999.90,7.90,99.90,907830,32,20089,-72
2020-04-08 05:32:42,1999.90,999.90,7.90,99.90,907081,32,20130,-71
2020-04-08 05:33:17,1999.90,999.90,8.00,99.90,907028,32,20417,-74
2020-04-08 05:33:48,1999.90,999.90,8.00,99.90,907664,32,20039,-73
2020-04-08 05:34:19,1999.90,999.90,8.00,99.90,907449,32,20363,-73
2020-04-08 05:34:50,1999.90,999.90,8.00,99.90,907733,32,20434,-74
2020-04-08 05:35:21,1999.90,999.90,8.00,99.90,904525,32,20051,-74
2020-04-08 05:35:54,1999.90,999.90,8.10,99.90,904370,32,20446,-72
2020-04-08 05:36:25,1999.90,999.90,8.10,99.90,904279,32,20173,-74
2020-04-08 05:37:02,1999.90,999.90,8.10,99.90,905109,32,20655,-73
2020-04-08 05:37:33,1999.90,999.90,8.10,99.90,907719,32,20408,-74
2020-04-08 05:38:06,1999.90,999.90,8.20,99.90,904402,32,20039,-73
2020-04-08 05:38:43,1999.90,999.90,8.20,99.90,903696,32,20047,-74
2020-04-08 05:39:47,1999.90,999.90,8.30,99.90,902321,32,20028,-73
2020-04-08 05:40:36,1999.90,999.90,8.40,99.90,904805,32,20031,-70
2020-04-08 05:41:19,1999.90,999.90,8.50,99.90,906591,32,20104,-73
2020-04-08 05:41:50,1999.90,999.90,8.50,99.90,905091,32,20414,-71
2020-04-08 05:42:21,1999.90,999.90,8.50,99.90,905005,32,20050,-70
2020-04-08 05:42:51,1999.90,999.90,8.50,99.90,906112,32,20411,-73
2020-04-08 05:43:22,1999.90,999.90,8.60,99.90,904720,32,20093,-72
2020-04-08 05:44:13,1999.90,999.90,8.60,99.90,904485,32,20407,-71
2020-04-08 05:44:51,1999.90,999.90,8.70,99.90,905253,32,20583,-75
2020-04-08 05:45:27,1999.90,999.90,8.70,99.90,904542,32,20043,-72
2020-04-08 05:45:58,1999.90,999.90,8.70,99.90,904416,32,20453,-72
2020-04-08 05:46:29,1999.90,999.90,8.80,99.90,901267,32,20054,-71
2020-04-08 05:46:59,1999.90,999.90,8.80,99.90,904135,32,20062,-76
2020-04-08 05:47:30,1999.90,999.90,8.80,99.90,903782,32,20023,-73
2020-04-08 05:48:06,1999.90,999.90,8.80,99.90,904233,32,20182,-74
2020-04-08 05:48:37,1999.90,999.90,8.80,99.90,904369,32,20043,-73
2020-04-08 05:49:09,1999.90,999.90,8.90,99.90,904322,32,20051,-71
2020-04-08 05:49:40,1999.90,999.90,8.90,99.90,904391,32,20467,-73
2020-04-08 05:50:30,1999.90,999.90,8.90,99.90,901276,32,20103,-74
2020-04-08 05:51:00,1999.90,999.90,8.90,99.90,900602,32,20035,-70
2020-04-08 05:51:31,1999.90,999.90,8.90,99.90,901116,32,20424,-71
2020-04-08 05:52:03,1999.90,999.90,8.90,99.90,901427,32,20396,-71
2020-04-08 05:52:34,1999.90,999.90,8.90,99.90,901095,32,20456,-73
2020-04-08 05:53:18,1999.90,999.90,8.90,99.90,902808,32,20056,-71
2020-04-08 05:53:49,1999.90,999.90,8.90,99.90,907444,32,20039,-72
2020-04-08 05:54:20,1999.90,999.90,8.80,99.90,907232,32,20054,-71
2020-04-08 05:54:50,1999.90,999.90,8.80,99.90,903444,32,20073,-73
2020-04-08 05:55:30,1999.90,999.90,8.80,99.90,903659,32,20399,-73
2020-04-08 05:56:01,1999.90,999.90,8.80,99.90,903815,32,20075,-71
2020-04-08 05:56:32,1999.90,999.90,8.80,99.90,904146,32,20141,-73
2020-04-08 05:57:03,1999.90,999.90,8.80,99.90,904773,32,20023,-74
2020-04-08 05:57:33,1999.90,999.90,8.80,99.90,904437,32,20039,-72
2020-04-08 05:58:06,1999.90,999.90,8.80,99.90,903982,32,20062,-70
2020-04-08 05:58:36,1999.90,999.90,8.90,99.90,903983,32,20069,-72
2020-04-08 05:59:07,1999.90,999.90,8.90,99.90,904262,32,20548,-71
2020-04-08 05:59:38,1999.90,999.90,8.90,99.90,901119,32,20027,-72
2020-04-08 06:00:12,1999.90,999.90,8.80,99.90,904285,32,20429,-69
2020-04-08 06:00:50,1999.90,999.90,8.80,99.90,903673,32,20547,-72
2020-04-08 06:01:35,1999.90,999.90,8.80,99.90,905087,32,20667,-70
2020-04-08 06:02:10,1999.90,999.90,8.80,99.90,904109,32,20035,-71
2020-04-08 06:02:40,1999.90,999.90,8.80,99.90,904105,32,20411,-73
2020-04-08 06:03:21,1999.90,999.90,8.80,99.90,904230,32,20043,-72
2020-04-08 06:03:53,1999.90,999.90,8.90,99.90,905719,32,20541,-73
2020-04-08 06:04:29,1999.90,999.90,8.90,99.90,907456,32,20621,-74
2020-04-08 06:04:59,1999.90,999.90,8.90,99.90,904156,32,20038,-70
2020-04-08 06:05:30,1999.90,999.90,9.00,99.90,904273,32,20065,-72
2020-04-08 06:06:11,1999.90,999.90,9.00,99.90,900807,32,20039,-74
2020-04-08 06:06:48,1999.90,999.90,9.00,99.90,901013,32,20056,-74
2020-04-08 06:07:18,1999.90,999.90,9.00,99.90,901292,32,20065,-72
2020-04-08 06:07:55,1999.90,999.90,8.90,99.90,902939,32,20052,-73
2020-04-08 06:08:27,1999.90,999.90,9.00,99.90,904480,32,20075,-74
2020-04-08 06:08:58,1999.90,999.90,9.00,99.90,906107,32,20085,-74
2020-04-08 06:09:37,1999.90,999.90,9.00,99.90,907595,32,20358,-74
2020-04-08 06:10:35,1999.90,999.90,9.00,99.90,907420,32,20027,-74
2020-04-08 06:11:18,1999.90,999.90,9.10,99.90,907304,32,20043,-73
2020-04-08 06:11:48,1999.90,999.90,9.10,99.90,904327,32,20435,-74
2020-04-08 06:12:49,1999.90,999.90,9.20,99.90,904141,32,20073,-72
2020-04-08 06:13:49,1999.90,999.90,9.10,99.90,903945,32,20042,-72
2020-04-08 06:14:39,1999.90,999.90,9.20,99.90,904136,32,20050,-72
2020-04-08 06:15:29,1999.90,999.90,9.20,99.90,902763,32,20057,-72
2020-04-08 06:16:18,1999.90,999.90,9.20,99.90,901327,32,20047,-74
2020-04-08 06:17:04,1999.90,999.90,9.20,99.90,901132,32,20036,-73
2020-04-08 06:17:57,1999.90,999.90,9.20,99.90,901666,32,20031,-72
2020-04-08 06:18:28,1999.90,999.90,9.20,99.90,904245,32,20347,-73
2020-04-08 06:19:04,1999.90,999.90,9.20,99.90,904412,32,20122,-72
2020-04-08 06:20:02,1999.90,999.90,9.20,99.90,905813,32,20027,-73
2020-04-08 06:20:45,1999.90,999.90,9.30,99.90,907115,32,20031,-73
2020-04-08 06:21:46,1999.90,999.90,9.30,99.90,907599,32,20402,-73
2020-04-08 06:22:52,1999.90,999.90,9.30,99.90,904222,32,20019,-74
2020-04-08 06:23:27,1999.90,999.90,9.40,99.90,903744,32,20023,-72
2020-04-08 06:23:58,1999.90,999.90,9.40,99.90,905660,32,20317,-74
2020-04-08 06:24:29,1999.90,999.90,9.40,99.90,907594,32,20428,-72
2020-04-08 06:25:00,1999.90,999.90,9.40,99.90,907222,32,20057,-72
2020-04-08 06:25:45,1999.90,999.90,9.50,99.90,907537,32,20053,-75
2020-04-08 06:26:16,1999.90,999.90,9.50,99.90,904857,32,20338,-73
2020-04-08 06:26:48,1999.90,999.90,9.50,99.90,904507,32,20073,-73
2020-04-08 06:27:19,1999.90,999.90,9.50,99.90,904784,32,20098,-74
2020-04-08 06:27:50,1999.90,999.90,9.60,99.90,904322,32,20023,-75
2020-04-08 06:28:26,1999.90,999.90,9.60,99.90,904469,32,20078,-73
2020-04-08 06:28:57,1999.90,999.90,9.70,99.90,904278,32,20521,-73
2020-04-08 06:29:29,1999.90,999.90,9.70,99.90,904409,32,20024,-73
2020-04-08 06:30:00,1999.90,999.90,9.80,99.90,903279,32,20066,-74
2020-04-08 06:30:30,1999.90,999.90,9.90,99.90,904005,32,20027,-74
2020-04-08 06:31:02,1999.90,999.90,10.00,99.90,907213,32,20449,-73
2020-04-08 06:31:33,1999.90,999.90,10.00,99.90,907055,32,20196,-74
2020-04-08 06:32:04,1999.90,999.90,10.10,99.90,907912,32,20433,-74
2020-04-08 06:32:35,1999.90,999.90,10.20,99.90,907691,32,20073,-73
2020-04-08 06:33:06,1999.90,999.90,10.20,99.90,907608,32,20030,-73
2020-04-08 06:33:38,1999.90,999.90,10.30,99.90,904353,32,20020,-74
2020-04-08 06:34:19,1999.90,999.90,10.30,99.90,904347,32,20058,-72
2020-04-08 06:34:50,10.40,10.40,10.40,99.90,904552,32,20092,-72
2020-04-08 06:35:27,1999.90,999.90,10.50,99.90,905694,32,19964,-73
2020-04-08 06:35:58,1999.90,999.90,10.60,99.90,907856,32,20043,-72
2020-04-08 06:36:31,1999.90,999.90,10.60,99.90,907664,32,20018,-72
2020-04-08 06:37:02,1999.90,999.90,10.70,99.90,907165,32,20046,-69
2020-04-08 06:37:33,1999.90,999.90,10.70,99.90,907250,32,20039,-73
2020-04-08 06:38:04,1999.90,999.90,10.80,99.90,904214,32,20229,-75
2020-04-08 06:38:34,1999.90,999.90,10.90,99.90,904162,32,20027,-72
2020-04-08 06:39:36,1999.90,999.90,11.00,99.90,903913,32,20047,-74
2020-04-08 06:40:22,1999.90,999.90,11.10,99.90,907432,32,20028,-74
2020-04-08 06:40:53,1999.90,999.90,11.30,99.90,907400,32,20046,-74
2020-04-08 06:41:24,1999.90,999.90,11.40,99.90,906860,32,20118,-71
2020-04-08 06:41:55,1999.90,999.90,11.40,99.90,903056,32,20031,-73
2020-04-08 06:42:27,1999.90,999.90,11.60,99.90,904025,32,20027,-74
2020-04-08 06:42:59,1999.90,999.90,11.70,99.90,900878,32,20032,-75
2020-04-08 06:43:32,1999.90,999.90,11.80,99.90,900302,32,20028,-74
2020-04-08 06:44:02,1999.90,999.90,12.00,99.90,903924,32,20026,-73
2020-04-08 06:44:35,1999.90,999.90,12.10,99.90,903617,32,20496,-74
2020-04-08 06:45:29,1999.90,999.90,12.30,99.90,901731,32,20419,-72
2020-04-08 06:46:02,1999.90,999.90,12.50,99.90,904325,32,20324,-71
2020-04-08 06:46:33,1999.90,999.90,12.70,99.90,903781,32,20027,-74
2020-04-08 06:47:04,1999.90,999.90,12.80,99.90,906508,32,20053,-72
2020-04-08 06:47:35,1999.90,999.90,12.90,99.90,907325,32,20031,-72
2020-04-08 06:48:06,1999.90,999.90,13.10,99.90,907306,32,20039,-73
2020-04-08 06:48:37,1999.90,999.90,13.20,99.90,907453,32,20069,-71
2020-04-08 06:49:08,1999.90,999.90,13.30,99.90,907710,32,20042,-71
2020-04-08 06:49:39,1999.90,999.90,13.40,99.90,907521,32,20019,-74
2020-04-08 06:50:10,1999.90,999.90,13.60,99.90,907743,32,20035,-71
2020-04-08 06:50:42,1999.90,999.90,13.70,99.90,907040,32,20057,-75
2020-04-08 06:51:12,1999.90,999.90,13.90,99.90,906347,32,20085,-72
2020-04-08 06:51:43,1999.90,999.90,14.00,99.60,907592,32,20341,-73
2020-04-08 06:52:14,1999.90,999.90,14.00,98.60,907783,32,20039,-74
2020-04-08 06:52:45,1999.90,999.90,14.10,98.10,906868,32,20062,-72
2020-04-08 06:53:16,1999.90,999.90,14.20,97.70,907592,32,20098,-74
2020-04-08 06:53:47,1999.90,999.90,14.20,97.40,907240,32,20035,-73
2020-04-08 06:54:18,1999.90,999.90,14.20,97.30,904980,32,20028,-72
2020-04-08 06:54:49,1999.90,999.90,14.20,96.80,907047,32,20039,-77
2020-04-08 06:55:20,1999.90,999.90,14.30,96.80,904005,32,20008,-73
2020-04-08 06:55:51,1999.90,999.90,14.30,96.40,900881,32,20042,-74
2020-04-08 06:56:22,1999.90,999.90,14.30,96.00,900823,33,20498,-72
2020-04-08 06:56:52,1999.90,999.90,14.50,96.00,901383,32,20031,-74
2020-04-08 06:57:23,1999.90,999.90,14.70,95.20,904180,32,20133,-73
2020-04-08 06:57:54,1999.90,999.90,14.80,94.50,907684,32,20019,-73
2020-04-08 06:58:27,1999.90,999.90,14.90,94.20,907218,32,20407,-72
2020-04-08 06:58:58,1999.90,999.90,15.00,93.70,904019,32,20015,-71
2020-04-08 06:59:29,1999.90,999.90,15.00,93.60,903946,32,20127,-73
2020-04-08 07:00:00,1999.90,999.90,14.90,93.60,904218,32,20281,-73
2020-04-08 07:00:44,1999.90,999.90,15.00,93.10,903820,32,20039,-73
2020-04-08 07:01:21,1999.90,999.90,15.10,92.60,906790,32,20098,-72
2020-04-08 07:01:52,1999.90,999.90,15.10,92.40,907501,32,20424,-72
2020-04-08 07:02:23,1999.90,999.90,15.30,91.90,907384,32,20035,-72
2020-04-08 07:02:54,1999.90,999.90,15.30,91.70,907309,32,20492,-72
2020-04-08 07:03:30,1999.90,999.90,15.20,91.80,906041,32,20401,-74
2020-04-08 07:04:01,1999.90,999.90,15.30,91.80,904242,32,20050,-75
2020-04-08 07:04:32,1999.90,999.90,15.30,91.60,904743,32,20031,-74
2020-04-08 07:05:05,1999.90,999.90,15.30,91.40,907135,32,20106,-72
2020-04-08 07:05:36,1999.90,999.90,15.50,91.40,907628,32,20072,-72
2020-04-08 07:06:07,1999.90,999.90,15.60,91.00,907586,32,20092,-74
2020-04-08 07:06:38,1999.90,999.90,15.90,90.10,907165,32,20011,-74
2020-04-08 07:07:11,1999.90,999.90,15.90,89.30,907690,32,20038,-74
2020-04-08 07:07:42,1999.90,999.90,16.00,88.30,904261,32,20023,-74
2020-04-08 07:08:13,1999.90,999.90,15.90,86.00,903630,32,20046,-72
2020-04-08 07:08:44,1999.90,999.90,15.80,85.00,900431,33,20039,-73
2020-04-08 07:09:24,1999.90,999.90,15.80,85.00,900956,32,20138,-72
2020-04-08 07:09:55,1999.90,999.90,16.00,83.00,903925,32,20079,-70
2020-04-08 07:10:26,1999.90,999.90,16.20,81.80,904306,32,20422,-71
2020-04-08 07:10:58,1999.90,999.90,16.20,80.30,906810,32,20039,-75
2020-04-08 07:11:28,1999.90,999.90,16.00,80.20,907242,32,20185,-72
2020-04-08 07:11:59,1999.90,999.90,16.10,79.00,907666,32,20346,-74
2020-04-08 07:12:30,1999.90,999.90,16.00,79.80,907475,32,20049,-74
2020-04-08 07:13:03,1999.90,999.90,16.10,79.50,904045,32,20053,-73
2020-04-08 07:13:34,1999.90,999.90,16.00,79.50,904433,32,20101,-70
2020-04-08 07:14:05,1999.90,999.90,16.10,79.70,904220,32,20036,-71
2020-04-08 07:14:36,1999.90,999.90,16.10,80.80,904363,32,20054,-71
2020-04-08 07:15:07,1999.90,999.90,16.00,79.00,904214,32,20031,-73
2020-04-08 07:15:38,1999.90,999.90,16.00,78.40,906700,32,20071,-75
2020-04-08 07:16:09,1999.90,999.90,15.90,76.30,907706,32,20031,-70
2020-04-08 07:16:40,1999.90,999.90,15.90,75.20,907424,32,20381,-72
2020-04-08 07:17:11,1999.90,999.90,16.00,75.00,907233,32,20063,-70
2020-04-08 07:17:41,1999.90,999.90,16.10,75.30,907610,32,20031,-72
2020-04-08 07:18:14,1999.90,999.90,16.10,77.20,907271,32,20039,-70
2020-04-08 07:18:45,1999.90,999.90,16.20,75.70,903873,32,20043,-70
2020-04-08 07:19:16,1999.90,999.90,16.20,74.80,904353,32,20043,-72
2020-04-08 07:19:46,1999.90,999.90,16.10,74.10,904205,32,20047,-74
2020-04-08 07:20:17,1999.90,999.90,16.30,74.00,904221,32,20036,-73
2020-04-08 07:20:48,1999.90,999.90,16.20,74.00,906665,32,20069,-71
2020-04-08 07:21:19,1999.90,999.90,16.20,74.00,906821,32,20133,-70
2020-04-08 07:21:50,1999.90,999.90,16.10,73.90,907195,32,20061,-71
2020-04-08 07:22:20,1999.90,999.90,15.90,73.30,907316,32,20122,-75
2020-04-08 07:22:53,1999.90,999.90,15.80,72.50,907195,32,20068,-74
2020-04-08 07:23:27,1999.90,999.90,15.70,71.80,907411,32,20638,-71
2020-04-08 07:24:18,1999.90,999.90,15.60,73.50,907508,32,20035,-70
2020-04-08 07:24:51,1999.90,999.90,15.70,75.00,906653,32,21529,-73
2020-04-08 07:25:25,1999.90,999.90,15.90,73.40,903308,32,20336,-72
2020-04-08 07:25:57,1999.90,999.90,16.00,74.50,903931,32,20031,-69
2020-04-08 07:26:28,1999.90,999.90,16.00,74.10,904104,32,20031,-71
2020-04-08 07:26:59,1999.90,999.90,16.00,73.80,904765,32,20126,-70
2020-04-08 07:27:30,1999.90,999.90,16.00,73.60,907114,32,20073,-70
2020-04-08 07:28:03,1999.90,999.90,16.10,74.00,907485,32,20038,-72
2020-04-08 07:28:34,1999.90,999.90,16.10,74.70,903793,32,20066,-72
2020-04-08 07:29:05,1999.90,999.90,16.10,74.20,903972,32,20126,-70
2020-04-08 07:29:36,1999.90,999.90,16.10,74.00,903851,32,20039,-71
2020-04-08 07:30:11,1999.90,999.90,15.90,73.70,904390,32,20053,-72
2020-04-08 07:30:45,1999.90,999.90,15.90,73.90,907141,32,20363,-70
2020-04-08 07:31:16,1999.90,999.90,15.80,73.70,906776,32,20023,-72
2020-04-08 07:31:47,1999.90,999.90,16.00,73.00,907635,32,20023,-71
2020-04-08 07:32:18,1999.90,999.90,16.10,72.60,907173,32,20102,-71
2020-04-08 07:32:49,1999.90,999.90,16.00,73.00,907485,32,20583,-72
2020-04-08 07:33:23,1999.90,999.90,16.10,72.80,907175,32,20023,-72
2020-04-08 07:33:54,1999.90,999.90,16.10,73.00,907696,32,20056,-71
2020-04-08 07:34:25,1999.90,999.90,16.10,73.60,906933,32,20142,-72
2020-04-08 07:34:56,1999.90,999.90,15.90,73.20,904100,32,20031,-70
2020-04-08 07:35:27,1999.90,999.90,15.60,72.80,903948,32,20028,-73
2020-04-08 07:35:58,1999.90,999.90,15.60,74.50,904229,32,20024,-72
2020-04-08 07:36:28,1999.90,999.90,15.60,76.00,903936,32,20158,-72
2020-04-08 07:36:59,1999.90,999.90,15.60,74.60,907553,32,20069,-72
2020-04-08 07:37:30,1999.90,999.90,15.40,75.00,907500,32,20426,-74
2020-04-08 07:38:02,1999.90,999.90,15.50,76.00,907570,32,20020,-71
2020-04-08 07:38:32,1999.90,999.90,15.60,75.70,907462,32,20368,-73
2020-04-08 07:39:15,1999.90,999.90,15.60,75.30,907489,32,20023,-72
2020-04-08 07:39:46,1999.90,999.90,15.60,75.60,907452,32,20035,-72
2020-04-08 07:40:17,1999.90,999.90,15.60,75.10,907069,32,20051,-71
2020-04-08 07:40:57,1999.90,999.90,15.50,74.70,907015,32,20027,-72
2020-04-08 07:41:28,1999.90,999.90,15.40,75.30,906907,32,20057,-72
2020-04-08 07:42:00,1999.90,999.90,15.70,76.20,903963,32,20479,-72
2020-04-08 07:42:30,1999.90,999.90,15.90,77.10,903895,32,20057,-73
2020-04-08 07:43:01,1999.90,999.90,15.80,77.90,903935,32,20094,-72
2020-04-08 07:43:32,1999.90,999.90,15.80,77.20,903895,32,20374,-71
2020-04-08 07:44:03,1999.90,999.90,16.00,76.00,903967,32,20067,-72
2020-04-08 07:44:34,1999.90,999.90,16.00,75.50,904145,32,20028,-71
2020-04-08 07:45:10,1999.90,999.90,16.10,76.30,903619,32,20062,-71
2020-04-08 07:45:41,1999.90,999.90,16.10,75.80,900594,32,20053,-70
2020-04-08 07:46:13,1999.90,999.90,16.30,75.30,900926,32,20054,-71
2020-04-08 07:46:44,1999.90,999.90,16.50,74.70,901635,32,20027,-70
2020-04-08 07:47:15,1999.90,999.90,16.60,74.70,904468,32,20356,-72
2020-04-08 07:47:46,1999.90,999.90,16.50,73.90,904220,32,20127,-72
2020-04-08 07:48:17,1999.90,999.90,16.40,72.90,903853,32,20035,-72
2020-04-08 07:48:47,1999.90,999.90,16.40,73.00,903870,32,20035,-71
2020-04-08 07:49:19,1999.90,999.90,16.40,73.00,904126,32,20400,-72
2020-04-08 07:49:50,1999.90,999.90,16.30,72.70,907310,32,20026,-74
2020-04-08 07:50:22,1999.90,999.90,16.20,72.80,907071,32,20031,-74
2020-04-08 07:50:55,1999.90,999.90,16.20,73.60,906754,32,20035,-72
2020-04-08 07:51:26,1999.90,999.90,16.20,73.60,907237,32,20058,-72
2020-04-08 07:51:57,1999.90,999.90,16.10,73.70,906917,32,20080,-74
2020-04-08 07:52:27,1999.90,999.90,16.00,74.10,907383,32,20458,-70
2020-04-08 07:52:58,1999.90,999.90,16.00,74.50,907391,32,20054,-74
2020-04-08 07:53:29,1999.90,999.90,16.00,75.60,907316,32,20054,-73
2020-04-08 07:54:00,1999.90,999.90,16.10,75.10,907169,32,20114,-72
2020-04-08 07:54:31,1999.90,999.90,16.10,74.70,907462,32,20050,-71
2020-04-08 07:55:03,1999.90,999.90,16.10,74.70,907088,32,20050,-72
2020-04-08 07:55:34,1999.90,999.90,16.10,74.80,907639,32,20019,-74
2020-04-08 07:56:05,1999.90,999.90,16.10,74.40,906935,32,20412,-73
2020-04-08 07:56:36,1999.90,999.90,16.10,74.60,906992,32,20054,-73
2020-04-08 07:57:06,1999.90,999.90,16.10,74.20,907219,32,20312,-72
2020-04-08 07:57:38,1999.90,999.90,16.20,74.40,907475,32,20032,-73
2020-04-08 07:58:09,1999.90,999.90,16.20,74.00,904005,32,20015,-73
2020-04-08 07:58:39,1999.90,999.90,16.20,74.60,904014,32,20023,-74
2020-04-08 07:59:10,1999.90,999.90,16.30,75.00,904103,32,20102,-76
2020-04-08 07:59:41,1999.90,999.90,16.40,74.70,904119,32,20024,-74
2020-04-08 08:00:29,1999.90,999.90,16.40,74.90,904438,32,20027,-73
2020-04-08 08:00:59,1999.90,999.90,16.50,75.30,903999,32,20432,-75
2020-04-08 08:01:32,1999.90,999.90,16.50,74.90,900808,32,20039,-74
2020-04-08 08:02:03,1999.90,999.90,16.60,73.30,900983,32,20040,-73
2020-04-08 08:02:34,1999.90,999.90,16.50,72.50,897746,33,20407,-72
2020-04-08 08:03:12,1999.90,999.90,16.50,73.10,898419,32,20450,-73
2020-04-08 08:03:42,1999.90,999.90,16.60,73.20,898169,33,20096,-74
2020-04-08 08:04:13,1999.90,999.90,16.60,73.90,898440,33,20032,-73
2020-04-08 08:04:44,1999.90,999.90,16.60,72.50,902523,32,20109,-72
2020-04-08 08:05:15,1999.90,999.90,16.50,72.30,904087,32,20371,-74
2020-04-08 08:05:48,1999.90,999.90,16.60,72.50,907427,32,20037,-73
2020-04-08 08:06:20,1999.90,999.90,16.70,73.20,907165,32,20449,-75
2020-04-08 08:06:51,1999.90,999.90,16.70,71.10,907379,32,20432,-74
2020-04-08 08:07:22,1999.90,999.90,16.60,70.60,907159,32,20076,-74
2020-04-08 08:07:54,1999.90,999.90,16.50,70.50,907641,32,20019,-74
2020-04-08 08:08:25,1999.90,999.90,16.40,70.50,907528,32,20429,-73
2020-04-08 08:08:55,1999.90,999.90,16.40,71.10,907244,32,20014,-73
2020-04-08 08:09:31,1999.90,999.90,16.40,72.00,907337,32,20437,-74
2020-04-08 08:10:06,1999.90,999.90,16.50,73.20,906813,32,20322,-73
2020-04-08 08:10:39,1999.90,999.90,16.60,72.40,904194,32,20472,-74
2020-04-08 08:11:10,1999.90,999.90,16.70,72.60,900506,32,20036,-74
2020-04-08 08:11:41,1999.90,999.90,16.80,73.00,901099,32,20032,-71
2020-04-08 08:12:12,1999.90,999.90,16.90,72.30,900893,32,20433,-74
2020-04-08 08:12:43,1999.90,999.90,16.80,71.30,900725,32,20470,-74
2020-04-08 08:13:14,1999.90,999.90,16.90,70.60,904005,32,20023,-75
2020-04-08 08:13:45,1999.90,999.90,16.90,70.20,904085,32,20141,-74
2020-04-08 08:14:16,1999.90,999.90,16.90,70.20,904246,32,20478,-75
2020-04-08 08:14:47,1999.90,999.90,16.90,71.20,904263,32,20054,-74
2020-04-08 08:15:22,1999.90,999.90,16.90,71.60,905449,32,20081,-75
2020-04-08 08:15:53,1999.90,999.90,16.90,71.90,904763,32,20418,-75
2020-04-08 08:16:23,1999.90,999.90,16.90,71.40,907458,32,20011,-72
2020-04-08 08:16:55,1999.90,999.90,17.00,71.50,907210,32,20080,-73
2020-04-08 08:17:26,1999.90,999.90,17.00,71.60,907419,32,20031,-75
2020-04-08 08:18:02,1999.90,999.90,17.00,71.80,903985,32,20031,-73
2020-04-08 08:18:33,1999.90,999.90,17.10,72.00,903862,32,20042,-73
2020-04-08 08:19:04,1999.90,999.90,17.20,70.90,903544,32,20163,-73
2020-04-08 08:19:36,1999.90,999.90,17.40,69.70,904944,32,20484,-74
2020-04-08 08:20:07,1999.90,999.90,17.40,69.00,907418,32,20023,-74
2020-04-08 08:20:40,1999.90,999.90,17.30,68.80,903641,32,20439,-76
2020-04-08 08:21:11,1999.90,999.90,17.30,69.60,903650,32,20027,-74
2020-04-08 08:21:42,1999.90,999.90,17.20,70.40,904120,32,20355,-75
2020-04-08 08:22:13,1999.90,999.90,17.20,69.80,904478,32,20031,-73
2020-04-08 08:22:44,1999.90,999.90,17.00,68.90,907209,32,20102,-74
2020-04-08 08:23:18,1999.90,999.90,17.10,69.20,907158,32,20043,-74
2020-04-08 08:23:49,1999.90,999.90,17.30,69.60,904081,32,20023,-75
2020-04-08 08:24:20,1999.90,999.90,17.30,70.40,904152,32,20438,-72
2020-04-08 08:24:51,1999.90,999.90,17.40,70.70,902291,32,20028,-73
2020-04-08 08:25:23,1999.90,999.90,17.60,70.10,901481,32,20071,-74
2020-04-08 08:25:54,1999.90,999.90,17.70,69.90,904504,32,20039,-73
2020-04-08 08:26:25,1999.90,999.90,17.70,70.10,904738,32,20027,-73
2020-04-08 08:26:56,1999.90,999.90,18.00,70.60,903631,32,20019,-73
2020-04-08 08:27:27,1999.90,999.90,18.00,69.10,902604,32,20186,-73
2020-04-08 08:27:59,1999.90,999.90,18.10,68.30,903950,32,20053,-71
2020-04-08 08:28:30,1999.90,999.90,18.10,67.90,904360,32,20430,-72
2020-04-08 08:29:01,1999.90,999.90,18.20,67.80,907130,32,20035,-72
2020-04-08 08:29:33,1999.90,999.90,18.40,68.80,907266,32,20118,-72
2020-04-08 08:30:19,1999.90,999.90,18.50,68.10,907424,32,20022,-72
2020-04-08 08:30:53,1999.90,999.90,18.60,66.70,907139,32,20375,-72
2020-04-08 08:31:24,1999.90,999.90,18.60,66.60,907136,32,20098,-73
2020-04-08 08:31:57,1999.90,999.90,18.80,67.10,903652,32,20019,-71
2020-04-08 08:32:27,1999.90,999.90,18.90,65.80,904077,32,20050,-73
2020-04-08 08:32:59,1999.90,999.90,19.00,65.30,903622,32,20423,-73
2020-04-08 08:33:34,1999.90,999.90,19.10,65.30,904550,32,20020,-72
2020-04-08 08:34:11,1999.90,999.90,19.10,65.50,907060,32,20024,-74
2020-04-08 08:34:42,1999.90,999.90,19.00,63.80,907334,32,20118,-72
2020-04-08 08:35:13,1999.90,999.90,18.80,64.90,907377,32,20459,-73
2020-04-08 08:35:44,1999.90,999.90,18.80,65.60,907574,32,20072,-72
2020-04-08 08:36:15,1999.90,999.90,18.90,65.20,907491,32,20051,-73
2020-04-08 08:36:46,1999.90,999.90,19.00,65.70,907175,32,20146,-72
2020-04-08 08:37:17,1999.90,999.90,19.00,64.90,907360,32,20448,-73
2020-04-08 08:37:47,1999.90,999.90,19.10,64.90,902784,32,20043,-72
2020-04-08 08:38:24,1999.90,999.90,19.10,64.80,903502,32,20457,-73
2020-04-08 08:38:54,1999.90,999.90,19.10,64.60,903799,32,20027,-72
2020-04-08 08:39:39,1999.90,999.90,19.20,64.30,904327,32,20023,-74
2020-04-08 08:40:22,1999.90,999.90,19.50,64.70,906378,32,20035,-73
2020-04-08 08:40:58,1999.90,999.90,19.40,64.30,906971,32,20039,-72
2020-04-08 08:41:29,1999.90,999.90,19.50,64.30,907611,32,20042,-71
2020-04-08 08:42:00,1999.90,999.90,19.50,64.10,907421,32,20053,-71
2020-04-08 08:42:31,1999.90,999.90,19.50,63.30,907470,32,20130,-71
2020-04-08 08:43:02,1999.90,999.90,19.40,63.10,907404,32,20072,-70
2020-04-08 08:43:33,1999.90,999.90,19.40,63.10,907327,32,20023,-73
2020-04-08 08:44:04,1999.90,999.90,19.50,63.50,907417,32,20024,-72
2020-04-08 08:44:35,1999.90,999.90,19.50,63.70,907245,32,20118,-72
2020-04-08 08:45:06,1999.90,999.90,19.50,63.50,907102,32,20125,-71
2020-04-08 08:45:37,1999.90,999.90,19.40,64.20,903941,32,20038,-72
2020-04-08 08:46:10,1999.90,999.90,19.40,63.70,904113,32,20023,-73
2020-04-08 08:46:41,1999.90,999.90,19.40,63.40,903580,32,20427,-72
2020-04-08 08:47:17,1999.90,999.90,19.60,63.30,903608,32,20067,-73
2020-04-08 08:47:48,1999.90,999.90,19.60,63.60,904310,32,20022,-71
2020-04-08 08:48:19,1999.90,999.90,19.50,64.00,904572,32,20011,-73
2020-04-08 08:48:49,1999.90,999.90,19.60,63.40,903939,32,20134,-71
2020-04-08 08:49:21,1999.90,999.90,19.50,63.80,903922,32,20039,-73
2020-04-08 08:49:51,1999.90,999.90,19.40,63.80,904005,32,20073,-71
2020-04-08 08:50:22,1999.90,999.90,19.50,63.90,903729,32,20101,-72
2020-04-08 08:50:53,1999.90,999.90,19.40,64.10,907294,32,20076,-72
2020-04-08 08:51:24,1999.90,999.90,19.50,63.90,906712,32,20077,-72
2020-04-08 08:51:55,1999.90,999.90,19.50,63.50,907052,32,20098,-71
2020-04-08 08:52:26,1999.90,999.90,19.50,63.50,907349,32,20062,-73
2020-04-08 08:52:56,1999.90,999.90,19.40,64.10,906899,32,20023,-72
2020-04-08 08:53:28,1999.90,999.90,19.30,63.60,907349,32,20070,-72
2020-04-08 08:53:59,1999.90,999.90,19.20,64.20,907467,32,20043,-72
2020-04-08 08:54:30,1999.90,999.90,19.40,63.70,907399,32,20027,-71
2020-04-08 08:55:00,1999.90,999.90,19.40,63.20,906494,32,20031,-73
2020-04-08 08:55:32,1999.90,999.90,19.40,63.60,907482,32,20020,-73
2020-04-08 08:56:06,1999.90,999.90,19.40,63.40,907408,32,20031,-72
2020-04-08 08:56:37,1999.90,999.90,19.40,63.50,907500,32,20022,-73
2020-04-08 08:57:08,1999.90,999.90,19.60,63.40,906824,32,20027,-71
2020-04-08 08:57:39,1999.90,999.90,19.60,63.70,907572,32,20037,-72
2020-04-08 08:58:11,1999.90,999.90,19.60,64.10,907182,32,20422,-72
2020-04-08 08:58:51,1999.90,999.90,19.50,63.80,906421,32,20054,-73
2020-04-08 08:59:23,1999.90,999.90,19.50,63.00,907053,32,20034,-72
2020-04-08 08:59:54,1999.90,999.90,19.30,62.80,907476,32,20465,-72
2020-04-08 09:00:37,1999.90,999.90,19.30,62.60,907291,32,20032,-71
2020-04-08 09:01:10,1999.90,999.90,19.00,63.30,906521,32,20039,-73
2020-04-08 09:01:42,1999.90,999.90,18.90,64.70,907347,32,20372,-72
2020-04-08 09:02:13,1999.90,999.90,18.80,65.20,904338,32,20034,-72
2020-04-08 09:02:44,1999.90,999.90,18.80,64.80,904345,32,20359,-72
2020-04-08 09:03:24,1999.90,999.90,18.80,65.20,904082,32,20036,-73
2020-04-08 09:03:55,1999.90,999.90,18.80,64.80,905221,32,20344,-71
2020-04-08 09:04:25,1999.90,999.90,18.90,65.40,903466,32,20032,-71
2020-04-08 09:04:56,1999.90,999.90,18.90,65.00,903867,32,20340,-71
2020-04-08 09:05:30,1999.90,999.90,18.90,65.00,903542,32,20024,-70
2020-04-08 09:06:01,1999.90,999.90,18.90,65.10,904091,32,20371,-71
2020-04-08 09:06:34,1999.90,999.90,18.90,64.80,904325,32,20028,-70
2020-04-08 09:07:05,1999.90,999.90,18.90,64.20,900608,32,20510,-71
2020-04-08 09:07:36,1999.90,999.90,18.70,64.70,900524,33,20052,-71
2020-04-08 09:08:07,1999.90,999.90,18.80,64.70,900598,33,20094,-71
2020-04-08 09:08:41,1999.90,999.90,18.90,64.80,901044,32,20465,-71
2020-04-08 09:09:20,1999.90,999.90,19.00,65.10,907149,32,20154,-70
2020-04-08 09:09:55,1999.90,999.90,19.10,64.40,907135,32,20347,-71
2020-04-08 09:10:38,1999.90,999.90,19.10,64.40,907112,32,20038,-72
2020-04-08 09:11:30,1999.90,999.90,19.10,63.70,906613,32,20050,-71
2020-04-08 09:12:07,1999.90,999.90,19.10,64.30,907466,32,20453,-71
2020-04-08 09:12:38,1999.90,999.90,19.20,64.50,907438,32,20031,-71
2020-04-08 09:13:11,1999.90,999.90,19.30,64.20,907295,32,20065,-73
2020-04-08 09:13:42,1999.90,999.90,19.40,63.00,903584,32,20032,-71
2020-04-08 09:14:14,1999.90,999.90,19.20,62.30,902869,32,20061,-71
2020-04-08 09:14:46,1999.90,999.90,19.00,62.30,901838,32,20075,-71
2020-04-08 09:15:18,1999.90,999.90,19.10,62.70,900686,32,20043,-72
2020-04-08 09:15:49,1999.90,999.90,19.00,62.80,903915,32,20058,-71
2020-04-08 09:16:20,1999.90,999.90,19.10,64.00,905565,32,20090,-71
2020-04-08 09:16:57,1999.90,999.90,19.00,64.00,906978,32,20051,-72
2020-04-08 09:17:28,1999.90,999.90,19.10,64.80,906675,32,20069,-71
2020-04-08 09:17:59,1999.90,999.90,19.20,64.10,907146,32,20094,-71
2020-04-08 09:18:29,1999.90,999.90,19.30,64.50,903880,32,20499,-71
2020-04-08 09:19:02,1999.90,999.90,19.40,64.40,903667,32,20058,-70
2020-04-08 09:19:36,1999.90,999.90,19.60,63.70,903618,32,20449,-70
2020-04-08 09:20:09,1999.90,999.90,19.60,64.20,904854,32,20082,-70
2020-04-08 09:20:39,1999.90,999.90,19.80,63.70,903719,32,20431,-70
2020-04-08 09:21:42,1999.90,999.90,20.00,63.10,903646,32,20067,-71
2020-04-08 09:22:39,1999.90,999.90,20.20,63.20,903210,32,20137,-71
2020-04-08 09:23:10,1999.90,999.90,20.20,61.50,903631,32,20090,-72
2020-04-08 09:23:40,1999.90,999.90,20.20,60.90,907970,32,20032,-71
2020-04-08 09:24:14,1999.90,999.90,20.20,60.10,907581,32,20035,-71
2020-04-08 09:25:11,1999.90,999.90,20.20,60.80,907747,32,20039,-71
2020-04-08 09:25:48,1999.90,999.90,20.20,61.30,905063,32,20023,-70
2020-04-08 09:26:25,1999.90,999.90,20.50,61.80,908088,32,20027,-71
2020-04-08 09:27:03,1999.90,999.90,20.70,61.10,901091,32,20358,-70
2020-04-08 09:27:46,1999.90,999.90,20.70,60.00,901481,32,20066,-71
2020-04-08 09:28:34,1999.90,999.90,20.80,60.50,901369,32,20443,-70
2020-04-08 09:29:41,1999.90,999.90,20.90,59.50,901489,32,20046,-70
2020-04-08 09:30:40,1999.90,999.90,21.00,59.20,898100,33,20044,-71
2020-04-08 09:31:13,1999.90,999.90,21.30,58.90,901029,32,20423,-71
2020-04-08 09:31:44,1999.90,999.90,21.30,57.70,901407,32,20059,-71
2020-04-08 09:32:18,1999.90,999.90,21.40,58.60,904635,32,20078,-70
2020-04-08 09:33:07,1999.90,999.90,21.50,58.60,904758,32,20039,-70
2020-04-08 09:33:44,1999.90,999.90,21.70,57.40,904752,32,20141,-70
2020-04-08 09:34:24,1999.90,999.90,21.60,57.10,904515,32,20077,-70
2020-04-08 09:35:07,1999.90,999.90,21.40,57.20,904872,32,20043,-71
2020-04-08 09:35:51,1999.90,999.90,21.60,57.90,904237,32,20040,-70
2020-04-08 09:36:30,1999.90,999.90,21.80,57.10,905410,32,20536,-70
2020-04-08 09:37:17,1999.90,999.90,21.70,55.90,906703,32,20093,-71
2020-04-08 09:37:53,1999.90,999.90,21.80,56.30,907782,32,20385,-71
2020-04-08 09:38:43,1999.90,999.90,21.90,56.90,904513,32,20458,-71
2020-04-08 09:39:41,1999.90,999.90,22.10,56.80,904682,32,20035,-72
2020-04-08 09:40:59,1999.90,999.90,22.20,56.00,904564,32,20045,-72
2020-04-08 09:42:01,1999.90,999.90,22.30,55.90,901057,32,20162,-73
2020-04-08 09:42:49,22.50,22.50,22.50,54.50,901434,32,20055,-71
2020-04-08 09:43:21,1999.90,999.90,22.40,54.40,902903,32,19942,-71
2020-04-08 09:44:21,1999.90,999.90,22.00,53.90,901200,32,20036,-71
2020-04-08 09:45:21,1999.90,999.90,22.10,54.50,897371,33,20491,-71
2020-04-08 09:46:15,1999.90,999.90,22.10,53.90,896254,33,20129,-71
2020-04-08 09:47:01,1999.90,999.90,22.00,54.00,901403,32,20062,-72
2020-04-08 09:47:41,1999.90,999.90,22.00,55.10,904559,32,20059,-73
2020-04-08 09:48:30,1999.90,999.90,21.60,55.10,904300,32,20398,-73
2020-04-08 09:49:12,1999.90,999.90,21.30,55.50,904231,32,20061,-72
2020-04-08 09:49:44,1999.90,999.90,21.20,56.40,907678,32,20081,-70
2020-04-08 09:50:37,1999.90,999.90,21.20,55.90,903998,32,20032,-72
2020-04-08 09:51:08,1999.90,999.90,21.20,55.70,902951,32,20145,-72
2020-04-08 09:52:02,1999.90,999.90,21.30,56.00,904225,32,20149,-73
2020-04-08 09:52:42,1999.90,999.90,21.20,56.40,904367,32,20429,-71
2020-04-08 09:53:19,1999.90,999.90,21.30,56.60,906038,32,20374,-72
2020-04-08 09:53:52,1999.90,999.90,21.40,56.70,901686,32,20118,-73
2020-04-08 09:54:43,1999.90,999.90,21.40,56.50,902990,32,20130,-72
2020-04-08 09:55:24,1999.90,999.90,21.60,56.60,904021,32,20120,-72
2020-04-08 09:56:07,21.70,21.70,21.70,57.40,908182,32,20210,-73
2020-04-08 09:56:38,1999.90,999.90,21.80,55.60,907948,32,19988,-72
2020-04-08 09:57:29,1999.90,999.90,21.80,55.40,905464,32,20035,-72
2020-04-08 09:58:15,1999.90,999.90,21.90,55.70,906210,32,20039,-72
2020-04-08 09:58:54,1999.90,999.90,22.20,55.40,904965,32,20027,-71
2020-04-08 10:00:14,1999.90,999.90,22.30,55.40,904514,32,20043,-69
2020-04-08 10:01:11,1999.90,999.90,22.70,55.50,893136,33,20368,-69
2020-04-08 10:02:05,1999.90,999.90,22.70,54.20,895050,33,20044,-71
2020-04-08 10:02:57,1999.90,999.90,22.60,53.10,893248,33,20526,-70
2020-04-08 10:03:42,1999.90,999.90,22.50,53.70,890531,33,20515,-69
2020-04-08 10:04:20,1999.90,999.90,22.70,53.90,895661,33,20111,-70
2020-04-08 10:04:57,1999.90,999.90,22.70,53.80,895024,33,20078,-70
2020-04-08 10:05:48,1999.90,999.90,22.90,53.70,893267,33,20063,-70
2020-04-08 10:06:45,1999.90,999.90,22.90,52.80,895427,33,20189,-69
2020-04-08 10:07:29,1999.90,999.90,22.60,52.70,902211,32,20054,-70
2020-04-08 10:08:20,1999.90,999.90,22.40,52.90,901187,32,20054,-70
2020-04-08 10:09:09,1999.90,999.90,22.60,53.00,900685,32,20487,-69
2020-04-08 10:10:01,1999.90,999.90,22.80,53.40,903053,32,20056,-69
2020-04-08 10:10:32,1999.90,999.90,22.90,53.40,900697,32,20950,-70
2020-04-08 10:11:29,1999.90,999.90,22.90,53.30,902248,32,20089,-70
2020-04-08 10:12:08,1999.90,999.90,23.00,53.10,903735,32,20050,-70
2020-04-08 10:12:39,1999.90,999.90,23.20,53.50,907781,32,20027,-70
2020-04-08 10:13:29,1999.90,999.90,23.10,52.50,907684,32,20043,-70
2020-04-08 10:14:07,1999.90,999.90,23.10,54.20,907601,32,20076,-70
2020-04-08 10:14:56,1999.90,999.90,23.10,52.40,906729,32,20035,-70
2020-04-08 10:15:38,1999.90,999.90,23.00,52.40,906914,32,20053,-69
2020-04-08 10:16:28,1999.90,999.90,22.90,52.10,907566,32,20106,-70
2020-04-08 10:17:25,1999.90,999.90,23.10,53.90,907467,32,20039,-69
2020-04-08 10:18:09,1999.90,999.90,23.10,53.00,906743,32,20035,-72
2020-04-08 10:18:42,1999.90,999.90,23.00,52.40,904892,32,20039,-70
2020-04-08 10:19:13,1999.90,999.90,22.90,52.10,907586,32,20403,-70
2020-04-08 10:19:53,1999.90,999.90,22.80,52.50,906954,32,20062,-71
2020-04-08 10:20:34,1999.90,999.90,22.50,52.50,907621,32,20028,-70
2020-04-08 10:21:14,1999.90,999.90,22.20,53.20,906188,32,20051,-69
2020-04-08 10:21:59,1999.90,999.90,21.80,53.80,907581,32,20452,-69
2020-04-08 10:22:59,1999.90,999.90,21.80,55.40,904131,32,20019,-69
2020-04-08 10:23:36,1999.90,999.90,21.90,56.10,900810,32,20367,-69
2020-04-08 10:24:31,1999.90,999.90,21.90,55.20,900701,32,20070,-69
2020-04-08 10:25:36,1999.90,999.90,22.10,55.30,903608,32,20162,-69
2020-04-08 10:26:12,1999.90,999.90,22.50,55.30,907238,32,20061,-70
2020-04-08 10:27:07,1999.90,999.90,22.70,53.60,907893,32,20053,-70
2020-04-08 10:27:48,1999.90,999.90,22.60,53.90,894141,33,20375,-70
2020-04-08 10:28:38,1999.90,999.90,22.60,53.60,896430,32,20055,-69
2020-04-08 10:29:09,1999.90,999.90,22.80,53.70,906002,32,20201,-71
2020-04-08 10:30:03,1999.90,999.90,23.00,52.90,907274,32,20163,-69
2020-04-08 10:30:34,1999.90,999.90,23.00,53.30,906060,32,20034,-70
2020-04-08 10:31:23,1999.90,999.90,23.10,54.00,905063,32,20062,-69
2020-04-08 10:31:59,1999.90,999.90,23.10,53.20,907056,32,20043,-69
2020-04-08 10:32:56,1999.90,999.90,23.30,53.50,907758,32,20427,-69
2020-04-08 10:33:27,1999.90,999.90,23.40,52.90,894689,33,20058,-70
2020-04-08 10:34:00,1999.90,999.90,23.50,52.40,891287,33,20100,-70
2020-04-08 10:35:15,1999.90,999.90,23.70,51.60,897532,32,20075,-70
2020-04-08 10:36:15,1999.90,999.90,23.90,52.00,906541,32,20058,-70
2020-04-08 10:37:00,1999.90,999.90,23.60,50.70,894570,33,20095,-69
2020-04-08 10:37:49,1999.90,999.90,23.10,51.00,904249,32,20062,-71
2020-04-08 10:38:20,1999.90,999.90,23.20,51.80,904630,32,20027,-71
2020-04-08 10:38:56,1999.90,999.90,23.10,51.90,906519,32,20073,-70
2020-04-08 10:39:35,1999.90,999.90,23.00,52.30,906635,32,20042,-71
2020-04-08 10:40:13,1999.90,999.90,23.10,53.20,907829,32,20057,-71
2020-04-08 10:41:01,1999.90,999.90,23.10,53.70,904271,32,20149,-70
2020-04-08 10:41:36,1999.90,999.90,23.30,53.00,906483,32,20090,-70
2020-04-08 10:42:10,1999.90,999.90,23.40,52.00,903953,32,20031,-70
2020-04-08 10:42:42,1999.90,999.90,23.60,51.50,902626,32,20036,-70
2020-04-08 10:43:13,1999.90,999.90,23.70,51.50,904026,32,20067,-70
2020-04-08 10:43:44,1999.90,999.90,23.80,52.20,904933,32,20044,-70
2020-04-08 10:44:15,1999.90,999.90,23.60,51.70,904941,32,20035,-72
2020-04-08 10:44:45,1999.90,999.90,23.60,50.80,905667,32,20019,-70
2020-04-08 10:45:17,1999.90,999.90,23.50,52.10,906512,32,20051,-70
2020-04-08 10:45:48,1999.90,999.90,23.50,52.50,907472,32,20458,-70
2020-04-08 10:46:19,1999.90,999.90,23.70,52.40,905511,32,20048,-70
2020-04-08 10:46:50,1999.90,999.90,23.80,52.00,906289,32,20073,-70
2020-04-08 10:47:22,1999.90,999.90,24.00,51.60,906524,32,20047,-70
2020-04-08 10:47:54,1999.90,999.90,23.90,51.10,906485,32,20044,-69
2020-04-08 10:48:25,1999.90,999.90,23.80,51.20,905431,32,20390,-71
2020-04-08 10:48:55,1999.90,999.90,23.70,51.90,904051,32,20075,-71
2020-04-08 10:49:26,1999.90,999.90,23.70,51.60,903572,32,20458,-69
2020-04-08 10:49:57,1999.90,999.90,23.70,52.30,904168,32,20031,-72
2020-04-08 10:50:28,1999.90,999.90,23.80,51.60,904336,32,20069,-69
2020-04-08 10:50:59,1999.90,999.90,23.80,51.40,905195,32,20370,-71
2020-04-08 10:51:30,1999.90,999.90,23.90,51.20,906873,32,20106,-72
2020-04-08 10:52:01,1999.90,999.90,23.90,50.20,905774,32,20041,-71
2020-04-08 10:52:32,1999.90,999.90,23.90,50.70,907381,32,20071,-70
2020-04-08 10:53:03,1999.90,999.90,23.80,50.90,907805,32,20027,-71
2020-04-08 10:53:34,1999.90,999.90,23.70,51.70,907402,32,20393,-70
2020-04-08 10:54:05,1999.90,999.90,23.50,51.50,907653,32,20077,-71
2020-04-08 10:54:36,1999.90,999.90,23.40,51.90,907746,32,20047,-70
2020-04-08 10:55:18,1999.90,999.90,23.30,52.50,907701,32,20039,-70
2020-04-08 10:55:49,1999.90,999.90,23.50,52.10,907283,32,20031,-70
2020-04-08 10:56:20,1999.90,999.90,23.60,51.60,904253,32,20371,-71
2020-04-08 10:56:51,1999.90,999.90,23.50,51.00,904259,32,20062,-70
2020-04-08 10:57:22,1999.90,999.90,23.70,51.80,904326,32,20126,-69
2020-04-08 10:57:53,1999.90,999.90,23.80,50.80,904422,32,20485,-70
2020-04-08 10:58:25,1999.90,999.90,23.80,49.70,907396,32,20458,-73
2020-04-08 10:58:56,1999.90,999.90,23.90,49.80,903900,32,20051,-72
2020-04-08 10:59:27,1999.90,999.90,23.90,50.60,904260,32,20055,-72
2020-04-08 10:59:57,1999.90,999.90,23.80,49.80,903472,32,20461,-73
2020-04-08 11:00:43,1999.90,999.90,23.40,49.80,901081,32,20058,-70
2020-04-08 11:01:25,1999.90,999.90,23.30,50.80,904103,32,20043,-71
2020-04-08 11:01:56,1999.90,999.90,23.60,53.20,904117,32,20110,-72
2020-04-08 11:02:27,1999.90,999.90,23.70,52.80,904326,32,20394,-70
2020-04-08 11:02:58,1999.90,999.90,23.90,52.10,903848,32,20075,-71
2020-04-08 11:03:32,1999.90,999.90,24.00,51.40,904370,32,20051,-69
2020-04-08 11:04:03,1999.90,999.90,24.30,50.80,907310,32,20085,-70
2020-04-08 11:04:39,1999.90,999.90,24.60,50.10,907435,32,20034,-70
2020-04-08 11:05:10,1999.90,999.90,24.60,49.20,907189,32,20034,-71
2020-04-08 11:05:42,1999.90,999.90,24.50,48.60,904116,32,20050,-71
2020-04-08 11:06:13,1999.90,999.90,24.50,48.70,903174,32,20414,-70
2020-04-08 11:06:44,1999.90,999.90,24.50,48.60,903013,32,20359,-70
2020-04-08 11:07:16,1999.90,999.90,24.50,49.50,902641,32,20048,-71
2020-04-08 11:07:47,1999.90,999.90,24.50,49.20,905964,32,20105,-70
2020-04-08 11:08:30,1999.90,999.90,24.70,49.10,907496,32,20061,-71
2020-04-08 11:09:01,1999.90,999.90,24.90,49.10,906368,32,20061,-69
2020-04-08 11:09:47,1999.90,999.90,25.10,48.60,905205,32,20119,-71
2020-04-08 11:10:18,1999.90,999.90,25.10,49.20,905227,32,20047,-71
2020-04-08 11:10:52,1999.90,999.90,25.30,47.20,906126,32,20043,-70
2020-04-08 11:11:41,1999.90,999.90,25.10,46.40,905556,32,20066,-70
2020-04-08 11:12:21,1999.90,999.90,25.30,47.60,906935,32,20065,-70
2020-04-08 11:12:51,1999.90,999.90,25.30,47.10,903800,32,20047,-70
2020-04-08 11:13:26,1999.90,999.90,25.50,47.30,903241,32,20378,-71
2020-04-08 11:13:57,1999.90,999.90,25.40,46.80,903407,32,20047,-71
2020-04-08 11:14:28,1999.90,999.90,25.40,46.30,904432,32,20048,-69
2020-04-08 11:14:59,1999.90,999.90,25.40,46.30,907323,32,20137,-70
2020-04-08 11:15:30,1999.90,999.90,25.40,46.50,904082,32,20058,-70
2020-04-08 11:16:01,1999.90,999.90,25.40,46.40,904135,32,20129,-70
2020-04-08 11:16:36,1999.90,999.90,25.50,46.90,904271,32,20043,-71
2020-04-08 11:17:07,1999.90,999.90,25.50,47.60,904381,32,20059,-71
2020-04-08 11:17:37,1999.90,999.90,25.60,48.20,904668,32,20439,-70
2020-04-08 11:18:08,1999.90,999.90,25.70,47.40,904211,32,20043,-69
2020-04-08 11:18:39,1999.90,999.90,25.90,47.60,904336,32,20381,-69
2020-04-08 11:19:10,1999.90,999.90,26.10,47.30,904448,32,20049,-70
2020-04-08 11:19:42,1999.90,999.90,26.10,46.20,904085,32,20062,-70
2020-04-08 11:20:35,1999.90,999.90,26.10,46.50,904131,32,20094,-70
2020-04-08 11:21:10,1999.90,999.90,26.00,46.30,904181,32,20335,-70
2020-04-08 11:21:41,1999.90,999.90,26.00,45.60,903968,32,20075,-70
2020-04-08 11:22:28,1999.90,999.90,26.10,46.00,904091,32,20465,-70
2020-04-08 11:22:59,1999.90,999.90,26.00,45.00,904210,32,20054,-70
2020-04-08 11:23:38,1999.90,999.90,26.00,45.00,904563,32,20051,-70
2020-04-08 11:24:13,1999.90,999.90,26.10,45.10,905055,32,20059,-70
2020-04-08 11:24:45,1999.90,999.90,26.10,44.60,904227,32,20101,-70
2020-04-08 11:25:16,1999.90,999.90,26.20,45.80,902113,32,20107,-71
2020-04-08 11:25:47,1999.90,999.90,26.30,45.40,900591,32,20429,-71
2020-04-08 11:26:22,1999.90,999.90,26.30,44.60,900820,32,20885,-70
2020-04-08 11:26:53,1999.90,999.90,26.50,44.30,900969,32,20040,-70
2020-04-08 11:27:25,1999.90,999.90,26.50,44.30,901641,32,20362,-70
2020-04-08 11:27:56,1999.90,999.90,26.60,44.10,905493,32,20108,-70
2020-04-08 11:28:27,1999.90,999.90,26.60,44.30,906864,32,20043,-70
2020-04-08 11:28:58,1999.90,999.90,26.50,44.00,903667,32,20047,-69
2020-04-08 11:29:29,1999.90,999.90,26.50,43.80,903690,32,20106,-70
2020-04-08 11:30:00,1999.90,999.90,26.60,43.10,903539,32,20081,-70
2020-04-08 11:30:44,1999.90,999.90,26.70,43.10,903827,32,20461,-71
2020-04-08 11:31:23,1999.90,999.90,26.80,43.60,903411,32,20103,-71
2020-04-08 11:31:55,1999.90,999.90,26.90,43.60,903920,32,20042,-70
2020-04-08 11:32:30,1999.90,999.90,26.90,43.80,903911,32,20078,-71
2020-04-08 11:33:02,1999.90,999.90,26.80,43.50,903995,32,20072,-71
2020-04-08 11:33:51,1999.90,999.90,26.50,44.00,903974,32,20378,-69
2020-04-08 11:34:23,1999.90,999.90,26.50,43.30,903949,32,20126,-72
2020-04-08 11:35:00,1999.90,999.90,26.60,43.30,906609,32,20414,-73
2020-04-08 11:35:32,1999.90,999.90,26.80,42.70,905322,32,20363,-72
2020-04-08 11:36:08,1999.90,999.90,26.90,43.00,906648,32,20390,-72
2020-04-08 11:36:44,1999.90,999.90,26.80,42.90,905703,32,20444,-72
2020-04-08 11:37:18,1999.90,999.90,26.70,42.40,907267,32,20039,-72
2020-04-08 11:37:49,1999.90,999.90,26.80,42.40,900757,32,20083,-72
2020-04-08 11:38:20,1999.90,999.90,26.50,42.00,900800,32,20079,-72
2020-04-08 11:38:50,1999.90,999.90,26.40,42.50,900844,32,20080,-71
2020-04-08 11:39:47,1999.90,999.90,26.50,43.60,899240,32,20110,-72
2020-04-08 11:40:26,1999.90,999.90,26.40,42.80,904424,32,20073,-72
2020-04-08 11:40:57,1999.90,999.90,25.80,41.80,904102,32,20050,-71
2020-04-08 11:41:28,1999.90,999.90,25.60,42.70,904028,32,20058,-72
2020-04-08 11:42:05,1999.90,999.90,25.30,42.80,904340,32,20385,-73
2020-04-08 11:42:36,1999.90,999.90,25.10,42.90,901112,32,20492,-72
2020-04-08 11:43:07,1999.90,999.90,24.70,43.40,901135,32,20066,-72
2020-04-08 11:43:38,1999.90,999.90,24.50,44.20,900989,32,20043,-71
2020-04-08 11:44:09,1999.90,999.90,24.60,45.90,901097,32,20094,-71
2020-04-08 11:44:41,1999.90,999.90,24.60,46.50,904111,32,20069,-70
2020-04-08 11:45:20,1999.90,999.90,24.70,46.50,904339,32,20103,-70
2020-04-08 11:45:53,1999.90,999.90,24.60,46.20,900595,32,20359,-69
2020-04-08 11:46:25,1999.90,999.90,24.60,46.90,901001,32,20054,-71
2020-04-08 11:46:56,1999.90,999.90,24.80,47.30,901137,32,20143,-71
2020-04-08 11:47:29,1999.90,999.90,25.00,46.90,901548,32,20113,-71
2020-04-08 11:48:00,1999.90,999.90,25.00,45.30,904244,32,20061,-70
2020-04-08 11:48:31,1999.90,999.90,25.10,45.70,904470,32,20085,-71
2020-04-08 11:49:02,1999.90,999.90,25.20,46.10,900578,32,20027,-71
2020-04-08 11:49:33,1999.90,999.90,25.20,45.90,900604,32,20061,-71
2020-04-08 11:50:07,1999.90,999.90,25.40,45.10,900922,32,20406,-71
2020-04-08 11:50:38,1999.90,999.90,25.60,45.70,902899,32,20356,-70
2020-04-08 11:51:09,1999.90,999.90,25.80,45.80,903454,32,20130,-71
2020-04-08 11:51:40,1999.90,999.90,25.90,44.80,902174,32,20117,-71
2020-04-08 11:52:13,1999.90,999.90,25.70,44.30,900492,32,20094,-70
2020-04-08 11:52:46,1999.90,999.90,25.80,45.00,901545,32,20090,-70
2020-04-08 11:53:17,1999.90,999.90,26.00,44.40,904427,32,20091,-69
2020-04-08 11:53:48,1999.90,999.90,26.20,44.10,904218,32,20043,-70
2020-04-08 11:54:19,1999.90,999.90,26.50,43.30,904376,32,20086,-71
2020-04-08 11:54:50,1999.90,999.90,26.60,43.20,904487,32,20098,-69
2020-04-08 11:55:27,1999.90,999.90,26.80,44.20,904438,32,20053,-71
2020-04-08 11:55:57,1999.90,999.90,26.80,43.20,903925,32,20378,-71
2020-04-08 11:56:29,1999.90,999.90,27.00,43.70,904442,32,20031,-70
2020-04-08 11:57:00,1999.90,999.90,26.90,42.40,900617,32,20067,-71
2020-04-08 11:57:31,1999.90,999.90,26.60,41.70,902004,32,20035,-70
2020-04-08 11:58:03,1999.90,999.90,26.40,41.50,903967,32,20485,-70
2020-04-08 11:58:35,1999.90,999.90,26.50,42.80,904669,32,20377,-70
2020-04-08 11:59:12,1999.90,999.90,26.60,43.00,907643,32,20410,-70
2020-04-08 11:59:42,1999.90,999.90,26.50,42.20,907684,32,20389,-70
2020-04-08 12:00:48,1999.90,999.90,26.10,41.70,906183,32,20086,-72
2020-04-08 12:01:48,1999.90,999.90,25.90,42.50,903996,32,20046,-70
2020-04-08 12:02:27,1999.90,999.90,24.90,42.80,905146,32,20067,-70
2020-04-08 12:02:58,1999.90,999.90,24.60,44.10,903042,32,20075,-70
2020-04-08 12:03:29,1999.90,999.90,24.60,45.50,903764,32,20448,-69
2020-04-08 12:04:00,1999.90,999.90,24.70,46.10,901340,32,20153,-70
2020-04-08 12:04:31,1999.90,999.90,24.80,45.80,901499,32,20107,-70
2020-04-08 12:05:04,1999.90,999.90,25.00,45.80,904235,32,20446,-70
2020-04-08 12:05:35,1999.90,999.90,24.70,44.50,901827,32,20087,-71
2020-04-08 12:06:06,1999.90,999.90,24.60,44.70,900577,32,20931,-69
2020-04-08 12:06:37,1999.90,999.90,24.70,46.00,900777,32,20090,-70
2020-04-08 12:07:08,1999.90,999.90,24.80,45.50,900871,32,20135,-70
2020-04-08 12:07:49,1999.90,999.90,24.90,45.00,904415,32,20791,-70
2020-04-08 12:08:21,1999.90,999.90,25.10,45.60,906244,32,20046,-69
2020-04-08 12:08:51,1999.90,999.90,25.10,44.40,904245,32,20050,-70
2020-04-08 12:09:31,1999.90,999.90,24.80,44.00,907207,32,20026,-70
2020-04-08 12:10:02,1999.90,999.90,24.80,44.10,903238,32,20031,-70
2020-04-08 12:10:50,1999.90,999.90,24.80,44.20,903252,32,20109,-70
2020-04-08 12:11:25,1999.90,999.90,24.40,43.90,902836,32,20073,-69
2020-04-08 12:12:00,1999.90,999.90,24.40,44.30,902144,32,20039,-71
2020-04-08 12:12:31,1999.90,999.90,24.30,44.70,903728,32,20053,-69
2020-04-08 12:13:05,1999.90,999.90,24.00,45.50,903660,32,20069,-69
2020-04-08 12:13:39,1999.90,999.90,23.90,46.10,904269,32,20471,-70
2020-04-08 12:14:10,1999.90,999.90,24.10,47.10,905249,32,20051,-70
2020-04-08 12:14:40,1999.90,999.90,24.30,47.60,906607,32,20406,-70
2020-04-08 12:15:11,1999.90,999.90,24.50,47.00,907253,32,20084,-70
2020-04-08 12:15:42,1999.90,999.90,24.70,46.90,906547,32,20042,-71
2020-04-08 12:16:33,1999.90,999.90,24.80,46.10,907026,32,20382,-71
2020-04-08 12:17:05,1999.90,999.90,24.60,44.40,906994,32,20026,-70
2020-04-08 12:17:36,1999.90,999.90,24.50,44.40,907232,32,20398,-70
2020-04-08 12:18:09,1999.90,999.90,24.40,44.70,905190,32,20035,-70
2020-04-08 12:18:40,1999.90,999.90,24.30,44.90,905973,32,20085,-74
2020-04-08 12:19:11,1999.90,999.90,24.10,45.30,905497,32,20460,-70
2020-04-08 12:19:42,1999.90,999.90,24.30,46.00,906263,32,20092,-70
2020-04-08 12:20:12,1999.90,999.90,24.30,46.30,906810,32,20429,-70
2020-04-08 12:20:43,1999.90,999.90,24.30,46.00,906121,32,20187,-73
2020-04-08 12:21:14,1999.90,999.90,24.40,45.80,906773,32,20073,-70
2020-04-08 12:21:45,1999.90,999.90,24.40,45.90,906701,32,20484,-70
2020-04-08 12:22:18,1999.90,999.90,24.70,46.70,906974,32,20111,-71
2020-04-08 12:22:49,1999.90,999.90,24.90,46.90,905066,32,20386,-70
2020-04-08 12:23:21,1999.90,999.90,25.10,46.30,906221,32,20442,-70
2020-04-08 12:23:52,1999.90,999.90,25.30,46.30,904983,32,20109,-70
2020-04-08 12:24:23,1999.90,999.90,25.30,45.20,906702,32,20171,-71
2020-04-08 12:24:54,1999.90,999.90,25.10,44.60,901900,32,20097,-70
2020-04-08 12:25:25,1999.90,999.90,25.10,45.60,902339,32,20051,-70
2020-04-08 12:25:55,1999.90,999.90,25.30,45.40,901696,32,20048,-70
2020-04-08 12:26:27,1999.90,999.90,25.50,45.00,903511,32,20069,-70
2020-04-08 12:26:58,1999.90,999.90,25.60,44.70,901434,32,20454,-71
2020-04-08 12:27:29,1999.90,999.90,25.50,44.30,902451,32,20062,-72
2020-04-08 12:28:00,1999.90,999.90,25.50,44.20,901797,32,20109,-73
2020-04-08 12:28:31,1999.90,999.90,25.50,44.10,902159,32,20040,-72
2020-04-08 12:29:24,1999.90,999.90,25.50,44.10,906210,32,20066,-73
2020-04-08 12:29:55,1999.90,999.90,25.70,44.80,906610,32,20035,-72
2020-04-08 12:30:29,1999.90,999.90,25.60,44.00,906940,32,20675,-72
2020-04-08 12:31:00,1999.90,999.90,25.70,43.50,906153,32,20081,-71
2020-04-08 12:31:31,1999.90,999.90,25.70,43.80,902293,32,20095,-70
2020-04-08 12:32:12,1999.90,999.90,25.80,44.20,903392,32,20028,-70
2020-04-08 12:32:44,1999.90,999.90,25.40,42.60,903039,32,20055,-71
2020-04-08 12:33:24,1999.90,999.90,25.20,42.80,902670,32,20035,-70
2020-04-08 12:33:55,1999.90,999.90,25.30,43.00,904118,32,20034,-70
2020-04-08 12:34:26,1999.90,999.90,25.40,43.60,904868,32,20079,-70
2020-04-08 12:34:56,1999.90,999.90,25.40,43.70,907178,32,20122,-70
2020-04-08 12:35:57,1999.90,999.90,25.40,43.60,906964,32,20061,-71
2020-04-08 12:36:29,1999.90,999.90,25.40,43.30,901301,32,20144,-71
2020-04-08 12:37:01,1999.90,999.90,25.10,43.00,905152,32,20055,-70
2020-04-08 12:37:36,1999.90,999.90,24.70,43.30,906748,32,20375,-70
2020-04-08 12:38:07,1999.90,999.90,24.60,43.90,906174,32,20391,-70
2020-04-08 12:38:53,1999.90,999.90,24.50,44.20,907070,32,20090,-70
2020-04-08 12:40:14,1999.90,999.90,24.60,45.30,905298,32,20093,-70
2020-04-08 12:41:03,1999.90,999.90,24.60,45.40,906889,32,20065,-69
2020-04-08 12:41:44,1999.90,999.90,24.60,45.20,905841,32,20031,-70
2020-04-08 12:42:18,1999.90,999.90,24.60,45.20,904921,32,20069,-70
2020-04-08 12:42:57,1999.90,999.90,24.60,45.10,906423,32,20068,-69
2020-04-08 12:43:35,1999.90,999.90,24.60,44.60,907071,32,20069,-71
2020-04-08 12:44:21,1999.90,999.90,24.70,44.30,906314,32,20069,-70
2020-04-08 12:45:31,1999.90,999.90,24.70,43.90,903496,32,20066,-70
2020-04-08 12:46:23,1999.90,999.90,24.80,43.40,896747,33,20060,-70
2020-04-08 12:47:15,1999.90,999.90,25.00,43.80,900072,33,20031,-70
2020-04-08 12:48:01,1999.90,999.90,25.00,44.10,897927,33,20909,-70
2020-04-08 12:48:41,1999.90,999.90,25.10,44.10,897514,33,20426,-71
2020-04-08 12:49:11,1999.90,999.90,25.20,44.00,899861,33,20088,-70
2020-04-08 12:49:58,1999.90,999.90,25.30,44.50,897887,33,20118,-71
2020-04-08 12:50:45,1999.90,999.90,25.40,43.90,899292,33,20441,-69
2020-04-08 12:51:34,1999.90,999.90,25.50,44.30,898584,33,20113,-70
2020-04-08 12:52:07,1999.90,999.90,25.40,42.50,904565,32,20460,-69
2020-04-08 12:52:58,1999.90,999.90,25.20,42.80,902383,32,20075,-70
2020-04-08 12:53:29,1999.90,999.90,25.10,42.90,902375,32,20443,-70
2020-04-08 12:53:59,1999.90,999.90,25.10,43.40,902722,32,20028,-70
2020-04-08 12:54:43,1999.90,999.90,25.20,44.60,905017,32,20043,-70
2020-04-08 12:55:17,1999.90,999.90,25.10,43.60,903546,32,20031,-70
2020-04-08 12:56:18,1999.90,999.90,25.10,43.30,903613,32,20081,-70
2020-04-08 12:56:50,1999.90,999.90,25.10,42.50,897922,32,20118,-70
2020-04-08 12:57:21,1999.90,999.90,25.10,42.70,907361,32,20027,-69
2020-04-08 12:57:58,1999.90,999.90,25.10,42.60,907729,32,20140,-70
2020-04-08 12:58:34,1999.90,999.90,25.00,41.60,907488,32,20031,-69
2020-04-08 12:59:19,1999.90,999.90,24.90,41.10,907747,32,20055,-68
2020-04-08 13:00:10,1999.90,999.90,24.60,40.90,907913,32,20035,-69
2020-04-08 13:01:05,1999.90,999.90,24.70,42.80,907018,32,20430,-69
2020-04-08 13:01:39,1999.90,999.90,24.70,43.00,907630,32,20061,-69
2020-04-08 13:02:21,1999.90,999.90,24.50,42.50,907773,32,20103,-71
2020-04-08 13:02:52,1999.90,999.90,24.40,41.20,907789,32,20079,-68
2020-04-08 13:03:27,1999.90,999.90,24.40,41.40,907882,32,20031,-69
2020-04-08 13:03:58,1999.90,999.90,24.30,41.90,907377,32,20027,-69
2020-04-08 13:04:29,1999.90,999.90,24.40,42.40,902082,32,20035,-71
2020-04-08 13:05:00,1999.90,999.90,24.40,42.40,903306,32,20070,-69
2020-04-08 13:05:33,1999.90,999.90,24.40,42.30,899724,33,20040,-69
2020-04-08 13:06:04,1999.90,999.90,24.40,42.50,900972,32,20075,-69
2020-04-08 13:06:36,1999.90,999.90,24.30,42.20,903378,32,20035,-69
2020-04-08 13:07:07,1999.90,999.90,24.30,43.70,904169,32,20476,-69
2020-04-08 13:07:38,1999.90,999.90,24.30,43.80,907042,32,20511,-69
2020-04-08 13:08:09,1999.90,999.90,24.30,44.70,904111,32,20069,-72
2020-04-08 13:08:45,1999.90,999.90,24.40,44.90,906559,32,20074,-71
2020-04-08 13:09:39,1999.90,999.90,24.40,43.60,906122,32,20073,-70
2020-04-08 13:10:42,1999.90,999.90,24.50,43.00,906402,32,20076,-71
2020-04-08 13:11:16,1999.90,999.90,24.60,44.40,904443,32,20038,-71
2020-04-08 13:11:51,1999.90,999.90,24.80,43.60,907289,32,20045,-71
2020-04-08 13:12:22,1999.90,999.90,24.80,42.30,902037,32,20064,-70
2020-04-08 13:12:56,1999.90,999.90,24.70,41.40,901316,32,20023,-71
2020-04-08 13:13:34,1999.90,999.90,24.80,41.10,898337,32,20052,-72
2020-04-08 13:14:45,1999.90,999.90,24.80,41.40,900044,32,20076,-72
2020-04-08 13:15:27,1999.90,999.90,24.90,41.30,892314,33,20087,-71
2020-04-08 13:16:13,1999.90,999.90,24.50,39.30,893864,32,20107,-70
2020-04-08 13:16:44,1999.90,999.90,24.50,41.00,906029,32,20032,-70
2020-04-08 13:17:17,1999.90,999.90,24.60,40.70,906695,32,20043,-70
2020-04-08 13:18:06,1999.90,999.90,24.50,41.80,906325,32,20035,-70
2020-04-08 13:18:37,1999.90,999.90,24.60,41.40,906528,32,20023,-69
2020-04-08 13:19:18,1999.90,999.90,24.60,41.20,904681,32,20061,-70
2020-04-08 13:19:49,1999.90,999.90,24.70,41.70,906540,32,20019,-73
2020-04-08 13:20:19,1999.90,999.90,24.70,41.80,904240,32,20049,-69
2020-04-08 13:20:50,1999.90,999.90,24.70,41.30,904038,32,20123,-70
2020-04-08 13:21:23,1999.90,999.90,24.60,41.00,903838,32,20077,-69
2020-04-08 13:21:56,1999.90,999.90,24.60,41.10,901090,32,20043,-70
2020-04-08 13:22:27,1999.90,999.90,24.60,41.90,901076,32,20887,-69
2020-04-08 13:22:58,1999.90,999.90,24.70,41.90,898389,33,20067,-70
2020-04-08 13:23:30,1999.90,999.90,24.70,42.80,898917,32,20066,-70
2020-04-08 13:24:17,1999.90,999.90,24.80,43.00,902138,32,20435,-70
2020-04-08 13:24:48,1999.90,999.90,24.70,42.60,906522,32,20054,-69
2020-04-08 13:25:19,1999.90,999.90,24.70,42.70,908147,32,20019,-69
2020-04-08 13:25:50,1999.90,999.90,24.70,42.80,908027,32,20027,-69
2020-04-08 13:26:24,1999.90,999.90,24.70,42.90,907953,32,20058,-69
2020-04-08 13:26:59,1999.90,999.90,24.70,42.60,908089,32,20035,-69
2020-04-08 13:27:30,1999.90,999.90,24.70,42.10,907840,32,20015,-69
2020-04-08 13:28:04,1999.90,999.90,24.60,42.30,907666,32,20106,-69
2020-04-08 13:28:35,1999.90,999.90,24.70,43.70,907506,32,20066,-70
2020-04-08 13:29:14,1999.90,999.90,24.70,43.10,907975,32,20027,-69
2020-04-08 13:29:47,1999.90,999.90,24.70,42.90,907683,32,20656,-69
2020-04-08 13:30:19,1999.90,999.90,24.60,44.10,907768,32,20062,-69
2020-04-08 13:30:49,1999.90,999.90,24.60,43.90,907541,32,20022,-69
2020-04-08 13:31:20,1999.90,999.90,24.60,44.30,907551,32,20023,-69
2020-04-08 13:31:51,1999.90,999.90,24.70,43.70,907810,32,20051,-70
2020-04-08 13:32:26,1999.90,999.90,24.70,43.80,907243,32,20047,-69
2020-04-08 13:32:59,1999.90,999.90,24.70,43.80,907651,32,20034,-68
2020-04-08 13:33:30,1999.90,999.90,24.70,43.90,904354,32,20094,-70
2020-04-08 13:34:00,1999.90,999.90,24.70,43.90,904527,32,20031,-70
2020-04-08 13:34:50,1999.90,999.90,24.70,44.20,902623,32,20090,-69
2020-04-08 13:35:27,1999.90,999.90,24.80,44.30,903447,32,20043,-69
2020-04-08 13:36:09,1999.90,999.90,24.90,44.50,904875,32,20032,-70
2020-04-08 13:37:25,1999.90,999.90,24.90,44.50,903527,32,20426,-70
2020-04-08 13:38:15,1999.90,999.90,25.00,43.90,897844,33,20123,-70
2020-04-08 13:39:05,1999.90,999.90,25.10,43.70,905731,32,20035,-70
2020-04-08 13:40:14,1999.90,999.90,25.10,43.50,904347,32,20020,-70
2020-04-08 13:40:54,1999.90,999.90,25.10,44.40,904574,32,20044,-70
2020-04-08 13:41:46,1999.90,999.90,24.50,42.30,903954,32,20457,-69
2020-04-08 13:42:37,1999.90,999.90,24.20,42.70,903945,32,20051,-69
2020-04-08 13:43:22,1999.90,999.90,24.20,43.60,897710,33,20063,-69
2020-04-08 13:44:16,1999.90,999.90,24.20,43.70,898404,32,20051,-69
2020-04-08 13:44:55,1999.90,999.90,23.90,43.00,907449,32,20027,-69
2020-04-08 13:45:35,1999.90,999.90,23.70,43.20,907986,32,20031,-69
2020-04-08 13:46:25,1999.90,999.90,23.70,44.40,907549,32,20031,-71
2020-04-08 13:46:59,1999.90,999.90,23.70,44.70,908077,32,20027,-69
2020-04-08 13:47:35,1999.90,999.90,23.80,45.30,907924,32,20369,-69
2020-04-08 13:48:08,1999.90,999.90,23.80,45.00,908091,32,20414,-70
2020-04-08 13:48:39,1999.90,999.90,23.90,45.30,907789,32,20326,-69
2020-04-08 13:49:10,1999.90,999.90,23.90,45.40,908153,32,20023,-70
2020-04-08 13:49:41,1999.90,999.90,24.00,44.70,907993,32,20092,-69
2020-04-08 13:50:15,1999.90,999.90,24.00,44.30,907994,32,20095,-70
2020-04-08 13:50:46,1999.90,999.90,24.00,43.80,904351,32,20023,-70
2020-04-08 13:51:25,1999.90,999.90,23.90,44.10,904099,32,20469,-69
2020-04-08 13:52:04,1999.90,999.90,24.10,45.10,904684,32,20516,-70
2020-04-08 13:52:36,1999.90,999.90,24.20,44.30,902615,32,20129,-71
2020-04-08 13:53:08,1999.90,999.90,24.00,42.90,901554,32,20023,-70
2020-04-08 13:53:39,1999.90,999.90,23.90,43.30,901575,32,20062,-70
2020-04-08 13:54:09,1999.90,999.90,23.90,43.60,901689,32,20043,-69
2020-04-08 13:54:40,1999.90,999.90,23.90,43.10,901245,32,20042,-69
2020-04-08 13:55:14,1999.90,999.90,23.90,44.10,901585,32,20713,-70
2020-04-08 13:55:45,1999.90,999.90,23.90,43.60,901459,32,20407,-70
2020-04-08 13:56:16,1999.90,999.90,24.00,44.10,901128,32,20031,-70
2020-04-08 13:56:56,1999.90,999.90,24.00,44.20,904545,32,20027,-71
2020-04-08 13:57:27,1999.90,999.90,24.10,43.80,904566,32,20395,-70
2020-04-08 13:57:58,1999.90,999.90,24.00,42.80,904904,32,20031,-70
2020-04-08 13:58:28,1999.90,999.90,23.90,42.70,904706,32,20035,-70
2020-04-08 13:59:00,1999.90,999.90,23.90,42.80,904855,32,20070,-69
2020-04-08 13:59:30,1999.90,999.90,23.80,43.80,904572,32,20027,-70
2020-04-08 14:00:05,1999.90,999.90,23.80,43.90,904979,32,20022,-69
2020-04-08 14:00:38,1999.90,999.90,23.90,44.20,904276,32,20428,-68
2020-04-08 14:01:22,1999.90,999.90,24.00,43.70,904465,32,20043,-69
2020-04-08 14:01:54,1999.90,999.90,24.00,43.10,904868,32,20276,-69
2020-04-08 14:02:25,1999.90,999.90,23.80,42.50,904703,32,20033,-69
2020-04-08 14:02:55,1999.90,999.90,23.70,42.60,904776,32,20356,-68
2020-04-08 14:03:33,1999.90,999.90,23.60,42.80,904891,32,20027,-69
2020-04-08 14:04:04,1999.90,999.90,23.60,43.60,904852,32,20019,-68
2020-04-08 14:04:36,1999.90,999.90,23.50,43.50,904200,32,20023,-69
2020-04-08 14:05:10,1999.90,999.90,23.40,44.10,904352,32,20465,-69
2020-04-08 14:05:41,1999.90,999.90,23.50,45.30,904580,32,20085,-69
2020-04-08 14:06:12,1999.90,999.90,23.60,46.10,904122,32,20065,-69
2020-04-08 14:06:43,1999.90,999.90,23.60,45.90,904799,32,20130,-69
2020-04-08 14:07:44,1999.90,999.90,23.60,45.90,901335,32,20430,-69
2020-04-08 14:08:31,1999.90,999.90,23.60,46.00,900996,33,20423,-68
2020-04-08 14:09:27,1999.90,999.90,23.60,45.10,905274,32,20027,-69
2020-04-08 14:10:00,1999.90,999.90,23.60,45.30,907177,32,20430,-69
2020-04-08 14:10:41,1999.90,999.90,23.60,44.90,904008,32,20153,-69
2020-04-08 14:11:21,1999.90,999.90,23.50,44.90,903890,32,20434,-70
2020-04-08 14:11:59,1999.90,999.90,23.50,45.60,904423,32,20418,-69
2020-04-08 14:12:30,1999.90,999.90,23.50,45.00,904631,32,20372,-69
2020-04-08 14:13:07,1999.90,999.90,23.50,45.20,904809,32,20480,-70
2020-04-08 14:13:40,1999.90,999.90,23.50,45.80,904378,32,20426,-69
2020-04-08 14:14:11,1999.90,999.90,23.60,45.90,904698,32,20052,-69
2020-04-08 14:14:44,1999.90,999.90,23.60,45.30,904563,32,20043,-70
2020-04-08 14:15:16,1999.90,999.90,23.60,45.80,904829,32,20460,-70
2020-04-08 14:15:52,1999.90,999.90,23.60,45.60,904699,32,20413,-69
2020-04-08 14:16:29,1999.90,999.90,23.60,45.60,904448,32,20043,-68
2020-04-08 14:17:00,1999.90,999.90,23.70,45.70,904863,32,20057,-69
2020-04-08 14:17:31,1999.90,999.90,23.70,45.10,901188,32,20457,-70
2020-04-08 14:18:04,1999.90,999.90,23.70,46.40,898217,33,20349,-70
2020-04-08 14:18:35,1999.90,999.90,23.80,46.10,898221,33,20036,-70
2020-04-08 14:19:06,1999.90,999.90,23.80,45.10,898457,33,20383,-70
2020-04-08 14:19:39,1999.90,999.90,23.80,45.00,901749,32,20036,-69
2020-04-08 14:20:22,1999.90,999.90,23.70,44.50,906634,32,20086,-70
2020-04-08 14:20:56,1999.90,999.90,23.60,45.00,907784,32,20043,-70
2020-04-08 14:21:28,1999.90,999.90,23.60,44.70,907497,32,20393,-69
2020-04-08 14:21:58,1999.90,999.90,23.50,44.30,907513,32,20061,-70
2020-04-08 14:22:29,1999.90,999.90,23.60,45.00,907661,32,20051,-70
2020-04-08 14:23:00,1999.90,999.90,23.50,44.40,904358,32,20111,-70
2020-04-08 14:23:34,1999.90,999.90,23.20,43.90,904392,32,20073,-69
2020-04-08 14:24:05,1999.90,999.90,23.10,43.90,904424,32,20415,-69
2020-04-08 14:24:36,1999.90,999.90,23.00,44.10,904136,32,20039,-69
2020-04-08 14:25:07,1999.90,999.90,22.90,44.40,907378,32,20047,-70
2020-04-08 14:25:40,1999.90,999.90,22.80,44.80,904041,32,20326,-69
2020-04-08 14:26:12,1999.90,999.90,22.90,45.60,904252,32,20133,-69
2020-04-08 14:26:42,1999.90,999.90,22.90,45.40,904375,32,20058,-69
2020-04-08 14:27:14,1999.90,999.90,22.70,45.30,904611,32,20378,-68
2020-04-08 14:27:45,1999.90,999.90,22.70,45.50,904813,32,20096,-68
2020-04-08 14:28:18,1999.90,999.90,22.60,45.50,904878,32,20026,-69
2020-04-08 14:28:49,1999.90,999.90,22.50,45.60,904649,32,20415,-69
2020-04-08 14:29:24,1999.90,999.90,22.40,45.80,905070,32,20066,-69
2020-04-08 14:29:56,1999.90,999.90,22.40,46.10,904926,32,20023,-69
2020-04-08 14:30:29,1999.90,999.90,22.40,45.80,905591,32,20117,-69
2020-04-08 14:31:00,1999.90,999.90,22.40,46.20,904033,32,20091,-70
2020-04-08 14:31:34,1999.90,999.90,22.60,48.00,901369,32,20032,-69
2020-04-08 14:32:07,1999.90,999.90,22.70,47.30,901168,32,20036,-70
2020-04-08 14:32:38,1999.90,999.90,22.80,46.90,901405,32,20391,-70
2020-04-08 14:33:11,1999.90,999.90,22.90,47.00,902150,32,20032,-69
2020-04-08 14:33:43,1999.90,999.90,23.00,46.90,904990,32,20053,-69
2020-04-08 14:34:14,1999.90,999.90,23.10,46.80,901305,32,20035,-69
2020-04-08 14:34:45,1999.90,999.90,23.10,46.70,901297,32,20403,-69
2020-04-08 14:35:16,1999.90,999.90,23.20,46.70,901563,32,20036,-69
2020-04-08 14:35:46,1999.90,999.90,23.30,47.50,901775,32,20023,-69
2020-04-08 14:36:18,1999.90,999.90,23.40,47.20,904757,32,20057,-69
2020-04-08 14:36:52,1999.90,999.90,23.30,44.90,904683,32,20050,-69
2020-04-08 14:37:23,1999.90,999.90,23.30,44.20,901614,32,20048,-70
2020-04-08 14:37:54,1999.90,999.90,23.40,44.70,901349,32,20032,-70
2020-04-08 14:38:24,1999.90,999.90,23.40,44.00,900987,33,20327,-70
2020-04-08 14:38:55,1999.90,999.90,23.40,44.80,903066,32,20062,-70
2020-04-08 14:39:26,1999.90,999.90,23.50,46.30,907963,32,20046,-69
2020-04-08 14:39:57,1999.90,999.90,23.60,45.90,907934,32,20122,-71
2020-04-08 14:40:29,1999.90,999.90,23.50,44.20,904161,32,20053,-70
2020-04-08 14:41:00,1999.90,999.90,23.20,43.70,899538,33,20059,-70
2020-04-08 14:41:31,1999.90,999.90,23.20,44.00,897990,33,20105,-69
2020-04-08 14:42:17,1999.90,999.90,23.30,43.80,898606,32,20028,-70
2020-04-08 14:42:52,1999.90,999.90,23.20,43.70,902984,32,20035,-70
2020-04-08 14:43:23,1999.90,999.90,23.20,43.80,904795,32,20422,-69
2020-04-08 14:43:56,1999.90,999.90,23.20,43.80,901459,32,20062,-69
2020-04-08 14:44:28,1999.90,999.90,23.10,44.10,903965,32,20114,-68
2020-04-08 14:45:00,1999.90,999.90,23.10,43.80,905122,32,20054,-69
2020-04-08 14:45:31,1999.90,999.90,23.10,43.80,907640,32,20042,-70
2020-04-08 14:46:08,1999.90,999.90,23.10,43.60,907691,32,20105,-69
2020-04-08 14:46:38,1999.90,999.90,23.20,43.40,907758,32,20411,-69
2020-04-08 14:47:10,1999.90,999.90,23.10,42.90,907912,32,20059,-69
2020-04-08 14:47:44,1999.90,999.90,23.00,43.20,907694,32,20026,-69
2020-04-08 14:48:16,1999.90,999.90,23.10,44.50,908075,32,20088,-69
2020-04-08 14:48:46,1999.90,999.90,23.20,44.80,907348,32,20416,-70
2020-04-08 14:49:21,1999.90,999.90,23.20,43.90,904454,32,20077,-70
2020-04-08 14:49:52,1999.90,999.90,23.20,43.20,904564,32,20433,-71
2020-04-08 14:50:27,1999.90,999.90,23.10,43.30,904541,32,20047,-70
2020-04-08 14:50:58,1999.90,999.90,23.00,43.20,905151,32,20040,-70
2020-04-08 14:51:28,1999.90,999.90,22.90,43.60,907767,32,20027,-69
2020-04-08 14:51:59,1999.90,999.90,22.80,43.80,907870,32,20030,-69
2020-04-08 14:52:32,1999.90,999.90,22.70,43.90,907967,32,20027,-69
2020-04-08 14:53:03,1999.90,999.90,22.80,44.20,904358,32,20161,-69
2020-04-08 14:53:34,1999.90,999.90,22.80,44.70,904555,32,20069,-69
2020-04-08 14:54:10,1999.90,999.90,22.90,45.30,904490,32,20366,-70
2020-04-08 14:54:41,1999.90,999.90,23.00,46.10,905225,32,20469,-69
2020-04-08 14:55:14,1999.90,999.90,23.00,45.70,907679,32,20074,-70
2020-04-08 14:55:45,1999.90,999.90,23.10,45.70,907564,32,20436,-69
2020-04-08 14:56:16,1999.90,999.90,23.20,45.20,907248,32,20030,-70
2020-04-08 14:56:47,1999.90,999.90,23.20,44.70,907070,32,20023,-70
2020-04-08 14:57:19,1999.90,999.90,23.30,44.10,907213,32,20035,-69
2020-04-08 14:57:50,1999.90,999.90,23.40,44.60,907645,32,20031,-70
2020-04-08 14:58:21,1999.90,999.90,23.40,43.60,907648,32,20397,-70
2020-04-08 14:58:52,1999.90,999.90,23.40,43.10,907346,32,20058,-70
2020-04-08 14:59:23,1999.90,999.90,23.40,44.00,907833,32,20039,-70
2020-04-08 14:59:53,1999.90,999.90,23.50,43.40,902693,32,20035,-70
2020-04-08 15:00:42,1999.90,999.90,23.40,43.00,900995,33,20078,-70
2020-04-08 15:01:19,1999.90,999.90,23.50,43.00,903957,32,20103,-70
2020-04-08 15:01:54,1999.90,999.90,23.50,43.00,904146,32,20094,-70
2020-04-08 15:02:27,1999.90,999.90,23.40,42.60,904514,32,20084,-70
2020-04-08 15:02:59,1999.90,999.90,23.40,43.40,903368,32,20093,-70
2020-04-08 15:03:30,1999.90,999.90,23.40,43.60,904101,32,20039,-70
2020-04-08 15:04:01,1999.90,999.90,23.40,43.50,904510,32,20031,-70
2020-04-08 15:04:37,1999.90,999.90,23.40,42.80,901428,32,20031,-70
2020-04-08 15:05:11,1999.90,999.90,23.40,42.50,904051,32,20343,-70
2020-04-08 15:05:43,1999.90,999.90,23.50,43.20,904489,32,20416,-70
2020-04-08 15:06:14,1999.90,999.90,23.40,43.50,905589,32,20032,-70
2020-04-08 15:06:44,1999.90,999.90,23.50,43.60,905913,32,61242,-70
2020-04-08 15:07:15,1999.90,999.90,23.60,42.90,907582,32,20076,-70
2020-04-08 15:07:46,1999.90,999.90,23.60,42.20,907762,32,20081,-70
2020-04-08 15:08:20,1999.90,999.90,23.60,41.90,907877,32,20082,-70
2020-04-08 15:08:51,1999.90,999.90,23.40,41.60,907447,32,20061,-70
2020-04-08 15:09:33,1999.90,999.90,23.40,41.80,904368,32,20066,-70
2020-04-08 15:10:04,1999.90,999.90,23.30,42.10,904718,32,20336,-70
2020-04-08 15:10:37,1999.90,999.90,23.30,42.20,900965,32,20035,-70
2020-04-08 15:11:28,1999.90,999.90,23.20,42.40,899824,32,20103,-70
2020-04-08 15:12:21,1999.90,999.90,23.20,42.60,900310,32,20479,-70
2020-04-08 15:12:57,1999.90,999.90,23.10,43.10,898123,33,20036,-71
2020-04-08 15:13:37,1999.90,999.90,23.10,43.00,895020,33,20032,-70
2020-04-08 15:14:18,1999.90,999.90,23.10,43.10,900828,32,20386,-70
2020-04-08 15:14:50,1999.90,999.90,23.20,43.40,900899,32,20027,-70
2020-04-08 15:15:50,1999.90,999.90,23.20,44.20,901300,32,20059,-70
2020-04-08 15:16:35,1999.90,999.90,23.30,44.30,898356,32,20031,-71
2020-04-08 15:17:06,1999.90,999.90,23.20,43.20,904546,32,20084,-69
2020-04-08 15:17:37,1999.90,999.90,23.20,43.20,901203,32,20032,-70
2020-04-08 15:18:09,1999.90,999.90,23.20,43.10,898040,33,20099,-70
2020-04-08 15:18:42,1999.90,999.90,23.20,44.80,897814,33,20040,-70
2020-04-08 15:19:17,1999.90,999.90,23.20,43.40,895465,33,20125,-70
2020-04-08 15:20:07,1999.90,999.90,23.10,43.30,898611,33,20482,-70
2020-04-08 15:20:39,1999.90,999.90,23.20,43.30,897834,33,20028,-70
2020-04-08 15:21:10,1999.90,999.90,23.20,43.10,900434,32,20035,-70
2020-04-08 15:21:41,1999.90,999.90,23.10,43.00,901246,32,20052,-70
2020-04-08 15:22:16,1999.90,999.90,23.00,42.90,901489,32,20091,-70
2020-04-08 15:22:46,1999.90,999.90,22.90,43.20,904671,32,20077,-70
2020-04-08 15:23:22,1999.90,999.90,22.80,43.30,904746,32,20053,-70
2020-04-08 15:23:52,1999.90,999.90,22.90,45.00,904834,32,20036,-72
2020-04-08 15:24:24,1999.90,999.90,22.90,44.90,904759,32,20048,-69
2020-04-08 15:24:57,1999.90,999.90,23.00,45.30,904622,32,20046,-70
2020-04-08 15:25:28,1999.90,999.90,23.10,45.80,904664,32,20418,-70
2020-04-08 15:25:59,1999.90,999.90,23.20,45.70,904777,32,20358,-70
2020-04-08 15:26:29,1999.90,999.90,23.30,44.80,904451,32,20059,-69
2020-04-08 15:27:00,1999.90,999.90,23.30,44.10,900729,33,20426,-70
2020-04-08 15:27:34,1999.90,999.90,23.30,43.70,901272,32,20027,-69
2020-04-08 15:28:10,1999.90,999.90,23.30,43.50,901402,32,20434,-69
2020-04-08 15:28:42,1999.90,999.90,23.30,44.00,899098,32,20478,-69
2020-04-08 15:29:13,1999.90,999.90,23.40,44.60,901157,32,20148,-70
2020-04-08 15:29:44,1999.90,999.90,23.50,44.60,901250,32,20095,-69
2020-04-08 15:30:24,1999.90,999.90,23.50,44.40,901690,32,20407,-69
2020-04-08 15:30:57,1999.90,999.90,23.50,44.30,900837,33,20441,-70
2020-04-08 15:31:31,1999.90,999.90,23.50,43.80,901099,32,20089,-69
2020-04-08 15:32:02,1999.90,999.90,23.60,44.40,900973,32,20053,-70
2020-04-08 15:32:33,1999.90,999.90,23.70,44.50,901984,32,20461,-70
2020-04-08 15:33:04,1999.90,999.90,23.70,43.60,901134,32,20068,-69
2020-04-08 15:33:34,1999.90,999.90,23.70,44.10,901289,32,20154,-69
2020-04-08 15:34:05,1999.90,999.90,23.80,44.10,901086,32,20084,-70
2020-04-08 15:34:42,1999.90,999.90,23.80,43.90,901512,32,20054,-69
2020-04-08 15:35:14,1999.90,999.90,23.80,43.70,904444,32,20445,-70
2020-04-08 15:35:45,1999.90,999.90,23.80,43.20,901302,32,20058,-70
2020-04-08 15:36:16,1999.90,999.90,23.80,43.10,899621,32,20040,-69
2020-04-08 15:36:47,1999.90,999.90,23.80,43.30,899768,32,20083,-70
2020-04-08 15:37:18,1999.90,999.90,23.80,43.10,900651,33,20036,-70
2020-04-08 15:37:52,1999.90,999.90,23.70,43.00,902221,32,20106,-70
2020-04-08 15:38:36,1999.90,999.90,23.70,43.30,902725,32,20354,-70
2020-04-08 15:39:07,1999.90,999.90,23.70,43.30,898493,32,20064,-70
2020-04-08 15:39:47,1999.90,999.90,23.70,43.20,901133,32,20044,-69
2020-04-08 15:40:24,1999.90,999.90,23.70,43.80,899703,32,20024,-71
2020-04-08 15:40:55,1999.90,999.90,23.80,43.50,900092,32,20027,-69
2020-04-08 15:41:46,1999.90,999.90,23.70,43.60,901146,32,20036,-70
2020-04-08 15:42:38,1999.90,999.90,23.70,43.70,901717,32,20023,-70
2020-04-08 15:43:09,1999.90,999.90,23.80,43.60,901414,32,20040,-70
2020-04-08 15:43:41,1999.90,999.90,23.70,42.30,898257,33,20016,-69
2020-04-08 15:44:13,1999.90,999.90,23.70,42.40,898336,33,20027,-70
2020-04-08 15:44:43,1999.90,999.90,23.70,42.90,895185,33,20404,-70
2020-04-08 15:45:28,1999.90,999.90,23.70,43.80,895316,33,20036,-69
2020-04-08 15:46:13,1999.90,999.90,23.70,43.00,898384,33,20023,-70
2020-04-08 15:46:44,1999.90,999.90,23.60,42.30,901690,32,20053,-71
2020-04-08 15:47:15,1999.90,999.90,23.60,42.30,901462,32,20378,-69
2020-04-08 15:47:46,1999.90,999.90,23.50,42.20,901723,32,20023,-70
2020-04-08 15:48:23,1999.90,999.90,23.50,41.50,901611,32,20023,-70
2020-04-08 15:48:57,1999.90,999.90,23.40,41.40,901598,32,20050,-70
2020-04-08 15:49:29,1999.90,999.90,23.40,41.80,897665,33,20025,-69
2020-04-08 15:49:59,1999.90,999.90,23.50,41.90,898432,33,20059,-70
2020-04-08 15:50:31,1999.90,999.90,23.40,41.80,895674,33,20024,-70
2020-04-08 15:51:07,1999.90,999.90,23.40,42.00,897653,32,20332,-70
2020-04-08 15:51:57,1999.90,999.90,23.40,42.30,900726,32,20143,-70
2020-04-08 15:52:28,1999.90,999.90,23.40,42.00,904201,32,20082,-70
2020-04-08 15:52:59,1999.90,999.90,23.30,42.80,904331,32,20391,-69
2020-04-08 15:53:30,1999.90,999.90,23.30,42.80,904175,32,20031,-70
2020-04-08 15:54:01,1999.90,999.90,23.30,42.80,904388,32,20354,-70
2020-04-08 15:54:32,1999.90,999.90,23.30,42.90,904493,32,20326,-70
2020-04-08 15:55:04,1999.90,999.90,23.20,42.70,900892,32,20050,-70
2020-04-08 15:55:36,1999.90,999.90,23.20,43.00,900850,32,20411,-70
2020-04-08 15:56:06,1999.90,999.90,23.20,43.20,901074,32,20053,-70
2020-04-08 15:56:38,1999.90,999.90,23.20,43.20,900792,32,20078,-70
2020-04-08 15:57:09,1999.90,999.90,23.20,43.40,902094,32,20107,-71
2020-04-08 15:57:50,1999.90,999.90,23.20,43.50,904276,32,20456,-71
2020-04-08 15:58:28,23.10,23.10,23.10,43.60,901272,32,20028,-69
2020-04-08 15:59:07,1999.90,999.90,23.10,43.00,900937,32,19939,-69
2020-04-08 16:00:04,1999.90,999.90,23.00,42.60,901001,32,20023,-71
2020-04-08 16:00:53,1999.90,999.90,22.90,42.50,900642,32,20071,-71
2020-04-08 16:01:28,1999.90,999.90,22.80,42.90,902613,32,20421,-71
2020-04-08 16:01:59,1999.90,999.90,22.70,43.20,901609,32,20421,-71
2020-04-08 16:02:45,1999.90,999.90,22.60,44.50,901483,32,20016,-70
2020-04-08 16:03:34,1999.90,999.90,22.60,44.40,901554,32,20023,-71
2020-04-08 16:04:28,1999.90,999.90,22.60,44.80,904215,32,20102,-71
2020-04-08 16:05:18,1999.90,999.90,22.50,44.70,898067,32,20051,-71
2020-04-08 16:05:52,1999.90,999.90,22.50,45.20,901394,32,20041,-71
2020-04-08 16:07:04,1999.90,999.90,22.40,45.50,904185,32,20024,-71
2020-04-08 16:07:48,1999.90,999.90,22.40,45.30,889018,33,20448,-71
2020-04-08 16:08:25,1999.90,999.90,22.30,44.70,889072,33,20088,-71
2020-04-08 16:09:23,1999.90,999.90,22.30,43.70,890622,33,20055,-71
2020-04-08 16:09:59,1999.90,999.90,22.30,44.30,892030,33,20025,-69
2020-04-08 16:10:52,1999.90,999.90,22.30,45.00,904274,32,20436,-71
2020-04-08 16:11:51,1999.90,999.90,22.20,45.10,907103,32,20053,-69
2020-04-08 16:12:44,1999.90,999.90,22.20,44.30,907495,32,20027,-70
2020-04-08 16:13:34,1999.90,999.90,22.20,43.90,907674,32,20085,-70
2020-04-08 16:14:23,1999.90,999.90,22.10,43.60,907728,32,20050,-71
2020-04-08 16:15:13,1999.90,999.90,22.00,43.90,907827,32,20035,-71
2020-04-08 16:16:03,1999.90,999.90,22.00,45.10,907730,32,20407,-71
2020-04-08 16:16:55,1999.90,999.90,22.00,45.30,903960,32,20023,-70
2020-04-08 16:17:37,1999.90,999.90,22.00,44.80,903558,32,20145,-70
2020-04-08 16:18:14,1999.90,999.90,21.90,43.90,904683,32,20053,-70
2020-04-08 16:18:58,1999.90,999.90,21.90,45.30,907844,32,20046,-70
2020-04-08 16:19:35,1999.90,999.90,21.80,46.00,907651,32,20668,-70
2020-04-08 16:20:35,1999.90,999.90,21.80,45.90,907728,32,20022,-70
2020-04-08 16:21:25,1999.90,999.90,21.70,45.60,906995,32,20486,-70
2020-04-08 16:22:02,1999.90,999.90,21.70,45.70,907910,32,20058,-70
2020-04-08 16:22:42,1999.90,999.90,21.70,45.80,907666,32,20069,-71
2020-04-08 16:23:32,1999.90,999.90,21.70,45.90,907795,32,20027,-70
2020-04-08 16:24:29,1999.90,999.90,21.70,46.80,904501,32,20453,-70
2020-04-08 16:25:03,1999.90,999.90,21.70,46.60,897616,33,20062,-70
2020-04-08 16:25:46,1999.90,999.90,21.70,46.60,900502,32,20036,-71
2020-04-08 16:26:20,1999.90,999.90,21.70,46.50,907731,32,20330,-70
2020-04-08 16:27:18,1999.90,999.90,21.70,46.30,907543,32,20019,-70
2020-04-08 16:27:52,1999.90,999.90,21.60,46.10,898014,33,20471,-70
2020-04-08 16:28:33,1999.90,999.90,21.60,46.60,901217,32,20028,-70
2020-04-08 16:29:22,1999.90,999.90,21.60,46.50,907063,32,20031,-70
2020-04-08 16:30:08,1999.90,999.90,21.60,46.40,907442,32,20083,-70
2020-04-08 16:30:57,1999.90,999.90,21.60,46.40,907571,32,20361,-70
2020-04-08 16:31:47,1999.90,999.90,21.60,46.70,907901,32,20475,-70
2020-04-08 16:32:39,1999.90,999.90,21.50,46.70,904620,32,20061,-70
2020-04-08 16:33:09,1999.90,999.90,21.50,46.60,904989,32,20082,-71
2020-04-08 16:33:53,1999.90,999.90,21.50,46.80,904857,32,20056,-70
2020-04-08 16:34:30,1999.90,999.90,21.50,47.20,908326,32,20042,-71
2020-04-08 16:35:06,1999.90,999.90,21.40,47.20,908152,32,20374,-70
2020-04-08 16:35:56,1999.90,999.90,21.40,46.90,907952,32,20018,-70
2020-04-08 16:36:36,1999.90,999.90,21.40,47.80,908462,32,20027,-70
2020-04-08 16:37:10,1999.90,999.90,21.40,47.00,904372,32,20039,-70
2020-04-08 16:37:55,1999.90,999.90,21.30,46.80,904879,32,20085,-71
2020-04-08 16:38:42,1999.90,999.90,21.30,46.80,905064,32,20027,-70
2020-04-08 16:39:56,1999.90,999.90,21.30,47.00,908198,32,20023,-70
2020-04-08 16:40:30,1999.90,999.90,21.20,47.20,907317,32,20066,-70
2020-04-08 16:41:05,1999.90,999.90,21.20,46.90,905849,32,20108,-71
2020-04-08 16:41:43,1999.90,999.90,21.20,47.00,905048,32,20401,-70
2020-04-08 16:42:26,1999.90,999.90,21.20,47.50,902711,32,20051,-70
2020-04-08 16:42:58,1999.90,999.90,21.20,48.00,902313,32,20336,-70
2020-04-08 16:43:31,1999.90,999.90,21.10,48.20,903316,32,20043,-70
2020-04-08 16:44:03,1999.90,999.90,21.10,48.80,902589,32,20087,-70
2020-04-08 16:44:34,1999.90,999.90,21.10,48.10,902559,32,20043,-70
2020-04-08 16:45:05,1999.90,999.90,21.10,47.30,905106,32,20035,-70
2020-04-08 16:45:37,1999.90,999.90,21.10,46.90,906203,32,20019,-71
2020-04-08 16:46:08,1999.90,999.90,21.10,46.60,907404,32,20026,-70
2020-04-08 16:46:40,1999.90,999.90,21.10,46.40,906481,32,20045,-70
2020-04-08 16:47:10,1999.90,999.90,21.00,46.70,907131,32,20128,-71
2020-04-08 16:47:42,1999.90,999.90,21.00,48.00,907011,32,20039,-70
2020-04-08 16:48:13,1999.90,999.90,21.00,48.20,906315,32,20035,-71
2020-04-08 16:48:43,1999.90,999.90,20.90,48.50,906190,32,20053,-71
2020-04-08 16:49:14,1999.90,999.90,20.90,48.40,904130,32,20083,-71
2020-04-08 16:49:45,1999.90,999.90,20.90,48.00,906801,32,20074,-71
2020-04-08 16:50:19,1999.90,999.90,20.90,48.00,906376,32,20043,-70
2020-04-08 16:50:50,1999.90,999.90,20.90,48.00,905367,32,20039,-70
2020-04-08 16:51:22,1999.90,999.90,20.90,48.00,906078,32,20062,-70
2020-04-08 16:51:53,1999.90,999.90,20.90,47.80,904943,32,20387,-70
2020-04-08 16:52:24,1999.90,999.90,20.90,47.80,905016,32,20043,-70
2020-04-08 16:52:56,1999.90,999.90,20.90,48.50,901915,32,20023,-70
2020-04-08 16:53:28,1999.90,999.90,20.80,48.80,902921,32,20085,-70
2020-04-08 16:54:22,1999.90,999.90,20.80,48.50,904643,32,20043,-70
2020-04-08 16:54:55,1999.90,999.90,20.80,48.30,907986,32,20058,-71
2020-04-08 16:56:05,1999.90,999.90,20.80,48.30,908158,32,20038,-70
2020-04-08 16:56:40,1999.90,999.90,20.80,48.70,901183,32,20042,-70
2020-04-08 16:57:16,1999.90,999.90,20.80,49.60,901151,32,20055,-70
2020-04-08 16:58:09,1999.90,999.90,20.70,49.50,899358,32,20039,-70
2020-04-08 16:58:59,1999.90,999.90,20.70,50.10,898468,32,20031,-70
2020-04-08 16:59:42,1999.90,999.90,20.70,49.70,897936,32,20055,-70
2020-04-08 17:00:53,1999.90,999.90,20.70,49.10,892297,33,20049,-70
2020-04-08 17:01:54,1999.90,999.90,20.60,48.40,888907,33,20040,-71
2020-04-08 17:02:36,1999.90,999.90,20.60,48.70,894785,32,20087,-70
2020-04-08 17:03:07,1999.90,999.90,20.60,49.30,903132,32,20035,-69
2020-04-08 17:03:41,1999.90,999.90,20.50,49.00,904566,32,20419,-70
2020-04-08 17:04:13,1999.90,999.90,20.50,48.50,905069,32,20046,-69
2020-04-08 17:04:45,1999.90,999.90,20.50,48.50,904984,32,20464,-70
2020-04-08 17:05:23,1999.90,999.90,20.50,48.50,905294,32,20065,-70
2020-04-08 17:05:54,1999.90,999.90,20.50,48.40,905100,32,20039,-70
2020-04-08 17:06:31,1999.90,999.90,20.50,48.00,905168,32,20027,-72
2020-04-08 17:07:02,1999.90,999.90,20.50,48.40,906725,32,20039,-73
2020-04-08 17:07:32,1999.90,999.90,20.50,48.50,908058,32,20039,-72
2020-04-08 17:08:03,1999.90,999.90,20.50,48.30,907999,32,20086,-72
2020-04-08 17:08:35,1999.90,999.90,20.50,48.10,904266,32,20039,-72
2020-04-08 17:09:25,1999.90,999.90,20.50,48.00,904761,32,20394,-72
2020-04-08 17:09:58,1999.90,999.90,20.40,48.40,904702,32,20308,-72
2020-04-08 17:10:30,1999.90,999.90,20.40,49.70,907301,32,20114,-72
2020-04-08 17:11:01,1999.90,999.90,20.40,49.90,907444,32,20089,-72
2020-04-08 17:11:32,1999.90,999.90,20.30,50.00,907821,32,20034,-72
2020-04-08 17:12:03,1999.90,999.90,20.30,50.10,904142,32,20038,-72
2020-04-08 17:12:33,1999.90,999.90,20.30,50.30,904160,32,20032,-73
2020-04-08 17:13:12,1999.90,999.90,20.30,50.20,904818,32,20043,-72
2020-04-08 17:13:43,1999.90,999.90,20.20,50.30,905713,32,20043,-72
2020-04-08 17:14:15,1999.90,999.90,20.20,51.00,906646,32,20317,-73
2020-04-08 17:14:46,1999.90,999.90,20.20,50.80,904763,32,20039,-72
2020-04-08 17:15:17,1999.90,999.90,20.20,50.70,904753,32,20035,-73
2020-04-08 17:15:48,1999.90,999.90,20.20,50.90,904244,32,22001,-73
2020-04-08 17:16:20,1999.90,999.90,20.20,51.00,904456,32,20074,-72
2020-04-08 17:16:52,1999.90,999.90,20.20,50.80,908065,32,20065,-72
2020-04-08 17:17:22,1999.90,999.90,20.10,50.70,908228,32,20035,-73
2020-04-08 17:17:53,1999.90,999.90,20.10,50.20,907898,32,20082,-73
2020-04-08 17:18:28,1999.90,999.90,20.10,49.90,908072,32,20072,-73
2020-04-08 17:18:59,1999.90,999.90,20.10,49.70,904639,32,20020,-72
2020-04-08 17:19:29,1999.90,999.90,20.10,49.70,904721,32,20039,-72
2020-04-08 17:20:02,1999.90,999.90,20.10,49.40,904187,32,20094,-72
2020-04-08 17:20:33,1999.90,999.90,20.10,50.00,904331,32,20052,-73
2020-04-08 17:21:04,1999.90,999.90,20.10,50.30,903689,32,20369,-73
2020-04-08 17:21:35,1999.90,999.90,20.00,50.20,901528,32,20126,-73
2020-04-08 17:22:06,1999.90,999.90,20.00,50.70,900524,32,20081,-73
2020-04-08 17:22:37,1999.90,999.90,20.00,50.60,898775,32,20032,-72
2020-04-08 17:23:10,1999.90,999.90,20.00,50.80,901912,32,20036,-72
2020-04-08 17:23:41,1999.90,999.90,19.90,50.80,904635,32,20056,-72
2020-04-08 17:24:12,1999.90,999.90,19.90,51.10,907651,32,20035,-73
2020-04-08 17:24:43,1999.90,999.90,19.90,51.40,908190,32,20035,-73
2020-04-08 17:25:14,1999.90,999.90,19.90,51.60,908120,32,20056,-73
2020-04-08 17:25:46,1999.90,999.90,19.80,51.70,904446,32,20077,-72
2020-04-08 17:26:19,1999.90,999.90,19.80,50.60,904784,32,20086,-72
2020-04-08 17:26:53,1999.90,999.90,19.80,50.30,904274,32,20090,-73
2020-04-08 17:27:24,1999.90,999.90,19.80,50.40,904807,32,20027,-73
2020-04-08 17:27:55,1999.90,999.90,19.70,50.70,904903,32,20065,-73
2020-04-08 17:28:26,1999.90,999.90,19.70,50.70,905111,32,20035,-73
2020-04-08 17:28:57,1999.90,999.90,19.70,50.80,905173,32,20085,-72
2020-04-08 17:29:31,1999.90,999.90,19.60,50.90,908135,32,20090,-73
2020-04-08 17:30:08,1999.90,999.90,19.60,51.10,904648,32,20047,-72
2020-04-08 17:30:39,1999.90,999.90,19.60,51.50,904691,32,20039,-72
2020-04-08 17:31:10,1999.90,999.90,19.60,51.50,904381,32,20026,-73
2020-04-08 17:31:41,1999.90,999.90,19.60,51.50,904770,32,20105,-72
2020-04-08 17:32:24,1999.90,999.90,19.50,51.20,908184,32,20035,-72
2020-04-08 17:32:56,1999.90,999.90,19.50,51.10,908182,32,20043,-72
2020-04-08 17:33:27,1999.90,999.90,19.50,51.70,908106,32,20467,-72
2020-04-08 17:33:57,1999.90,999.90,19.40,51.80,907540,32,20053,-72
2020-04-08 17:34:28,1999.90,999.90,19.40,51.60,907674,32,20474,-72
2020-04-08 17:34:59,1999.90,999.90,19.40,51.60,908180,32,20039,-72
2020-04-08 17:35:30,1999.90,999.90,19.40,51.60,907714,32,20031,-73
2020-04-08 17:36:01,1999.90,999.90,19.30,51.60,904587,32,20039,-72
2020-04-08 17:36:32,1999.90,999.90,19.30,51.70,904565,32,20065,-71
2020-04-08 17:37:03,1999.90,999.90,19.30,51.60,904380,32,20410,-72
2020-04-08 17:37:34,1999.90,999.90,19.20,51.70,904360,32,20047,-72
2020-04-08 17:38:06,1999.90,999.90,19.20,52.00,907511,32,20100,-72
2020-04-08 17:38:37,1999.90,999.90,19.20,51.90,904912,32,20495,-72
2020-04-08 17:39:33,1999.90,999.90,19.20,51.90,903501,32,20081,-72
2020-04-08 17:40:18,1999.90,999.90,19.10,51.90,901406,32,20115,-72
2020-04-08 17:40:49,1999.90,999.90,19.10,52.10,902441,32,20039,-72
2020-04-08 17:41:19,1999.90,999.90,19.10,52.40,905659,32,20340,-72
2020-04-08 17:41:51,1999.90,999.90,19.10,52.90,907057,32,20061,-73
2020-04-08 17:42:25,1999.90,999.90,19.00,53.80,906993,32,20098,-72
2020-04-08 17:42:57,1999.90,999.90,19.00,53.20,905354,32,20101,-73
2020-04-08 17:43:28,1999.90,999.90,19.00,52.90,904865,32,20089,-72
2020-04-08 17:43:59,1999.90,999.90,18.90,52.80,904705,32,20070,-72
2020-04-08 17:44:29,1999.90,999.90,18.90,53.00,904542,32,20031,-72
2020-04-08 17:45:00,1999.90,999.90,18.90,52.80,904959,32,20466,-72
2020-04-08 17:45:32,1999.90,999.90,18.90,52.80,905120,32,20087,-72
2020-04-08 17:46:04,1999.90,999.90,18.80,53.20,905361,32,20069,-72
2020-04-08 17:46:35,1999.90,999.90,18.80,53.70,904335,32,20082,-73
2020-04-08 17:47:06,1999.90,999.90,18.80,53.60,904873,32,20094,-71
2020-04-08 17:47:37,1999.90,999.90,18.80,53.50,905878,32,20070,-71
2020-04-08 17:48:13,1999.90,999.90,18.80,53.20,906887,32,20096,-71
2020-04-08 17:48:44,1999.90,999.90,18.70,53.30,907415,32,20413,-71
2020-04-08 17:49:16,1999.90,999.90,18.70,53.30,905722,32,20057,-71
2020-04-08 17:49:49,1999.90,999.90,18.70,53.10,905042,32,20490,-71
2020-04-08 17:50:22,1999.90,999.90,18.60,53.20,906385,32,21240,-71
2020-04-08 17:50:53,1999.90,999.90,18.60,53.30,906571,32,20084,-71
2020-04-08 17:51:24,1999.90,999.90,18.60,53.20,906620,32,20042,-71
2020-04-08 17:51:54,1999.90,999.90,18.60,53.10,907004,32,20379,-71
2020-04-08 17:52:25,1999.90,999.90,18.50,53.00,903937,32,20042,-71
2020-04-08 17:52:58,1999.90,999.90,18.60,53.60,901107,32,20405,-72
2020-04-08 17:53:29,1999.90,999.90,18.50,53.70,899012,32,20048,-71
2020-04-08 17:53:59,1999.90,999.90,18.50,53.60,900167,32,20497,-72
2020-04-08 17:54:30,1999.90,999.90,18.50,53.60,902524,32,20210,-73
2020-04-08 17:55:01,1999.90,999.90,18.50,53.70,904104,32,20057,-71
2020-04-08 17:55:32,1999.90,999.90,18.40,53.60,903903,32,20039,-72
2020-04-08 17:56:03,1999.90,999.90,18.40,53.70,903915,32,20039,-71
2020-04-08 17:56:34,1999.90,999.90,18.40,53.70,903907,32,20043,-71
2020-04-08 17:57:06,1999.90,999.90,18.40,53.70,905295,32,20106,-71
2020-04-08 17:57:37,1999.90,999.90,18.30,53.70,907223,32,20046,-72
2020-04-08 17:58:08,1999.90,999.90,18.30,53.80,902521,32,20162,-71
2020-04-08 17:58:40,1999.90,999.90,18.30,54.00,903352,32,20043,-71
2020-04-08 17:59:11,1999.90,999.90,18.30,54.00,904210,32,20100,-71
2020-04-08 17:59:42,1999.90,999.90,18.20,54.00,904587,32,20051,-71
2020-04-08 18:00:19,1999.90,999.90,18.20,54.00,904089,32,20107,-71
2020-04-08 18:00:57,1999.90,999.90,18.20,54.20,904062,32,20051,-71
2020-04-08 18:01:29,1999.90,999.90,18.20,54.30,904101,32,20077,-71
2020-04-08 18:02:02,1999.90,999.90,18.10,54.50,903939,32,20081,-71
2020-04-08 18:02:33,1999.90,999.90,18.10,54.80,904122,32,20087,-71
2020-04-08 18:03:06,1999.90,999.90,18.10,54.90,901422,32,20469,-71
2020-04-08 18:03:37,1999.90,999.90,18.10,54.60,901970,32,20102,-71
2020-04-08 18:04:11,1999.90,999.90,18.10,54.80,904112,32,20039,-71
2020-04-08 18:04:48,1999.90,999.90,18.00,54.60,904629,32,20137,-71
2020-04-08 18:05:37,1999.90,999.90,18.00,54.90,904608,32,20042,-71
2020-04-08 18:06:07,1999.90,999.90,18.00,55.10,900941,32,20058,-71
2020-04-08 18:06:39,1999.90,999.90,17.90,55.10,901385,32,20058,-72
2020-04-08 18:07:10,1999.90,999.90,17.90,55.10,901397,32,20451,-71
2020-04-08 18:07:41,1999.90,999.90,17.90,55.10,901641,32,20057,-72
2020-04-08 18:08:18,1999.90,999.90,17.90,55.30,904591,32,20061,-72
2020-04-08 18:08:49,1999.90,999.90,17.90,55.30,907447,32,20031,-71
2020-04-08 18:09:29,1999.90,999.90,17.80,55.30,907499,32,20463,-72
2020-04-08 18:10:00,1999.90,999.90,17.80,55.50,906883,32,20031,-72
2020-04-08 18:10:38,1999.90,999.90,17.80,55.80,907522,32,20425,-71
2020-04-08 18:11:09,1999.90,999.90,17.70,55.70,904044,32,20040,-71
2020-04-08 18:11:40,1999.90,999.90,17.70,55.90,904504,32,20027,-72
2020-04-08 18:12:10,1999.90,999.90,17.70,55.90,904334,32,20020,-72
2020-04-08 18:12:41,1999.90,999.90,17.70,55.80,904696,32,20794,-72
2020-04-08 18:13:14,1999.90,999.90,17.70,55.90,904778,32,20050,-71
2020-04-08 18:13:45,1999.90,999.90,17.60,55.80,904705,32,20040,-71
2020-04-08 18:14:15,1999.90,999.90,17.60,55.80,904731,32,20019,-71
2020-04-08 18:14:46,1999.90,999.90,17.60,55.80,903779,32,20089,-72
2020-04-08 18:15:17,1999.90,999.90,17.60,55.90,901715,32,20019,-72
2020-04-08 18:15:57,1999.90,999.90,17.60,55.90,898152,32,20032,-71
2020-04-08 18:16:28,1999.90,999.90,17.50,56.00,898453,33,20029,-71
2020-04-08 18:16:58,1999.90,999.90,17.50,56.10,898356,33,20032,-71
2020-04-08 18:17:29,1999.90,999.90,17.50,56.30,899230,33,20020,-70
2020-04-08 18:18:00,1999.90,999.90,17.50,56.30,901392,32,20482,-72
2020-04-08 18:18:35,1999.90,999.90,17.40,56.30,900723,32,20126,-72
2020-04-08 18:19:06,1999.90,999.90,17.40,56.40,901138,32,20410,-71
2020-04-08 18:19:37,1999.90,999.90,17.40,56.50,901341,32,20039,-71
2020-04-08 18:20:10,1999.90,999.90,17.40,56.50,901919,32,20111,-71
2020-04-08 18:20:40,1999.90,999.90,17.40,56.50,904776,32,20388,-72
2020-04-08 18:21:12,1999.90,999.90,17.30,56.40,904429,32,20031,-71
2020-04-08 18:21:44,1999.90,999.90,17.30,56.40,904593,32,20437,-73
2020-04-08 18:22:15,1999.90,999.90,17.30,56.50,904849,32,20414,-71
2020-04-08 18:22:46,1999.90,999.90,17.30,56.50,904787,32,20423,-72
2020-04-08 18:23:25,1999.90,999.90,17.20,56.50,904948,32,20053,-72
2020-04-08 18:23:56,1999.90,999.90,17.30,56.80,904893,32,20045,-73
2020-04-08 18:24:27,1999.90,999.90,17.20,56.50,904967,32,20350,-71
2020-04-08 18:24:58,1999.90,999.90,17.20,56.50,904975,32,20027,-72
2020-04-08 18:25:29,1999.90,999.90,17.20,56.60,904540,32,20337,-71
2020-04-08 18:26:00,1999.90,999.90,17.20,56.70,904791,32,20101,-70
2020-04-08 18:26:31,1999.90,999.90,17.10,56.60,904582,32,20023,-75
2020-04-08 18:27:02,1999.90,999.90,17.10,56.80,904713,32,20058,-72
2020-04-08 18:27:33,1999.90,999.90,17.10,56.80,904708,32,20022,-73
2020-04-08 18:28:04,1999.90,999.90,17.10,56.90,904683,32,20046,-73
2020-04-08 18:28:34,1999.90,999.90,17.10,56.80,905046,32,20442,-71
2020-04-08 18:29:05,1999.90,999.90,17.10,56.80,904963,32,20053,-71
2020-04-08 18:29:36,1999.90,999.90,17.00,56.70,904946,32,20115,-71
2020-04-08 18:30:22,1999.90,999.90,17.00,56.70,904873,32,20097,-72
2020-04-08 18:30:55,1999.90,999.90,17.00,56.80,905060,32,20039,-71
2020-04-08 18:31:26,1999.90,999.90,17.00,56.90,904625,32,20023,-71
2020-04-08 18:31:57,1999.90,999.90,17.00,56.90,900864,33,20059,-72
2020-04-08 18:32:28,1999.90,999.90,16.90,57.10,901597,32,20027,-72
2020-04-08 18:32:59,1999.90,999.90,16.90,57.40,901526,32,20095,-71
2020-04-08 18:33:31,1999.90,999.90,16.90,57.40,901742,32,20040,-73
2020-04-08 18:34:04,1999.90,999.90,16.90,57.40,904448,32,20055,-71
2020-04-08 18:34:35,1999.90,999.90,16.90,57.50,904665,32,20054,-72
2020-04-08 18:35:12,1999.90,999.90,16.90,58.10,904935,32,20050,-74
2020-04-08 18:35:44,1999.90,999.90,16.90,57.80,905129,32,20027,-72
2020-04-08 18:36:18,1999.90,999.90,16.80,57.60,898437,33,20054,-72
2020-04-08 18:36:52,1999.90,999.90,16.80,57.60,898677,33,20046,-71
2020-04-08 18:37:23,1999.90,999.90,16.80,57.80,898674,33,20024,-72
2020-04-08 18:37:55,1999.90,999.90,16.80,57.90,900291,32,20036,-73
2020-04-08 18:38:27,1999.90,999.90,16.70,57.80,905043,32,20066,-72
2020-04-08 18:38:58,1999.90,999.90,16.70,58.00,902909,32,20035,-72
2020-04-08 18:39:55,1999.90,999.90,16.70,58.20,904118,32,20020,-72
2020-04-08 18:40:42,1999.90,999.90,16.70,58.40,900886,33,20050,-72
2020-04-08 18:41:13,1999.90,999.90,16.70,58.60,899538,32,20454,-72
2020-04-08 18:41:44,1999.90,999.90,16.60,58.80,901042,32,20500,-73
2020-04-08 18:42:15,1999.90,999.90,16.60,59.10,898471,32,20062,-71
2020-04-08 18:42:46,1999.90,999.90,16.60,59.10,898622,33,20032,-71
2020-04-08 18:43:19,1999.90,999.90,16.50,59.00,898557,32,20016,-71
2020-04-08 18:43:50,1999.90,999.90,16.50,59.20,898964,32,20032,-72
2020-04-08 18:44:21,1999.90,999.90,16.50,59.30,902991,32,20028,-73
2020-04-08 18:44:52,1999.90,999.90,16.50,59.60,903277,32,20016,-71
2020-04-08 18:45:23,1999.90,999.90,16.50,59.60,898368,32,20032,-71
2020-04-08 18:45:54,1999.90,999.90,16.40,59.60,898833,32,20091,-72
2020-04-08 18:46:25,1999.90,999.90,16.40,59.50,899748,32,20135,-72
2020-04-08 18:46:56,1999.90,999.90,16.40,59.70,900053,32,20090,-71
2020-04-08 18:47:27,1999.90,999.90,16.40,59.80,903452,32,20027,-71
2020-04-08 18:47:59,1999.90,999.90,16.30,60.00,903158,32,20321,-71
2020-04-08 18:48:36,1999.90,999.90,16.30,59.80,901571,32,20337,-71
2020-04-08 18:49:07,1999.90,999.90,16.30,59.70,901505,32,20020,-70
2020-04-08 18:49:38,1999.90,999.90,16.20,60.00,901329,32,20510,-71
2020-04-08 18:50:09,1999.90,999.90,16.30,60.30,903771,32,20060,-71
2020-04-08 18:50:40,1999.90,999.90,16.20,60.70,900910,32,20039,-71
2020-04-08 18:51:11,1999.90,999.90,16.20,60.70,898992,32,20051,-72
2020-04-08 18:51:42,1999.90,999.90,16.10,60.90,895276,33,20146,-73
2020-04-08 18:52:13,1999.90,999.90,16.10,61.00,895465,33,20067,-72
2020-04-08 18:52:44,1999.90,999.90,16.10,61.10,900652,32,20449,-72
2020-04-08 18:53:15,1999.90,999.90,16.10,61.30,901629,32,20118,-70
2020-04-08 18:53:46,1999.90,999.90,16.10,61.60,904635,32,20358,-73
2020-04-08 18:54:17,1999.90,999.90,16.10,62.00,902487,32,20449,-70
2020-04-08 18:54:48,1999.90,999.90,16.10,61.90,903235,32,20114,-71
2020-04-08 18:55:19,1999.90,999.90,16.10,61.90,903502,32,20449,-71
2020-04-08 18:56:08,1999.90,999.90,16.00,62.20,904640,32,20098,-72
2020-04-08 18:56:39,1999.90,999.90,16.00,62.20,900760,32,20023,-71
2020-04-08 18:57:11,1999.90,999.90,16.00,62.30,897818,33,20063,-71
2020-04-08 18:57:43,1999.90,999.90,16.00,62.30,898223,33,20166,-70
2020-04-08 18:58:14,1999.90,999.90,16.00,62.40,898629,32,20101,-72
2020-04-08 18:58:45,1999.90,999.90,15.90,62.40,901560,32,20028,-72
2020-04-08 18:59:16,1999.90,999.90,15.90,62.50,901027,32,20054,-72
2020-04-08 18:59:50,1999.90,999.90,15.90,62.60,901587,32,20024,-71
2020-04-08 19:00:30,1999.90,999.90,15.90,63.30,898252,33,20490,-71
2020-04-08 19:01:15,1999.90,999.90,15.90,62.60,896409,33,20053,-72
2020-04-08 19:01:46,1999.90,999.90,15.90,62.70,895520,33,20047,-73
2020-04-08 19:02:17,1999.90,999.90,15.90,62.90,897610,33,20082,-72
2020-04-08 19:02:48,1999.90,999.90,15.80,62.90,899956,32,20498,-71
2020-04-08 19:03:24,1999.90,999.90,15.80,63.30,901777,32,20445,-73
2020-04-08 19:03:55,1999.90,999.90,15.80,63.50,904936,32,20028,-72
2020-04-08 19:04:26,1999.90,999.90,15.70,63.30,902023,32,20068,-72
2020-04-08 19:04:57,1999.90,999.90,15.70,63.40,901112,33,20047,-72
2020-04-08 19:05:29,1999.90,999.90,15.70,63.60,901791,32,20016,-72
2020-04-08 19:06:01,1999.90,999.90,15.70,63.80,903451,32,20481,-72
2020-04-08 19:06:32,1999.90,999.90,15.70,63.70,904804,32,20016,-72
2020-04-08 19:07:04,1999.90,999.90,15.60,63.60,904559,32,20098,-73
2020-04-08 19:07:35,1999.90,999.90,15.60,64.00,904673,32,20398,-72
2020-04-08 19:08:20,1999.90,999.90,15.60,64.30,904584,32,20024,-72
2020-04-08 19:08:54,1999.90,999.90,15.60,64.50,900989,32,20086,-73
2020-04-08 19:09:31,1999.90,999.90,15.60,64.70,901051,32,20039,-72
2020-04-08 19:10:35,1999.90,999.90,15.60,64.80,901387,32,20439,-72
2020-04-08 19:11:36,1999.90,999.90,15.60,64.80,900337,32,20102,-72
2020-04-08 19:12:11,1999.90,999.90,15.50,65.00,901073,32,20413,-72
2020-04-08 19:12:43,1999.90,999.90,15.50,65.30,898328,33,20451,-72
2020-04-08 19:13:22,1999.90,999.90,15.50,65.40,898415,33,20484,-72
2020-04-08 19:13:57,1999.90,999.90,15.50,65.70,900755,33,20118,-72
2020-04-08 19:14:31,1999.90,999.90,15.40,65.90,901421,32,20058,-72
2020-04-08 19:15:13,1999.90,999.90,15.40,65.80,904037,32,20104,-71
2020-04-08 19:15:44,1999.90,999.90,15.40,66.00,901731,32,20049,-72
2020-04-08 19:16:25,1999.90,999.90,15.40,66.30,901477,32,20054,-71
2020-04-08 19:16:59,1999.90,999.90,15.40,66.60,903961,32,20047,-72
2020-04-08 19:17:36,1999.90,999.90,15.30,66.70,904432,32,20066,-71
2020-04-08 19:18:08,1999.90,999.90,15.30,66.80,904044,32,20084,-72
2020-04-08 19:18:39,1999.90,999.90,15.30,66.90,904294,32,20098,-71
2020-04-08 19:19:12,1999.90,999.90,15.30,67.00,904140,32,20355,-71
2020-04-08 19:19:43,1999.90,999.90,15.20,67.20,902136,32,20166,-72
2020-04-08 19:20:28,1999.90,999.90,15.20,67.30,904733,32,20023,-71
2020-04-08 19:20:59,1999.90,999.90,15.20,67.50,904797,32,20027,-71
2020-04-08 19:21:32,1999.90,999.90,15.20,67.40,904447,32,20111,-71
2020-04-08 19:22:05,1999.90,999.90,15.20,67.40,901414,32,20039,-71
2020-04-08 19:22:35,1999.90,999.90,15.20,67.50,901168,32,20426,-71
2020-04-08 19:23:16,1999.90,999.90,15.10,67.50,902073,32,20039,-70
2020-04-08 19:23:47,1999.90,999.90,15.10,67.80,904053,32,20065,-71
2020-04-08 19:24:24,1999.90,999.90,15.10,67.90,903650,32,20035,-71
2020-04-08 19:24:55,1999.90,999.90,15.10,68.20,904265,32,20477,-72
2020-04-08 19:25:26,1999.90,999.90,15.10,68.20,901911,32,20058,-72
2020-04-08 19:25:59,1999.90,999.90,15.00,68.10,904461,32,20073,-71
2020-04-08 19:26:30,1999.90,999.90,15.00,68.30,904296,32,20061,-74
2020-04-08 19:27:07,1999.90,999.90,15.00,68.30,906793,32,20449,-72
2020-04-08 19:27:38,1999.90,999.90,15.00,68.40,904064,32,20081,-72
2020-04-08 19:28:11,1999.90,999.90,15.00,68.80,904114,32,20039,-72
2020-04-08 19:28:48,1999.90,999.90,15.00,68.80,903530,32,20043,-70
2020-04-08 19:29:19,1999.90,999.90,15.00,68.90,901876,32,20084,-72
2020-04-08 19:29:50,1999.90,999.90,14.90,68.90,901335,32,20031,-72
2020-04-08 19:30:39,1999.90,999.90,14.90,68.90,901628,32,20031,-71
2020-04-08 19:31:17,1999.90,999.90,14.90,69.10,903855,32,20382,-71
2020-04-08 19:31:52,1999.90,999.90,14.90,69.20,901589,32,20048,-71
2020-04-08 19:32:23,1999.90,999.90,14.90,69.20,903489,32,20107,-71
2020-04-08 19:32:55,1999.90,999.90,14.90,69.00,900771,32,20053,-72
2020-04-08 19:33:32,1999.90,999.90,14.90,69.30,898750,32,20040,-71
2020-04-08 19:34:19,1999.90,999.90,14.80,69.90,901395,32,20301,-72
2020-04-08 19:34:53,1999.90,999.90,14.90,70.90,900873,33,20077,-72
2020-04-08 19:35:27,1999.90,999.90,14.80,71.50,897905,33,20036,-71
2020-04-08 19:36:26,1999.90,999.90,14.80,71.40,898337,33,20032,-70
2020-04-08 19:37:09,1999.90,999.90,14.70,71.20,901543,32,20389,-71
2020-04-08 19:37:41,1999.90,999.90,14.70,71.20,901731,32,20023,-72
2020-04-08 19:38:12,1999.90,999.90,14.70,71.40,901171,32,20138,-72
2020-04-08 19:38:50,1999.90,999.90,14.70,71.60,901641,32,20039,-72
2020-04-08 19:39:24,1999.90,999.90,14.60,72.30,904596,32,20463,-71
2020-04-08 19:40:16,1999.90,999.90,14.60,72.00,905738,32,20369,-71
2020-04-08 19:40:52,1999.90,999.90,14.60,71.90,901528,32,20458,-71
2020-04-08 19:42:01,1999.90,999.90,14.50,71.70,901304,32,20365,-72
2020-04-08 19:42:36,1999.90,999.90,14.50,71.70,898069,32,20029,-72
2020-04-08 19:43:26,1999.90,999.90,14.50,71.90,907655,32,20351,-72
2020-04-08 19:43:58,1999.90,999.90,14.40,72.40,907527,32,20106,-72
2020-04-08 19:44:29,1999.90,999.90,14.40,72.60,904724,32,20030,-72
2020-04-08 19:45:10,1999.90,999.90,14.40,73.50,907498,32,20316,-72
2020-04-08 19:45:40,1999.90,999.90,14.40,73.70,907301,32,20117,-71
2020-04-08 19:46:12,1999.90,999.90,14.30,73.70,907572,32,20045,-71
2020-04-08 19:46:43,1999.90,999.90,14.30,74.00,905133,32,20422,-70
2020-04-08 19:47:26,1999.90,999.90,14.30,75.70,901774,32,20070,-71
2020-04-08 19:47:57,1999.90,999.90,14.30,75.30,901397,33,20074,-71
2020-04-08 19:48:39,1999.90,999.90,14.30,76.00,901397,32,20359,-72
2020-04-08 19:49:15,1999.90,999.90,14.20,76.00,901606,32,20039,-72
2020-04-08 19:49:46,1999.90,999.90,14.20,75.60,901744,32,20028,-71
2020-04-08 19:50:23,1999.90,999.90,14.30,75.70,901504,32,20058,-71
2020-04-08 19:50:54,1999.90,999.90,14.30,75.70,901575,32,20051,-71
2020-04-08 19:51:25,1999.90,999.90,14.30,75.70,901164,32,20115,-72
2020-04-08 19:51:56,1999.90,999.90,14.30,75.70,901613,32,20338,-71
2020-04-08 19:52:29,1999.90,999.90,14.20,75.80,901459,32,20070,-71
2020-04-08 19:53:02,1999.90,999.90,14.20,76.10,901683,32,20055,-70
2020-04-08 19:53:35,1999.90,999.90,14.20,76.80,901269,32,20089,-70
2020-04-08 19:54:11,1999.90,999.90,14.20,77.40,901267,32,20073,-72
2020-04-08 19:54:42,1999.90,999.90,14.10,78.10,901327,32,20390,-71
2020-04-08 19:55:13,1999.90,999.90,14.20,78.90,902352,32,20081,-72
2020-04-08 19:55:44,1999.90,999.90,14.10,78.70,905419,32,20034,-71
2020-04-08 19:56:14,1999.90,999.90,14.10,78.80,904662,32,20054,-72
2020-04-08 19:56:45,1999.90,999.90,14.10,79.10,904271,32,20414,-71
2020-04-08 19:57:22,1999.90,999.90,14.10,79.20,904627,32,20342,-71
2020-04-08 19:57:52,1999.90,999.90,14.10,79.40,904752,32,20126,-72
2020-04-08 19:58:23,1999.90,999.90,14.00,79.80,904534,32,20080,-71
2020-04-08 19:58:55,1999.90,999.90,14.00,80.10,904779,32,20083,-70
2020-04-08 19:59:26,1999.90,999.90,14.00,80.50,904271,32,20411,-71
2020-04-08 19:59:57,1999.90,999.90,14.00,80.90,904487,32,20026,-72
2020-04-08 20:00:57,1999.90,999.90,14.00,81.10,904480,32,20038,-71
2020-04-08 20:01:37,1999.90,999.90,14.00,81.30,904177,32,20067,-71
2020-04-08 20:02:19,1999.90,999.90,14.00,82.20,904776,32,20441,-72
2020-04-08 20:03:19,1999.90,999.90,13.90,82.60,904767,32,20434,-72
2020-04-08 20:04:16,1999.90,999.90,14.00,83.30,904241,32,20096,-71
2020-04-08 20:04:46,1999.90,999.90,13.90,84.20,901642,32,20057,-71
2020-04-08 20:05:17,1999.90,999.90,13.90,84.80,904256,32,20058,-72
2020-04-08 20:05:50,1999.90,999.90,13.90,85.80,903648,32,20498,-72
2020-04-08 20:06:26,1999.90,999.90,13.90,86.30,904703,32,20045,-70
2020-04-08 20:07:16,1999.90,999.90,13.90,86.40,904771,32,20077,-72
2020-04-08 20:07:50,1999.90,999.90,13.80,86.90,904651,32,20039,-72
2020-04-08 20:08:35,1999.90,999.90,13.80,87.40,904212,32,20058,-71
2020-04-08 20:09:54,1999.90,999.90,13.80,88.40,901658,32,20089,-71
2020-04-08 20:10:39,1999.90,999.90,13.70,88.40,897947,33,20047,-71
2020-04-08 20:11:55,1999.90,999.90,13.70,89.00,900909,32,20074,-71
2020-04-08 20:12:27,1999.90,999.90,13.70,89.70,894448,33,20395,-72
2020-04-08 20:13:14,1999.90,999.90,13.70,90.30,895077,33,20029,-71
2020-04-08 20:13:45,1999.90,999.90,13.70,90.70,900816,32,20358,-71
2020-04-08 20:14:18,1999.90,999.90,13.60,91.10,901496,32,20082,-71
2020-04-08 20:15:02,1999.90,999.90,13.60,91.40,901605,32,20023,-71
2020-04-08 20:15:33,1999.90,999.90,13.60,91.60,901693,32,20020,-71
2020-04-08 20:16:36,1999.90,999.90,13.50,91.80,901612,32,20046,-72
2020-04-08 20:17:23,1999.90,999.90,13.50,92.10,895086,33,20021,-72
2020-04-08 20:18:13,1999.90,999.90,13.50,93.00,894796,33,20047,-72
2020-04-08 20:18:56,1999.90,999.90,13.50,93.10,904521,32,20041,-72
2020-04-08 20:19:43,1999.90,999.90,13.50,93.30,901101,32,20080,-72
2020-04-08 20:21:02,1999.90,999.90,13.40,93.90,901295,32,20055,-71
2020-04-08 20:21:43,1999.90,999.90,13.40,94.10,900814,33,20081,-72
2020-04-08 20:22:34,1999.90,999.90,13.40,94.60,901256,33,20333,-71
2020-04-08 20:23:30,1999.90,999.90,13.30,94.90,901443,33,20042,-71
2020-04-08 20:24:36,1999.90,999.90,13.30,95.40,901455,33,20023,-73
2020-04-08 20:25:47,1999.90,999.90,13.20,95.70,898349,33,20470,-71
2020-04-08 20:26:25,1999.90,999.90,13.20,96.60,891030,33,20446,-70
2020-04-08 20:27:05,1999.90,999.90,13.20,97.70,891312,33,20043,-72
2020-04-08 20:27:54,1999.90,999.90,13.20,97.80,891786,33,20314,-72
2020-04-08 20:28:44,1999.90,999.90,13.10,97.90,893455,33,20230,-70
2020-04-08 20:29:36,1999.90,999.90,13.20,99.00,902876,32,20015,-71
2020-04-08 20:30:45,1999.90,999.90,13.20,98.70,904011,32,20134,-71
2020-04-08 20:31:34,1999.90,999.90,13.10,99.10,897571,32,20111,-72
2020-04-08 20:32:07,1999.90,999.90,13.10,99.50,901778,32,20027,-71
2020-04-08 20:32:50,1999.90,999.90,13.10,99.50,900841,32,20068,-70
2020-04-08 20:33:31,1999.90,999.90,13.10,99.80,901769,32,20024,-71
2020-04-08 20:34:20,1999.90,999.90,13.10,99.90,904115,32,20032,-71
2020-04-08 20:35:10,1999.90,999.90,13.10,99.60,903776,32,20053,-71
2020-04-08 20:35:59,1999.90,999.90,13.10,99.90,902041,32,20019,-71
2020-04-08 20:36:45,1999.90,999.90,13.10,99.90,902036,32,20046,-72
2020-04-08 20:37:23,1999.90,999.90,13.10,99.90,903995,32,20396,-71
2020-04-08 20:38:09,1999.90,999.90,13.00,99.90,904214,32,20054,-73
2020-04-08 20:38:43,1999.90,999.90,13.00,99.90,903088,32,20031,-71
2020-04-08 20:39:50,1999.90,999.90,13.00,99.90,902611,32,20094,-71
2020-04-08 20:40:47,1999.90,999.90,13.00,99.90,901042,32,20107,-72
2020-04-08 20:41:22,1999.90,999.90,13.00,99.90,901080,32,20077,-71
2020-04-08 20:41:53,1999.90,999.90,13.00,99.90,903588,32,20073,-73
2020-04-08 20:42:24,1999.90,999.90,13.00,99.90,903632,32,20019,-74
2020-04-08 20:42:56,1999.90,999.90,12.90,99.90,903396,32,20044,-72
2020-04-08 20:43:28,1999.90,999.90,13.00,99.90,904299,32,20054,-71
2020-04-08 20:43:59,1999.90,999.90,13.00,99.90,903251,32,20043,-71
2020-04-08 20:44:29,1999.90,999.90,12.90,99.90,901652,32,20335,-72
2020-04-08 20:45:00,1999.90,999.90,12.90,99.90,902605,32,20032,-71
2020-04-08 20:45:43,1999.90,999.90,12.90,99.90,901814,32,20162,-70
2020-04-08 20:46:14,1999.90,999.90,12.90,99.90,903564,32,20418,-72
2020-04-08 20:46:45,1999.90,999.90,12.90,99.90,902652,32,20035,-72
2020-04-08 20:47:18,1999.90,999.90,12.90,99.90,902766,32,20146,-71
2020-04-08 20:47:49,1999.90,999.90,12.90,99.90,903708,32,20016,-71
2020-04-08 20:48:26,1999.90,999.90,12.90,99.90,904477,32,20577,-71
2020-04-08 20:48:58,1999.90,999.90,12.90,99.90,904379,32,20024,-71
2020-04-08 20:49:28,1999.90,999.90,12.90,99.90,903824,32,20078,-72
2020-04-08 20:50:00,1999.90,999.90,12.90,99.90,901096,32,20024,-70
2020-04-08 20:50:31,1999.90,999.90,12.90,99.90,897520,33,20050,-71
2020-04-08 20:51:05,1999.90,999.90,12.90,99.90,897716,33,20035,-71
2020-04-08 20:51:36,1999.90,999.90,12.80,99.90,898882,32,20562,-71
2020-04-08 20:52:10,1999.90,999.90,12.80,99.90,901764,32,21423,-72
2020-04-08 20:52:41,1999.90,999.90,12.80,99.90,905261,32,20050,-72
2020-04-08 20:53:12,1999.90,999.90,12.80,99.90,906944,32,20377,-72
2020-04-08 20:53:44,1999.90,999.90,12.80,99.90,905915,32,20455,-72
2020-04-08 20:54:14,1999.90,999.90,12.80,99.90,905024,32,20418,-71
2020-04-08 20:54:45,1999.90,999.90,12.80,99.90,904387,32,20060,-72
2020-04-08 20:55:19,1999.90,999.90,12.80,99.90,904489,32,20027,-70
2020-04-08 20:55:50,1999.90,999.90,12.90,99.90,904247,32,20066,-71
2020-04-08 20:56:21,1999.90,999.90,12.90,99.90,905566,32,20079,-71
2020-04-08 20:56:52,1999.90,999.90,12.80,99.90,904629,32,20401,-70
2020-04-08 20:57:23,1999.90,999.90,12.80,99.90,905664,32,20027,-69
2020-04-08 20:58:22,1999.90,999.90,12.80,99.90,906681,32,20470,-70
2020-04-08 20:58:53,1999.90,999.90,12.90,99.90,903148,32,20484,-69
2020-04-08 20:59:23,1999.90,999.90,12.80,99.90,903579,32,20077,-71
2020-04-08 20:59:54,1999.90,999.90,12.80,99.90,903144,32,20153,-71
2020-04-08 21:00:27,1999.90,999.90,12.80,99.90,904321,32,20096,-72
2020-04-08 21:01:25,1999.90,999.90,12.80,99.90,901560,32,20368,-72
2020-04-08 21:02:00,1999.90,999.90,12.80,99.90,901678,32,20098,-71
2020-04-08 21:02:31,1999.90,999.90,12.80,99.90,904548,32,20069,-71
2020-04-08 21:03:12,1999.90,999.90,12.80,99.90,902640,32,20451,-72
2020-04-08 21:03:49,1999.90,999.90,12.70,99.90,904525,32,20396,-71
2020-04-08 21:04:20,1999.90,999.90,12.70,99.90,902449,32,20411,-72
2020-04-08 21:04:50,1999.90,999.90,12.70,99.90,902691,32,20015,-70
2020-04-08 21:05:30,1999.90,999.90,12.70,99.90,904283,32,20028,-73
2020-04-08 21:06:01,1999.90,999.90,12.70,99.90,903870,32,20046,-71
2020-04-08 21:06:46,1999.90,999.90,12.60,99.90,902920,32,20415,-70
2020-04-08 21:07:17,1999.90,999.90,12.60,99.90,903163,32,20027,-70
2020-04-08 21:07:48,1999.90,999.90,12.60,99.90,904122,32,20032,-71
2020-04-08 21:08:21,1999.90,999.90,12.60,99.90,903901,32,20339,-70
2020-04-08 21:08:53,1999.90,999.90,12.60,99.90,904063,32,20039,-72
2020-04-08 21:09:42,1999.90,999.90,12.60,99.90,903007,32,20042,-71
2020-04-08 21:10:13,1999.90,999.90,12.60,99.90,901477,33,20066,-70
2020-04-08 21:10:44,1999.90,999.90,12.60,99.90,903296,32,20551,-72
2020-04-08 21:11:16,1999.90,999.90,12.60,99.90,907416,32,20023,-73
2020-04-08 21:11:47,1999.90,999.90,12.50,99.90,907646,32,20420,-72
2020-04-08 21:12:27,1999.90,999.90,12.50,99.90,904957,32,20039,-71
2020-04-08 21:13:06,1999.90,999.90,12.50,99.90,904934,32,20072,-72
2020-04-08 21:13:37,1999.90,999.90,12.40,99.90,906230,32,20397,-71
2020-04-08 21:14:07,1999.90,999.90,12.40,99.90,905444,32,20049,-71
2020-04-08 21:14:39,1999.90,999.90,12.40,99.90,907088,32,20442,-71
2020-04-08 21:15:10,1999.90,999.90,12.40,99.90,905939,32,20019,-70
2020-04-08 21:15:42,1999.90,999.90,12.40,99.90,904639,32,20093,-72
2020-04-08 21:16:14,1999.90,999.90,12.40,99.90,904611,32,20057,-72
2020-04-08 21:16:45,1999.90,999.90,12.30,99.90,902383,32,20457,-70
2020-04-08 21:17:20,1999.90,999.90,12.30,99.90,905496,32,20126,-71
2020-04-08 21:17:52,1999.90,999.90,12.30,99.90,907641,32,20019,-71
2020-04-08 21:18:25,1999.90,999.90,12.30,99.90,905933,32,20077,-72
2020-04-08 21:18:56,1999.90,999.90,12.30,99.90,905491,32,20057,-72
2020-04-08 21:19:34,1999.90,999.90,12.30,99.90,906825,32,20067,-71
2020-04-08 21:20:38,1999.90,999.90,12.30,99.90,904545,32,20039,-71
2020-04-08 21:21:09,1999.90,999.90,12.30,99.90,900076,32,20043,-71
2020-04-08 21:21:40,1999.90,999.90,12.30,99.90,900467,32,20015,-71
2020-04-08 21:22:14,1999.90,999.90,12.30,99.90,903553,32,20036,-71
2020-04-08 21:22:45,1999.90,999.90,12.20,99.90,901380,32,20093,-69
2020-04-08 21:23:16,1999.90,999.90,12.20,99.90,904093,32,20453,-70
2020-04-08 21:23:47,1999.90,999.90,12.20,99.90,904558,32,20023,-71
2020-04-08 21:24:18,1999.90,999.90,12.20,99.90,904735,32,20020,-70
2020-04-08 21:24:52,1999.90,999.90,12.10,99.90,902390,32,20142,-69
2020-04-08 21:25:24,1999.90,999.90,12.10,99.90,902871,32,20460,-70
2020-04-08 21:25:55,1999.90,999.90,12.10,99.90,904251,32,20057,-71
2020-04-08 21:26:26,1999.90,999.90,12.10,99.90,907443,32,20405,-70
2020-04-08 21:26:57,1999.90,999.90,12.10,99.90,907408,32,20043,-72
2020-04-08 21:27:28,1999.90,999.90,12.10,99.90,904712,32,20137,-72
2020-04-08 21:27:59,1999.90,999.90,12.10,99.90,904562,32,20213,-71
2020-04-08 21:28:29,1999.90,999.90,12.10,99.90,904724,32,20062,-70
2020-04-08 21:29:00,1999.90,999.90,12.10,99.90,904593,32,20023,-72
2020-04-08 21:29:31,1999.90,999.90,12.00,99.90,904918,32,20038,-72
2020-04-08 21:30:18,1999.90,999.90,12.00,99.90,902492,32,20065,-72
2020-04-08 21:30:53,1999.90,999.90,12.00,99.90,901652,32,20028,-71
2020-04-08 21:31:24,1999.90,999.90,12.00,99.90,903564,32,20046,-72
2020-04-08 21:31:56,1999.90,999.90,12.00,99.90,904243,32,20389,-71
2020-04-08 21:32:31,1999.90,999.90,12.00,99.90,906853,32,20051,-70
2020-04-08 21:33:04,1999.90,999.90,12.00,99.90,902623,32,20394,-70
2020-04-08 21:33:35,1999.90,999.90,12.00,99.90,904597,32,20039,-71
2020-04-08 21:34:06,1999.90,999.90,12.00,99.90,901693,32,20402,-71
2020-04-08 21:34:37,1999.90,999.90,12.00,99.90,902089,32,20073,-71
2020-04-08 21:35:08,1999.90,999.90,12.00,99.90,904102,32,20032,-72
2020-04-08 21:35:43,1999.90,999.90,12.00,99.90,904811,32,20027,-72
2020-04-08 21:36:14,1999.90,999.90,11.90,99.90,907835,32,20034,-71
2020-04-08 21:36:45,1999.90,999.90,11.90,99.90,905174,32,20398,-72
2020-04-08 21:37:19,1999.90,999.90,11.90,99.90,905435,32,20042,-71
2020-04-08 21:37:51,1999.90,999.90,12.00,99.90,908115,32,20023,-73
2020-04-08 21:38:27,1999.90,999.90,11.90,99.90,906309,32,20039,-72
2020-04-08 21:38:59,1999.90,999.90,11.90,99.90,906130,32,20093,-72
2020-04-08 21:39:43,1999.90,999.90,11.90,99.90,907133,32,20023,-70
2020-04-08 21:40:41,1999.90,999.90,11.90,99.90,904972,32,20415,-71
2020-04-08 21:41:16,1999.90,999.90,11.90,99.90,901282,32,20043,-72
2020-04-08 21:41:46,1999.90,999.90,11.90,99.90,901657,32,20423,-71
2020-04-08 21:42:17,1999.90,999.90,11.80,99.90,901844,32,20032,-71
2020-04-08 21:42:57,1999.90,999.90,11.80,99.90,901659,32,20053,-72
2020-04-08 21:43:42,1999.90,999.90,11.90,99.90,902850,32,20090,-72
2020-04-08 21:44:13,1999.90,999.90,11.80,99.90,905080,32,20410,-71
2020-04-08 21:44:47,1999.90,999.90,11.80,99.90,905148,32,20355,-72
2020-04-08 21:45:20,1999.90,999.90,11.80,99.90,901243,33,20044,-72
2020-04-08 21:45:59,1999.90,999.90,11.80,99.90,901857,32,20019,-74
2020-04-08 21:46:32,1999.90,999.90,11.80,99.90,900558,32,20027,-71
2020-04-08 21:47:03,1999.90,999.90,11.80,99.90,899993,32,20048,-71
2020-04-08 21:47:34,1999.90,999.90,11.80,99.90,903792,32,20066,-72
2020-04-08 21:48:05,1999.90,999.90,11.80,99.90,903609,32,20374,-72
2020-04-08 21:48:37,1999.90,999.90,11.80,99.90,904809,32,20094,-72
2020-04-08 21:49:24,1999.90,999.90,11.80,99.90,904313,32,20024,-71
2020-04-08 21:50:01,1999.90,999.90,11.80,99.90,903412,32,20047,-71
2020-04-08 21:50:34,1999.90,999.90,11.80,99.90,904188,32,20043,-73
2020-04-08 21:51:29,1999.90,999.90,11.80,99.90,904169,32,20031,-72
2020-04-08 21:52:05,1999.90,999.90,11.80,99.90,902949,32,20043,-72
2020-04-08 21:52:36,1999.90,999.90,11.80,99.90,908171,32,20390,-70
2020-04-08 21:53:12,1999.90,999.90,11.70,99.90,907838,32,20090,-73
2020-04-08 21:53:44,1999.90,999.90,11.70,99.90,904768,32,20094,-72
2020-04-08 21:54:16,1999.90,999.90,11.70,99.90,904801,32,20039,-74
2020-04-08 21:54:46,1999.90,999.90,11.70,99.90,904431,32,20031,-72
2020-04-08 21:55:31,1999.90,999.90,11.70,99.90,905177,32,20031,-72
2020-04-08 21:56:01,1999.90,999.90,11.70,99.90,908131,32,20043,-71
2020-04-08 21:56:35,1999.90,999.90,11.70,99.90,905723,32,20023,-71
2020-04-08 21:57:10,1999.90,999.90,11.70,99.90,907813,32,20053,-71
2020-04-08 21:57:40,1999.90,999.90,11.70,99.90,907899,32,20338,-70
2020-04-08 21:58:13,1999.90,999.90,11.70,99.90,907738,32,20042,-71
2020-04-08 21:58:44,1999.90,999.90,11.70,99.90,907636,32,20077,-72
2020-04-08 21:59:15,1999.90,999.90,11.70,99.90,907827,32,20068,-72
2020-04-08 21:59:46,1999.90,999.90,11.70,99.90,908001,32,20426,-71
2020-04-08 22:00:40,1999.90,999.90,11.70,99.90,907785,32,20034,-72
2020-04-08 22:01:30,1999.90,999.90,11.70,99.90,888358,33,20436,-72
2020-04-08 22:02:28,1999.90,999.90,11.70,99.90,891981,32,20029,-71
2020-04-08 22:03:04,1999.90,999.90,11.70,99.90,903308,32,20039,-72
2020-04-08 22:03:36,1999.90,999.90,11.70,99.90,904877,32,20081,-72
2020-04-08 22:04:33,1999.90,999.90,11.70,99.90,907779,32,20386,-72
2020-04-08 22:05:16,1999.90,999.90,11.70,99.90,906827,32,20465,-71
2020-04-08 22:05:54,1999.90,999.90,11.60,99.90,904271,32,20043,-73
2020-04-08 22:06:36,1999.90,999.90,11.60,99.90,904609,32,20057,-71
2020-04-08 22:07:40,1999.90,999.90,11.60,99.90,901412,32,20122,-72
2020-04-08 22:08:28,1999.90,999.90,11.60,99.90,905656,32,20436,-72
2020-04-08 22:09:08,1999.90,999.90,11.60,99.90,904076,32,20366,-70
2020-04-08 22:10:06,1999.90,999.90,11.50,99.90,904661,32,20347,-72
2020-04-08 22:10:51,1999.90,999.90,11.50,99.90,901026,32,20056,-72
2020-04-08 22:11:24,1999.90,999.90,11.50,99.90,903208,32,20047,-70
2020-04-08 22:12:09,1999.90,999.90,11.50,99.90,902045,32,20081,-71
2020-04-08 22:12:49,1999.90,999.90,11.40,99.90,904365,32,20460,-71
2020-04-08 22:13:29,1999.90,999.90,11.40,99.90,906169,32,20035,-72
2020-04-08 22:14:07,1999.90,999.90,11.40,99.90,906858,32,20035,-72
2020-04-08 22:14:53,1999.90,999.90,11.40,99.90,904845,32,20145,-70
2020-04-08 22:15:54,1999.90,999.90,11.40,99.90,906574,32,20411,-71
2020-04-08 22:16:31,1999.90,999.90,11.40,99.90,906876,32,20050,-72
2020-04-08 22:17:02,1999.90,999.90,11.40,99.90,906815,32,20091,-72
2020-04-08 22:17:53,1999.90,999.90,11.40,99.90,906593,32,20027,-70
2020-04-08 22:18:34,1999.90,999.90,11.40,99.90,892271,32,20033,-72
2020-04-08 22:19:10,11.30,11.30,11.30,99.90,906559,32,20328,-71
2020-04-08 22:19:41,1999.90,999.90,11.30,99.90,907986,32,19953,-73
2020-04-08 22:20:23,1999.90,999.90,11.30,99.90,904475,32,20415,-71
2020-04-08 22:21:13,1999.90,999.90,11.30,99.90,904184,32,20378,-71
2020-04-08 22:21:54,1999.90,999.90,11.20,99.90,904182,32,20129,-71
2020-04-08 22:22:31,1999.90,999.90,11.20,99.90,903776,32,20031,-70
2020-04-08 22:23:04,1999.90,999.90,11.20,99.90,905527,32,20449,-71
2020-04-08 22:23:38,1999.90,999.90,11.20,99.90,906143,32,20092,-72
2020-04-08 22:24:12,1999.90,999.90,11.20,99.90,907394,32,20035,-71
2020-04-08 22:24:52,1999.90,999.90,11.20,99.90,906306,32,20034,-71
2020-04-08 22:25:24,1999.90,999.90,11.20,99.90,906609,32,20078,-72
2020-04-08 22:25:57,1999.90,999.90,11.20,99.90,903128,32,20031,-70
2020-04-08 22:27:08,1999.90,999.90,11.20,99.90,900707,33,20418,-70
2020-04-08 22:28:04,1999.90,999.90,11.20,99.90,900453,32,20086,-71
2020-04-08 22:28:35,1999.90,999.90,11.20,99.90,907365,32,20066,-70
2020-04-08 22:29:15,1999.90,999.90,11.20,99.90,906759,32,20031,-71
2020-04-08 22:29:45,1999.90,999.90,11.20,99.90,905531,32,20023,-71
2020-04-08 22:30:20,1999.90,999.90,11.20,99.90,906629,32,20039,-71
2020-04-08 22:30:59,1999.90,999.90,11.20,99.90,903170,32,20024,-70
2020-04-08 22:31:37,1999.90,999.90,11.20,99.90,901171,32,20047,-70
2020-04-08 22:32:14,1999.90,999.90,11.10,99.90,898304,32,20024,-72
2020-04-08 22:33:07,1999.90,999.90,11.20,99.90,901237,32,20070,-70
2020-04-08 22:33:50,1999.90,999.90,11.10,99.90,902777,32,20074,-71
2020-04-08 22:34:35,1999.90,999.90,11.10,99.90,906669,32,20019,-71
2020-04-08 22:35:17,1999.90,999.90,11.10,99.90,905472,32,20028,-72
2020-04-08 22:35:56,1999.90,999.90,11.00,99.90,905803,32,20106,-70
2020-04-08 22:36:29,1999.90,999.90,11.00,99.90,907669,32,20105,-72
2020-04-08 22:37:18,1999.90,999.90,11.10,99.90,907835,32,20038,-70
2020-04-08 22:38:00,1999.90,999.90,11.00,99.90,904216,32,20031,-71
2020-04-08 22:38:53,1999.90,999.90,11.00,99.90,904331,32,20089,-72
2020-04-08 22:39:59,1999.90,999.90,11.00,99.90,902510,32,20758,-73
2020-04-08 22:40:44,1999.90,999.90,11.00,99.90,894593,33,20028,-72
2020-04-08 22:41:18,1999.90,999.90,11.00,99.90,894855,33,20150,-74
2020-04-08 22:41:49,1999.90,999.90,11.00,99.90,902097,32,20040,-71
2020-04-08 22:42:26,1999.90,999.90,10.90,99.90,904871,32,20047,-73
2020-04-08 22:43:04,1999.90,999.90,10.90,99.90,904950,32,20055,-70
2020-04-08 22:43:40,1999.90,999.90,10.90,99.90,906578,32,20476,-72
2020-04-08 22:44:11,1999.90,999.90,10.90,99.90,906757,32,20071,-71
2020-04-08 22:44:42,1999.90,999.90,10.90,99.90,904801,32,20153,-73
2020-04-08 22:45:19,1999.90,999.90,10.90,99.90,905473,32,20090,-71
2020-04-08 22:46:09,1999.90,999.90,10.90,99.90,907467,32,20030,-73
2020-04-08 22:46:40,1999.90,999.90,10.90,99.90,904454,32,20320,-72
2020-04-08 22:47:19,1999.90,999.90,10.90,99.90,905609,32,20057,-72
2020-04-08 22:47:57,1999.90,999.90,10.90,99.90,907245,32,20488,-74
2020-04-08 22:48:28,1999.90,999.90,10.80,99.90,907354,32,20050,-70
2020-04-08 22:49:01,1999.90,999.90,10.80,99.90,905892,32,20031,-72
2020-04-08 22:49:32,1999.90,999.90,10.80,99.90,905676,32,20055,-72
2020-04-08 22:50:14,1999.90,999.90,10.80,99.90,906842,32,20078,-71
2020-04-08 22:50:49,1999.90,999.90,10.80,99.90,902754,32,20144,-70
2020-04-08 22:51:23,1999.90,999.90,10.80,99.90,902480,32,20088,-71
2020-04-08 22:51:54,1999.90,999.90,10.80,99.90,902541,32,20054,-71
2020-04-08 22:52:25,1999.90,999.90,10.80,99.90,903572,32,20150,-72
2020-04-08 22:53:06,1999.90,999.90,10.70,99.90,905986,32,20031,-72
2020-04-08 22:53:49,1999.90,999.90,10.70,99.90,906131,32,20463,-71
2020-04-08 22:54:23,1999.90,999.90,10.70,99.90,907845,32,20023,-70
2020-04-08 22:54:57,1999.90,999.90,10.70,99.90,906100,32,20055,-73
2020-04-08 22:55:30,1999.90,999.90,10.70,99.90,903800,32,20027,-71
2020-04-08 22:56:27,1999.90,999.90,10.70,99.90,904548,32,20042,-74
2020-04-08 22:56:58,1999.90,999.90,10.60,99.90,904563,32,20095,-72
2020-04-08 22:57:30,1999.90,999.90,10.60,99.90,907084,32,20057,-73
2020-04-08 22:58:02,1999.90,999.90,10.60,99.90,904433,32,20031,-71
2020-04-08 22:58:37,1999.90,999.90,10.60,99.90,904565,32,20370,-72
2020-04-08 22:59:20,1999.90,999.90,10.60,99.90,902309,32,20105,-71
2020-04-08 22:59:52,1999.90,999.90,10.60,99.90,904262,32,20039,-71
2020-04-08 23:00:24,1999.90,999.90,10.60,99.90,906033,32,20469,-72
2020-04-08 23:01:22,1999.90,999.90,10.50,99.90,905908,32,20058,-70
2020-04-08 23:02:09,1999.90,999.90,10.50,99.90,905012,32,20069,-71
2020-04-08 23:02:45,1999.90,999.90,10.50,99.90,906152,32,20035,-71
2020-04-08 23:03:16,1999.90,999.90,10.50,99.90,907526,32,20027,-73
2020-04-08 23:03:47,1999.90,999.90,10.50,99.90,905330,32,20054,-71
2020-04-08 23:04:24,1999.90,999.90,10.50,99.90,907708,32,20053,-72
2020-04-08 23:05:08,1999.90,999.90,10.50,99.90,904873,32,20063,-70
2020-04-08 23:05:50,1999.90,999.90,10.50,99.90,904538,32,20035,-71
2020-04-08 23:06:49,1999.90,999.90,10.50,99.90,907671,32,20464,-71
2020-04-08 23:07:32,1999.90,999.90,10.50,99.90,904323,32,20113,-73
2020-04-08 23:08:10,1999.90,999.90,10.40,99.90,904532,32,20154,-72
2020-04-08 23:08:43,1999.90,999.90,10.40,99.90,904377,32,20031,-71
2020-04-08 23:09:27,1999.90,999.90,10.40,99.90,903546,32,20051,-69
2020-04-08 23:10:00,1999.90,999.90,10.40,99.90,906015,32,20050,-71
2020-04-08 23:10:44,1999.90,999.90,10.40,99.90,907806,32,20406,-70
2020-04-08 23:11:15,1999.90,999.90,10.40,99.90,904417,32,20358,-71
2020-04-08 23:12:14,1999.90,999.90,10.40,99.90,905305,32,20436,-70
2020-04-08 23:12:46,1999.90,999.90,10.40,99.90,906139,32,20383,-70
2020-04-08 23:13:25,1999.90,999.90,10.30,99.90,902041,32,20027,-70
2020-04-08 23:13:56,1999.90,999.90,10.40,99.90,901229,32,20095,-71
2020-04-08 23:14:26,1999.90,999.90,10.40,99.90,903443,32,20449,-71
2020-04-08 23:15:06,1999.90,999.90,10.30,99.90,904257,32,20030,-71
2020-04-08 23:15:41,1999.90,999.90,10.30,99.90,905284,32,20184,-72
2020-04-08 23:16:12,1999.90,999.90,10.30,99.90,903155,32,20129,-70
2020-04-08 23:16:43,1999.90,999.90,10.30,99.90,901619,32,20490,-72
2020-04-08 23:17:28,1999.90,999.90,10.30,99.90,904364,32,20026,-70
2020-04-08 23:18:15,1999.90,999.90,10.30,99.90,906326,32,20047,-72
2020-04-08 23:18:49,1999.90,999.90,10.30,99.90,904697,32,20379,-70
2020-04-08 23:19:31,1999.90,999.90,10.30,99.90,906208,32,20097,-72
2020-04-08 23:20:13,1999.90,999.90,10.30,99.90,904559,32,20065,-70
2020-04-08 23:21:17,1999.90,999.90,10.30,99.90,901562,32,20110,-72
2020-04-08 23:21:48,1999.90,999.90,10.30,99.90,904333,32,20019,-71
2020-04-08 23:22:32,1999.90,999.90,10.20,99.90,904890,32,20375,-72
2020-04-08 23:23:06,1999.90,999.90,10.20,99.90,901767,32,20071,-71
2020-04-08 23:23:45,1999.90,999.90,10.20,99.90,898047,33,20062,-72
2020-04-08 23:24:16,1999.90,999.90,10.20,99.90,898128,33,20408,-71
2020-04-08 23:24:47,1999.90,999.90,10.20,99.90,899706,32,20087,-70
2020-04-08 23:25:21,1999.90,999.90,10.20,99.90,902092,32,20027,-72
2020-04-08 23:26:04,1999.90,999.90,10.20,99.90,905098,32,20054,-70
2020-04-08 23:26:35,1999.90,999.90,10.20,99.90,907571,32,20036,-72
2020-04-08 23:27:13,1999.90,999.90,10.20,99.90,907383,32,20378,-72
2020-04-08 23:27:43,1999.90,999.90,10.20,99.90,907663,32,20022,-69
2020-04-08 23:28:31,1999.90,999.90,10.10,99.90,907842,32,20398,-71
2020-04-08 23:29:08,1999.90,999.90,10.10,99.90,907876,32,20031,-72
2020-04-08 23:29:40,1999.90,999.90,10.20,99.90,907564,32,20063,-71
2020-04-08 23:30:16,1999.90,999.90,10.10,99.90,907838,32,20387,-72
2020-04-08 23:31:01,1999.90,999.90,10.10,99.90,907877,32,20022,-71
2020-04-08 23:32:15,1999.90,999.90,10.10,99.90,907432,32,20030,-72
2020-04-08 23:32:48,1999.90,999.90,10.10,99.90,901144,32,20129,-72
2020-04-08 23:33:27,1999.90,999.90,10.10,99.90,901311,32,20483,-72
2020-04-08 23:34:38,1999.90,999.90,10.10,99.90,901303,32,20048,-72
2020-04-08 23:35:42,1999.90,999.90,10.10,99.90,897154,33,20063,-72
2020-04-08 23:36:20,1999.90,999.90,10.10,99.90,902413,32,20412,-72
2020-04-08 23:37:24,1999.90,999.90,10.10,99.90,901123,32,20378,-72
2020-04-08 23:38:06,1999.90,999.90,10.10,99.90,890550,33,20046,-73
2020-04-08 23:39:02,1999.90,999.90,10.00,99.90,888346,33,20025,-71
2020-04-08 23:40:06,1999.90,999.90,10.00,99.90,898702,32,20400,-72
2020-04-08 23:40:52,1999.90,999.90,10.00,99.90,902630,32,20162,-73
2020-04-08 23:41:46,1999.90,999.90,10.00,99.90,904322,32,20094,-72
2020-04-08 23:42:41,1999.90,999.90,10.00,99.90,904648,32,20043,-72
2020-04-08 23:43:24,1999.90,999.90,9.90,99.90,904692,32,20398,-72
2020-04-08 23:43:55,1999.90,999.90,9.90,99.90,904168,32,20076,-71
2020-04-08 23:44:39,1999.90,999.90,9.90,99.90,907586,32,20039,-71
2020-04-08 23:45:43,1999.90,999.90,9.90,99.90,905876,32,20034,-70
2020-04-08 23:46:36,1999.90,999.90,9.90,99.90,907221,32,20431,-72
2020-04-08 23:47:49,1999.90,999.90,9.90,99.90,907409,32,20045,-73
2020-04-08 23:48:50,1999.90,999.90,9.80,99.90,900800,32,20372,-72
2020-04-08 23:49:48,1999.90,999.90,9.90,99.90,900823,32,20450,-71
2020-04-08 23:50:28,1999.90,999.90,9.80,99.90,900657,33,20527,-72
2020-04-08 23:51:02,1999.90,999.90,9.80,99.90,903275,32,20075,-72
2020-04-08 23:51:39,1999.90,999.90,9.80,99.90,905328,32,20023,-72
2020-04-08 23:52:21,1999.90,999.90,9.70,99.90,904482,32,20066,-72
2020-04-08 23:53:31,1999.90,999.90,9.70,99.90,905650,32,20023,-70
2020-04-08 23:54:31,1999.90,999.90,9.70,99.90,896605,32,20074,-70
2020-04-08 23:55:44,1999.90,999.90,9.70,99.90,897941,32,20044,-73
2020-04-08 23:56:35,1999.90,999.90,9.70,99.90,888451,33,20063,-71
2020-04-08 23:57:37,1999.90,999.90,9.70,99.90,890472,33,20024,-72
2020-04-08 23:58:18,1999.90,999.90,9.70,99.90,893733,33,20123,-72
2020-04-08 23:59:11,9.70,9.70,9.70,99.90,897773,33,20051,-72