2020-04-08 00:00:53,17.73,12.75,17.73,17.73,906158,32,20038,-75
2020-04-08 00:01:44,19.52,11.93,19.52,19.52,906016,32,20035,-74
2020-04-08 00:02:49,17.08,12.45,17.08,17.08,906142,32,20000,-76
2020-04-08 00:03:43,18.30,12.00,18.30,18.30,905826,32,20020,-74
2020-04-08 00:04:30,17.45,11.77,17.45,17.45,906105,32,20034,-74
2020-04-08 00:05:46,17.35,12.57,17.35,17.35,906002,32,20024,-74
2020-04-08 00:06:54,18.37,12.37,18.37,18.37,905611,32,20028,-74
2020-04-08 00:07:53,16.98,12.05,16.98,16.98,906010,32,20031,-74
2020-04-08 00:09:19,16.42,11.98,16.42,16.42,905685,32,20015,-74
2020-04-08 00:10:05,18.08,12.32,18.08,18.08,905992,32,20000,-74
2020-04-08 00:11:18,21.30,12.55,21.30,21.30,906166,32,20018,-74
2020-04-08 00:12:08,17.33,11.93,17.33,17.33,896654,33,20004,-74
2020-04-08 00:12:57,896880,896880,896880,896880,896880,33,20004,-73
2020-04-08 00:13:52,16.98,11.77,16.98,16.98,896454,33,19948,-73
2020-04-08 00:14:31,16.75,11.93,16.75,16.75,901470,32,20016,-74
2020-04-08 00:15:33,19.60,12.13,19.60,19.60,905949,32,20040,-73
2020-04-08 00:16:37,18.65,12.43,18.65,18.65,906089,32,20052,-73
2020-04-08 00:17:34,17.77,12.45,17.77,17.77,905908,32,20020,-73
2020-04-08 00:18:08,20.65,12.18,20.65,20.65,906061,32,20031,-73
2020-04-08 00:19:08,16.33,11.70,16.33,16.33,905974,32,20069,-73
2020-04-08 00:20:29,16.00,12.25,16.00,16.00,906094,32,20023,-73
2020-04-08 00:21:36,16.58,11.40,16.58,16.58,902600,33,20079,-73
2020-04-08 00:22:13,16.52,11.57,16.52,16.52,905216,32,20027,-73
2020-04-08 00:23:11,16.98,12.32,16.98,16.98,906146,32,20046,-73
2020-04-08 00:23:53,17.42,12.02,17.42,17.42,906168,32,20007,-74
2020-04-08 00:24:42,18.10,11.88,18.10,18.10,906126,32,20015,-74
2020-04-08 00:25:47,17.98,11.95,17.98,17.98,906052,32,20084,-74
2020-04-08 00:26:35,15.32,11.45,15.32,15.32,906126,32,19996,-74
2020-04-08 00:27:27,20.20,12.43,20.20,20.20,906117,32,20134,-74
2020-04-08 00:28:38,16.60,11.90,16.60,16.60,906129,32,20000,-74
2020-04-08 00:29:16,16.73,11.88,16.73,16.73,906097,32,20000,-75
2020-04-08 00:30:05,20.05,12.63,20.05,20.05,905998,32,20047,-74
2020-04-08 00:31:01,17.58,11.93,17.58,17.58,905832,32,20008,-74
2020-04-08 00:31:55,17.08,12.32,17.08,17.08,905947,32,20012,-74
2020-04-08 00:32:34,16.52,11.60,16.52,16.52,906010,32,20026,-74
2020-04-08 00:33:26,16.65,12.05,16.65,16.65,905943,32,20023,-74
2020-04-08 00:34:18,15.57,11.52,15.57,15.57,905976,32,20016,-74
2020-04-08 00:35:06,18.95,11.93,18.95,18.95,906059,32,20012,-73
2020-04-08 00:35:57,17.50,11.85,17.50,17.50,905850,32,19996,-73
2020-04-08 00:36:45,16.12,11.30,16.12,16.12,896368,33,20016,-73
2020-04-08 00:37:37,13.80,11.30,13.80,13.80,897951,32,20100,-73
2020-04-08 00:38:12,16.95,11.40,16.95,16.95,906077,32,20022,-73
2020-04-08 00:38:47,14.90,10.98,14.90,14.90,906068,32,20062,-73
2020-04-08 00:39:46,14.93,11.73,14.93,14.93,906082,32,19996,-73
2020-04-08 00:40:20,13.18,10.30,13.18,13.18,906114,32,20226,-73
2020-04-08 00:40:54,14.50,10.60,14.50,14.50,906014,32,20035,-74
2020-04-08 00:41:43,14.75,11.00,14.75,14.75,906087,32,20027,-74
2020-04-08 00:42:34,16.67,11.12,16.67,16.67,905482,33,20114,-74
2020-04-08 00:43:44,18.05,11.18,18.05,18.05,896588,33,20036,-74
2020-04-08 00:44:33,17.15,10.85,17.15,17.15,907522,32,20067,-74
2020-04-08 00:45:13,15.55,10.45,15.55,15.55,904928,32,20024,-74
2020-04-08 00:45:44,14.43,10.95,14.43,14.43,905271,32,20069,-74
2020-04-08 00:46:26,15.90,10.73,15.90,15.90,905490,32,20031,-74
2020-04-08 00:46:57,16.30,11.15,16.30,16.30,904524,32,20028,-74
2020-04-08 00:47:36,15.65,10.95,15.65,15.65,905481,32,20024,-74
2020-04-08 00:48:26,18.73,10.60,18.73,18.73,905401,32,20032,-73
2020-04-08 00:49:06,16.20,11.10,16.20,16.20,908409,32,20034,-74
2020-04-08 00:49:40,15.00,10.60,15.00,15.00,908646,32,20029,-73
2020-04-08 00:50:43,16.60,10.73,16.60,16.60,908702,32,20042,-74
2020-04-08 00:51:37,16.12,11.00,16.12,16.12,905325,32,20099,-74
2020-04-08 00:52:17,14.27,10.18,14.27,14.27,905461,32,20044,-74
2020-04-08 00:52:48,15.95,10.20,15.95,15.95,905692,32,20085,-74
2020-04-08 00:53:23,18.60,10.50,18.60,18.60,908649,32,20024,-74
2020-04-08 00:54:12,13.77,9.85,13.77,13.77,908556,32,20055,-74
2020-04-08 00:54:43,14.87,10.52,14.87,14.87,908640,32,20043,-74
2020-04-08 00:55:17,14.10,10.18,14.10,14.10,908550,32,20046,-74
2020-04-08 00:56:07,16.30,10.45,16.30,16.30,908647,32,20033,-74
2020-04-08 00:56:43,16.25,10.30,16.25,16.25,905299,32,20054,-74
2020-04-08 00:57:40,16.15,9.95,16.15,16.15,905484,32,20020,-74
2020-04-08 00:58:32,15.57,10.50,15.57,15.57,899145,33,20059,-73
2020-04-08 00:59:35,12.98,10.10,12.98,12.98,907680,32,20043,-74
2020-04-08 01:00:24,14.82,10.10,14.82,14.82,902241,32,20094,-74
2020-04-08 01:01:14,15.45,10.77,15.45,15.45,903542,32,20012,-74
2020-04-08 01:02:05,12.48,10.02,12.48,12.48,906019,32,20064,-74
2020-04-08 01:02:42,15.52,10.02,15.52,15.52,908501,32,20038,-74
2020-04-08 01:03:29,14.18,9.57,14.18,14.18,908615,32,20019,-74
2020-04-08 01:04:06,15.20,9.73,15.20,15.20,908380,32,20043,-73
2020-04-08 01:04:43,15.93,9.95,15.93,15.93,908549,32,20019,-73
2020-04-08 01:05:14,14.10,9.88,14.10,14.10,908319,32,20027,-73
2020-04-08 01:06:14,12.10,10.07,12.10,12.10,908262,32,20019,-73
2020-04-08 01:07:04,16.10,10.07,16.10,16.10,908419,32,20059,-73
2020-04-08 01:07:53,12.65,9.75,12.65,12.65,908572,32,20015,-73
2020-04-08 01:08:27,14.90,10.10,14.90,14.90,908567,32,20098,-73
2020-04-08 01:09:17,13.80,10.23,13.80,13.80,908359,32,20027,-74
2020-04-08 01:09:51,12.32,9.80,12.32,12.32,908611,32,20012,-74
2020-04-08 01:10:41,12.20,9.50,12.20,12.20,905264,32,20048,-74
2020-04-08 01:11:35,17.27,10.10,17.27,17.27,905373,32,20160,-74
2020-04-08 01:12:15,17.58,10.40,17.58,17.58,902610,32,20095,-74
2020-04-08 01:12:52,13.10,9.90,13.10,13.10,908590,32,20023,-73
2020-04-08 01:13:41,11.93,9.57,11.93,11.93,908560,32,20074,-73
2020-04-08 01:14:31,13.50,10.13,13.50,13.50,905337,32,20050,-75
2020-04-08 01:15:21,14.65,9.68,14.65,14.65,905404,32,20032,-75
2020-04-08 01:15:53,906542,906542,906542,906542,906542,32,20032,-75
2020-04-08 01:16:39,13.02,9.65,13.02,13.02,908587,32,19930,-74
2020-04-08 01:17:22,13.82,9.60,13.82,13.82,908524,32,20020,-75
2020-04-08 01:18:13,12.55,9.80,12.55,12.55,908707,32,20012,-75
2020-04-08 01:18:50,14.43,9.88,14.43,14.43,908678,32,20019,-75
2020-04-08 01:19:40,15.05,9.80,15.05,15.05,908448,32,20039,-73
2020-04-08 01:20:20,14.35,10.70,14.35,14.35,908572,32,20028,-73
2020-04-08 01:20:54,15.15,10.20,15.15,15.15,908457,32,20012,-74
2020-04-08 01:21:25,15.05,9.85,15.05,15.05,908409,32,20003,-74
2020-04-08 01:22:19,14.13,10.00,14.13,14.13,908597,32,20031,-74
2020-04-08 01:22:53,15.35,10.55,15.35,15.35,904591,32,20031,-75
2020-04-08 01:23:35,15.23,9.70,15.23,15.23,908555,32,20031,-76
2020-04-08 01:24:22,14.05,10.20,14.05,14.05,908646,32,20220,-74
2020-04-08 01:25:14,12.35,9.43,12.35,12.35,908375,32,20124,-74
2020-04-08 01:25:47,13.43,9.93,13.43,13.43,901990,33,20048,-74
2020-04-08 01:26:18,15.65,10.30,15.65,15.65,902161,33,20036,-76
2020-04-08 01:26:55,16.20,9.90,16.20,16.20,904204,33,20082,-75
2020-04-08 01:27:41,13.85,9.43,13.85,13.85,906538,32,20051,-75
2020-04-08 01:28:27,13.93,10.00,13.93,13.93,905425,32,20051,-75
2020-04-08 01:29:16,13.43,10.00,13.43,13.43,905264,32,20032,-75
2020-04-08 01:29:49,15.38,10.38,15.38,15.38,905520,32,20019,-75
2020-04-08 01:30:30,14.02,9.13,14.02,14.02,908643,32,20015,-75
2020-04-08 01:31:22,13.05,9.13,13.05,13.05,908447,32,20043,-75
2020-04-08 01:32:11,12.00,9.75,12.00,12.00,908573,32,20019,-75
2020-04-08 01:32:49,18.05,9.60,18.05,18.05,908618,32,20023,-74
2020-04-08 01:33:33,13.18,8.82,13.18,13.18,908596,32,20042,-74
2020-04-08 01:34:28,14.40,8.90,14.40,14.40,908629,32,20026,-75
2020-04-08 01:34:59,15.25,9.18,15.25,15.25,899602,32,20068,-75
2020-04-08 01:35:30,16.40,8.93,16.40,16.40,902258,33,20047,-75
2020-04-08 01:36:05,14.98,9.50,14.98,14.98,902227,33,20012,-75
2020-04-08 01:36:48,13.98,9.40,13.98,13.98,902960,32,20111,-76
2020-04-08 01:37:31,13.13,8.85,13.13,13.13,905439,32,20016,-74
2020-04-08 01:38:18,13.45,9.13,13.45,13.45,905434,32,20024,-75
2020-04-08 01:38:58,13.62,9.52,13.62,13.62,908641,32,20015,-75
2020-04-08 01:39:29,908682,908682,908682,908682,908682,32,20012,-75
2020-04-08 01:40:12,13.88,9.65,13.88,13.88,908567,32,19923,-74
2020-04-08 01:41:02,13.75,9.25,13.75,13.75,908550,32,20065,-74
2020-04-08 01:41:33,15.98,9.13,15.98,15.98,908630,32,20062,-75
2020-04-08 01:42:24,14.10,8.88,14.10,14.10,908419,32,20087,-75
2020-04-08 01:43:08,12.40,9.07,12.40,12.40,908507,32,20054,-75
2020-04-08 01:43:45,15.20,9.52,15.20,15.20,891673,32,547353,-77
2020-04-08 01:44:21,15.18,9.88,15.18,15.18,908590,32,20008,-74
2020-04-08 01:44:52,13.45,8.88,13.45,13.45,904981,33,20035,-75
2020-04-08 01:45:29,11.43,8.95,11.43,11.43,905287,32,20028,-75
2020-04-08 01:46:10,13.25,9.60,13.25,13.25,905324,32,20027,-74
2020-04-08 01:46:41,15.75,9.57,15.75,15.75,907033,32,20036,-74
2020-04-08 01:47:31,14.93,8.75,14.93,14.93,908614,32,20012,-74
2020-04-08 01:48:05,13.27,9.50,13.27,13.27,908516,32,20042,-75
2020-04-08 01:48:56,12.43,9.50,12.43,12.43,908477,32,20027,-74
2020-04-08 01:49:30,13.27,9.35,13.27,13.27,902032,33,20128,-74
2020-04-08 01:50:21,13.55,9.73,13.55,13.55,902129,33,20067,-73
2020-04-08 01:51:15,13.27,9.40,13.27,13.27,908167,32,20019,-73
2020-04-08 01:51:58,15.40,10.00,15.40,15.40,908524,32,20023,-73
2020-04-08 01:52:34,11.25,9.25,11.25,11.25,908459,32,20045,-73
2020-04-08 01:53:20,13.90,9.38,13.90,13.90,908357,32,20047,-73
2020-04-08 01:53:52,18.25,10.10,18.25,18.25,908424,32,20023,-73
2020-04-08 01:54:31,18.75,9.43,18.75,18.75,908443,32,20067,-73
2020-04-08 01:55:21,14.68,9.57,14.68,14.68,908415,32,20039,-73
2020-04-08 01:55:56,14.65,9.60,14.65,14.65,908100,32,20023,-74
2020-04-08 01:56:33,12.07,9.43,12.07,12.07,908386,32,20005,-74
2020-04-08 01:57:07,15.23,9.30,15.23,15.23,908414,32,20020,-74
2020-04-08 01:57:41,13.02,9.73,13.02,13.02,908464,32,20065,-72
2020-04-08 01:58:22,16.15,9.60,16.15,16.15,908076,32,20090,-74
2020-04-08 01:59:02,14.38,9.70,14.38,14.38,908367,32,20034,-74
2020-04-08 01:59:36,17.77,10.00,17.77,17.77,908356,32,20035,-73
2020-04-08 02:00:25,14.85,9.68,14.85,14.85,908462,32,20047,-74
2020-04-08 02:01:29,14.45,9.50,14.45,14.45,908432,32,20027,-74
2020-04-08 02:02:22,14.32,9.50,14.32,14.32,908427,32,20003,-74
2020-04-08 02:02:56,14.13,10.00,14.13,14.13,905136,32,20031,-74
2020-04-08 02:03:46,12.43,9.75,12.43,12.43,905151,32,20031,-74
2020-04-08 02:04:20,14.85,10.30,14.85,14.85,905175,32,20186,-74
2020-04-08 02:05:03,16.17,10.30,16.17,16.17,908043,32,20012,-74
2020-04-08 02:06:09,16.02,10.25,16.02,16.02,904681,33,20035,-73
2020-04-08 02:07:00,13.57,10.02,13.57,13.57,898991,33,20071,-74
2020-04-08 02:07:32,18.17,10.23,18.17,18.17,898370,33,20024,-73
2020-04-08 02:08:05,14.98,10.27,14.98,14.98,899005,33,20021,-73
2020-04-08 02:08:46,15.48,9.55,15.48,15.48,898975,33,20025,-73
2020-04-08 02:09:16,902807,902807,902807,902807,902807,32,20058,-74
2020-04-08 02:09:57,13.95,9.40,13.95,13.95,908486,32,19927,-74
2020-04-08 02:10:28,908666,908666,908666,908666,908666,32,20016,-74
2020-04-08 02:11:17,14.68,10.32,14.68,14.68,908439,32,19926,-73
2020-04-08 02:12:07,17.48,10.75,17.48,17.48,908414,32,20012,-73
2020-04-08 02:12:53,17.58,10.45,17.58,17.58,908322,32,20012,-73
2020-04-08 02:13:43,15.77,11.27,15.77,15.77,905027,32,20039,-74
2020-04-08 02:14:33,20.80,12.30,20.80,20.80,905142,32,20035,-74
2020-04-08 02:15:16,15.48,11.50,15.48,15.48,905060,32,20024,-74
2020-04-08 02:16:12,14.70,10.77,14.70,14.70,905270,32,20036,-74
2020-04-08 02:17:03,17.87,11.50,17.87,17.87,908377,32,20019,-74
2020-04-08 02:18:00,17.95,11.12,17.95,17.95,908365,32,20016,-74
2020-04-08 02:18:50,15.98,11.10,15.98,15.98,907992,32,20037,-74
2020-04-08 02:19:42,20.27,11.77,20.27,20.27,908365,32,20012,-74
2020-04-08 02:20:32,17.77,12.13,17.77,17.77,908314,32,20087,-73
2020-04-08 02:21:10,18.30,10.90,18.30,18.30,904925,32,20031,-73
2020-04-08 02:21:46,15.27,11.23,15.27,15.27,905199,32,20047,-73
2020-04-08 02:22:16,15.32,10.70,15.32,15.32,905117,32,20024,-73
2020-04-08 02:22:57,16.02,10.50,16.02,16.02,906639,32,20022,-73
2020-04-08 02:23:28,908601,908601,908601,908601,908601,32,20058,-73
2020-04-08 02:24:17,19.17,11.25,19.17,19.17,908364,32,19919,-73
2020-04-08 02:24:55,15.93,10.43,15.93,15.93,908408,32,20007,-73
2020-04-08 02:25:43,16.67,11.05,16.67,16.67,908373,32,20022,-74
2020-04-08 02:26:33,15.65,10.65,15.65,15.65,908353,32,20031,-73
2020-04-08 02:27:23,17.17,11.00,17.17,17.17,908380,32,20012,-74
2020-04-08 02:28:09,15.80,11.23,15.80,15.80,908438,32,20007,-73
2020-04-08 02:28:43,16.37,11.27,16.37,16.37,908357,32,20024,-74
2020-04-08 02:29:26,17.17,11.12,17.17,17.17,908353,32,20015,-74
2020-04-08 02:30:06,15.48,10.27,15.48,15.48,908340,32,20023,-74
2020-04-08 02:30:37,905329,905329,905329,905329,905329,32,20025,-73
2020-04-08 02:31:09,16.37,10.93,16.37,16.37,905166,32,19942,-73
2020-04-08 02:31:47,15.10,10.60,15.10,15.10,902074,33,20075,-73
2020-04-08 02:32:44,16.65,10.85,16.65,16.65,903105,32,20012,-73
2020-04-08 02:33:27,14.32,10.63,14.32,14.32,905180,32,20035,-73
2020-04-08 02:34:16,15.98,11.70,15.98,15.98,908414,32,20011,-73
2020-04-08 02:34:56,18.83,10.82,18.83,18.83,905037,32,20073,-73
2020-04-08 02:35:42,14.90,10.85,14.90,14.90,905014,32,20062,-73
2020-04-08 02:36:16,16.40,10.68,16.40,16.40,905123,32,20036,-73
2020-04-08 02:36:50,18.98,11.27,18.98,18.98,907910,32,20050,-73
2020-04-08 02:37:24,15.80,10.98,15.80,15.80,908306,32,20019,-72
2020-04-08 02:37:57,14.80,10.00,14.80,14.80,908389,32,20012,-73
2020-04-08 02:38:38,16.35,10.18,16.35,16.35,908313,32,20015,-74
2020-04-08 02:39:12,13.52,10.50,13.52,13.52,908366,32,20257,-73
2020-04-08 02:39:53,15.82,10.50,15.82,15.82,908326,32,20011,-74
2020-04-08 02:40:54,15.60,10.70,15.60,15.60,908300,32,20039,-73
2020-04-08 02:41:35,13.95,10.20,13.95,13.95,895823,33,20091,-74
2020-04-08 02:42:15,15.18,10.23,15.18,15.18,892803,33,20060,-74
2020-04-08 02:43:09,18.10,10.38,18.10,18.10,892830,33,20302,-74
2020-04-08 02:43:54,15.60,10.30,15.60,15.60,904549,32,20028,-73
2020-04-08 02:44:29,14.90,10.45,14.90,14.90,905250,32,20004,-73
2020-04-08 02:45:19,18.98,10.55,18.98,18.98,905206,32,20054,-74
2020-04-08 02:45:55,14.93,10.05,14.93,14.93,905160,32,20051,-74
2020-04-08 02:46:29,15.73,10.57,15.73,15.73,905104,32,20047,-74
2020-04-08 02:47:10,12.75,10.55,12.75,12.75,905234,32,20041,-74
2020-04-08 02:47:54,13.85,10.35,13.85,13.85,905232,32,20008,-74
2020-04-08 02:48:31,15.48,10.60,15.48,15.48,905272,32,20013,-74
2020-04-08 02:49:21,14.05,10.88,14.05,14.05,905228,32,20012,-73
2020-04-08 02:49:53,14.55,10.77,14.55,14.55,905264,32,20012,-74
2020-04-08 02:50:39,14.07,10.88,14.07,14.07,905152,32,20008,-74
2020-04-08 02:51:15,16.25,10.63,16.25,16.25,901970,33,20058,-73
2020-04-08 02:51:48,17.30,11.07,17.30,17.30,902055,33,20012,-74
2020-04-08 02:52:22,19.48,11.45,19.48,19.48,902070,33,20055,-74
2020-04-08 02:53:01,16.75,11.10,16.75,16.75,902060,33,20043,-74
2020-04-08 02:53:38,15.88,11.20,15.88,15.88,902130,33,20020,-74
2020-04-08 02:54:11,15.05,10.95,15.05,15.05,901985,33,20047,-74
2020-04-08 02:54:44,15.38,10.77,15.38,15.38,902130,33,20008,-74
2020-04-08 02:55:18,16.37,11.50,16.37,16.37,902116,33,20016,-74
2020-04-08 02:55:53,15.05,11.20,15.05,15.05,901956,33,20085,-73
2020-04-08 02:56:36,15.02,10.80,15.02,15.02,901900,33,20046,-74
2020-04-08 02:57:23,15.20,10.93,15.20,15.20,902014,33,20088,-74
2020-04-08 02:58:09,15.77,10.95,15.77,15.77,902155,33,20016,-74
2020-04-08 02:58:48,15.65,10.55,15.65,15.65,902127,33,20024,-74
2020-04-08 02:59:30,16.58,10.90,16.58,16.58,901634,33,20047,-74
2020-04-08 03:00:18,15.68,11.70,15.68,15.68,902008,33,20032,-74
2020-04-08 03:01:08,13.13,10.02,13.13,13.13,901944,33,20036,-74
2020-04-08 03:01:52,17.48,10.82,17.48,17.48,901945,33,20017,-74
2020-04-08 03:02:26,16.25,10.77,16.25,16.25,901967,33,20036,-74
2020-04-08 03:03:16,17.45,10.73,17.45,17.45,902021,33,20020,-74
2020-04-08 03:03:54,16.05,11.10,16.05,16.05,902003,33,20043,-73
2020-04-08 03:04:34,16.15,10.57,16.15,16.15,901901,33,20023,-73
2020-04-08 03:05:17,19.20,11.18,19.20,19.20,902015,33,20016,-73
2020-04-08 03:05:52,13.18,10.48,13.18,13.18,901688,33,20051,-73
2020-04-08 03:06:28,15.55,10.43,15.55,15.55,901312,33,20012,-74
2020-04-08 03:06:59,16.23,10.77,16.23,16.23,901730,33,20020,-74
2020-04-08 03:07:42,16.23,10.55,16.23,16.23,902014,33,20016,-74
2020-04-08 03:08:23,14.07,10.43,14.07,14.07,903371,33,20090,-74
2020-04-08 03:08:56,16.00,11.07,16.00,16.00,901926,33,20032,-74
2020-04-08 03:09:30,13.40,10.23,13.40,13.40,902020,33,20012,-74
2020-04-08 03:10:21,23.67,11.32,23.67,23.67,901887,33,20078,-73
2020-04-08 03:11:05,13.73,10.15,13.73,13.73,901944,33,20031,-73
2020-04-08 03:11:54,18.20,11.30,18.20,18.20,901995,33,20043,-73
2020-04-08 03:12:28,21.30,11.23,21.30,21.30,901885,33,20108,-74
2020-04-08 03:13:07,16.55,10.90,16.55,16.55,902101,33,20016,-74
2020-04-08 03:13:47,15.25,10.95,15.25,15.25,902131,33,20077,-74
2020-04-08 03:14:21,15.75,10.68,15.75,15.75,902037,33,20063,-74
2020-04-08 03:14:54,16.35,10.75,16.35,16.35,902143,33,20035,-74
2020-04-08 03:15:44,13.82,10.52,13.82,13.82,902043,33,20028,-74
2020-04-08 03:16:27,13.75,10.85,13.75,13.75,902108,33,20017,-74
2020-04-08 03:17:13,15.20,11.45,15.20,15.20,902123,33,20023,-74
2020-04-08 03:17:45,15.93,10.80,15.93,15.93,902133,33,20159,-74
2020-04-08 03:18:25,16.33,10.45,16.33,16.33,902122,33,20039,-74
2020-04-08 03:18:56,14.48,11.18,14.48,14.48,901600,33,20017,-74
2020-04-08 03:19:27,14.87,10.77,14.87,14.87,902024,33,20032,-74
2020-04-08 03:19:59,13.90,11.35,13.90,13.90,902005,33,20046,-74
2020-04-08 03:20:37,16.35,11.40,16.35,16.35,902652,32,20012,-74
2020-04-08 03:21:19,17.60,11.20,17.60,17.60,905205,32,20008,-74
2020-04-08 03:22:13,16.87,11.43,16.87,16.87,905265,32,20000,-74
2020-04-08 03:22:44,14.65,11.20,14.65,14.65,899304,32,20064,-75
2020-04-08 03:23:15,20.48,11.32,20.48,20.48,905197,32,20004,-74
2020-04-08 03:23:48,15.05,11.25,15.05,15.05,905228,32,20008,-75
2020-04-08 03:24:38,14.90,10.98,14.90,14.90,905122,32,20020,-76
2020-04-08 03:25:11,14.52,11.48,14.52,14.52,905150,32,20012,-75
2020-04-08 03:25:42,15.45,11.23,15.45,15.45,905137,32,20012,-74
2020-04-08 03:26:13,15.57,11.25,15.57,15.57,905162,32,20012,-75
2020-04-08 03:26:53,16.42,11.02,16.42,16.42,905132,32,20034,-75
2020-04-08 03:27:44,15.85,11.45,15.85,15.85,905175,32,20016,-73
2020-04-08 03:28:26,17.02,11.00,17.02,17.02,905055,32,20015,-75
2020-04-08 03:28:57,15.63,11.40,15.63,15.63,905192,32,20034,-74
2020-04-08 03:29:32,19.12,11.57,19.12,19.12,905139,32,20028,-75
2020-04-08 03:30:47,17.08,11.60,17.08,17.08,905155,32,20027,-74
2020-04-08 03:31:49,17.45,11.38,17.45,17.45,901828,33,20031,-74
2020-04-08 03:32:26,19.25,11.75,19.25,19.25,904840,33,20019,-74
2020-04-08 03:33:11,16.00,11.70,16.00,16.00,905151,33,20008,-74
2020-04-08 03:33:51,19.85,11.93,19.85,19.85,905191,33,20056,-74
2020-04-08 03:34:28,19.62,11.73,19.62,19.62,905174,33,20094,-74
2020-04-08 03:35:32,16.00,11.73,16.00,16.00,904992,33,20024,-74
2020-04-08 03:36:22,15.70,10.80,15.70,15.70,905099,33,20015,-75
2020-04-08 03:37:04,18.90,11.63,18.90,18.90,905152,33,20009,-74
2020-04-08 03:37:41,20.60,11.85,20.60,20.60,905228,33,20004,-75
2020-04-08 03:38:32,15.00,11.12,15.00,15.00,905032,33,20026,-74
2020-04-08 03:39:26,18.80,11.75,18.80,18.80,905163,33,20024,-74
2020-04-08 03:40:04,16.30,11.38,16.30,16.30,905173,33,20043,-75
2020-04-08 03:41:16,19.62,11.98,19.62,19.62,905190,33,20024,-75
2020-04-08 03:42:10,18.90,11.50,18.90,18.90,901860,33,20035,-74
2020-04-08 03:42:47,17.05,11.65,17.05,17.05,898095,32,20044,-73
2020-04-08 03:43:37,20.50,12.25,20.50,20.50,905382,32,20008,-74
2020-04-08 03:44:31,908484,908484,908484,908484,908484,32,20262,-74
2020-04-08 03:45:21,21.02,11.20,21.02,21.02,904052,32,19970,-74
2020-04-08 03:45:56,18.48,11.57,18.48,18.48,904987,32,20054,-74
2020-04-08 03:46:52,17.33,11.23,17.33,17.33,905095,33,20015,-74
2020-04-08 03:48:01,16.73,11.45,16.73,16.73,905076,33,20012,-74
2020-04-08 03:48:53,20.80,11.10,20.80,20.80,908283,32,20020,-74
2020-04-08 03:50:01,21.48,11.77,21.48,21.48,908257,32,20011,-75
2020-04-08 03:50:39,21.30,11.77,21.30,21.30,908089,32,20016,-74
2020-04-08 03:51:42,18.27,11.57,18.27,18.27,907919,32,20008,-74
2020-04-08 03:52:40,22.45,12.07,22.45,22.45,908278,32,20039,-74
2020-04-08 03:53:42,18.60,11.98,18.60,18.60,902173,32,20033,-74
2020-04-08 03:54:36,19.90,12.30,19.90,19.90,905046,33,20024,-75
2020-04-08 03:55:10,17.95,12.07,17.95,17.95,905084,33,20070,-74
2020-04-08 03:56:07,18.80,12.05,18.80,18.80,904826,33,20035,-74
2020-04-08 03:56:49,17.85,11.35,17.85,17.85,902127,32,20024,-74
2020-04-08 03:57:34,20.85,12.23,20.85,20.85,908303,32,20012,-74
2020-04-08 03:58:40,18.85,11.18,18.85,18.85,908228,32,20057,-74
2020-04-08 03:59:16,17.40,11.85,17.40,17.40,908233,32,20059,-75
2020-04-08 04:00:03,22.30,11.20,22.30,22.30,908168,32,20053,-74
2020-04-08 04:01:16,16.17,11.45,16.17,16.17,908348,32,20062,-76
2020-04-08 04:02:24,17.95,11.30,17.95,17.95,895702,33,20072,-74
2020-04-08 04:03:12,19.37,11.98,19.37,19.37,889475,33,20017,-75
2020-04-08 04:03:51,17.62,11.50,17.62,17.62,890689,33,20040,-75
2020-04-08 04:04:37,19.45,11.50,19.45,19.45,898981,33,20087,-75
2020-04-08 04:05:20,20.33,11.95,20.33,20.33,908266,32,20049,-75
2020-04-08 04:05:52,22.33,12.10,22.33,22.33,908218,32,20003,-75
2020-04-08 04:06:32,19.48,11.98,19.48,19.48,904871,33,20050,-75
2020-04-08 04:07:03,905240,905240,905240,905240,905240,32,20044,-75
2020-04-08 04:07:38,18.55,12.52,18.55,18.55,905140,33,19946,-74
2020-04-08 04:08:09,20.10,12.23,20.10,20.10,906669,32,20055,-74
2020-04-08 04:08:46,19.05,13.65,19.05,19.05,908291,32,20023,-74
2020-04-08 04:09:30,21.17,15.30,21.17,21.17,908277,32,19996,-74
2020-04-08 04:10:11,21.52,13.20,21.52,21.52,908247,32,20055,-75
2020-04-08 04:10:44,18.23,12.73,18.23,18.23,905119,33,20035,-74
2020-04-08 04:11:16,17.48,12.60,17.48,17.48,905028,32,20065,-74
2020-04-08 04:11:47,15.13,11.12,15.13,15.13,905087,33,20131,-74
2020-04-08 04:12:25,17.92,11.15,17.92,17.92,902357,33,20076,-76
2020-04-08 04:12:56,16.83,11.52,16.83,16.83,905075,33,20015,-75
2020-04-08 04:13:28,15.63,11.90,15.63,15.63,904874,33,20078,-74
2020-04-08 04:13:59,17.77,12.45,17.77,17.77,906083,32,20046,-74
2020-04-08 04:14:37,20.65,13.55,20.65,20.65,908186,32,20020,-74
2020-04-08 04:15:12,21.33,16.05,21.33,21.33,908229,32,20082,-74
2020-04-08 04:15:45,26.15,20.88,26.15,26.15,908044,32,20037,-74
2020-04-08 04:16:31,16.95,12.88,16.95,16.95,908196,32,20042,-74
2020-04-08 04:17:03,20.33,11.73,20.33,20.33,905002,33,20050,-74
2020-04-08 04:17:37,20.42,12.32,20.42,20.42,901792,33,20036,-75
2020-04-08 04:18:13,18.20,12.13,18.20,18.20,901910,33,20029,-75
2020-04-08 04:18:51,14.25,12.37,14.25,14.25,903032,33,20058,-74
2020-04-08 04:19:40,19.23,12.80,19.23,19.23,903637,32,20036,-76
2020-04-08 04:20:23,16.52,12.20,16.52,16.52,904880,32,20039,-74
2020-04-08 04:21:12,17.40,12.60,17.40,17.40,899465,33,20024,-74
2020-04-08 04:21:50,19.05,13.25,19.05,19.05,902551,33,20455,-75
2020-04-08 04:22:22,18.98,12.80,18.98,18.98,902454,33,20059,-74
2020-04-08 04:22:54,19.50,12.23,19.50,19.50,905470,32,20024,-74
2020-04-08 04:23:30,21.00,12.52,21.00,21.00,905705,32,20113,-74
2020-04-08 04:24:15,23.98,12.07,23.98,23.98,905559,32,20027,-74
2020-04-08 04:24:47,17.90,12.45,17.90,17.90,905632,32,20054,-77
2020-04-08 04:25:18,15.85,11.63,15.85,15.85,905547,32,20062,-74
2020-04-08 04:25:49,21.40,12.50,21.40,21.40,905159,32,20023,-74
2020-04-08 04:26:31,16.42,12.73,16.42,16.42,905580,32,20053,-74
2020-04-08 04:27:17,17.48,12.10,17.48,17.48,905646,32,20012,-75
2020-04-08 04:27:48,18.60,13.43,18.60,18.60,905734,32,20025,-74
2020-04-08 04:28:19,18.55,13.15,18.55,18.55,905563,32,20027,-75
2020-04-08 04:28:51,20.30,14.00,20.30,20.30,905683,32,20078,-73
2020-04-08 04:29:25,19.00,12.85,19.00,19.00,905526,32,20020,-74
2020-04-08 04:30:01,17.85,12.80,17.85,17.85,905631,32,20008,-74
2020-04-08 04:30:32,16.20,12.25,16.20,16.20,905647,32,20078,-74
2020-04-08 04:31:03,20.33,12.98,20.33,20.33,905612,32,20041,-74
2020-04-08 04:31:34,22.33,12.73,22.33,22.33,905667,32,20008,-73
2020-04-08 04:32:15,20.02,13.07,20.02,20.02,905618,32,20046,-73
2020-04-08 04:32:48,22.20,13.20,22.20,22.20,905628,32,20000,-73
2020-04-08 04:33:27,22.08,13.23,22.08,22.08,905559,32,20012,-74
2020-04-08 04:33:58,21.85,13.43,21.85,21.85,905647,32,20016,-74
2020-04-08 04:34:33,19.33,13.32,19.33,19.33,905517,32,20104,-74
2020-04-08 04:35:04,22.20,13.07,22.20,22.20,905622,32,20016,-74
2020-04-08 04:35:36,17.17,12.93,17.17,17.17,905576,32,20181,-73
2020-04-08 04:36:15,23.83,13.82,23.83,23.83,905631,32,20020,-73
2020-04-08 04:36:51,18.90,13.48,18.90,18.90,905623,32,20016,-73
2020-04-08 04:37:23,19.58,13.27,19.58,19.58,905543,32,20012,-73
2020-04-08 04:38:05,16.65,13.20,16.65,16.65,905555,32,20112,-73
2020-04-08 04:38:37,18.60,12.75,18.60,18.60,905592,32,20268,-74
2020-04-08 04:39:30,21.95,13.13,21.95,21.95,905603,32,20027,-74
2020-04-08 04:40:01,16.67,12.35,16.67,16.67,905456,32,20028,-73
2020-04-08 04:40:37,17.90,12.52,17.90,17.90,905228,32,20039,-73
2020-04-08 04:41:16,19.42,13.38,19.42,19.42,905502,32,20068,-73
2020-04-08 04:41:47,19.48,12.88,19.48,19.48,905445,32,20092,-73
2020-04-08 04:42:25,18.25,13.00,18.25,18.25,905525,32,20008,-73
2020-04-08 04:42:56,17.67,13.30,17.67,17.67,905434,32,20042,-74
2020-04-08 04:43:38,20.12,12.65,20.12,20.12,905319,32,20008,-73
2020-04-08 04:44:09,19.02,12.98,19.02,19.02,905606,32,20012,-74
2020-04-08 04:44:44,21.08,12.85,21.08,21.08,905460,32,20009,-73
2020-04-08 04:45:20,18.45,12.73,18.45,18.45,905636,32,19999,-74
2020-04-08 04:45:52,18.65,12.85,18.65,18.65,905500,32,20008,-74
2020-04-08 04:46:57,18.00,12.30,18.00,18.00,905567,32,20024,-74
2020-04-08 04:47:33,17.08,12.73,17.08,17.08,905485,32,20005,-73
2020-04-08 04:48:06,20.27,12.93,20.27,20.27,905644,32,20027,-74
2020-04-08 04:48:41,18.80,13.25,18.80,18.80,905501,32,20016,-74
2020-04-08 04:49:15,18.87,13.32,18.87,18.87,905606,32,20074,-74
2020-04-08 04:49:50,20.98,13.15,20.98,20.98,905548,32,20042,-73
2020-04-08 04:50:21,26.37,14.13,26.37,26.37,908500,32,20015,-74
2020-04-08 04:50:52,26.77,15.07,26.77,26.77,908663,32,20063,-74
2020-04-08 04:51:39,21.75,13.25,21.75,21.75,908483,32,20074,-74
2020-04-08 04:52:10,23.70,14.35,23.70,23.70,908581,32,20003,-74
2020-04-08 04:52:46,27.70,14.20,27.70,27.70,908636,32,20038,-73
2020-04-08 04:53:27,20.50,13.88,20.50,20.50,908644,32,20011,-74
2020-04-08 04:53:58,20.77,13.55,20.77,20.77,908548,32,20019,-73
2020-04-08 04:54:30,24.65,14.18,24.65,24.65,908661,32,20015,-73
2020-04-08 04:55:30,23.62,13.75,23.62,23.62,908647,32,20019,-73
2020-04-08 04:56:01,28.92,14.70,28.92,28.92,895918,33,20178,-73
2020-04-08 04:56:34,23.75,14.80,23.75,23.75,908502,32,20046,-74
2020-04-08 04:57:05,25.52,14.75,25.52,25.52,908514,32,20035,-73
2020-04-08 04:57:36,25.42,14.27,25.42,25.42,908561,32,20063,-73
2020-04-08 04:58:27,26.23,14.73,26.23,26.23,908103,32,20073,-73
2020-04-08 04:58:58,27.55,14.23,27.55,27.55,908603,32,20041,-73
2020-04-08 04:59:29,28.52,14.10,28.52,28.52,908607,32,20000,-73
2020-04-08 05:00:01,24.98,14.07,24.98,24.98,908655,32,20054,-73
2020-04-08 05:00:32,25.80,13.75,25.80,25.80,908632,32,20034,-72
2020-04-08 05:01:03,22.00,14.35,22.00,22.00,908688,32,20016,-73
2020-04-08 05:01:47,23.45,14.27,23.45,23.45,908668,32,20041,-73
2020-04-08 05:02:19,19.98,13.82,19.98,19.98,908404,32,20015,-73
2020-04-08 05:02:50,22.23,13.98,22.23,22.23,908660,32,20003,-73
2020-04-08 05:03:21,23.12,13.30,23.12,23.12,908650,32,20041,-73
2020-04-08 05:03:52,23.33,14.07,23.33,23.33,908667,32,20008,-73
2020-04-08 05:04:35,21.33,14.30,21.33,21.33,908262,32,20015,-73
2020-04-08 05:05:07,21.10,14.07,21.10,21.10,908569,32,20042,-73
2020-04-08 05:05:42,26.48,14.23,26.48,26.48,908578,32,20008,-73
2020-04-08 05:06:13,19.42,13.50,19.42,19.42,908645,32,20030,-73
2020-04-08 05:06:44,27.35,14.68,27.35,27.35,908666,32,20087,-73
2020-04-08 05:07:16,21.90,13.55,21.90,21.90,908564,32,20059,-73
2020-04-08 05:07:47,23.45,14.20,23.45,23.45,908663,32,20053,-73
2020-04-08 05:08:18,23.38,14.05,23.38,23.38,908570,32,20016,-73
2020-04-08 05:08:49,26.92,13.65,26.92,26.92,908582,32,20007,-73
2020-04-08 05:09:35,25.05,14.52,25.05,25.05,905308,32,20078,-73
2020-04-08 05:10:32,21.23,14.52,21.23,21.23,905389,32,20024,-73
2020-04-08 05:11:27,24.48,14.60,24.48,24.48,899904,33,20176,-73
2020-04-08 05:11:58,24.60,14.87,24.60,24.60,908510,32,20075,-74
2020-04-08 05:12:29,30.42,14.80,30.42,30.42,908545,32,20033,-74
2020-04-08 05:13:01,22.02,13.82,22.02,22.02,905395,32,20071,-74
2020-04-08 05:13:32,24.10,15.15,24.10,24.10,905402,32,20042,-73
2020-04-08 05:14:04,27.62,16.05,27.62,27.62,905380,32,20050,-73
2020-04-08 05:14:35,22.52,14.70,22.52,22.52,905848,32,20019,-73
2020-04-08 05:15:14,18.98,14.27,18.98,18.98,908478,32,20032,-73
2020-04-08 05:15:45,19.67,14.05,19.67,19.67,908615,32,20053,-73
2020-04-08 05:16:17,27.60,14.65,27.60,27.60,908558,32,20102,-73
2020-04-08 05:16:48,21.67,14.35,21.67,21.67,905239,32,20054,-73
2020-04-08 05:17:25,22.92,14.18,22.92,22.92,905353,32,20058,-73
2020-04-08 05:17:58,19.20,14.38,19.20,19.20,905457,32,20016,-73
2020-04-08 05:18:29,22.60,14.73,22.60,22.60,906528,32,20028,-73
2020-04-08 05:19:00,19.48,14.18,19.48,19.48,908585,32,20008,-73
2020-04-08 05:19:31,20.58,14.02,20.58,20.58,908561,32,20008,-73
2020-04-08 05:20:04,23.23,14.77,23.23,23.23,908629,32,20043,-73
2020-04-08 05:20:35,21.08,14.25,21.08,21.08,908580,32,20023,-74
2020-04-08 05:21:06,20.42,14.07,20.42,20.42,908559,32,20068,-74
2020-04-08 05:21:37,20.33,13.60,20.33,20.33,908533,32,20060,-73
2020-04-08 05:22:08,21.70,14.40,21.70,21.70,908567,32,20004,-73
2020-04-08 05:22:39,23.55,13.90,23.55,23.55,908500,32,20223,-73
2020-04-08 05:23:11,25.83,14.68,25.83,25.83,908337,32,20029,-73
2020-04-08 05:23:42,24.08,15.40,24.08,24.08,908432,32,20016,-73
2020-04-08 05:24:13,24.08,14.57,24.08,24.08,908531,32,20040,-74
2020-04-08 05:24:44,23.05,14.25,23.05,23.05,908506,32,20015,-73
2020-04-08 05:25:15,20.90,14.50,20.90,20.90,908494,32,20037,-73
2020-04-08 05:25:46,22.55,14.63,22.55,22.55,908275,32,20099,-73
2020-04-08 05:26:17,20.92,14.50,20.92,20.92,905253,32,20059,-74
2020-04-08 05:26:48,23.15,14.23,23.15,23.15,905373,32,20087,-73
2020-04-08 05:27:19,22.23,14.45,22.23,22.23,905164,32,20046,-73
2020-04-08 05:27:51,22.73,14.35,22.73,22.73,905268,32,20046,-73
2020-04-08 05:28:22,24.08,15.32,24.08,24.08,905211,32,20088,-74
2020-04-08 05:28:53,24.42,14.40,24.42,24.42,905294,32,20120,-74
2020-04-08 05:29:24,21.60,14.18,21.60,21.60,905255,32,20054,-74
2020-04-08 05:29:55,19.15,13.50,19.15,19.15,905390,32,20015,-73
2020-04-08 05:30:38,25.58,15.00,25.58,25.58,905491,32,20107,-73
2020-04-08 05:31:09,22.52,14.52,22.52,22.52,908304,32,20061,-73
2020-04-08 05:31:42,25.23,14.90,25.23,25.23,908300,32,20015,-73
2020-04-08 05:32:13,22.62,14.20,22.62,22.62,908478,32,20016,-74
2020-04-08 05:32:44,21.02,14.02,21.02,21.02,908529,32,20034,-72
2020-04-08 05:33:17,19.12,14.35,19.12,19.12,908476,32,20041,-73
2020-04-08 05:33:48,20.98,14.75,20.98,20.98,908500,32,20008,-73
2020-04-08 05:34:19,22.98,14.93,22.98,22.98,908092,32,20283,-73
2020-04-08 05:34:50,20.25,13.52,20.25,20.25,908275,32,21205,-73
2020-04-08 05:35:21,22.87,14.63,22.87,22.87,908267,32,20034,-73
2020-04-08 05:35:53,20.25,15.32,20.25,20.25,908179,32,20045,-73
2020-04-08 05:36:24,21.40,15.57,21.40,21.40,908448,32,20012,-73
2020-04-08 05:36:58,27.33,15.75,27.33,27.33,908458,32,20044,-74
2020-04-08 05:37:29,26.37,15.40,26.37,26.37,908449,32,20011,-74
2020-04-08 05:38:04,23.92,14.98,23.92,23.92,908466,32,20042,-73
2020-04-08 05:38:37,20.15,14.15,20.15,20.15,908461,32,20066,-73
2020-04-08 05:39:31,19.92,14.43,19.92,19.92,908441,32,20008,-73
2020-04-08 05:40:15,19.67,13.93,19.67,19.67,908456,32,20059,-74
2020-04-08 05:40:51,25.80,14.57,25.80,25.80,905187,32,20068,-73
2020-04-08 05:41:22,19.10,14.27,19.10,19.10,905230,32,20024,-74
2020-04-08 05:41:53,22.92,14.38,22.92,22.92,905316,32,20047,-74
2020-04-08 05:42:24,19.87,13.98,19.87,19.87,906132,32,20065,-73
2020-04-08 05:42:55,23.30,15.40,23.30,23.30,908527,32,20022,-74
2020-04-08 05:43:27,21.37,15.20,21.37,21.37,908190,32,20038,-73
2020-04-08 05:44:08,24.20,15.45,24.20,24.20,908543,32,20019,-73
2020-04-08 05:44:43,26.50,15.52,26.50,26.50,908438,32,20026,-73
2020-04-08 05:45:14,25.85,15.70,25.85,25.85,908513,32,20075,-73
2020-04-08 05:45:45,25.45,15.32,25.45,25.45,908443,32,20051,-74
2020-04-08 05:46:18,21.42,14.95,21.42,21.42,908413,32,20012,-74
2020-04-08 05:46:49,24.40,15.90,24.40,24.40,905247,32,20074,-74
2020-04-08 05:47:24,22.83,15.18,22.83,22.83,905152,32,20044,-74
2020-04-08 05:47:56,22.55,15.45,22.55,22.55,902067,33,20076,-74
2020-04-08 05:48:27,26.98,15.55,26.98,26.98,902881,32,20059,-74
2020-04-08 05:48:58,24.75,15.27,24.75,24.75,905232,32,20075,-74
2020-04-08 05:49:29,24.00,16.05,24.00,24.00,905617,32,20027,-74
2020-04-08 05:50:00,27.13,15.43,27.13,27.13,908420,32,20011,-74
2020-04-08 05:50:31,23.05,15.20,23.05,23.05,908446,32,20056,-74
2020-04-08 05:51:02,23.58,15.45,23.58,23.58,908479,32,20037,-74
2020-04-08 05:51:33,24.15,15.80,24.15,24.15,908429,32,19999,-74
2020-04-08 05:52:04,21.45,15.57,21.45,21.45,908360,32,20038,-74
2020-04-08 05:52:35,22.45,15.75,22.45,22.45,908448,32,20034,-74
2020-04-08 05:53:12,24.25,15.48,24.25,24.25,908514,32,20035,-74
2020-04-08 05:53:43,20.52,15.60,20.52,20.52,908465,32,20008,-74
2020-04-08 05:54:14,21.10,15.73,21.10,21.10,908479,32,20008,-74
2020-04-08 05:54:46,24.10,16.12,24.10,24.10,908401,32,20028,-74
2020-04-08 05:55:19,22.02,15.00,22.02,22.02,908464,32,20012,-74
2020-04-08 05:55:50,26.33,16.50,26.33,26.33,908333,32,20020,-74
2020-04-08 05:56:21,24.75,16.00,24.75,24.75,908468,32,20047,-74
2020-04-08 05:56:52,25.35,16.05,25.35,25.35,908163,32,20037,-75
2020-04-08 05:57:23,26.42,16.58,26.42,26.42,908473,32,20034,-75
2020-04-08 05:57:54,23.42,16.12,23.42,23.42,908189,32,20019,-75
2020-04-08 05:58:26,23.38,16.60,23.38,23.38,908403,32,20055,-75
2020-04-08 05:58:57,22.92,15.63,22.92,22.92,905137,32,20087,-76
2020-04-08 05:59:29,26.17,16.90,26.17,26.17,905206,32,20035,-76
2020-04-08 06:00:00,24.15,16.05,24.15,24.15,905124,32,20049,-75
2020-04-08 06:00:32,26.23,16.83,26.23,26.23,905525,32,20050,-75
2020-04-08 06:01:15,22.45,16.40,22.45,22.45,908327,32,20258,-75
2020-04-08 06:01:57,26.75,16.70,26.75,26.75,908226,32,20023,-75
2020-04-08 06:02:28,26.55,16.70,26.55,26.55,908199,32,20035,-75
2020-04-08 06:03:05,23.55,16.27,23.55,23.55,908143,32,20038,-75
2020-04-08 06:03:36,21.40,16.25,21.40,21.40,904763,32,20107,-74
2020-04-08 06:04:08,25.65,16.33,25.65,25.65,901080,33,20070,-74
2020-04-08 06:04:40,23.85,15.63,23.85,23.85,895659,33,20032,-76
2020-04-08 06:05:12,23.58,16.50,23.58,23.58,896022,33,20024,-77
2020-04-08 06:06:09,25.35,16.55,25.35,25.35,899527,33,20020,-77
2020-04-08 06:06:45,22.40,15.82,22.40,22.40,895908,33,20028,-77
2020-04-08 06:07:17,25.65,16.95,25.65,25.65,901008,33,20032,-77
2020-04-08 06:07:54,22.10,15.75,22.10,22.10,902085,33,20068,-77
2020-04-08 06:08:27,26.77,17.37,26.77,26.77,902153,33,20012,-77
2020-04-08 06:08:58,24.77,16.37,24.77,24.77,901935,33,20036,-77
2020-04-08 06:09:29,25.35,16.55,25.35,25.35,903199,33,20031,-77
2020-04-08 06:10:01,26.02,17.02,26.02,26.02,901983,33,20021,-78
2020-04-08 06:10:51,27.95,16.37,27.95,27.95,902155,33,20024,-77
2020-04-08 06:11:25,32.83,16.87,32.83,32.83,902097,33,20024,-77
2020-04-08 06:11:57,29.00,16.08,29.00,29.00,904801,32,20046,-77
2020-04-08 06:12:49,30.58,17.45,30.58,30.58,901657,33,20020,-77
2020-04-08 06:13:47,28.05,17.92,28.05,28.05,902057,33,20075,-77
2020-04-08 06:14:19,30.95,17.55,30.95,30.95,903997,32,20024,-77
2020-04-08 06:15:21,34.63,16.95,34.63,34.63,905163,32,20016,-78
2020-04-08 06:16:11,32.67,17.33,32.67,32.67,905351,32,20019,-77
2020-04-08 06:17:03,30.75,18.80,30.75,30.75,905318,32,19996,-77
2020-04-08 06:17:55,30.48,17.60,30.48,30.48,905356,32,20058,-77
2020-04-08 06:18:26,30.98,17.15,30.98,30.98,902116,33,20034,-76
2020-04-08 06:19:06,32.20,18.20,32.20,32.20,901918,33,20058,-77
2020-04-08 06:19:46,31.90,17.37,31.90,31.90,901970,33,20023,-76
2020-04-08 06:20:51,27.58,17.98,27.58,27.58,900926,33,20050,-76
2020-04-08 06:21:43,33.33,17.85,33.33,33.33,901995,33,20083,-75
2020-04-08 06:22:44,29.05,17.95,29.05,29.05,904861,32,20009,-76
2020-04-08 06:23:15,28.70,16.65,28.70,28.70,895796,33,20052,-77
2020-04-08 06:23:46,32.10,18.62,32.10,32.10,898955,32,20088,-76
2020-04-08 06:24:18,29.87,17.62,29.87,29.87,905241,32,20000,-76
2020-04-08 06:24:49,25.20,17.35,25.20,25.20,905226,32,20031,-76
2020-04-08 06:25:22,28.17,18.48,28.17,28.17,905241,32,20080,-76
2020-04-08 06:25:53,33.25,19.23,33.25,33.25,905242,32,20102,-76
2020-04-08 06:26:25,38.60,20.60,38.60,38.60,904993,32,20047,-75
2020-04-08 06:26:56,30.17,18.98,30.17,30.17,905162,32,20011,-75
2020-04-08 06:27:30,33.45,18.40,33.45,33.45,905248,32,20234,-75
2020-04-08 06:28:08,35.70,19.20,35.70,35.70,902015,33,20055,-75
2020-04-08 06:28:40,37.10,18.70,37.10,37.10,902113,33,20025,-77
2020-04-08 06:29:11,31.15,18.77,31.15,31.15,898868,33,20062,-76
2020-04-08 06:29:49,35.65,17.95,35.65,35.65,900178,33,20020,-75
2020-04-08 06:30:21,29.65,17.77,29.65,29.65,902091,33,20059,-77
2020-04-08 06:31:10,28.33,18.33,28.33,28.33,903090,32,20226,-76
2020-04-08 06:31:41,28.48,17.40,28.48,28.48,905220,32,20042,-75
2020-04-08 06:32:12,35.15,18.50,35.15,35.15,905226,32,20009,-75
2020-04-08 06:32:46,35.40,18.70,35.40,35.40,901951,33,20030,-75
2020-04-08 06:33:17,32.80,17.67,32.80,32.80,902002,33,20082,-75
2020-04-08 06:33:49,30.40,18.02,30.40,30.40,901898,33,20036,-76
2020-04-08 06:34:21,30.90,18.10,30.90,30.90,899421,33,20320,-76
2020-04-08 06:34:52,34.28,17.55,34.28,34.28,902092,33,20025,-77
2020-04-08 06:35:25,32.97,18.12,32.97,32.97,901928,33,20076,-76
2020-04-08 06:35:59,31.15,17.83,31.15,31.15,901895,32,20050,-76
2020-04-08 06:36:31,29.77,18.25,29.77,29.77,902814,32,20046,-76
2020-04-08 06:37:02,30.98,18.75,30.98,30.98,905149,32,20024,-76
2020-04-08 06:37:33,29.05,17.92,29.05,29.05,904859,32,20020,-76
2020-04-08 06:38:04,31.87,18.58,31.87,31.87,904962,32,20120,-75
2020-04-08 06:38:35,32.95,18.48,32.95,32.95,905207,32,20082,-76
2020-04-08 06:39:26,28.12,17.45,28.12,28.12,905163,32,20021,-76
2020-04-08 06:40:00,30.35,18.35,30.35,30.35,903486,32,20081,-75
2020-04-08 06:40:33,29.52,17.10,29.52,29.52,902935,32,20024,-75
2020-04-08 06:41:05,34.55,17.42,34.55,34.55,900914,33,20078,-75
2020-04-08 06:41:36,31.75,17.65,31.75,31.75,898892,33,20036,-75
2020-04-08 06:42:09,33.78,17.95,33.78,33.78,898954,33,20047,-76
2020-04-08 06:42:41,34.03,17.85,34.03,34.03,898611,33,20055,-76
2020-04-08 06:43:12,32.80,18.20,32.80,32.80,899126,33,20091,-75
2020-04-08 06:43:44,32.88,17.62,32.88,32.88,904707,32,20070,-76
2020-04-08 06:44:15,35.97,17.87,35.97,35.97,902014,33,20105,-75
2020-04-08 06:44:49,28.80,18.12,28.80,28.80,901667,33,20111,-76
2020-04-08 06:45:26,30.70,17.70,30.70,30.70,901851,33,20024,-76
2020-04-08 06:45:57,29.25,17.67,29.25,29.25,903170,32,20074,-75
2020-04-08 06:46:28,33.20,18.75,33.20,33.20,905008,32,20093,-75
2020-04-08 06:46:59,32.80,20.17,32.80,32.80,905163,32,20016,-75
2020-04-08 06:47:30,32.08,18.35,32.08,32.08,904918,32,20024,-76
2020-04-08 06:48:01,30.08,20.40,30.08,30.08,905131,32,20072,-76
2020-04-08 06:48:33,33.10,19.77,33.10,33.10,904974,32,20069,-76
2020-04-08 06:49:04,28.08,18.60,28.08,28.08,905135,32,20012,-76
2020-04-08 06:49:36,36.22,18.90,36.22,36.22,905089,32,20013,-76
2020-04-08 06:50:07,31.20,17.25,31.20,31.20,905211,32,20044,-76
2020-04-08 06:50:38,37.13,17.85,37.13,37.13,904936,32,20008,-76
2020-04-08 06:51:09,33.45,18.80,33.45,33.45,901982,33,20091,-76
2020-04-08 06:51:40,31.73,18.23,31.73,31.73,901881,33,20032,-76
2020-04-08 06:52:12,32.50,17.83,32.50,32.50,901793,32,20032,-75
2020-04-08 06:52:43,30.75,19.35,30.75,30.75,901932,32,20058,-75
2020-04-08 06:53:14,27.65,17.55,27.65,27.65,907760,32,20260,-75
2020-04-08 06:53:45,29.15,18.17,29.15,29.15,908044,32,20046,-76
2020-04-08 06:54:16,30.02,18.92,30.02,30.02,908013,32,20007,-76
2020-04-08 06:54:47,25.77,17.45,25.77,25.77,908070,32,20020,-75
2020-04-08 06:55:18,28.48,17.98,28.48,28.48,907790,32,20055,-75
2020-04-08 06:55:50,28.12,17.30,28.12,28.12,907891,32,20030,-76
2020-04-08 06:56:21,32.85,18.05,32.85,32.85,904976,32,20037,-75
2020-04-08 06:56:52,29.10,16.55,29.10,29.10,904999,32,20020,-76
2020-04-08 06:57:23,28.30,17.30,28.30,28.30,904826,32,20032,-76
2020-04-08 06:57:54,30.25,17.95,30.25,30.25,905016,32,20071,-76
2020-04-08 06:58:27,23.80,16.75,23.80,23.80,901858,33,20096,-76
2020-04-08 06:58:58,27.30,17.48,27.30,27.30,901877,33,20057,-76
2020-04-08 06:59:29,29.20,17.08,29.20,29.20,904014,32,20074,-76
2020-04-08 07:00:00,25.42,17.52,25.42,25.42,904775,32,20059,-76
2020-04-08 07:00:37,28.23,18.50,28.23,28.23,905161,32,20126,-76
2020-04-08 07:01:27,26.48,17.23,26.48,26.48,907878,32,20023,-75
2020-04-08 07:01:58,26.08,17.65,26.08,26.08,908033,32,20037,-75
2020-04-08 07:02:29,25.85,17.73,25.85,25.85,908085,32,20004,-76
2020-04-08 07:03:00,26.45,17.70,26.45,26.45,908107,32,20102,-76
2020-04-08 07:03:32,25.20,18.73,25.20,25.20,908126,32,20065,-76
2020-04-08 07:04:03,27.23,18.35,27.23,27.23,907802,32,20034,-76
2020-04-08 07:04:34,25.77,17.80,25.77,25.77,907839,32,20025,-76
2020-04-08 07:05:06,31.10,18.62,31.10,31.10,907853,32,20019,-76
2020-04-08 07:05:37,25.42,17.25,25.42,25.42,907948,32,20072,-75
2020-04-08 07:06:08,28.50,17.05,28.50,28.50,908027,32,20061,-75
2020-04-08 07:06:39,26.92,16.70,26.92,26.92,907798,32,20008,-75
2020-04-08 07:07:12,25.25,17.40,25.25,25.25,907625,32,20034,-74
2020-04-08 07:07:43,27.23,17.55,27.23,27.23,904856,32,20023,-75
2020-04-08 07:08:14,24.67,16.62,24.67,24.67,904901,32,20031,-75
2020-04-08 07:08:45,24.73,17.10,24.73,24.73,904881,32,20076,-76
2020-04-08 07:09:24,26.85,17.17,26.85,26.85,902328,33,20055,-75
2020-04-08 07:09:55,24.35,17.20,24.35,24.35,904824,32,20032,-76
2020-04-08 07:10:26,25.15,17.05,25.15,25.15,904565,32,20113,-76
2020-04-08 07:10:57,25.30,17.25,25.30,25.30,904966,32,20038,-75
2020-04-08 07:11:28,24.55,17.42,24.55,24.55,907019,32,20012,-75
2020-04-08 07:11:59,24.92,17.95,24.92,24.92,907987,32,20012,-75
2020-04-08 07:12:30,29.10,17.10,29.10,29.10,908001,32,20007,-76
2020-04-08 07:13:03,20.08,15.25,20.08,20.08,908104,32,20011,-76
2020-04-08 07:13:33,26.83,17.17,26.83,26.83,904746,32,20062,-76
2020-04-08 07:14:04,24.15,17.27,24.15,24.15,904793,32,20017,-76
2020-04-08 07:14:35,20.88,17.42,20.88,20.88,904560,32,20027,-75
2020-04-08 07:15:07,25.27,16.52,25.27,25.27,905032,32,20071,-75
2020-04-08 07:15:38,25.23,16.75,25.23,25.23,904976,32,20106,-75
2020-04-08 07:16:09,25.12,16.83,25.12,25.12,904739,32,20012,-75
2020-04-08 07:16:40,27.35,16.75,27.35,27.35,904913,32,20054,-75
2020-04-08 07:17:11,24.05,16.73,24.05,24.05,905348,32,20070,-76
2020-04-08 07:17:42,26.12,17.45,26.12,26.12,907637,32,20023,-76
2020-04-08 07:18:15,25.52,17.15,25.52,25.52,908042,32,20068,-76
2020-04-08 07:18:47,28.00,17.67,28.00,28.00,907982,32,20011,-75
2020-04-08 07:19:18,21.62,16.58,21.62,21.62,907946,32,20015,-76
2020-04-08 07:19:49,27.25,17.60,27.25,27.25,907965,32,20027,-75
2020-04-08 07:20:20,23.52,16.75,23.52,23.52,907975,32,20051,-75
2020-04-08 07:20:51,23.12,16.12,23.12,23.12,904726,32,20024,-76
2020-04-08 07:21:22,23.25,17.48,23.25,23.25,904763,32,20043,-76
2020-04-08 07:21:53,22.83,16.08,22.83,22.83,904712,32,20020,-76
2020-04-08 07:22:24,25.50,17.48,25.50,25.50,904695,32,20040,-76
2020-04-08 07:22:55,24.05,16.87,24.05,24.05,908095,32,20041,-76
2020-04-08 07:23:27,26.70,17.27,26.70,26.70,907980,32,20061,-76
2020-04-08 07:24:01,23.92,17.30,23.92,23.92,908066,32,20003,-76
2020-04-08 07:24:32,24.87,17.23,24.87,24.87,904780,32,20071,-74
2020-04-08 07:25:09,22.42,16.73,22.42,22.42,904914,32,20020,-76
2020-04-08 07:25:40,25.23,17.23,25.23,25.23,904851,32,20062,-75
2020-04-08 07:26:15,24.15,17.08,24.15,24.15,904777,32,20110,-76
2020-04-08 07:26:47,25.73,17.15,25.73,25.73,906187,32,20056,-76
2020-04-08 07:27:18,23.62,16.92,23.62,23.62,907872,32,20011,-76
2020-04-08 07:27:49,27.60,17.05,27.60,27.60,905995,32,20016,-76
2020-04-08 07:28:21,25.88,17.20,25.88,25.88,907775,32,20027,-76
2020-04-08 07:28:52,23.55,17.83,23.55,23.55,908003,32,20047,-76
2020-04-08 07:29:23,25.37,17.87,25.37,25.37,904710,32,20226,-75
2020-04-08 07:29:54,24.85,17.95,24.85,24.85,901759,33,20057,-76
2020-04-08 07:30:29,22.73,17.60,22.73,22.73,898051,33,20054,-76
2020-04-08 07:31:01,25.50,18.20,25.50,25.50,896385,33,20052,-75
2020-04-08 07:31:32,24.60,18.15,24.60,24.60,901871,32,20032,-76
2020-04-08 07:32:03,21.60,17.75,21.60,21.60,905661,32,20027,-76
2020-04-08 07:32:34,22.27,17.98,22.27,22.27,907576,32,20090,-77
2020-04-08 07:33:11,24.40,17.45,24.40,24.40,904975,33,20026,-78
2020-04-08 07:33:42,24.00,17.85,24.00,24.00,906433,32,20016,-78
2020-04-08 07:34:13,22.90,17.67,22.90,22.90,907765,32,20042,-77
2020-04-08 07:34:44,23.27,17.40,23.27,23.27,908015,32,20004,-78
2020-04-08 07:35:15,26.98,18.35,26.98,26.98,907809,32,20008,-77
2020-04-08 07:35:47,23.35,18.27,23.35,23.35,908002,32,20008,-77
2020-04-08 07:36:18,22.02,18.58,22.02,22.02,904724,33,20054,-78
2020-04-08 07:36:49,30.25,18.50,30.25,30.25,904921,33,20050,-77
2020-04-08 07:37:20,26.23,18.80,26.23,26.23,904846,33,20046,-77
2020-04-08 07:37:51,22.30,17.98,22.30,22.30,904836,32,20012,-77
2020-04-08 07:38:23,22.00,17.85,22.00,22.00,904623,32,20075,-77
2020-04-08 07:38:54,26.90,18.08,26.90,26.90,905242,32,20039,-78
2020-04-08 07:39:29,23.87,17.37,23.87,23.87,904253,32,20101,-77
2020-04-08 07:40:01,25.52,17.12,25.52,25.52,903534,32,20040,-77
2020-04-08 07:40:34,20.45,17.08,20.45,20.45,901698,33,20067,-78
2020-04-08 07:41:05,21.67,17.00,21.67,21.67,902735,33,20024,-76
2020-04-08 07:41:36,20.30,16.87,20.30,20.30,904780,33,20078,-77
2020-04-08 07:42:07,21.40,16.80,21.40,21.40,905350,32,20036,-77
2020-04-08 07:42:38,22.33,16.20,22.33,22.33,907873,32,20038,-76
2020-04-08 07:43:09,23.05,16.33,23.05,23.05,907862,32,20004,-77
2020-04-08 07:43:40,19.67,16.10,19.67,19.67,907617,32,20058,-77
2020-04-08 07:44:11,25.92,16.60,25.92,25.92,908003,32,20056,-77
2020-04-08 07:44:43,19.20,15.75,19.20,19.20,907857,32,20038,-77
2020-04-08 07:45:15,21.25,16.23,21.25,21.25,907898,32,20066,-76
2020-04-08 07:45:46,25.60,17.02,25.60,25.60,907820,32,20054,-76
2020-04-08 07:46:17,20.92,16.05,20.92,20.92,904326,33,20058,-76
2020-04-08 07:46:48,22.58,16.33,22.58,22.58,904614,32,20047,-76
2020-04-08 07:47:19,23.85,16.20,23.85,23.85,904768,33,20088,-77
2020-04-08 07:47:50,22.10,15.73,22.10,22.10,905029,32,20051,-76
2020-04-08 07:48:21,19.77,15.25,19.77,19.77,908123,32,20008,-74
2020-04-08 07:48:52,20.67,16.50,20.67,20.67,904473,33,20043,-75
2020-04-08 07:49:24,22.20,15.23,22.20,22.20,905107,33,20250,-75
2020-04-08 07:49:55,24.25,15.90,24.25,24.25,904874,33,20024,-75
2020-04-08 07:50:26,22.45,16.50,22.45,22.45,905082,32,20027,-76
2020-04-08 07:50:57,20.30,16.08,20.30,20.30,904562,33,20058,-77
2020-04-08 07:51:28,21.17,16.10,21.17,21.17,904658,33,20035,-76
2020-04-08 07:51:59,25.33,15.50,25.33,25.33,904546,33,20060,-75
2020-04-08 07:52:30,19.77,15.20,19.77,19.77,904930,32,20054,-76
2020-04-08 07:53:03,19.33,14.80,19.33,19.33,908138,32,20004,-74
2020-04-08 07:53:34,21.95,15.35,21.95,21.95,908035,32,20046,-73
2020-04-08 07:54:05,22.85,15.27,22.85,22.85,908118,32,20023,-74
2020-04-08 07:54:36,24.63,16.02,24.63,24.63,908356,32,20057,-74
2020-04-08 07:55:08,20.27,15.98,20.27,20.27,908813,32,20043,-74
2020-04-08 07:55:39,22.30,16.42,22.30,22.30,908748,32,20039,-74
2020-04-08 07:56:10,20.20,15.52,20.20,20.20,905525,32,20095,-75
2020-04-08 07:56:42,25.33,14.98,25.33,25.33,905473,32,20061,-77
2020-04-08 07:57:13,22.75,15.07,22.75,22.75,902442,33,20071,-81
2020-04-08 07:57:44,26.00,14.90,26.00,26.00,896662,33,20063,-81
2020-04-08 07:58:15,20.02,15.25,20.02,20.02,899321,33,20028,-79
2020-04-08 07:58:46,20.12,15.13,20.12,20.12,899570,33,20024,-80
2020-04-08 07:59:17,19.12,14.30,19.12,19.12,899207,33,20044,-80
2020-04-08 07:59:48,22.87,15.43,22.87,22.87,902474,33,20042,-79
2020-04-08 08:00:25,24.12,15.93,24.12,24.12,902291,33,20028,-79
2020-04-08 08:00:56,20.48,15.38,20.48,20.48,903017,32,20109,-79
2020-04-08 08:01:28,26.95,16.17,26.95,26.95,904042,32,20054,-77
2020-04-08 08:01:59,18.40,15.55,18.40,18.40,904336,32,20060,-80
2020-04-08 08:02:30,20.48,15.05,20.48,20.48,905267,32,20059,-80
2020-04-08 08:03:02,22.65,15.05,22.65,22.65,901971,33,20028,-80
2020-04-08 08:03:33,19.27,15.18,19.27,19.27,902442,32,20031,-78
2020-04-08 08:04:05,20.17,14.38,20.17,20.17,903087,32,20185,-79
2020-04-08 08:04:37,19.45,15.60,19.45,19.45,903046,32,20506,-79
2020-04-08 08:05:08,21.05,15.25,21.05,21.05,902319,33,20043,-79
2020-04-08 08:05:40,18.52,14.55,18.52,18.52,899104,33,20016,-79
2020-04-08 08:06:11,22.05,15.90,22.05,22.05,895617,33,20079,-80
2020-04-08 08:06:42,22.23,15.32,22.23,22.23,896288,33,20063,-79
2020-04-08 08:07:13,19.33,14.77,19.33,19.33,894040,33,20060,-79
2020-04-08 08:07:44,19.40,15.25,19.40,19.40,896832,33,20079,-78
2020-04-08 08:08:15,19.75,15.00,19.75,19.75,902450,33,20088,-78
2020-04-08 08:08:46,17.75,14.55,17.75,17.75,902819,32,20008,-78
2020-04-08 08:09:28,20.48,14.35,20.48,20.48,905777,32,20066,-77
2020-04-08 08:10:00,21.08,14.27,21.08,21.08,908317,32,20011,-78
2020-04-08 08:10:34,20.00,14.32,20.00,20.00,908734,32,20022,-77
2020-04-08 08:11:08,19.67,14.52,19.67,19.67,908721,32,20016,-78
2020-04-08 08:11:39,19.12,14.43,19.12,19.12,908798,32,20049,-79
2020-04-08 08:12:11,19.65,14.32,19.65,19.65,908684,32,20038,-77
2020-04-08 08:12:42,18.87,14.27,18.87,18.87,908809,32,20011,-78
2020-04-08 08:13:14,23.65,15.27,23.65,23.65,908465,32,20007,-77
2020-04-08 08:13:45,22.02,15.48,22.02,22.02,908525,32,20017,-79
2020-04-08 08:14:16,21.37,15.50,21.37,21.37,908701,32,20046,-77
2020-04-08 08:14:47,20.40,14.43,20.40,20.40,908786,32,20036,-78
2020-04-08 08:15:22,24.05,15.15,24.05,24.05,908334,32,20037,-77
2020-04-08 08:15:53,22.87,14.95,22.87,22.87,908545,32,19999,-75
2020-04-08 08:16:24,17.15,14.18,17.15,17.15,908603,32,20011,-77
2020-04-08 08:16:56,19.10,14.43,19.10,19.10,905441,32,20035,-76
2020-04-08 08:17:27,21.48,14.60,21.48,21.48,905414,32,20048,-78
2020-04-08 08:17:59,24.20,16.42,24.20,24.20,905198,32,20051,-78
2020-04-08 08:18:31,20.20,15.43,20.20,20.20,905841,32,20089,-78
2020-04-08 08:19:02,24.40,14.90,24.40,24.40,908734,32,20038,-78
2020-04-08 08:19:33,24.58,15.60,24.58,24.58,908668,32,20058,-77
2020-04-08 08:20:05,18.87,14.65,18.87,18.87,908607,32,20011,-78
2020-04-08 08:20:37,21.25,15.05,21.25,21.25,908448,32,20030,-78
2020-04-08 08:21:08,18.85,14.93,18.85,18.85,908461,32,20036,-78
2020-04-08 08:21:39,22.90,15.27,22.90,22.90,908549,32,20071,-77
2020-04-08 08:22:10,20.00,15.07,20.00,20.00,908541,32,20038,-73
2020-04-08 08:22:41,25.70,14.63,25.70,25.70,908451,32,20057,-75
2020-04-08 08:23:14,22.05,15.50,22.05,22.05,908532,32,20011,-75
2020-04-08 08:23:45,24.20,14.43,24.20,24.20,908576,32,20066,-74
2020-04-08 08:24:16,23.75,15.23,23.75,23.75,908636,32,20016,-74
2020-04-08 08:24:47,25.00,15.23,25.00,25.00,908350,32,20033,-74
2020-04-08 08:25:18,24.30,15.48,24.30,24.30,908517,32,20000,-74
2020-04-08 08:25:50,23.35,14.50,23.35,23.35,908323,32,20039,-74
2020-04-08 08:26:20,26.60,15.80,26.60,26.60,908594,32,20070,-74
2020-04-08 08:26:53,23.62,15.45,23.62,23.62,908624,32,20019,-73
2020-04-08 08:27:24,20.95,14.85,20.95,20.95,908277,32,20020,-75
2020-04-08 08:27:57,25.33,15.85,25.33,25.33,908532,32,20024,-76
2020-04-08 08:28:28,22.45,15.00,22.45,22.45,905355,32,20027,-76
2020-04-08 08:28:59,22.85,15.65,22.85,22.85,905391,32,20027,-76
2020-04-08 08:29:32,24.35,14.77,24.35,24.35,905355,32,20112,-74
2020-04-08 08:30:11,24.65,14.23,24.65,24.65,905933,32,20032,-75
2020-04-08 08:30:44,23.00,15.13,23.00,23.00,908566,32,20030,-74
2020-04-08 08:31:15,20.48,13.80,20.48,20.48,908566,32,20015,-76
2020-04-08 08:31:52,25.75,14.48,25.75,25.75,908509,32,20035,-74
2020-04-08 08:32:23,25.20,15.32,25.20,25.20,905555,32,20016,-75
2020-04-08 08:32:54,25.67,15.27,25.67,25.67,902252,33,20019,-75
2020-04-08 08:33:31,20.17,15.07,20.17,20.17,903436,32,20032,-75
2020-04-08 08:34:06,30.80,16.30,30.80,30.80,903624,32,20020,-74
2020-04-08 08:34:37,26.12,15.20,26.12,26.12,903525,32,20036,-73
2020-04-08 08:35:08,27.00,15.27,27.00,27.00,905394,32,20064,-76
2020-04-08 08:35:40,26.87,14.45,26.87,26.87,902044,33,20020,-74
2020-04-08 08:36:11,23.87,14.98,23.87,23.87,904629,32,20032,-72
2020-04-08 08:36:42,24.45,15.23,24.45,24.45,905186,32,20036,-72
2020-04-08 08:37:13,29.20,14.48,29.20,29.20,905717,32,20028,-73
2020-04-08 08:37:44,28.77,14.50,28.77,28.77,908483,32,20007,-73
2020-04-08 08:38:20,28.33,15.50,28.33,28.33,908354,32,20060,-72
2020-04-08 08:38:51,24.08,14.95,24.08,24.08,908523,32,20028,-74
2020-04-08 08:39:38,22.98,13.98,22.98,22.98,908097,32,20030,-74
2020-04-08 08:40:12,23.83,15.90,23.83,23.83,908455,32,20019,-75
2020-04-08 08:40:45,24.60,13.60,24.60,24.60,908502,32,20070,-75
2020-04-08 08:41:19,26.92,15.57,26.92,26.92,908464,32,20038,-74
2020-04-08 08:41:50,20.08,14.45,20.08,20.08,908439,32,20026,-74
2020-04-08 08:42:24,34.13,15.43,34.13,34.13,908497,32,20150,-75
2020-04-08 08:42:54,35.33,14.80,35.33,35.33,908435,32,20031,-75
2020-04-08 08:43:26,27.58,15.25,27.58,27.58,908046,32,20068,-74
2020-04-08 08:44:40,907837,907837,907837,907837,907837,31,717746,-73
2020-04-08 08:45:11,21.30,15.27,21.30,21.30,929898,32,19917,-74
2020-04-08 08:45:42,19.90,14.27,19.90,19.90,929987,32,20035,-75
2020-04-08 08:46:13,22.83,14.52,22.83,22.83,923572,32,20026,-75
2020-04-08 08:46:44,24.48,14.85,24.48,24.48,923358,32,20018,-73
2020-04-08 08:47:16,22.52,14.85,22.52,22.52,923229,32,20030,-74
2020-04-08 08:47:47,22.33,14.27,22.33,22.33,923752,32,20021,-74
2020-04-08 08:48:18,22.45,14.23,22.45,22.45,926586,32,20010,-75
2020-04-08 08:48:49,20.67,14.32,20.67,20.67,923247,32,20037,-74
2020-04-08 08:49:20,25.60,15.63,25.60,25.60,923318,32,20077,-74
2020-04-08 08:49:51,19.17,14.25,19.17,19.17,923259,32,20085,-75
2020-04-08 08:50:22,23.38,15.35,23.38,23.38,923594,32,20018,-74
2020-04-08 08:50:53,17.75,15.00,17.75,17.75,926663,32,20006,-75
2020-04-08 08:51:24,22.02,15.63,22.02,22.02,926510,32,20085,-75
2020-04-08 08:51:55,24.87,14.20,24.87,24.87,925548,32,20014,-75
2020-04-08 08:52:26,25.25,15.15,25.25,25.25,923310,32,20022,-75
2020-04-08 08:52:57,26.83,15.38,26.83,26.83,923579,32,20010,-75
2020-04-08 08:53:28,24.52,14.18,24.52,24.52,926632,32,20066,-74
2020-04-08 08:53:59,23.55,15.10,23.55,23.55,926565,32,20086,-75
2020-04-08 08:54:30,22.35,13.90,22.35,22.35,926434,32,20273,-76
2020-04-08 08:55:01,15.68,13.18,15.68,15.68,923126,32,20055,-77
2020-04-08 08:55:32,19.23,13.40,19.23,19.23,917860,32,20126,-76
2020-04-08 08:56:06,20.00,13.43,20.00,20.00,918319,32,20094,-76
2020-04-08 08:56:37,21.25,13.88,21.25,21.25,920546,32,20030,-76
2020-04-08 08:57:08,20.73,14.20,20.73,20.73,925843,32,20095,-76
2020-04-08 08:57:39,21.15,13.73,21.15,21.15,923594,32,20050,-76
2020-04-08 08:58:11,24.63,14.10,24.63,24.63,924514,32,20017,-76
2020-04-08 08:58:47,19.87,13.40,19.87,19.87,923063,32,20086,-77
2020-04-08 08:59:18,17.83,13.40,17.83,17.83,924097,32,20021,-77
2020-04-08 08:59:49,18.05,13.45,18.05,18.05,926364,32,20036,-77
2020-04-08 09:00:31,19.33,14.00,19.33,19.33,926580,32,20031,-77
2020-04-08 09:01:02,21.60,14.13,21.60,21.60,926324,32,20050,-76
2020-04-08 09:01:33,21.80,13.75,21.80,21.80,926432,32,20232,-77
2020-04-08 09:02:05,20.95,14.50,20.95,20.95,926393,32,20102,-77
2020-04-08 09:02:36,22.45,14.32,22.45,22.45,923230,32,20026,-77
2020-04-08 09:03:08,26.37,14.20,26.37,26.37,923052,32,20026,-76
2020-04-08 09:03:39,23.15,14.85,23.15,23.15,923155,32,20026,-77
2020-04-08 09:04:13,21.55,13.95,21.55,21.55,923092,32,20021,-77
2020-04-08 09:04:44,21.87,14.35,21.87,21.87,926457,32,20009,-77
2020-04-08 09:05:15,23.00,14.95,23.00,23.00,926362,32,20032,-77
2020-04-08 09:05:47,19.98,14.32,19.98,19.98,923137,32,20052,-76
2020-04-08 09:06:18,20.15,14.32,20.15,20.15,923102,32,20836,-77
2020-04-08 09:06:49,19.67,14.18,19.67,19.67,923086,32,20048,-77
2020-04-08 09:07:20,22.45,14.90,22.45,22.45,923418,32,20077,-77
2020-04-08 09:07:51,20.77,14.38,20.77,20.77,923003,32,20109,-77
2020-04-08 09:08:24,27.00,15.73,27.00,27.00,922988,32,20022,-78
2020-04-08 09:08:55,22.55,15.15,22.55,22.55,926139,32,20029,-77
2020-04-08 09:09:29,21.73,15.68,21.73,21.73,923248,32,20043,-77
2020-04-08 09:10:01,25.75,16.17,25.75,25.75,926073,32,20073,-77
2020-04-08 09:10:38,19.80,16.52,19.80,19.80,926405,32,20041,-77
2020-04-08 09:11:13,24.98,16.50,24.98,24.98,926330,32,20031,-78
2020-04-08 09:11:47,19.98,14.68,19.98,19.98,926399,32,20010,-76
2020-04-08 09:12:19,22.17,14.35,22.17,22.17,926250,32,20025,-76
2020-04-08 09:12:50,20.00,14.50,20.00,20.00,922976,32,20055,-77
2020-04-08 09:13:21,19.83,14.35,19.83,19.83,919720,32,20019,-77
2020-04-08 09:13:52,20.83,14.85,20.83,20.83,920102,32,20038,-78
2020-04-08 09:14:23,25.58,14.90,25.58,25.58,923552,32,20030,-76
2020-04-08 09:14:54,24.52,14.55,24.52,24.52,926569,32,20055,-76
2020-04-08 09:15:25,18.80,14.50,18.80,18.80,926617,32,20002,-77
2020-04-08 09:15:57,18.92,14.93,18.92,18.92,926625,32,20061,-77
2020-04-08 09:16:28,18.95,14.87,18.95,18.95,926646,32,20028,-76
2020-04-08 09:17:00,24.50,14.77,24.50,24.50,926658,32,20041,-75
2020-04-08 09:17:31,27.70,15.32,27.70,27.70,926514,32,20091,-76
2020-04-08 09:18:02,32.28,15.13,32.28,32.28,926474,32,20053,-76
2020-04-08 09:18:34,21.75,14.57,21.75,21.75,926488,32,20025,-76
2020-04-08 09:19:05,20.60,14.48,20.60,20.60,926638,32,20011,-76
2020-04-08 09:19:37,22.10,16.33,22.10,22.10,926635,32,20009,-77
2020-04-08 09:20:09,30.58,16.75,30.58,30.58,923217,32,20018,-76
2020-04-08 09:20:40,24.37,15.95,24.37,24.37,922846,32,20026,-76
2020-04-08 09:21:26,23.38,15.90,23.38,23.38,922850,32,20046,-77
2020-04-08 09:22:06,23.50,16.15,23.50,23.50,923602,32,20061,-77
2020-04-08 09:22:48,23.27,15.77,23.27,23.27,923383,32,20061,-76
2020-04-08 09:23:27,24.60,16.00,24.60,24.60,923398,32,20006,-76
2020-04-08 09:24:01,21.95,14.82,21.95,21.95,923277,32,20096,-76
2020-04-08 09:24:33,24.73,16.10,24.73,24.73,920025,32,20019,-76
2020-04-08 09:25:09,30.02,15.85,30.02,30.02,921725,32,20082,-76
2020-04-08 09:25:56,24.08,16.08,24.08,24.08,923345,32,20055,-76
2020-04-08 09:26:40,22.25,16.62,22.25,22.25,926000,32,20001,-76
2020-04-08 09:27:31,24.90,16.15,24.90,24.90,926506,32,20062,-76
2020-04-08 09:28:12,23.80,16.17,23.80,23.80,926272,32,20053,-77
2020-04-08 09:28:59,27.25,16.17,27.25,27.25,926612,32,20253,-77
2020-04-08 09:29:48,24.60,15.38,24.60,24.60,923415,32,20022,-78
2020-04-08 09:30:40,25.73,16.17,25.73,25.73,923365,32,20026,-78
2020-04-08 09:31:13,24.90,16.58,24.90,24.90,924387,32,20018,-76
2020-04-08 09:32:03,27.15,15.80,27.15,27.15,926726,32,20013,-78
2020-04-08 09:32:53,25.23,17.35,25.23,25.23,926621,32,20045,-77
2020-04-08 09:33:36,31.20,17.12,31.20,31.20,926583,32,20065,-77
2020-04-08 09:34:20,22.70,17.12,22.70,22.70,923761,32,20076,-77
2020-04-08 09:35:10,31.52,17.02,31.52,31.52,923363,32,20026,-77
2020-04-08 09:35:53,22.60,15.63,22.60,22.60,923780,32,20078,-77
2020-04-08 09:36:48,26.48,17.02,26.48,26.48,926627,32,20040,-77
2020-04-08 09:37:34,26.62,15.82,26.62,26.62,923146,32,20057,-77
2020-04-08 09:38:14,29.60,16.62,29.60,29.60,923245,32,20050,-78
2020-04-08 09:39:04,25.23,16.23,25.23,25.23,919031,32,20011,-77
2020-04-08 09:39:50,23.48,17.42,23.48,23.48,923337,32,20006,-78
2020-04-08 09:40:33,23.92,16.83,23.92,23.92,922050,32,20014,-77
2020-04-08 09:41:35,19.98,16.75,19.98,19.98,926601,32,20010,-77
2020-04-08 09:42:12,23.40,17.02,23.40,23.40,913457,32,20023,-77
2020-04-08 09:43:03,21.30,16.90,21.30,21.30,913696,32,20030,-77
2020-04-08 09:43:41,23.08,17.20,23.08,23.08,925825,32,20030,-77
2020-04-08 09:44:20,26.73,17.20,26.73,26.73,926120,32,20041,-77
2020-04-08 09:45:15,29.02,17.10,29.02,29.02,926488,32,20010,-77
2020-04-08 09:45:57,23.83,17.23,23.83,23.83,913506,32,20023,-77
2020-04-08 09:46:28,24.25,16.65,24.25,24.25,915878,32,20057,-77
2020-04-08 09:47:08,29.33,17.20,29.33,29.33,926697,32,20010,-76
2020-04-08 09:47:40,24.17,17.48,24.17,24.17,926652,32,20014,-77
2020-04-08 09:48:30,25.05,17.77,25.05,25.05,926537,32,20032,-76
2020-04-08 09:49:27,20.60,16.65,20.60,20.60,926636,32,20048,-77
2020-04-08 09:50:18,27.25,17.62,27.25,27.25,915973,32,20023,-77
2020-04-08 09:51:04,30.40,16.35,30.40,30.40,919232,32,20054,-77
2020-04-08 09:51:42,33.00,17.55,33.00,33.00,923139,32,20042,-77
2020-04-08 09:52:32,30.60,17.27,30.60,30.60,926401,32,20025,-76
2020-04-08 09:53:22,22.92,17.67,22.92,22.92,923901,32,20054,-77
2020-04-08 09:54:16,23.02,17.42,23.02,23.02,926429,32,20054,-77
2020-04-08 09:54:53,23.30,17.33,23.30,23.30,926503,32,20044,-78
2020-04-08 09:55:45,23.12,16.55,23.12,23.12,926631,32,19990,-78
2020-04-08 09:56:59,23.23,17.90,23.23,23.23,924096,32,20014,-76
2020-04-08 09:57:39,21.40,13.23,21.40,21.40,920657,32,20010,-78
2020-04-08 09:58:12,23.77,17.27,23.77,23.77,917797,32,20088,-77
2020-04-08 09:59:06,23.25,17.12,23.25,23.25,917852,32,20132,-78
2020-04-08 09:59:49,24.08,17.52,24.08,24.08,905232,32,20065,-77
2020-04-08 10:00:53,24.95,17.80,24.95,24.95,908006,32,20068,-77
2020-04-08 10:01:50,24.48,17.30,24.48,24.48,922537,32,20252,-76
2020-04-08 10:02:48,23.65,17.80,23.65,23.65,924166,32,20010,-77
2020-04-08 10:03:40,22.15,17.85,22.15,22.15,924016,32,20062,-76
2020-04-08 10:04:22,24.67,17.15,24.67,24.67,924289,32,20006,-76
2020-04-08 10:05:11,23.98,17.73,23.98,23.98,924368,32,20020,-75
2020-04-08 10:06:09,23.77,16.80,23.77,23.77,924344,32,20025,-76
2020-04-08 10:06:59,23.42,16.92,23.42,23.42,914455,32,20019,-77
2020-04-08 10:07:49,922663,922663,922663,922663,922663,32,20011,-77
2020-04-08 10:08:39,30.55,18.12,30.55,30.55,924359,32,19959,-76
2020-04-08 10:09:30,27.25,16.73,27.25,27.25,924425,32,19998,-77
2020-04-08 10:10:24,28.73,18.08,28.73,28.73,927669,32,20020,-76
2020-04-08 10:11:19,25.27,16.98,25.27,25.27,914578,32,20011,-75
2020-04-08 10:11:55,22.58,16.77,22.58,22.58,921700,32,20031,-75
2020-04-08 10:13:06,21.30,16.85,21.30,21.30,924236,32,20006,-76
2020-04-08 10:13:37,21.20,17.50,21.20,21.20,914421,32,20018,-76
2020-04-08 10:14:11,21.33,18.08,21.33,21.33,911331,32,20015,-76
2020-04-08 10:15:11,22.35,16.95,22.35,22.35,911582,32,20023,-77
2020-04-08 10:15:49,26.45,18.12,26.45,26.45,914548,32,20011,-76
2020-04-08 10:16:38,22.05,17.73,22.05,22.05,911532,32,20023,-77
2020-04-08 10:17:24,23.58,17.85,23.58,23.58,911471,32,20035,-76
2020-04-08 10:18:00,22.50,17.05,22.50,22.50,911419,32,20035,-77
2020-04-08 10:18:38,22.33,16.33,22.33,22.33,912210,32,20150,-77
2020-04-08 10:19:14,21.73,16.92,21.73,21.73,914621,32,20033,-78
2020-04-08 10:20:23,23.25,17.50,23.25,23.25,923453,32,20256,-79
2020-04-08 10:21:13,22.45,17.87,22.45,22.45,914657,32,20015,-77
2020-04-08 10:22:03,21.75,16.65,21.75,21.75,914939,32,20011,-78
2020-04-08 10:22:45,24.42,17.87,24.42,24.42,924520,32,19998,-77
2020-04-08 10:23:35,25.00,17.75,25.00,25.00,924428,32,20020,-77
2020-04-08 10:24:25,924545,924545,924545,924545,924545,32,20002,-77
2020-04-08 10:25:17,19.73,14.52,19.73,19.73,921046,32,19929,-77
2020-04-08 10:25:48,21.65,17.80,21.65,21.65,920970,32,20002,-77
2020-04-08 10:26:51,20.58,17.33,20.58,20.58,920987,32,20036,-76
2020-04-08 10:27:41,23.48,18.05,23.48,23.48,914647,32,20015,-77
2020-04-08 10:28:31,25.65,17.60,25.65,25.65,914635,32,20026,-77
2020-04-08 10:29:22,24.63,17.87,24.63,24.63,924042,32,20010,-77
2020-04-08 10:30:17,22.62,18.33,22.62,22.62,924271,32,20050,-77
2020-04-08 10:30:59,23.27,18.48,23.27,23.27,908230,32,20071,-77
2020-04-08 10:31:48,21.33,16.95,21.33,21.33,910251,32,20023,-77
2020-04-08 10:32:26,22.27,18.70,22.27,22.27,921130,32,20023,-77
2020-04-08 10:33:00,24.83,18.00,24.83,24.83,924358,32,20054,-77
2020-04-08 10:33:47,27.25,17.87,27.25,27.25,920925,32,20015,-77
2020-04-08 10:34:20,24.55,17.02,24.55,24.55,921013,32,20018,-77
2020-04-08 10:35:11,25.85,16.77,25.85,25.85,921152,32,20018,-77
2020-04-08 10:35:52,24.75,17.60,24.75,24.75,920956,32,20085,-77
2020-04-08 10:36:42,19.98,16.55,19.98,19.98,917753,32,20022,-78
2020-04-08 10:37:31,27.15,18.85,27.15,27.15,917819,32,20086,-77
2020-04-08 10:38:21,24.92,17.37,24.92,24.92,921676,32,20048,-76
2020-04-08 10:38:57,28.73,18.80,28.73,28.73,924074,32,20074,-76
2020-04-08 10:39:29,22.52,18.12,22.52,22.52,924129,32,20006,-77
2020-04-08 10:40:19,18.45,16.08,18.45,18.45,924143,32,20010,-78
2020-04-08 10:41:02,924288,924288,924288,924288,924288,32,20030,-76
2020-04-08 10:41:38,22.83,18.25,22.83,22.83,924299,32,19929,-77
2020-04-08 10:42:21,23.48,18.30,23.48,23.48,924214,32,20010,-76
2020-04-08 10:42:52,23.45,18.12,23.45,23.45,920578,32,20095,-76
2020-04-08 10:43:24,22.17,19.02,22.17,22.17,917703,32,20030,-77
2020-04-08 10:43:55,24.52,18.95,24.52,24.52,919088,32,20182,-76
2020-04-08 10:44:26,25.58,19.35,25.58,25.58,920934,32,20034,-78
2020-04-08 10:44:57,26.48,18.02,26.48,26.48,922259,32,20026,-77
2020-04-08 10:45:28,25.73,18.33,25.73,25.73,924199,32,20040,-78
2020-04-08 10:45:59,24.70,19.55,24.70,24.70,924317,32,20045,-77
2020-04-08 10:46:30,21.40,18.48,21.40,21.40,924293,32,20041,-78
2020-04-08 10:47:02,25.15,19.12,25.15,25.15,924280,32,20026,-77
2020-04-08 10:47:33,21.25,17.42,21.25,21.25,924276,32,20036,-78
2020-04-08 10:48:05,24.83,18.80,24.83,24.83,924202,32,20010,-76
2020-04-08 10:48:36,25.33,18.55,25.33,25.33,924236,32,20032,-77
2020-04-08 10:49:07,27.40,20.20,27.40,27.40,924187,32,20036,-77
2020-04-08 10:49:39,22.90,19.02,22.90,22.90,924340,32,20006,-77
2020-04-08 10:50:14,25.00,18.73,25.00,25.00,924288,32,20019,-78
2020-04-08 10:50:45,26.08,18.60,26.08,26.08,924398,32,20061,-78
2020-04-08 10:51:17,28.08,18.98,28.08,28.08,924271,32,20009,-78
2020-04-08 10:51:48,22.80,17.92,22.80,22.80,924325,32,20073,-77
2020-04-08 10:52:21,26.15,19.45,26.15,26.15,924345,32,20005,-77
2020-04-08 10:52:52,24.83,18.90,24.83,24.83,924359,32,20055,-77
2020-04-08 10:53:24,28.00,19.00,28.00,28.00,924431,32,20026,-78
2020-04-08 10:53:55,24.95,17.80,24.95,24.95,924370,32,20016,-78
2020-04-08 10:54:27,22.25,18.83,22.25,22.25,917682,32,20049,-77
2020-04-08 10:54:58,20.60,17.42,20.60,20.60,917892,32,20051,-78
2020-04-08 10:55:29,24.25,19.45,24.25,24.25,917797,32,20019,-78
2020-04-08 10:56:00,22.60,18.05,22.60,22.60,918543,32,20036,-79
2020-04-08 10:56:31,24.92,17.27,24.92,24.92,924263,32,20018,-78
2020-04-08 10:57:02,22.98,18.75,22.98,22.98,924370,32,20021,-78
2020-04-08 10:57:33,22.48,16.58,22.48,22.48,924242,32,20031,-78
2020-04-08 10:58:04,26.85,18.60,26.85,26.85,924347,32,20060,-78
2020-04-08 10:58:37,21.15,16.87,21.15,21.15,924116,32,20005,-79
2020-04-08 10:59:08,24.95,18.77,24.95,24.95,924261,32,20051,-79
2020-04-08 10:59:40,22.17,17.10,22.17,22.17,924191,32,20049,-79
2020-04-08 11:00:23,20.35,18.15,20.35,20.35,924264,32,20033,-80
2020-04-08 11:00:55,24.42,17.50,24.42,24.42,924229,32,20006,-79
2020-04-08 11:01:27,26.58,18.50,26.58,26.58,924207,32,20014,-78
2020-04-08 11:01:58,27.15,16.12,27.15,27.15,924253,32,20066,-78
2020-04-08 11:02:29,26.40,20.05,26.40,26.40,924170,32,20005,-78
2020-04-08 11:03:01,23.55,19.33,23.55,23.55,924161,32,20127,-78
2020-04-08 11:03:34,22.55,18.90,22.55,22.55,920969,32,20015,-78
2020-04-08 11:04:06,17.85,14.27,17.85,17.85,920968,32,20060,-78
2020-04-08 11:04:39,23.77,19.20,23.77,23.77,917558,32,20042,-78
2020-04-08 11:05:10,25.48,17.67,25.48,25.48,918505,32,20098,-78
2020-04-08 11:05:41,23.85,18.20,23.85,23.85,920854,32,20040,-78
2020-04-08 11:06:12,25.42,19.55,25.42,25.42,920245,32,20018,-79
2020-04-08 11:06:43,25.20,20.02,25.20,25.20,922666,32,20066,-78
2020-04-08 11:07:16,27.20,18.83,27.20,27.20,921146,32,20026,-78
2020-04-08 11:07:47,29.15,18.65,29.15,29.15,917764,32,20002,-79
2020-04-08 11:08:18,23.55,18.37,23.55,23.55,920576,32,20014,-78
2020-04-08 11:08:49,24.90,18.70,24.90,24.90,917696,32,20077,-77
2020-04-08 11:09:24,24.23,18.25,24.23,24.23,914938,32,20030,-78
2020-04-08 11:09:55,25.52,18.87,25.52,25.52,917717,32,20022,-77
2020-04-08 11:10:27,26.20,18.80,26.20,26.20,918473,32,20027,-79
2020-04-08 11:11:18,24.83,18.58,24.83,24.83,918026,32,20073,-78
2020-04-08 11:11:49,29.67,18.87,29.67,29.67,920281,32,20030,-79
2020-04-08 11:12:23,22.83,16.50,22.83,22.83,920719,32,20027,-78
2020-04-08 11:12:54,23.75,16.33,23.75,23.75,923726,32,20014,-76
2020-04-08 11:13:26,21.58,18.25,21.58,21.58,920712,32,20022,-79
2020-04-08 11:13:57,23.38,18.98,23.38,23.38,920834,32,20232,-79
2020-04-08 11:14:28,22.37,17.37,22.37,22.37,920918,32,20078,-78
2020-04-08 11:14:59,21.33,17.20,21.33,21.33,924574,32,20022,-78
2020-04-08 11:15:30,26.75,18.55,26.75,26.75,927416,32,20017,-80
2020-04-08 11:16:02,25.02,18.95,25.02,25.02,925691,32,20010,-80
2020-04-08 11:16:39,24.60,19.52,24.60,24.60,924266,32,20036,-80
2020-04-08 11:17:11,23.85,18.30,23.85,23.85,924273,32,20083,-80
2020-04-08 11:17:42,27.42,19.23,27.42,27.42,924166,32,20006,-78
2020-04-08 11:18:13,25.92,18.08,25.92,25.92,924059,32,20007,-78
2020-04-08 11:18:45,27.90,18.80,27.90,27.90,920890,32,20075,-79
2020-04-08 11:19:16,24.05,18.55,24.05,24.05,920996,32,20062,-79
2020-04-08 11:19:47,24.02,19.17,24.02,24.02,920943,32,20067,-80
2020-04-08 11:20:25,26.15,18.77,26.15,26.15,921204,32,20015,-79
2020-04-08 11:20:57,23.65,19.12,23.65,23.65,924302,32,20013,-79
2020-04-08 11:21:28,25.92,18.80,25.92,25.92,924247,32,20016,-79
2020-04-08 11:22:01,24.48,18.37,24.48,24.48,920874,32,20019,-78
2020-04-08 11:22:32,24.50,18.40,24.50,24.50,920953,32,20010,-78
2020-04-08 11:23:03,24.25,17.92,24.25,24.25,917748,32,20046,-79
2020-04-08 11:24:03,23.62,19.33,23.62,23.62,918216,32,20053,-79
2020-04-08 11:24:35,25.98,19.33,25.98,25.98,906984,32,20125,-78
2020-04-08 11:25:07,27.00,19.40,27.00,27.00,920871,32,20026,-79
2020-04-08 11:25:39,22.10,18.92,22.10,22.10,920949,32,20019,-78
2020-04-08 11:26:10,25.20,19.75,25.20,25.20,920872,32,20026,-78
2020-04-08 11:26:42,25.62,18.98,25.62,25.62,921433,32,20025,-78
2020-04-08 11:27:14,28.75,20.40,28.75,28.75,924215,32,20015,-78
2020-04-08 11:27:45,25.60,19.40,25.60,25.60,924092,32,20002,-77
2020-04-08 11:28:18,26.10,19.67,26.10,26.10,920685,32,20026,-78
2020-04-08 11:28:49,24.95,20.30,24.95,24.95,920821,32,20052,-78
2020-04-08 11:29:20,24.73,19.48,24.73,24.73,920916,32,20026,-78
2020-04-08 11:29:51,25.92,19.55,25.92,25.92,919567,32,20070,-79
2020-04-08 11:30:32,24.27,19.17,24.27,24.27,920883,32,20030,-78
2020-04-08 11:31:14,24.80,20.25,24.80,24.80,920813,32,20018,-78
2020-04-08 11:31:45,27.52,20.65,27.52,27.52,920154,32,20010,-78
2020-04-08 11:32:16,27.60,19.98,27.60,27.60,920769,32,20078,-79
2020-04-08 11:32:47,30.30,19.42,30.30,30.30,920797,32,20026,-78
2020-04-08 11:33:19,25.83,19.65,25.83,25.83,921043,32,20038,-78
2020-04-08 11:33:50,29.77,21.30,29.77,29.77,923975,32,20023,-78
2020-04-08 11:34:21,25.95,19.02,25.95,25.95,924070,32,20061,-78
2020-04-08 11:34:57,22.20,18.52,22.20,22.20,923872,32,20018,-78
2020-04-08 11:35:29,23.65,19.05,23.65,23.65,923955,32,20081,-77
2020-04-08 11:36:00,24.17,18.65,24.17,24.17,922378,32,20084,-78
2020-04-08 11:36:33,25.35,19.33,25.35,25.35,921594,32,20278,-78
2020-04-08 11:37:04,28.55,20.02,28.55,28.55,924067,32,20032,-78
2020-04-08 11:37:35,25.65,18.48,25.65,25.65,924029,32,20046,-79
2020-04-08 11:38:07,25.95,18.87,25.95,25.95,923964,32,20057,-79
2020-04-08 11:38:38,29.17,19.40,29.17,29.17,924123,32,20002,-76
2020-04-08 11:39:24,26.33,19.20,26.33,26.33,924122,32,20006,-79
2020-04-08 11:40:07,26.98,18.85,26.98,26.98,924072,32,20014,-79
2020-04-08 11:40:39,27.33,19.48,27.33,27.33,924033,32,20006,-78
2020-04-08 11:41:10,29.92,19.25,29.92,29.92,924098,32,20016,-77
2020-04-08 11:41:41,27.50,19.55,27.50,27.50,924180,32,20018,-77
2020-04-08 11:42:14,26.90,20.12,26.90,26.90,920066,32,20048,-77
2020-04-08 11:42:45,26.90,20.27,26.90,26.90,920790,32,20052,-78
2020-04-08 11:43:17,25.95,18.37,25.95,25.95,920748,32,20014,-77
2020-04-08 11:43:48,23.65,19.45,23.65,23.65,920716,32,20059,-78
2020-04-08 11:44:19,23.00,18.77,23.00,23.00,920506,32,20026,-78
2020-04-08 11:44:57,27.87,19.75,27.87,27.87,917606,32,20010,-78
2020-04-08 11:45:28,25.62,19.37,25.62,25.62,918665,32,20064,-79
2020-04-08 11:45:59,23.52,19.37,23.52,23.52,917380,32,20068,-78
2020-04-08 11:46:30,24.40,19.27,24.40,24.40,918376,32,20030,-79
2020-04-08 11:47:02,26.73,20.00,26.73,26.73,923029,32,20021,-78
2020-04-08 11:47:34,25.55,19.15,25.55,25.55,924231,32,20033,-79
2020-04-08 11:48:06,22.35,17.85,22.35,22.35,925149,32,20040,-79
2020-04-08 11:48:37,21.25,17.83,21.25,21.25,923972,32,20032,-79
2020-04-08 11:49:08,25.80,19.25,25.80,25.80,924138,32,20032,-79
2020-04-08 11:49:39,26.23,18.65,26.23,26.23,920736,32,20026,-80
2020-04-08 11:50:11,23.15,18.37,23.15,23.15,920752,32,20022,-80
2020-04-08 11:50:42,20.33,16.73,20.33,20.33,917521,32,20099,-79
2020-04-08 11:51:18,23.12,17.80,23.12,23.12,918040,32,20022,-79
2020-04-08 11:51:49,20.42,15.48,20.42,20.42,920759,32,20014,-78
2020-04-08 11:52:21,22.75,18.23,22.75,22.75,921675,32,20026,-78
2020-04-08 11:52:53,24.48,18.55,24.48,24.48,924104,32,20006,-79
2020-04-08 11:53:24,22.67,19.37,22.67,22.67,924171,32,20150,-79
2020-04-08 11:53:55,21.52,18.90,21.52,21.52,924101,32,20025,-77
2020-04-08 11:54:26,22.75,17.80,22.75,22.75,923952,32,20032,-78
2020-04-08 11:54:57,22.15,17.48,22.15,22.15,924088,32,20032,-77
2020-04-08 11:55:29,23.27,17.73,23.27,23.27,924102,32,20007,-78
2020-04-08 11:56:00,20.67,16.40,20.67,20.67,923949,32,20010,-78
2020-04-08 11:56:31,23.92,18.62,23.92,23.92,923972,32,20014,-80
2020-04-08 11:57:03,29.83,20.02,29.83,29.83,924000,32,20028,-78
2020-04-08 11:57:35,24.70,19.30,24.70,24.70,924036,32,20002,-78
2020-04-08 11:58:09,25.30,19.00,25.30,25.30,923971,32,20057,-77
2020-04-08 11:58:40,24.35,18.27,24.35,24.35,924018,32,20005,-77
2020-04-08 11:59:13,24.83,18.17,24.83,24.83,924003,32,20010,-77
2020-04-08 11:59:44,21.05,17.98,21.05,21.05,924013,32,20037,-77
2020-04-08 12:00:23,23.67,19.37,23.67,23.67,923980,32,20045,-78
2020-04-08 12:01:05,21.80,17.87,21.80,21.80,920815,32,20032,-78
2020-04-08 12:02:05,21.50,17.33,21.50,21.50,917433,32,20137,-76
2020-04-08 12:02:38,23.95,18.52,23.95,23.95,918629,32,20062,-79
2020-04-08 12:03:10,25.12,18.75,25.12,25.12,921015,32,20059,-78
2020-04-08 12:03:41,26.33,18.62,26.33,26.33,924179,32,20002,-78
2020-04-08 12:04:13,21.17,17.73,21.17,21.17,923995,32,20054,-78
2020-04-08 12:04:45,25.05,18.90,25.05,25.05,924106,32,20043,-78
2020-04-08 12:05:16,21.08,17.30,21.08,21.08,924050,32,20040,-78
2020-04-08 12:05:47,25.52,18.75,25.52,25.52,924073,32,20159,-79
2020-04-08 12:06:19,29.25,17.60,29.25,29.25,923994,32,20051,-77
2020-04-08 12:06:50,23.27,17.50,23.27,23.27,924077,32,20065,-78
2020-04-08 12:07:21,25.08,17.77,25.08,25.08,924095,32,20011,-79
2020-04-08 12:07:58,19.90,16.85,19.90,19.90,923918,32,20053,-77
2020-04-08 12:08:29,22.37,18.35,22.37,22.37,924073,32,20002,-80
2020-04-08 12:09:00,25.75,18.62,25.75,25.75,924199,32,20037,-79
2020-04-08 12:09:31,27.60,19.45,27.60,27.60,923934,32,20055,-79
2020-04-08 12:10:21,25.05,18.27,25.05,25.05,923924,32,20010,-77
2020-04-08 12:10:53,22.42,18.23,22.42,22.42,923941,32,20014,-78
2020-04-08 12:11:26,24.23,18.20,24.23,24.23,923928,32,20006,-78
2020-04-08 12:12:05,28.38,19.52,28.38,28.38,920927,32,20050,-78
2020-04-08 12:12:36,24.08,18.20,24.08,24.08,920767,32,20079,-78
2020-04-08 12:13:09,21.08,17.17,21.08,21.08,920809,32,20010,-78
2020-04-08 12:13:41,24.63,18.05,24.63,24.63,922081,32,20034,-78
2020-04-08 12:14:12,22.45,17.80,22.45,22.45,924067,32,20040,-78
2020-04-08 12:14:43,21.75,18.55,21.75,21.75,924008,32,20085,-78
2020-04-08 12:15:14,21.00,17.92,21.00,21.00,924040,32,20002,-78
2020-04-08 12:15:45,22.17,17.60,22.17,22.17,924034,32,20034,-78
2020-04-08 12:16:19,22.50,17.90,22.50,22.50,924111,32,20027,-78
2020-04-08 12:16:50,20.85,16.70,20.85,20.85,923947,32,20015,-78
2020-04-08 12:17:21,21.00,17.08,21.00,21.00,920781,32,20030,-78
2020-04-08 12:17:53,22.73,16.92,22.73,22.73,920751,32,20068,-78
2020-04-08 12:18:27,21.10,16.48,21.10,21.10,920746,32,20078,-78
2020-04-08 12:18:58,21.65,16.87,21.65,21.65,921257,32,20033,-78
2020-04-08 12:19:29,19.50,16.80,19.50,19.50,924061,32,20028,-78
2020-04-08 12:20:01,25.65,18.58,25.65,25.65,920684,32,20038,-79
2020-04-08 12:20:32,22.58,17.77,22.58,22.58,920813,32,20066,-79
2020-04-08 12:21:03,24.58,18.27,24.58,24.58,920694,32,20022,-77
2020-04-08 12:21:39,21.62,17.37,21.62,21.62,917832,32,20048,-77
2020-04-08 12:22:10,22.15,16.83,22.15,22.15,920713,32,20085,-77
2020-04-08 12:22:41,19.83,17.62,19.83,19.83,920751,32,20083,-77
2020-04-08 12:23:12,19.58,16.67,19.58,19.58,921537,32,20022,-77
2020-04-08 12:23:43,22.20,18.02,22.20,22.20,924093,32,20002,-77
2020-04-08 12:24:14,23.95,18.23,23.95,23.95,923923,32,20002,-77
2020-04-08 12:24:45,23.40,18.30,23.40,23.40,920653,32,20063,-77
2020-04-08 12:25:16,25.12,18.35,25.12,25.12,917623,32,20090,-77
2020-04-08 12:25:47,20.37,17.30,20.37,20.37,917493,32,20033,-78
2020-04-08 12:26:19,23.38,17.35,23.38,23.38,917836,32,20050,-78
2020-04-08 12:26:50,25.62,17.35,25.62,25.62,921062,32,20030,-78
2020-04-08 12:27:21,21.58,17.92,21.58,21.58,923957,32,20011,-78
2020-04-08 12:27:52,25.33,17.75,25.33,25.33,923914,32,20002,-77
2020-04-08 12:28:23,27.92,18.87,27.92,27.92,923959,32,20002,-77
2020-04-08 12:29:04,21.20,18.12,21.20,21.20,923978,32,20006,-78
2020-04-08 12:29:36,21.70,17.77,21.70,21.70,924133,32,20002,-78
2020-04-08 12:30:12,23.10,17.23,23.10,23.10,923833,32,20076,-78
2020-04-08 12:30:44,20.42,15.77,20.42,20.42,924142,32,19998,-78
2020-04-08 12:31:15,21.20,17.12,21.20,21.20,923921,32,20306,-78
2020-04-08 12:31:46,22.00,17.02,22.00,22.00,924049,32,20406,-78
2020-04-08 12:32:19,24.77,17.27,24.77,24.77,920735,32,20038,-78
2020-04-08 12:32:53,21.37,17.52,21.37,21.37,921351,32,20022,-78
2020-04-08 12:33:25,20.77,16.60,20.77,20.77,924010,32,20026,-78
2020-04-08 12:33:56,22.13,17.58,22.13,22.13,923904,32,20109,-78
2020-04-08 12:34:27,21.52,17.85,21.52,21.52,920678,32,20095,-78
2020-04-08 12:34:58,20.95,16.45,20.95,20.95,920740,32,20055,-78
2020-04-08 12:35:35,21.50,17.42,21.50,21.50,917485,32,20030,-78
2020-04-08 12:36:17,18.70,15.40,18.70,18.70,917333,32,20038,-78
2020-04-08 12:36:50,21.30,15.68,21.30,21.30,920766,32,20036,-78
2020-04-08 12:37:21,22.20,18.80,22.20,22.20,922895,32,20021,-78
2020-04-08 12:37:54,25.75,18.20,25.75,25.75,924437,32,20085,-79
2020-04-08 12:38:35,28.15,17.48,28.15,28.15,920594,32,20014,-78
2020-04-08 12:39:23,26.00,17.55,26.00,26.00,920765,32,20222,-78
2020-04-08 12:40:09,20.58,16.08,20.58,20.58,920686,32,20033,-77
2020-04-08 12:40:45,22.08,16.33,22.08,22.08,923907,32,20065,-77
2020-04-08 12:41:35,24.40,18.52,24.40,24.40,923890,32,20382,-77
2020-04-08 12:42:26,21.65,17.17,21.65,21.65,923858,32,20002,-77
2020-04-08 12:43:05,25.08,16.10,25.08,25.08,924086,32,19999,-77
2020-04-08 12:43:40,20.80,17.48,20.80,20.80,923899,32,20010,-77
2020-04-08 12:44:14,27.13,16.75,27.13,27.13,921022,32,20097,-77
2020-04-08 12:44:45,22.33,15.48,22.33,22.33,920694,32,20010,-78
2020-04-08 12:45:36,29.27,18.92,29.27,29.27,921330,32,20051,-78
2020-04-08 12:46:41,25.08,17.85,25.08,25.08,923907,32,20022,-78
2020-04-08 12:47:18,25.67,18.20,25.67,25.67,920507,32,20026,-78
2020-04-08 12:48:09,25.37,17.25,25.37,25.37,920562,32,20026,-77
2020-04-08 12:48:52,21.85,17.37,21.85,21.85,913996,32,20054,-77
2020-04-08 12:49:42,18.60,15.38,18.60,18.60,905869,32,20872,-78
2020-04-08 12:50:13,18.83,15.93,18.83,18.83,920515,32,20040,-78
2020-04-08 12:50:45,18.05,14.85,18.05,18.05,917440,32,20026,-78
2020-04-08 12:51:30,18.17,16.25,18.17,18.17,919754,32,20030,-76
2020-04-08 12:52:13,20.02,16.95,20.02,20.02,918134,32,20018,-77
2020-04-08 12:53:02,20.88,15.95,20.88,20.88,920627,32,20034,-76
2020-04-08 12:53:55,21.90,15.52,21.90,21.90,920857,32,20059,-77
2020-04-08 12:54:58,19.48,16.60,19.48,19.48,923798,32,20025,-77
2020-04-08 12:55:35,29.42,17.80,29.42,29.42,910918,32,20060,-76
2020-04-08 12:56:09,24.77,16.95,24.77,24.77,916022,32,20071,-77
2020-04-08 12:57:00,22.80,16.75,22.80,22.80,924049,32,20037,-77
2020-04-08 12:57:34,26.83,17.10,26.83,26.83,923958,32,20032,-76
2020-04-08 12:58:24,23.52,16.35,23.52,23.52,923807,32,20040,-76
2020-04-08 12:59:11,23.52,16.87,23.52,23.52,923784,32,20018,-77
2020-04-08 12:59:52,19.85,15.65,19.85,19.85,923594,32,20098,-77
2020-04-08 13:00:42,23.98,15.90,23.98,23.98,920471,32,20059,-77
2020-04-08 13:01:34,17.27,14.48,17.27,17.27,920649,32,20006,-77
2020-04-08 13:02:15,18.85,15.45,18.85,18.85,923927,32,20150,-77
2020-04-08 13:02:46,19.70,15.88,19.70,19.70,923836,32,20006,-77
2020-04-08 13:03:18,18.83,15.27,18.83,18.83,923832,32,20022,-77
2020-04-08 13:03:49,18.27,14.35,18.27,18.27,923794,32,20006,-77
2020-04-08 13:04:20,19.20,14.13,19.20,19.20,923630,32,20006,-77
2020-04-08 13:04:52,20.45,15.15,20.45,20.45,923923,32,20032,-77
2020-04-08 13:05:23,18.95,16.27,18.95,18.95,923625,32,20034,-77
2020-04-08 13:05:55,23.62,16.70,23.62,23.62,922877,32,20041,-78
2020-04-08 13:06:27,20.05,15.60,20.05,20.05,920372,32,20145,-76
2020-04-08 13:06:58,21.67,17.75,21.67,21.67,921070,32,20030,-78
2020-04-08 13:07:31,22.33,16.05,22.33,22.33,923476,32,20036,-77
2020-04-08 13:08:02,17.92,15.15,17.92,17.92,923664,32,20082,-77
2020-04-08 13:08:34,18.83,14.32,18.83,18.83,923602,32,20034,-77
2020-04-08 13:09:19,19.85,14.27,19.85,19.85,923628,32,20040,-78
2020-04-08 13:09:50,17.98,14.25,17.98,17.98,923676,32,20010,-77
2020-04-08 13:10:31,19.50,15.23,19.50,19.50,923778,32,20021,-77
2020-04-08 13:11:02,923933,923933,923933,923933,923933,32,20054,-77
2020-04-08 13:11:32,15.23,13.30,15.23,15.23,923952,32,19951,-78
2020-04-08 13:12:05,20.27,15.18,20.27,20.27,923935,32,20010,-77
2020-04-08 13:12:36,17.15,14.43,17.15,17.15,923991,32,20010,-77
2020-04-08 13:13:07,20.42,15.70,20.42,20.42,923933,32,20005,-77
2020-04-08 13:13:41,16.75,14.63,16.75,16.75,923989,32,19995,-77
2020-04-08 13:14:26,21.00,16.02,21.00,21.00,923831,32,20024,-77
2020-04-08 13:15:00,19.00,16.35,19.00,19.00,923758,32,20034,-77
2020-04-08 13:15:34,23.95,16.70,23.95,23.95,924030,32,20015,-78
2020-04-08 13:16:05,20.83,15.65,20.83,20.83,920536,32,20038,-78
2020-04-08 13:16:36,17.95,14.82,17.95,17.95,920655,32,20098,-78
2020-04-08 13:17:07,18.10,15.98,18.10,18.10,917482,32,20044,-77
2020-04-08 13:17:38,18.08,15.18,18.08,18.08,917585,32,20052,-76
2020-04-08 13:18:14,19.10,16.05,19.10,19.10,920472,32,20034,-77
2020-04-08 13:18:46,19.60,16.65,19.60,19.60,921400,32,20014,-77
2020-04-08 13:19:19,18.50,15.10,18.50,18.50,920515,32,20045,-76
2020-04-08 13:19:50,20.75,16.42,20.75,20.75,917434,32,20028,-77
2020-04-08 13:20:21,18.60,16.60,18.60,18.60,917275,32,20071,-77
2020-04-08 13:20:52,18.30,12.77,18.30,18.30,917703,32,20007,-77
2020-04-08 13:21:24,21.87,15.35,21.87,21.87,920719,32,20023,-77
2020-04-08 13:21:56,23.70,15.27,23.70,23.70,923778,32,20025,-77
2020-04-08 13:22:27,27.85,16.05,27.85,27.85,923799,32,20028,-76
2020-04-08 13:22:58,24.75,16.35,24.75,24.75,923571,32,20642,-77
2020-04-08 13:23:29,21.98,16.02,21.98,21.98,923841,32,20066,-76
2020-04-08 13:24:09,20.45,16.05,20.45,20.45,920272,32,20069,-76
2020-04-08 13:24:40,25.00,16.70,25.00,25.00,917315,32,20109,-76
2020-04-08 13:25:12,19.73,15.75,19.73,19.73,917374,32,20067,-76
2020-04-08 13:25:43,21.33,15.95,21.33,21.33,918563,32,20031,-76
2020-04-08 13:26:17,22.60,16.42,22.60,22.60,920757,32,20030,-76
2020-04-08 13:26:49,21.48,16.08,21.48,21.48,920478,32,20320,-76
2020-04-08 13:27:23,19.83,15.93,19.83,19.83,920516,32,20037,-76
2020-04-08 13:27:54,21.98,15.90,21.98,21.98,917286,32,20064,-76
2020-04-08 13:28:26,17.62,15.65,17.62,17.62,917910,32,20451,-76
2020-04-08 13:28:57,21.20,15.82,21.20,21.20,920461,32,20005,-76
2020-04-08 13:29:32,20.75,15.10,20.75,20.75,920813,32,20022,-76
2020-04-08 13:30:04,19.02,15.27,19.02,19.02,923782,32,20029,-76
2020-04-08 13:30:37,18.95,15.68,18.95,18.95,923744,32,20179,-76
2020-04-08 13:31:08,18.67,14.63,18.67,18.67,923976,32,20066,-77
2020-04-08 13:31:41,22.25,15.73,22.25,22.25,924385,32,20015,-76
2020-04-08 13:32:13,20.35,15.88,20.35,20.35,924355,32,20026,-77
2020-04-08 13:32:44,19.15,14.90,19.15,19.15,924345,32,20002,-77
2020-04-08 13:33:15,18.35,14.40,18.35,18.35,924240,32,20115,-78
2020-04-08 13:33:47,16.60,12.90,16.60,16.60,924219,32,20049,-77
2020-04-08 13:34:22,19.05,14.15,19.05,19.05,924283,32,20060,-78
2020-04-08 13:34:56,18.33,14.85,18.33,18.33,921974,32,20076,-77
2020-04-08 13:35:27,18.10,15.52,18.10,18.10,924323,32,20033,-77
2020-04-08 13:36:09,21.45,15.68,21.45,21.45,922971,32,20101,-77
2020-04-08 13:37:13,20.10,15.52,20.10,20.10,922877,32,20053,-76
2020-04-08 13:38:02,16.50,13.80,16.50,16.50,909319,32,20020,-77
2020-04-08 13:38:42,22.08,15.48,22.08,22.08,908719,32,20030,-77
2020-04-08 13:39:13,924704,924704,924704,924704,924704,32,20037,-76
2020-04-08 13:39:47,19.50,16.00,19.50,19.50,924461,32,19927,-76
2020-04-08 13:40:37,19.40,16.17,19.40,19.40,924463,32,20014,-76
2020-04-08 13:41:14,20.88,15.65,20.88,20.88,924487,32,20023,-76
2020-04-08 13:41:57,22.90,16.52,22.90,22.90,924487,32,19994,-76
2020-04-08 13:42:28,19.02,15.48,19.02,19.02,924497,32,20014,-78
2020-04-08 13:43:02,23.35,16.17,23.35,23.35,924404,32,20038,-75
2020-04-08 13:43:57,19.90,15.63,19.90,19.90,924488,32,20254,-77
2020-04-08 13:44:34,20.08,14.02,20.08,20.08,924310,32,20018,-76
2020-04-08 13:45:14,16.65,13.70,16.65,16.65,924440,32,20011,-76
2020-04-08 13:45:54,15.82,14.15,15.82,15.82,924457,32,20014,-76
2020-04-08 13:46:31,19.23,14.65,19.23,19.23,924364,32,20044,-76
2020-04-08 13:47:02,15.85,13.73,15.85,15.85,921049,32,20099,-76
2020-04-08 13:47:35,16.20,13.65,16.20,16.20,921040,32,20022,-76
2020-04-08 13:48:06,16.33,13.90,16.33,16.33,921173,32,20014,-76
2020-04-08 13:48:38,15.25,13.10,15.25,15.25,921540,32,20082,-76
2020-04-08 13:49:09,16.37,13.20,16.37,16.37,924303,32,19997,-77
2020-04-08 13:49:41,16.37,13.80,16.37,16.37,920935,32,20060,-76
2020-04-08 13:50:14,18.33,14.02,18.33,18.33,921131,32,20067,-77
2020-04-08 13:50:46,17.50,12.98,17.50,17.50,921143,32,20055,-77
2020-04-08 13:51:18,14.10,12.55,14.10,14.10,921792,32,20018,-77
2020-04-08 13:51:51,16.05,13.27,16.05,16.05,924360,32,20006,-77
2020-04-08 13:52:22,17.60,13.18,17.60,17.60,924520,32,20035,-77
2020-04-08 13:52:54,14.10,12.60,14.10,14.10,924515,32,20021,-77
2020-04-08 13:53:25,15.50,12.30,15.50,15.50,924492,32,19998,-77
2020-04-08 13:53:57,20.17,14.05,20.17,20.17,924401,32,20002,-77
2020-04-08 13:54:28,15.73,13.40,15.73,15.73,924405,32,20018,-77
2020-04-08 13:54:59,18.33,14.98,18.33,18.33,921063,32,20097,-77
2020-04-08 13:55:30,17.85,14.57,17.85,17.85,921053,32,20018,-78
2020-04-08 13:56:01,17.83,15.00,17.83,17.83,919484,32,20023,-77
2020-04-08 13:56:32,19.98,14.57,19.98,19.98,921215,32,20030,-76
2020-04-08 13:57:04,18.70,15.27,18.70,18.70,924331,32,20056,-78
2020-04-08 13:57:35,17.23,14.40,17.23,17.23,924246,32,20030,-77
2020-04-08 13:58:07,18.60,13.75,18.60,18.60,924328,32,20045,-77
2020-04-08 13:58:39,21.62,15.45,21.62,21.62,924364,32,20002,-77
2020-04-08 13:59:09,20.90,14.68,20.90,20.90,924404,32,20041,-76
2020-04-08 13:59:41,17.12,14.68,17.12,17.12,924399,32,20040,-76
2020-04-08 14:00:15,15.25,13.30,15.25,15.25,924314,32,20032,-76
2020-04-08 14:00:50,20.45,15.65,20.45,20.45,924365,32,20001,-75
2020-04-08 14:01:24,19.83,16.33,19.83,19.83,924420,32,20010,-76
2020-04-08 14:01:57,20.05,15.38,20.05,20.05,920954,32,20036,-76
2020-04-08 14:02:28,19.65,13.88,19.65,19.65,921103,32,20067,-77
2020-04-08 14:03:00,16.58,14.00,16.58,16.58,921012,32,20014,-75
2020-04-08 14:03:31,20.05,15.90,20.05,20.05,921607,32,20018,-76
2020-04-08 14:04:02,19.35,14.60,19.35,19.35,924284,32,20002,-77
2020-04-08 14:04:34,17.25,13.73,17.25,17.25,924275,32,20037,-76
2020-04-08 14:05:10,19.35,15.27,19.35,19.35,924359,32,20087,-78
2020-04-08 14:05:41,19.48,14.40,19.48,19.48,924481,32,20033,-78
2020-04-08 14:06:12,17.00,13.65,17.00,17.00,924255,32,20305,-79
2020-04-08 14:06:43,17.50,13.25,17.50,17.50,924386,32,20014,-78
2020-04-08 14:07:19,17.02,13.80,17.02,17.02,924257,32,20017,-78
2020-04-08 14:07:53,19.65,13.40,19.65,19.65,924200,32,20038,-79
2020-04-08 14:08:28,25.80,15.13,25.80,25.80,921051,32,20081,-77
2020-04-08 14:09:00,17.83,15.05,17.83,17.83,921020,32,20019,-79
2020-04-08 14:09:41,17.85,14.75,17.85,17.85,917796,32,20045,-80
2020-04-08 14:10:18,17.15,14.45,17.15,17.15,916064,32,20069,-79
2020-04-08 14:10:53,20.55,13.95,20.55,20.55,921114,32,20197,-78
2020-04-08 14:11:27,15.60,13.65,15.60,15.60,923615,32,19998,-81
2020-04-08 14:11:59,20.42,14.85,20.42,20.42,924187,32,20016,-81
2020-04-08 14:12:30,20.52,15.00,20.52,20.52,924035,32,20059,-80
2020-04-08 14:13:03,17.70,13.30,17.70,17.70,920756,32,20006,-81
2020-04-08 14:13:35,15.57,13.10,15.57,15.57,920915,32,20075,-82
2020-04-08 14:14:07,18.20,12.15,18.20,18.20,917667,32,20068,-82
2020-04-08 14:14:41,17.87,13.40,17.87,17.87,918220,32,20030,-82
2020-04-08 14:15:13,16.20,12.27,16.20,16.20,920533,32,20010,-82
2020-04-08 14:15:55,17.80,11.77,17.80,17.80,922378,32,20030,-82
2020-04-08 14:16:31,16.75,11.85,16.75,16.75,927329,32,20050,-82
2020-04-08 14:17:03,16.42,13.30,16.42,16.42,927653,32,20050,-82
2020-04-08 14:17:34,16.30,13.73,16.30,16.30,925489,32,20002,-82
2020-04-08 14:18:05,17.48,14.25,17.48,17.48,924405,32,20032,-81
2020-04-08 14:18:36,16.15,14.05,16.15,16.15,924236,32,20048,-81
2020-04-08 14:19:07,18.20,14.27,18.20,18.20,924312,32,20449,-80
2020-04-08 14:19:39,18.45,13.48,18.45,18.45,924290,32,20028,-82
2020-04-08 14:20:20,16.08,13.40,16.08,16.08,921435,32,20019,-82
2020-04-08 14:20:51,14.93,12.43,14.93,14.93,924374,32,20036,-81
2020-04-08 14:21:22,19.30,12.68,19.30,19.30,924284,32,20039,-81
2020-04-08 14:21:53,14.60,12.48,14.60,14.60,924415,32,20086,-82
2020-04-08 14:22:24,18.25,14.07,18.25,18.25,924485,32,20036,-81
2020-04-08 14:22:56,19.00,14.35,19.00,19.00,924437,32,20065,-81
2020-04-08 14:23:28,15.55,13.77,15.55,15.55,924398,32,20028,-81
2020-04-08 14:23:59,15.98,13.38,15.98,15.98,924176,32,20045,-81
2020-04-08 14:24:30,17.98,13.50,17.98,17.98,924226,32,20034,-81
2020-04-08 14:25:01,17.27,13.32,17.27,17.27,921191,32,20022,-81
2020-04-08 14:25:33,17.45,12.98,17.45,17.45,921352,32,20116,-81
2020-04-08 14:26:04,20.08,13.98,20.08,20.08,921168,32,20026,-81
2020-04-08 14:26:35,19.83,13.68,19.83,19.83,921490,32,20061,-81
2020-04-08 14:27:07,24.12,13.02,24.12,24.12,924359,32,20014,-81
2020-04-08 14:27:39,22.27,12.45,22.27,22.27,924335,32,20052,-81
2020-04-08 14:28:12,24.92,12.32,24.92,24.92,924392,32,20028,-81
2020-04-08 14:28:45,32.15,13.23,32.15,32.15,924466,32,20046,-81
2020-04-08 14:29:17,24.00,13.13,24.00,24.00,924414,32,20025,-81
2020-04-08 14:29:48,20.85,12.18,20.85,20.85,924255,32,20003,-81
2020-04-08 14:30:20,16.40,11.65,16.40,16.40,924401,32,20005,-81
2020-04-08 14:30:51,20.73,14.48,20.73,20.73,924373,32,20009,-81
2020-04-08 14:31:25,23.52,14.68,23.52,23.52,924438,32,20003,-81
2020-04-08 14:31:57,20.77,13.05,20.77,20.77,924075,32,20018,-80
2020-04-08 14:32:29,23.48,14.13,23.48,23.48,921021,32,20013,-81
2020-04-08 14:33:02,21.25,13.68,21.25,21.25,920962,32,20021,-81
2020-04-08 14:33:34,17.42,12.55,17.42,17.42,921742,32,20011,-81
2020-04-08 14:34:07,24.98,13.23,24.98,24.98,920956,32,20030,-81
2020-04-08 14:34:38,21.27,12.23,21.27,21.27,921011,32,20018,-81
2020-04-08 14:35:12,18.95,12.68,18.95,18.95,918339,32,20023,-81
2020-04-08 14:35:46,16.70,12.15,16.70,16.70,921891,32,20022,-81
2020-04-08 14:36:17,21.58,11.90,21.58,21.58,924259,32,20030,-81
2020-04-08 14:36:50,15.20,12.70,15.20,15.20,924341,32,20165,-81
2020-04-08 14:37:20,17.12,13.57,17.12,17.12,924232,32,20055,-81
2020-04-08 14:37:53,15.07,12.85,15.07,15.07,924427,32,20002,-81
2020-04-08 14:38:24,16.42,12.20,16.42,16.42,924317,32,20033,-81
2020-04-08 14:38:55,15.43,12.43,15.43,15.43,924395,32,20020,-81
2020-04-08 14:39:26,21.92,13.25,21.92,21.92,924257,32,20006,-81
2020-04-08 14:39:57,25.65,13.23,25.65,25.65,920992,32,20002,-81
2020-04-08 14:40:29,18.58,12.77,18.58,18.58,921112,32,20056,-81
2020-04-08 14:41:00,20.42,13.43,20.42,20.42,921084,32,20010,-81
2020-04-08 14:41:31,20.77,14.52,20.77,20.77,921456,32,20026,-81
2020-04-08 14:42:13,16.20,13.35,16.20,16.20,924281,32,20006,-81
2020-04-08 14:42:45,17.52,13.23,17.52,17.52,924372,32,20009,-81
2020-04-08 14:43:16,16.70,13.68,16.70,16.70,921048,32,20018,-81
2020-04-08 14:43:47,19.30,12.85,19.30,19.30,921029,32,20018,-81
2020-04-08 14:44:18,15.25,13.55,15.25,15.25,920868,32,20007,-81
2020-04-08 14:44:56,18.30,14.18,18.30,18.30,921407,32,20048,-81
2020-04-08 14:45:27,17.55,13.50,17.55,17.55,924318,32,20013,-81
2020-04-08 14:45:58,17.60,12.80,17.60,17.60,921030,32,20030,-81
2020-04-08 14:46:29,14.32,12.18,14.32,14.32,920983,32,20166,-81
2020-04-08 14:47:00,15.48,12.23,15.48,15.48,917762,32,20052,-81
2020-04-08 14:47:32,16.05,12.93,16.05,16.05,918132,32,20051,-81
2020-04-08 14:48:05,17.30,12.37,17.30,17.30,920990,32,20049,-81
2020-04-08 14:48:37,19.15,12.90,19.15,19.15,918430,32,20019,-81
2020-04-08 14:49:08,16.48,12.85,16.48,16.48,917805,32,20076,-82
2020-04-08 14:49:39,15.00,10.95,15.00,15.00,917725,32,20060,-81
2020-04-08 14:50:20,13.85,11.30,13.85,13.85,918163,32,20086,-81
2020-04-08 14:50:51,15.10,12.23,15.10,15.10,922327,32,20014,-81
2020-04-08 14:51:22,17.12,12.50,17.12,17.12,920942,32,20018,-82
2020-04-08 14:51:53,16.40,13.18,16.40,16.40,917798,32,20039,-82
2020-04-08 14:52:24,19.62,14.00,19.62,19.62,917817,32,20011,-82
2020-04-08 14:52:56,16.37,13.40,16.37,16.37,914801,32,20022,-82
2020-04-08 14:53:27,18.92,12.68,18.92,18.92,917791,32,20046,-82
2020-04-08 14:53:58,16.17,11.65,16.17,16.17,917701,32,20034,-82
2020-04-08 14:54:29,19.00,13.27,19.00,19.00,918476,32,20029,-81
2020-04-08 14:55:00,17.87,13.27,17.87,17.87,924211,32,20006,-81
2020-04-08 14:55:33,18.58,14.00,18.58,18.58,924245,32,20010,-82
2020-04-08 14:56:04,17.52,13.65,17.52,17.52,920886,32,20081,-81
2020-04-08 14:56:35,19.87,13.30,19.87,19.87,920986,32,20079,-82
2020-04-08 14:57:09,21.58,13.98,21.58,21.58,920968,32,20022,-82
2020-04-08 14:57:43,22.17,13.85,22.17,22.17,921609,32,20026,-81
2020-04-08 14:58:14,19.42,13.32,19.42,19.42,920911,32,20045,-81
2020-04-08 14:58:45,21.48,13.80,21.48,21.48,917741,32,20041,-81
2020-04-08 14:59:18,20.80,13.95,20.80,20.80,917750,32,20066,-81
2020-04-08 14:59:49,17.65,13.25,17.65,17.65,918346,32,20027,-81
2020-04-08 15:00:23,15.30,12.05,15.30,15.30,921398,32,20045,-81
2020-04-08 15:00:54,17.12,13.07,17.12,17.12,920922,32,20059,-81
2020-04-08 15:01:25,18.77,13.48,18.77,18.77,920900,32,20072,-81
2020-04-08 15:01:57,17.80,13.38,17.80,17.80,921013,32,20050,-81
2020-04-08 15:02:29,19.67,13.85,19.67,19.67,921189,32,20022,-81
2020-04-08 15:03:00,16.85,13.65,16.85,16.85,924242,32,20007,-82
2020-04-08 15:03:31,18.23,13.98,18.23,18.23,924269,32,20057,-81
2020-04-08 15:04:03,21.62,13.25,21.62,21.62,924290,32,20010,-81
2020-04-08 15:04:40,14.77,11.98,14.77,14.77,924022,32,20041,-81
2020-04-08 15:05:12,18.87,13.07,18.87,18.87,924286,32,20016,-81
2020-04-08 15:05:43,18.35,12.98,18.35,18.35,924135,32,20011,-81
2020-04-08 15:06:14,15.43,11.98,15.43,15.43,924200,32,20019,-81
2020-04-08 15:06:45,16.15,13.50,16.15,16.15,924264,32,20002,-81
2020-04-08 15:07:16,17.23,13.35,17.23,17.23,924044,32,20062,-81
2020-04-08 15:07:47,18.02,14.50,18.02,18.02,924236,32,20006,-81
2020-04-08 15:08:22,16.42,13.82,16.42,16.42,924171,32,20049,-80
2020-04-08 15:08:53,17.37,14.18,17.37,17.37,924186,32,20051,-81
2020-04-08 15:09:33,16.02,13.62,16.02,16.02,923916,32,20056,-81
2020-04-08 15:10:04,924474,924474,924474,924474,924474,32,20041,-81
2020-04-08 15:10:36,17.33,13.93,17.33,17.33,924081,32,19952,-81
2020-04-08 15:11:27,20.48,13.55,20.48,20.48,924184,32,20065,-81
2020-04-08 15:11:58,19.90,14.25,19.90,19.90,924041,32,20014,-81
2020-04-08 15:12:34,18.48,13.95,18.48,18.48,924094,32,20026,-81
2020-04-08 15:13:22,16.17,11.95,16.17,16.17,920564,32,20063,-83
2020-04-08 15:14:05,19.15,14.30,19.15,19.15,923460,32,20041,-80
2020-04-08 15:14:37,15.32,13.30,15.32,15.32,923973,32,20033,-78
2020-04-08 15:15:15,16.30,12.63,16.30,16.30,924124,32,20006,-78
2020-04-08 15:15:54,15.55,12.45,15.55,15.55,924281,32,20011,-77
2020-04-08 15:16:32,23.98,13.80,23.98,23.98,924197,32,20007,-77
2020-04-08 15:17:05,19.62,13.15,19.62,19.62,924194,32,20032,-78
2020-04-08 15:17:36,18.95,13.40,18.95,18.95,924170,32,20006,-77
2020-04-08 15:18:09,18.08,14.35,18.08,18.08,923748,32,20046,-76
2020-04-08 15:18:42,20.75,14.35,20.75,20.75,923747,32,20037,-78
2020-04-08 15:19:14,17.02,13.10,17.02,17.02,923955,32,20074,-77
2020-04-08 15:20:11,18.15,13.55,18.15,18.15,924098,32,20002,-77
2020-04-08 15:20:43,17.70,13.65,17.70,17.70,921451,32,20006,-76
2020-04-08 15:21:15,18.65,14.10,18.65,18.65,924106,32,20051,-77
2020-04-08 15:21:47,17.08,13.40,17.08,17.08,924052,32,20002,-77
2020-04-08 15:22:18,16.08,12.90,16.08,16.08,924168,32,20017,-77
2020-04-08 15:22:49,16.08,12.63,16.08,16.08,924127,32,19998,-79
2020-04-08 15:23:22,17.02,13.23,17.02,17.02,923991,32,20001,-78
2020-04-08 15:23:53,20.12,14.27,20.12,20.12,924138,32,20043,-78
2020-04-08 15:24:24,18.10,13.25,18.10,18.10,924090,32,20058,-78
2020-04-08 15:24:56,17.02,12.85,17.02,17.02,924216,32,20014,-78
2020-04-08 15:25:27,17.50,12.70,17.50,17.50,924157,32,20032,-78
2020-04-08 15:25:59,18.83,12.82,18.83,18.83,924163,32,20053,-78
2020-04-08 15:26:30,15.40,12.75,15.40,15.40,924098,32,20014,-78
2020-04-08 15:27:01,13.10,11.35,13.10,13.10,924165,32,20006,-78
2020-04-08 15:27:33,15.82,12.60,15.82,15.82,924000,32,20023,-78
2020-04-08 15:28:09,15.65,12.43,15.65,15.65,924011,32,20065,-78
2020-04-08 15:28:40,17.40,12.82,17.40,17.40,923977,32,20051,-77
2020-04-08 15:29:11,17.75,12.60,17.75,17.75,923284,32,20029,-79
2020-04-08 15:29:42,18.10,13.10,18.10,18.10,924228,32,20014,-77
2020-04-08 15:30:24,16.33,12.90,16.33,16.33,924071,32,20026,-78
2020-04-08 15:30:57,17.95,13.27,17.95,17.95,923735,32,20074,-77
2020-04-08 15:31:28,17.48,13.40,17.48,17.48,920628,32,20047,-78
2020-04-08 15:32:00,16.37,12.85,16.37,16.37,917507,32,20026,-79
2020-04-08 15:32:31,15.13,12.52,15.13,15.13,917562,32,20037,-78
2020-04-08 15:33:02,15.35,12.43,15.35,15.35,918616,32,20030,-79
2020-04-08 15:33:33,17.42,13.23,17.42,17.42,924319,32,20026,-79
2020-04-08 15:34:04,19.85,13.35,19.85,19.85,920654,32,20070,-78
2020-04-08 15:34:37,19.62,13.30,19.62,19.62,920745,32,20049,-78
2020-04-08 15:35:08,16.77,13.32,16.77,16.77,918002,32,20085,-78
2020-04-08 15:35:40,17.85,13.43,17.85,17.85,918315,32,20068,-78
2020-04-08 15:36:12,23.52,14.50,23.52,23.52,923792,32,20090,-77
2020-04-08 15:36:43,44.17,21.05,44.17,44.17,923998,32,20046,-77
2020-04-08 15:37:14,24.35,13.23,24.35,24.35,923888,32,20051,-76
2020-04-08 15:37:45,27.13,16.73,27.13,27.13,917315,32,20066,-76
2020-04-08 15:38:16,15.27,11.25,15.27,15.27,917476,32,20267,-76
2020-04-08 15:38:50,28.08,18.70,28.08,28.08,917475,32,20023,-76
2020-04-08 15:39:32,39.65,23.95,39.65,39.65,919204,32,20056,-78
2020-04-08 15:40:18,27.85,19.60,27.85,27.85,923986,32,20002,-77
2020-04-08 15:40:52,122.90,62.53,122.90,122.90,923941,32,20047,-78
2020-04-08 15:41:30,23.77,12.95,23.77,23.77,923975,32,20075,-77
2020-04-08 15:42:04,14.02,10.88,14.02,14.02,923952,32,20006,-77
2020-04-08 15:42:41,60.10,32.83,60.10,60.10,920647,32,20015,-77
2020-04-08 15:43:22,69.40,40.75,69.40,69.40,920584,32,20030,-77
2020-04-08 15:43:53,105.37,64.20,105.37,105.37,920676,32,20057,-77
2020-04-08 15:44:28,32.35,17.30,32.35,32.35,922387,32,20029,-77
2020-04-08 15:45:00,171.55,93.10,171.55,171.55,924045,32,20091,-80
2020-04-08 15:45:31,87.43,48.47,87.43,87.43,923951,32,20014,-79
2020-04-08 15:46:21,459.75,265.25,459.75,459.75,924126,32,20006,-80
2020-04-08 15:46:52,264.27,143.57,264.27,264.27,920733,32,20089,-79
2020-04-08 15:47:23,109.20,59.95,109.20,109.20,922812,32,20017,-81
2020-04-08 15:47:56,433.50,240.50,433.50,433.50,920691,32,20071,-79
2020-04-08 15:48:27,37.70,21.55,37.70,37.70,921256,32,20030,-78
2020-04-08 15:48:59,24.35,14.32,24.35,24.35,924056,32,20055,-80
2020-04-08 15:49:30,16.12,12.05,16.12,16.12,923917,32,20014,-79
2020-04-08 15:50:01,24.60,18.33,24.60,24.60,924060,32,20010,-80
2020-04-08 15:50:32,18.85,12.30,18.85,18.85,923977,32,20086,-79
2020-04-08 15:51:07,37.17,22.77,37.17,37.17,923935,32,20044,-78
2020-04-08 15:51:57,16.42,11.85,16.42,16.42,923934,32,20168,-78
2020-04-08 15:52:28,17.20,11.65,17.20,17.20,924025,32,20014,-77
2020-04-08 15:53:00,25.83,19.12,25.83,25.83,924146,32,20006,-78
2020-04-08 15:53:31,14.68,11.85,14.68,14.68,923859,32,20002,-77
2020-04-08 15:54:02,261.85,176.32,261.85,261.85,923612,32,20028,-78
2020-04-08 15:54:33,338.60,238.87,338.60,338.60,923834,32,20010,-79
2020-04-08 15:55:05,44.63,28.85,44.63,44.63,924017,32,20010,-79
2020-04-08 15:55:36,63.05,46.17,63.05,63.05,923906,32,20002,-80
2020-04-08 15:56:07,31.83,19.33,31.83,31.83,924087,32,19998,-80
2020-04-08 15:56:39,70.68,42.83,70.68,70.68,920750,32,20058,-81
2020-04-08 15:57:10,31.75,18.45,31.75,31.75,920678,32,20065,-84
2020-04-08 15:57:46,48.67,26.87,48.67,48.67,920645,32,20031,-79
2020-04-08 15:58:21,22.98,13.75,22.98,22.98,919265,32,20032,-78
2020-04-08 15:59:02,19.45,12.85,19.45,19.45,920666,32,20049,-78
2020-04-08 15:59:43,16.37,12.13,16.37,16.37,920686,32,20018,-77
2020-04-08 16:00:30,19.48,12.73,19.48,19.48,923561,32,20002,-78
2020-04-08 16:01:15,16.70,11.68,16.70,16.70,924089,32,19997,-77
2020-04-08 16:02:05,23.15,17.40,23.15,23.15,920815,32,20007,-78
2020-04-08 16:02:55,158.55,105.65,158.55,158.55,920684,32,20038,-77
2020-04-08 16:03:45,105.93,81.37,105.93,105.93,921364,32,20038,-77
2020-04-08 16:04:17,90.75,82.45,90.75,90.75,923775,32,20006,-77
2020-04-08 16:05:03,57.50,51.28,57.50,57.50,923888,32,20036,-77
2020-04-08 16:05:53,20.00,12.05,20.00,20.00,923985,32,19990,-77
2020-04-08 16:06:31,924217,924217,924217,924217,924217,32,20238,-77
2020-04-08 16:07:02,91.93,63.08,91.93,91.93,923944,32,19921,-76
2020-04-08 16:07:50,46.92,30.77,46.92,46.92,923736,32,20009,-77
2020-04-08 16:08:37,30.25,20.08,30.25,30.25,923889,32,20021,-77
2020-04-08 16:09:24,25.05,14.50,25.05,25.05,923942,32,20006,-77
2020-04-08 16:10:35,18.27,12.68,18.27,18.27,923994,32,20027,-77
2020-04-08 16:11:29,18.48,12.45,18.48,18.48,920406,32,20030,-77
2020-04-08 16:12:18,20.80,15.18,20.80,20.80,911078,32,20019,-77
2020-04-08 16:12:59,21.10,13.90,21.10,21.10,916260,32,20139,-77
2020-04-08 16:13:46,18.73,12.43,18.73,18.73,923942,32,19990,-77
2020-04-08 16:14:24,17.80,13.82,17.80,17.80,923973,32,20006,-77
2020-04-08 16:15:02,28.67,20.98,28.67,28.67,924058,32,20091,-78
2020-04-08 16:15:46,18.83,12.95,18.83,18.83,924039,32,20043,-78
2020-04-08 16:16:26,19.10,12.48,19.10,19.10,924041,32,19998,-77
2020-04-08 16:16:57,924339,924339,924339,924339,924339,32,20002,-77
2020-04-08 16:17:51,17.50,12.25,17.50,17.50,923984,32,19949,-76
2020-04-08 16:18:35,19.85,12.77,19.85,19.85,924116,32,20013,-78
2020-04-08 16:19:25,18.90,13.25,18.90,18.90,924144,32,20018,-77
2020-04-08 16:20:03,19.35,13.32,19.35,19.35,923989,32,20020,-78
2020-04-08 16:20:51,24.60,14.93,24.60,24.60,923923,32,20006,-78
2020-04-08 16:21:27,18.92,12.63,18.92,18.92,920655,32,20007,-76
2020-04-08 16:22:14,23.00,14.82,23.00,23.00,920706,32,20014,-77
2020-04-08 16:22:57,29.48,20.08,29.48,29.48,917371,32,20056,-78
2020-04-08 16:23:28,30.40,19.25,30.40,30.40,917426,32,20003,-77
2020-04-08 16:24:07,39.88,27.37,39.88,39.88,917577,32,20007,-79
2020-04-08 16:24:57,19.67,13.52,19.67,19.67,913425,32,20012,-78
2020-04-08 16:25:30,17.70,12.98,17.70,17.70,917325,32,20030,-77
2020-04-08 16:26:20,28.67,18.30,28.67,28.67,917474,32,20018,-77
2020-04-08 16:27:10,45.15,31.95,45.15,45.15,923921,32,20002,-77
2020-04-08 16:27:44,19.75,12.75,19.75,19.75,920546,32,20046,-77
2020-04-08 16:28:22,17.73,12.75,17.73,17.73,920722,32,20033,-77
2020-04-08 16:29:11,22.60,13.38,22.60,22.60,917444,32,20060,-77
2020-04-08 16:29:57,33.20,21.42,33.20,33.20,920696,32,20018,-78
2020-04-08 16:30:52,40.65,26.50,40.65,40.65,921180,32,20062,-78
2020-04-08 16:31:48,26.62,17.12,26.62,26.62,915669,32,20056,-78
2020-04-08 16:32:45,46.40,28.77,46.40,46.40,923988,32,20001,-77
2020-04-08 16:33:16,31.58,20.40,31.58,31.58,923985,32,19994,-76
2020-04-08 16:33:50,16.15,13.18,16.15,16.15,923886,32,20059,-76
2020-04-08 16:34:45,17.60,12.77,17.60,17.60,923925,32,20041,-76
2020-04-08 16:35:28,16.02,12.93,16.02,16.02,923966,32,20029,-75
2020-04-08 16:36:19,21.52,15.93,21.52,21.52,923844,32,20046,-76
2020-04-08 16:36:50,18.42,14.05,18.42,18.42,923401,32,20003,-75
2020-04-08 16:37:40,25.50,15.43,25.50,25.50,923869,32,20010,-75
2020-04-08 16:38:21,22.48,15.02,22.48,22.48,923790,32,20044,-76
2020-04-08 16:39:07,18.92,13.30,18.92,18.92,923793,32,19999,-76
2020-04-08 16:39:49,20.75,14.27,20.75,20.75,923813,32,20046,-76
2020-04-08 16:40:42,29.80,18.70,29.80,29.80,923833,32,20010,-75
2020-04-08 16:41:32,16.73,12.68,16.73,16.73,920733,32,20006,-76
2020-04-08 16:42:09,31.05,21.05,31.05,31.05,920610,32,20026,-76
2020-04-08 16:42:40,21.35,15.07,21.35,21.35,920629,32,20059,-76
2020-04-08 16:43:11,20.73,15.43,20.73,20.73,923567,32,20059,-76
2020-04-08 16:43:42,17.73,14.05,17.73,17.73,923864,32,20006,-76
2020-04-08 16:44:13,19.50,14.55,19.50,19.50,923563,32,20005,-75
2020-04-08 16:44:45,17.67,12.15,17.67,17.67,923804,32,20030,-76
2020-04-08 16:45:16,21.05,15.45,21.05,21.05,923865,32,20045,-76
2020-04-08 16:45:47,19.08,12.80,19.08,19.08,923984,32,20018,-76
2020-04-08 16:46:18,19.48,12.80,19.48,19.48,923934,32,20039,-76
2020-04-08 16:46:49,18.30,12.32,18.30,18.30,923932,32,20024,-76
2020-04-08 16:47:20,23.67,15.63,23.67,23.67,923936,32,20036,-75
2020-04-08 16:47:51,17.92,12.75,17.92,17.92,923926,32,20002,-76
2020-04-08 16:48:23,21.90,12.95,21.90,21.90,923856,32,20068,-76
2020-04-08 16:48:54,22.00,12.30,22.00,22.00,923929,32,20015,-76
2020-04-08 16:49:26,17.08,13.02,17.08,17.08,923906,32,20058,-76
2020-04-08 16:49:57,18.87,13.07,18.87,18.87,923948,32,20006,-75
2020-04-08 16:50:29,22.45,13.65,22.45,22.45,923925,32,20040,-75
2020-04-08 16:51:00,20.15,12.82,20.15,20.15,924022,32,20015,-75
2020-04-08 16:51:32,20.65,13.50,20.65,20.65,923904,32,20029,-75
2020-04-08 16:52:03,21.10,14.18,21.10,21.10,920649,32,20033,-75
2020-04-08 16:52:34,18.25,13.35,18.25,18.25,920601,32,20075,-75
2020-04-08 16:53:05,18.50,13.70,18.50,18.50,920631,32,20062,-75
2020-04-08 16:53:37,17.02,11.35,17.02,17.02,917760,32,20061,-75
2020-04-08 16:54:20,19.60,13.32,19.60,19.60,920640,32,20014,-74
2020-04-08 16:55:03,18.52,12.18,18.52,18.52,917400,32,20049,-75
2020-04-08 16:55:53,18.48,11.85,18.48,18.48,920254,32,20030,-76
2020-04-08 16:56:44,18.55,14.13,18.55,18.55,920866,32,20026,-76
2020-04-08 16:57:48,19.58,12.05,19.58,19.58,923518,32,20014,-76
2020-04-08 16:58:34,18.15,12.45,18.15,18.15,910964,32,20067,-75
2020-04-08 16:59:40,20.67,12.10,20.67,20.67,911030,32,20035,-76
2020-04-08 17:00:46,15.85,12.20,15.85,15.85,907803,32,20086,-76
2020-04-08 17:01:36,20.37,12.48,20.37,20.37,907864,32,20168,-75
2020-04-08 17:02:17,27.65,16.27,27.65,27.65,907782,32,20008,-77
2020-04-08 17:02:49,19.87,12.68,19.87,19.87,912971,32,20023,-76
2020-04-08 17:03:20,19.90,14.00,19.90,19.90,923733,32,20049,-76
2020-04-08 17:03:51,20.65,13.27,20.65,20.65,923882,32,20037,-76
2020-04-08 17:04:22,19.80,13.05,19.80,19.80,920310,32,20053,-75
2020-04-08 17:04:53,18.15,12.77,18.15,18.15,920514,32,20022,-76
2020-04-08 17:05:25,18.73,13.13,18.73,18.73,920553,32,20018,-75
2020-04-08 17:05:56,18.23,12.90,18.23,18.23,920935,32,20010,-75
2020-04-08 17:06:29,21.37,13.00,21.37,21.37,924319,32,20049,-76
2020-04-08 17:07:01,17.17,12.15,17.17,17.17,924398,32,20037,-77
2020-04-08 17:07:32,20.00,12.95,20.00,20.00,918361,32,20030,-76
2020-04-08 17:08:03,19.85,12.88,19.85,19.85,920137,32,20048,-78
2020-04-08 17:08:39,17.17,12.68,17.17,17.17,920631,32,20033,-78
2020-04-08 17:09:31,21.58,11.90,21.58,21.58,921041,32,20052,-80
2020-04-08 17:10:02,16.42,12.20,16.42,16.42,921189,32,20049,-80
2020-04-08 17:10:33,16.75,12.07,16.75,16.75,921159,32,20073,-78
2020-04-08 17:11:05,19.00,12.45,19.00,19.00,923569,32,20040,-80
2020-04-08 17:11:37,24.92,17.98,24.92,24.92,924347,32,20040,-81
2020-04-08 17:12:08,21.27,12.98,21.27,21.27,924587,32,20039,-80
2020-04-08 17:12:40,19.23,12.10,19.23,19.23,923759,32,20014,-79
2020-04-08 17:13:14,16.05,11.95,16.05,16.05,924423,32,20006,-80
2020-04-08 17:13:45,17.70,11.68,17.70,17.70,924095,32,20056,-79
2020-04-08 17:14:16,22.00,12.70,22.00,22.00,924373,32,20014,-80
2020-04-08 17:14:47,17.37,11.93,17.37,17.37,924102,32,20011,-79
2020-04-08 17:15:18,18.58,12.35,18.58,18.58,921862,32,20030,-80
2020-04-08 17:15:50,17.65,11.88,17.65,17.65,921015,32,20026,-79
2020-04-08 17:16:23,16.40,11.95,16.40,16.40,920947,32,20010,-79
2020-04-08 17:16:54,19.48,12.00,19.48,19.48,921499,32,20099,-79
2020-04-08 17:17:25,21.42,12.18,21.42,21.42,920956,32,20019,-79
2020-04-08 17:17:56,17.30,11.48,17.30,17.30,921100,32,20022,-79
2020-04-08 17:18:27,16.95,11.52,16.95,16.95,921084,32,20083,-79
2020-04-08 17:18:58,18.67,12.18,18.67,18.67,918151,32,20133,-80
2020-04-08 17:19:29,16.25,11.35,16.25,16.25,921123,32,20284,-82
2020-04-08 17:20:01,15.38,11.15,15.38,15.38,921214,32,20037,-79
2020-04-08 17:20:32,16.30,11.50,16.30,16.30,921342,32,20070,-79
2020-04-08 17:21:03,17.73,11.35,17.73,17.73,924507,32,20050,-80
2020-04-08 17:21:34,17.92,11.93,17.92,17.92,924377,32,20051,-79
2020-04-08 17:22:06,18.15,11.70,18.15,18.15,924458,32,20007,-79
2020-04-08 17:22:37,18.20,11.65,18.20,18.20,920921,32,20070,-80
2020-04-08 17:23:10,19.12,12.25,19.12,19.12,921256,32,20304,-80
2020-04-08 17:23:41,17.17,11.43,17.17,17.17,921257,32,20014,-79
2020-04-08 17:24:12,15.82,12.18,15.82,15.82,921599,32,20037,-79
2020-04-08 17:24:43,16.80,10.98,16.80,16.80,924300,32,20010,-80
2020-04-08 17:25:34,24.73,12.02,24.73,24.73,921068,32,20045,-80
2020-04-08 17:26:05,15.63,11.88,15.63,15.63,913270,32,20038,-79
2020-04-08 17:26:36,17.35,11.82,17.35,17.35,913898,32,20139,-79
2020-04-08 17:27:07,18.17,11.88,18.17,18.17,911827,32,20071,-79
2020-04-08 17:27:38,14.98,11.52,14.98,14.98,911756,32,20004,-79
2020-04-08 17:28:09,18.70,11.52,18.70,18.70,911737,32,20019,-79
2020-04-08 17:28:40,16.98,11.65,16.98,16.98,913393,32,20099,-79
2020-04-08 17:29:11,15.75,11.30,15.75,15.75,914959,32,20025,-80
2020-04-08 17:29:43,17.67,12.02,17.67,17.67,914900,32,20003,-79
2020-04-08 17:30:14,16.20,11.23,16.20,16.20,914975,32,20007,-78
2020-04-08 17:30:45,14.77,11.48,14.77,14.77,912321,32,20007,-79
2020-04-08 17:31:16,15.90,11.38,15.90,15.90,905060,32,20075,-79
2020-04-08 17:31:47,18.62,11.57,18.62,18.62,905376,32,20024,-79
2020-04-08 17:32:21,16.58,11.48,16.58,16.58,905445,32,20008,-79
2020-04-08 17:32:52,17.00,11.60,17.00,17.00,906471,32,20024,-80
2020-04-08 17:33:23,15.20,11.23,15.20,15.20,911555,32,19996,-79
2020-04-08 17:33:54,16.37,11.65,16.37,16.37,911754,32,20004,-79
2020-04-08 17:34:25,17.20,11.48,17.20,17.20,912097,32,20034,-79
2020-04-08 17:34:56,20.37,11.48,20.37,20.37,914866,32,20007,-79
2020-04-08 17:35:27,19.17,12.23,19.17,19.17,914837,32,20015,-79
2020-04-08 17:35:58,16.05,11.63,16.05,16.05,914725,32,20003,-78
2020-04-08 17:36:29,16.52,11.63,16.52,16.52,914834,32,19995,-79
2020-04-08 17:37:00,16.80,11.12,16.80,16.80,911428,32,20022,-79
2020-04-08 17:37:31,15.23,10.98,15.23,15.23,911439,32,20011,-80
2020-04-08 17:38:02,18.60,11.20,18.60,18.60,911651,32,20062,-79
2020-04-08 17:38:33,15.48,10.68,15.48,15.48,910577,32,20041,-79
2020-04-08 17:39:24,14.82,10.52,14.82,14.82,911728,32,20042,-80
2020-04-08 17:39:55,908694,908694,908694,908694,908694,32,20035,-79
2020-04-08 17:40:27,16.70,11.23,16.70,16.70,908963,32,19982,-79
2020-04-08 17:40:58,19.87,12.93,19.87,19.87,911568,32,20196,-79
2020-04-08 17:41:29,15.30,10.95,15.30,15.30,911380,32,20098,-80
2020-04-08 17:42:00,16.62,11.25,16.62,16.62,908469,32,20102,-79
2020-04-08 17:42:31,18.95,11.43,18.95,18.95,908650,32,20082,-79
2020-04-08 17:43:02,18.70,10.80,18.70,18.70,911748,32,19999,-80
2020-04-08 17:43:33,16.70,11.02,16.70,16.70,911475,32,19999,-80
2020-04-08 17:44:04,19.12,11.10,19.12,19.12,911712,32,20026,-79
2020-04-08 17:44:35,19.60,11.55,19.60,19.60,913070,32,20008,-79
2020-04-08 17:45:06,16.52,11.60,16.52,16.52,914671,32,20223,-78
2020-04-08 17:45:37,15.55,10.93,15.55,15.55,914836,32,20003,-78
2020-04-08 17:46:09,18.20,10.75,18.20,18.20,911433,32,20023,-78
2020-04-08 17:46:40,17.65,10.85,17.65,17.65,906400,32,20015,-80
2020-04-08 17:47:12,16.83,10.57,16.83,16.83,905419,32,20036,-80
2020-04-08 17:47:43,18.10,10.90,18.10,18.10,905886,32,20012,-80
2020-04-08 17:48:17,14.52,10.57,14.52,14.52,905367,32,20012,-79
2020-04-08 17:48:48,16.58,11.02,16.58,16.58,908402,32,20038,-78
2020-04-08 17:49:19,16.02,10.57,16.02,16.02,908467,32,20038,-79
2020-04-08 17:49:51,15.02,10.73,15.02,15.02,908851,32,20032,-79
2020-04-08 17:50:22,16.00,10.95,16.00,16.00,911727,32,20004,-79
2020-04-08 17:50:53,15.85,11.18,15.85,15.85,914872,32,20040,-79
2020-04-08 17:51:24,15.35,10.68,15.35,15.35,914815,32,20007,-78
2020-04-08 17:51:55,15.05,10.70,15.05,15.05,914918,32,20007,-78
2020-04-08 17:52:26,16.40,10.70,16.40,16.40,914065,32,20003,-78
2020-04-08 17:52:58,17.45,10.55,17.45,17.45,911693,32,20018,-79
2020-04-08 17:53:29,14.00,10.52,14.00,14.00,908033,32,20050,-80
2020-04-08 17:54:01,14.98,10.52,14.98,14.98,908266,32,20016,-79
2020-04-08 17:54:32,18.27,10.40,18.27,18.27,908421,32,20068,-79
2020-04-08 17:55:03,17.33,10.82,17.33,17.33,908645,32,20007,-80
2020-04-08 17:55:35,14.48,10.55,14.48,14.48,911469,32,20049,-79
2020-04-08 17:56:06,17.50,10.35,17.50,17.50,911335,32,20029,-79
2020-04-08 17:56:37,15.98,10.40,15.98,15.98,913393,32,20081,-79
2020-04-08 17:57:09,16.37,10.82,16.37,16.37,914725,32,20015,-80
2020-04-08 17:57:40,18.85,10.80,18.85,18.85,914796,32,20003,-79
2020-04-08 17:58:11,15.65,10.48,15.65,15.65,914725,32,20038,-79
2020-04-08 17:58:42,17.02,10.77,17.02,17.02,914758,32,20007,-79
2020-04-08 17:59:13,16.65,10.55,16.65,16.65,914360,32,20003,-78
2020-04-08 17:59:44,17.50,9.70,17.50,17.50,911754,32,20011,-80
2020-04-08 18:00:37,17.83,10.15,17.83,17.83,911561,32,20007,-78
2020-04-08 18:01:08,14.75,9.60,14.75,14.75,911531,32,20192,-79
2020-04-08 18:01:39,20.85,10.07,20.85,20.85,908320,32,20058,-79
2020-04-08 18:02:10,14.55,10.43,14.55,14.55,908441,32,20039,-79
2020-04-08 18:02:41,17.80,10.00,17.80,17.80,908469,32,20051,-79
2020-04-08 18:03:12,18.35,10.05,18.35,18.35,911464,32,20102,-79
2020-04-08 18:03:44,15.35,9.85,15.35,15.35,911566,32,20047,-79
2020-04-08 18:04:15,17.05,10.80,17.05,17.05,908059,32,20158,-79
2020-04-08 18:04:48,16.90,9.88,16.90,16.90,910898,32,20024,-79
2020-04-08 18:05:27,14.63,9.80,14.63,14.63,911475,32,20019,-80
2020-04-08 18:05:58,19.75,9.77,19.75,19.75,912781,32,20020,-78
2020-04-08 18:06:29,15.93,10.15,15.93,15.93,913624,32,20000,-80
2020-04-08 18:07:00,16.95,10.25,16.95,16.95,911406,32,20061,-80
2020-04-08 18:07:31,17.30,10.70,17.30,17.30,911454,32,20004,-79
2020-04-08 18:08:06,14.73,10.13,14.73,14.73,911540,32,20125,-78
2020-04-08 18:08:37,18.92,10.27,18.92,18.92,911430,32,20015,-79
2020-04-08 18:09:27,16.83,9.93,16.83,16.83,911546,32,20003,-79
2020-04-08 18:10:02,16.73,10.50,16.73,16.73,911564,32,20072,-79
2020-04-08 18:10:46,19.00,10.65,19.00,19.00,912866,32,20008,-80
2020-04-08 18:11:17,16.60,10.50,16.60,16.60,911871,32,20003,-78
2020-04-08 18:11:48,13.68,9.93,13.68,13.68,914747,32,20007,-79
2020-04-08 18:12:19,14.40,10.05,14.40,14.40,911571,32,20015,-79
2020-04-08 18:12:50,16.12,9.90,16.12,16.12,911494,32,20142,-79
2020-04-08 18:13:23,17.17,10.05,17.17,17.17,911542,32,20137,-79
2020-04-08 18:13:54,17.48,10.95,17.48,17.48,911968,32,20031,-79
2020-04-08 18:14:25,15.63,10.40,15.63,15.63,910909,32,20028,-79
2020-04-08 18:14:56,15.85,10.68,15.85,15.85,908296,32,20015,-79
2020-04-08 18:15:29,14.48,10.60,14.48,14.48,908539,32,20081,-79
2020-04-08 18:16:05,17.90,11.02,17.90,17.90,908961,32,20032,-80
2020-04-08 18:16:36,17.02,10.60,17.02,17.02,911593,32,19999,-80
2020-04-08 18:17:07,15.38,11.15,15.38,15.38,910860,32,20046,-80
2020-04-08 18:17:39,16.75,11.45,16.75,16.75,913513,32,20081,-80
2020-04-08 18:18:10,17.17,11.25,17.17,17.17,911684,32,20003,-79
2020-04-08 18:18:41,16.50,10.73,16.50,16.50,913699,32,21023,-79
2020-04-08 18:19:12,15.75,10.45,15.75,15.75,914657,32,20033,-79
2020-04-08 18:19:43,17.25,11.27,17.25,17.25,914568,32,20013,-78
2020-04-08 18:20:14,17.25,11.52,17.25,17.25,914723,32,20003,-78
2020-04-08 18:20:45,13.32,10.63,13.32,13.32,912241,32,20030,-79
2020-04-08 18:21:16,16.50,11.20,16.50,16.50,911610,32,20034,-79
2020-04-08 18:21:48,19.58,11.18,19.58,19.58,911705,32,20000,-80
2020-04-08 18:22:19,14.43,10.98,14.43,14.43,911550,32,20008,-79
2020-04-08 18:22:50,16.67,10.80,16.67,16.67,911498,32,20090,-79
2020-04-08 18:23:22,16.80,11.12,16.80,16.80,911532,32,20065,-80
2020-04-08 18:23:53,20.50,10.73,20.50,20.50,911555,32,20011,-79
2020-04-08 18:24:24,17.35,11.18,17.35,17.35,911520,32,20043,-79
2020-04-08 18:24:55,20.23,11.15,20.23,20.23,908496,32,20003,-79
2020-04-08 18:25:26,19.05,11.30,19.05,19.05,908323,32,20024,-79
2020-04-08 18:25:58,19.25,10.80,19.25,19.25,908552,32,20050,-81
2020-04-08 18:26:29,23.20,11.50,23.20,23.20,909064,32,20061,-79
2020-04-08 18:27:00,19.65,10.88,19.65,19.65,911971,32,20042,-81
2020-04-08 18:27:31,16.12,10.95,16.12,16.12,914782,32,20019,-79
2020-04-08 18:28:02,18.45,10.98,18.45,18.45,914744,32,20022,-82
2020-04-08 18:28:36,18.48,10.48,18.48,18.48,913378,32,20023,-80
2020-04-08 18:29:08,16.75,10.80,16.75,16.75,911618,32,20059,-80
2020-04-08 18:29:39,16.62,10.50,16.62,16.62,908318,32,20074,-79
2020-04-08 18:30:17,19.35,11.18,19.35,19.35,908340,32,20056,-79
2020-04-08 18:30:48,19.05,10.25,19.05,19.05,911211,32,20090,-80
2020-04-08 18:31:20,19.40,9.88,19.40,19.40,912626,32,20020,-79
2020-04-08 18:31:51,20.40,10.30,20.40,20.40,914796,32,20049,-80
2020-04-08 18:32:22,17.30,11.27,17.30,17.30,914356,32,20019,-79
2020-04-08 18:32:54,15.93,10.25,15.93,15.93,911510,32,20035,-79
2020-04-08 18:33:30,16.15,10.68,16.15,16.15,911488,32,19996,-79
2020-04-08 18:34:01,17.12,10.38,17.12,17.12,911539,32,20065,-79
2020-04-08 18:34:32,15.05,10.48,15.05,15.05,912625,32,20062,-78
2020-04-08 18:35:04,18.02,10.70,18.02,18.02,914831,32,20424,-79
2020-04-08 18:35:35,17.85,10.60,17.85,17.85,914495,32,20031,-79
2020-04-08 18:36:06,14.95,10.15,14.95,14.95,914808,32,20007,-79
2020-04-08 18:36:42,17.75,10.55,17.75,17.75,912983,32,19999,-79
2020-04-08 18:37:13,20.73,10.93,20.73,20.73,908312,32,20050,-79
2020-04-08 18:37:45,18.20,10.50,18.20,18.20,905127,32,20038,-79
2020-04-08 18:38:16,17.15,10.73,17.15,17.15,905149,32,20182,-79
2020-04-08 18:38:47,19.85,10.52,19.85,19.85,908243,32,20046,-79
2020-04-08 18:39:24,13.82,10.18,13.82,13.82,911687,32,20031,-79
2020-04-08 18:39:55,18.65,11.12,18.65,18.65,914750,32,20078,-81
2020-04-08 18:40:31,17.42,10.77,17.42,17.42,914574,32,20062,-81
2020-04-08 18:41:02,22.02,11.05,22.02,22.02,914844,32,19995,-79
2020-04-08 18:41:33,15.52,10.77,15.52,15.52,912783,32,20007,-80
2020-04-08 18:42:09,16.92,10.82,16.92,16.92,908330,32,20012,-80
2020-04-08 18:42:40,18.80,10.43,18.80,18.80,910263,32,20103,-81
2020-04-08 18:43:12,16.10,10.15,16.10,16.10,911501,32,20023,-81
2020-04-08 18:43:43,17.92,10.10,17.92,17.92,912021,32,20024,-80
2020-04-08 18:44:14,21.55,10.65,21.55,21.55,914562,32,20043,-81
2020-04-08 18:44:45,18.05,11.77,18.05,18.05,910746,32,20045,-79
2020-04-08 18:45:17,22.65,10.77,22.65,22.65,908363,32,20019,-79
2020-04-08 18:45:48,19.33,11.18,19.33,19.33,908165,32,20012,-80
2020-04-08 18:46:19,22.65,14.13,22.65,22.65,908053,32,20028,-79
2020-04-08 18:46:50,18.80,13.68,18.80,18.80,911182,32,20019,-80
2020-04-08 18:47:21,19.25,13.23,19.25,19.25,911843,32,19999,-79
2020-04-08 18:47:52,15.73,12.18,15.73,15.73,911312,32,20084,-80
2020-04-08 18:48:24,16.67,11.65,16.67,16.67,910973,32,20023,-80
2020-04-08 18:48:55,16.95,10.77,16.95,16.95,908287,32,20011,-79
2020-04-08 18:49:26,18.60,11.38,18.60,18.60,908076,32,20019,-80
2020-04-08 18:49:57,23.17,10.93,23.17,23.17,905127,32,20051,-80
2020-04-08 18:50:29,20.70,11.23,20.70,20.70,905722,32,20058,-79
2020-04-08 18:51:00,16.77,11.27,16.77,16.77,908266,32,20016,-80
2020-04-08 18:51:31,20.58,11.55,20.58,20.58,908558,32,20019,-81
2020-04-08 18:52:02,17.62,11.45,17.62,17.62,911280,32,20027,-80
2020-04-08 18:52:33,17.37,10.82,17.37,17.37,912716,32,20046,-79
2020-04-08 18:53:06,19.83,11.20,19.83,19.83,910985,32,20066,-80
2020-04-08 18:53:37,18.20,11.35,18.20,18.20,911361,32,20229,-80
2020-04-08 18:54:08,18.83,11.23,18.83,18.83,911427,32,20015,-80
2020-04-08 18:54:39,20.02,11.45,20.02,20.02,909816,32,20050,-79
2020-04-08 18:55:10,23.62,11.93,23.62,23.62,911516,32,20071,-80
2020-04-08 18:55:42,20.00,11.68,20.00,20.00,911408,32,20026,-80
2020-04-08 18:56:13,20.58,11.45,20.58,20.58,911397,32,20041,-80
2020-04-08 18:56:44,17.95,11.10,17.95,17.95,914419,32,20060,-79
2020-04-08 18:57:15,18.12,10.68,18.12,18.12,913055,32,20044,-81
2020-04-08 18:57:46,23.98,11.27,23.98,23.98,907973,32,20042,-80
2020-04-08 18:58:17,23.52,11.85,23.52,23.52,908213,32,20031,-80
2020-04-08 18:58:48,21.40,11.23,21.40,21.40,910797,32,20110,-79
2020-04-08 18:59:20,18.98,11.70,18.98,18.98,911248,32,20045,-79
2020-04-08 18:59:53,21.12,12.43,21.12,21.12,911323,32,20046,-79
2020-04-08 19:01:05,20.25,11.85,20.25,20.25,911605,32,20042,-79
2020-04-08 19:01:36,20.15,11.07,20.15,20.15,911217,32,20015,-79
2020-04-08 19:02:08,21.55,11.00,21.55,21.55,911338,32,20004,-79
2020-04-08 19:02:39,20.27,10.88,20.27,20.27,913242,32,20180,-78
2020-04-08 19:03:12,23.58,11.48,23.58,23.58,914513,32,20077,-79
2020-04-08 19:03:43,20.55,11.90,20.55,20.55,911185,32,20023,-78
2020-04-08 19:04:15,22.52,11.77,22.52,22.52,911356,32,20019,-79
2020-04-08 19:04:46,23.48,11.82,23.48,23.48,905495,32,20090,-78
2020-04-08 19:05:17,29.00,11.68,29.00,29.00,905066,32,20094,-79
2020-04-08 19:05:49,18.02,11.63,18.02,18.02,908266,32,20087,-78
2020-04-08 19:06:20,20.95,11.50,20.95,20.95,905425,32,20053,-79
2020-04-08 19:06:52,25.35,11.48,25.35,25.35,908275,32,20015,-78
2020-04-08 19:07:23,18.25,12.00,18.25,18.25,908344,32,20073,-78
2020-04-08 19:07:55,20.12,11.48,20.12,20.12,908445,32,20019,-79
2020-04-08 19:08:35,22.08,12.20,22.08,22.08,907796,32,20168,-79
2020-04-08 19:09:08,19.42,11.75,19.42,19.42,908082,32,20023,-79
2020-04-08 19:09:55,21.33,12.13,21.33,21.33,908143,32,20023,-79
2020-04-08 19:10:44,22.27,12.35,22.27,22.27,908023,32,20016,-80
2020-04-08 19:11:15,22.90,11.95,22.90,22.90,911269,32,20042,-80
2020-04-08 19:11:46,20.00,12.02,20.00,20.00,908080,32,20012,-80
2020-04-08 19:12:17,18.37,11.25,18.37,18.37,910348,32,20070,-79
2020-04-08 19:12:49,24.08,12.20,24.08,24.08,914020,32,20125,-80
2020-04-08 19:13:26,21.40,11.68,21.40,21.40,914045,32,20121,-80
2020-04-08 19:13:58,19.37,11.70,19.37,19.37,911275,32,20031,-79
2020-04-08 19:14:32,19.50,11.50,19.50,19.50,908272,32,20027,-79
2020-04-08 19:15:09,23.12,11.77,23.12,23.12,905053,32,20012,-80
2020-04-08 19:15:40,16.35,11.43,16.35,16.35,906090,32,20107,-80
2020-04-08 19:16:15,25.60,12.25,25.60,25.60,906177,32,20061,-80
2020-04-08 19:16:46,23.02,11.48,23.02,23.02,909049,32,20053,-80
2020-04-08 19:17:27,21.17,12.05,21.17,21.17,908438,32,20050,-80
2020-04-08 19:18:03,30.60,11.50,30.60,30.60,913105,32,20046,-80
2020-04-08 19:18:34,21.20,12.43,21.20,21.20,909833,32,20031,-80
2020-04-08 19:19:09,19.30,12.63,19.30,19.30,908310,32,20053,-80
2020-04-08 19:19:40,23.30,12.27,23.30,23.30,905270,32,20012,-80
2020-04-08 19:20:19,22.65,12.07,22.65,22.65,908952,32,20016,-79
2020-04-08 19:20:51,25.20,11.90,25.20,25.20,911198,32,20043,-79
2020-04-08 19:21:40,19.65,13.15,19.65,19.65,908958,32,20008,-79
2020-04-08 19:22:11,20.35,12.05,20.35,20.35,908161,32,20065,-79
2020-04-08 19:22:42,21.20,12.35,21.20,21.20,905903,32,20065,-79
2020-04-08 19:23:18,21.48,12.05,21.48,21.48,907201,32,20058,-79
2020-04-08 19:23:49,24.25,12.37,24.25,24.25,908952,32,20140,-79
2020-04-08 19:24:30,23.42,12.80,23.42,23.42,910557,32,20208,-79
2020-04-08 19:25:01,22.95,12.43,22.95,22.95,910144,32,20030,-79
2020-04-08 19:25:39,20.50,12.90,20.50,20.50,910913,32,20023,-79
2020-04-08 19:26:10,23.50,12.68,23.50,23.50,911155,32,20003,-80
2020-04-08 19:26:43,20.88,13.10,20.88,20.88,911257,32,20071,-80
2020-04-08 19:27:32,23.87,13.15,23.87,23.87,911153,32,20008,-79
2020-04-08 19:28:05,25.15,12.88,25.15,25.15,909067,32,20015,-79
2020-04-08 19:28:37,21.30,12.73,21.30,21.30,911002,32,20019,-79
2020-04-08 19:29:08,20.75,12.55,20.75,20.75,910989,32,20023,-79
2020-04-08 19:29:40,19.17,12.30,19.17,19.17,911593,32,20041,-79
2020-04-08 19:30:23,20.40,12.40,20.40,20.40,911139,32,20030,-79
2020-04-08 19:30:55,21.70,12.27,21.70,21.70,908158,32,20079,-79
2020-04-08 19:31:29,21.45,12.48,21.45,21.45,905060,32,20012,-78
2020-04-08 19:32:00,21.90,12.95,21.90,21.90,906944,32,20186,-79
2020-04-08 19:32:32,24.87,12.48,24.87,24.87,908094,32,20037,-80
2020-04-08 19:33:23,20.65,12.60,20.65,20.65,908814,32,20041,-80
2020-04-08 19:34:15,22.45,12.57,22.45,22.45,911229,32,20000,-79
2020-04-08 19:34:47,19.62,12.48,19.62,19.62,907601,32,20066,-79
2020-04-08 19:35:20,20.42,12.95,20.42,20.42,908157,32,20046,-79
2020-04-08 19:35:51,20.67,12.80,20.67,20.67,907762,32,20012,-80
2020-04-08 19:36:26,22.62,12.15,22.62,22.62,905364,32,20039,-80
2020-04-08 19:37:17,23.58,13.07,23.58,23.58,908017,32,20019,-80
2020-04-08 19:37:49,20.15,12.05,20.15,20.15,905311,32,20017,-80
2020-04-08 19:38:20,19.08,12.75,19.08,19.08,910337,32,20023,-79
2020-04-08 19:38:52,19.85,11.93,19.85,19.85,914331,32,20089,-79
2020-04-08 19:39:23,21.67,12.63,21.67,21.67,914044,32,20002,-80
2020-04-08 19:39:59,21.60,12.77,21.60,21.60,911316,32,20015,-79
2020-04-08 19:40:38,17.55,12.25,17.55,17.55,912074,32,20008,-79
2020-04-08 19:41:09,17.87,13.00,17.87,17.87,914412,32,20036,-80
2020-04-08 19:41:51,19.35,12.50,19.35,19.35,914457,32,19999,-80
2020-04-08 19:42:29,20.88,12.73,20.88,20.88,911031,32,20012,-79
2020-04-08 19:43:19,24.42,12.43,24.42,24.42,907853,32,20011,-79
2020-04-08 19:43:50,23.67,13.45,23.67,23.67,907893,32,20398,-80
2020-04-08 19:44:21,22.95,13.02,22.95,22.95,907823,32,20016,-79
2020-04-08 19:44:54,21.52,13.00,21.52,21.52,911249,32,20023,-80
2020-04-08 19:45:27,23.70,13.23,23.70,23.70,911343,32,20038,-79
2020-04-08 19:46:02,19.98,12.88,19.98,19.98,912046,32,20035,-80
2020-04-08 19:46:36,21.83,12.77,21.83,21.83,913052,32,20292,-78
2020-04-08 19:47:14,21.40,12.80,21.40,21.40,908099,32,20020,-80
2020-04-08 19:47:45,20.37,13.45,20.37,20.37,907882,32,20012,-79
2020-04-08 19:48:17,24.40,14.10,24.40,24.40,907613,32,20023,-79
2020-04-08 19:48:48,20.12,13.27,20.12,20.12,911773,32,20019,-78
2020-04-08 19:49:19,21.92,13.82,21.92,21.92,911137,32,20016,-78
2020-04-08 19:49:51,20.27,13.20,20.27,20.27,911040,32,20083,-79
2020-04-08 19:50:25,22.20,13.93,22.20,22.20,910944,32,20015,-79
2020-04-08 19:50:56,20.62,13.75,20.62,20.62,908741,32,20071,-79
2020-04-08 19:51:27,22.08,13.93,22.08,22.08,911198,32,20059,-79
2020-04-08 19:51:59,19.10,12.90,19.10,19.10,911199,32,20004,-78
2020-04-08 19:52:30,19.75,13.35,19.75,19.75,908947,32,20007,-79
2020-04-08 19:53:02,20.98,13.02,20.98,20.98,911216,32,20080,-79
2020-04-08 19:53:33,23.92,13.27,23.92,23.92,911236,32,20058,-80
2020-04-08 19:54:04,20.95,13.40,20.95,20.95,906745,32,20055,-80
2020-04-08 19:54:36,21.62,12.75,21.62,21.62,911663,32,20056,-80
2020-04-08 19:55:07,20.33,12.65,20.33,20.33,911165,32,20058,-80
2020-04-08 19:55:40,19.95,12.52,19.95,19.95,908098,32,20011,-79
2020-04-08 19:56:11,23.27,12.82,23.27,23.27,909926,32,20178,-80
2020-04-08 19:56:42,21.08,12.93,21.08,21.08,910976,32,20074,-80
2020-04-08 19:57:15,23.23,13.02,23.23,23.23,911070,32,20024,-80
2020-04-08 19:57:47,22.15,14.05,22.15,22.15,911089,32,20042,-80
2020-04-08 19:58:18,24.83,14.40,24.83,24.83,911289,32,20004,-80
2020-04-08 19:58:50,21.73,13.43,21.73,21.73,911224,32,20211,-80
2020-04-08 19:59:22,22.02,14.05,22.02,22.02,911186,32,20030,-80
2020-04-08 19:59:53,19.73,13.93,19.73,19.73,911136,32,20137,-80
2020-04-08 20:00:30,21.40,13.45,21.40,21.40,911221,32,20021,-80
2020-04-08 20:01:09,21.50,13.90,21.50,21.50,911117,32,20018,-80
2020-04-08 20:01:57,21.90,13.27,21.90,21.90,911151,32,20003,-80
2020-04-08 20:02:37,19.12,12.65,19.12,19.12,911246,32,20034,-79
2020-04-08 20:03:14,21.37,13.48,21.37,21.37,911283,32,20058,-80
2020-04-08 20:03:48,19.48,12.35,19.48,19.48,911459,32,19996,-80
2020-04-08 20:04:22,21.25,12.95,21.25,21.25,911429,32,20038,-80
2020-04-08 20:04:56,21.80,12.75,21.80,21.80,911246,32,20133,-80
2020-04-08 20:05:27,19.12,12.93,19.12,19.12,911311,32,20004,-80
2020-04-08 20:05:59,23.30,12.95,23.30,23.30,911282,32,20017,-79
2020-04-08 20:06:41,20.50,12.90,20.50,20.50,911189,32,20065,-79
2020-04-08 20:07:28,19.48,12.18,19.48,19.48,910875,32,20067,-79
2020-04-08 20:08:17,21.12,12.82,21.12,21.12,911160,32,20092,-79
2020-04-08 20:09:00,19.48,12.63,19.48,19.48,907998,32,20000,-79
2020-04-08 20:09:50,20.17,12.25,20.17,20.17,908145,32,20027,-79
2020-04-08 20:10:48,20.62,12.37,20.62,20.62,911276,32,20012,-80
2020-04-08 20:11:41,24.23,13.30,24.23,24.23,911351,32,19996,-78
2020-04-08 20:12:32,20.50,12.88,20.50,20.50,911360,32,20012,-78
2020-04-08 20:13:13,19.15,12.23,19.15,19.15,905429,32,20027,-79
2020-04-08 20:14:02,19.95,12.52,19.95,19.95,908039,32,20050,-78
2020-04-08 20:14:59,22.13,12.60,22.13,22.13,908073,32,20015,-78
2020-04-08 20:15:49,20.95,12.80,20.95,20.95,901734,33,20016,-77
2020-04-08 20:16:40,20.92,12.95,20.92,20.92,909378,32,20008,-78
2020-04-08 20:17:11,17.58,12.93,17.58,17.58,911312,32,19995,-78
2020-04-08 20:18:07,21.15,13.48,21.15,21.15,911369,32,20204,-78
2020-04-08 20:18:50,22.77,13.07,22.77,22.77,911400,32,20051,-78
2020-04-08 20:19:49,21.55,13.68,21.55,21.55,911196,32,20011,-79
2020-04-08 20:20:57,21.50,13.07,21.50,21.50,911283,32,20071,-78
2020-04-08 20:21:31,20.92,13.27,20.92,20.92,911301,32,20019,-78
2020-04-08 20:22:26,19.52,13.20,19.52,19.52,911357,32,20027,-78
2020-04-08 20:23:23,18.95,14.00,18.95,18.95,913397,32,20106,-79
2020-04-08 20:24:11,23.20,14.35,23.20,23.20,907613,32,20101,-77
2020-04-08 20:25:01,23.65,13.80,23.65,23.65,912558,32,20095,-78
2020-04-08 20:25:42,24.87,14.80,24.87,24.87,911019,32,20016,-78
2020-04-08 20:26:37,21.15,13.73,21.15,21.15,911119,32,20011,-77
2020-04-08 20:27:29,20.42,14.00,20.42,20.42,908089,32,20031,-78
2020-04-08 20:28:12,21.62,14.10,21.62,21.62,912526,32,20050,-78
2020-04-08 20:28:56,19.52,13.32,19.52,19.52,914612,32,19987,-79
2020-04-08 20:29:45,22.83,13.65,22.83,22.83,911041,32,20007,-78
2020-04-08 20:30:50,22.67,13.38,22.67,22.67,910971,32,19999,-79
2020-04-08 20:31:40,19.37,13.40,19.37,19.37,913214,32,20007,-79
2020-04-08 20:32:33,25.00,13.65,25.00,25.00,914416,32,20059,-79
2020-04-08 20:33:12,24.15,14.15,24.15,24.15,914391,32,20032,-77
2020-04-08 20:34:03,17.52,12.77,17.52,17.52,914480,32,20070,-77
2020-04-08 20:34:49,20.80,13.50,20.80,20.80,914471,32,20028,-79
2020-04-08 20:35:27,24.58,13.52,24.58,24.58,914472,32,19995,-78
2020-04-08 20:36:16,27.65,14.05,27.65,27.65,911118,32,20041,-77
2020-04-08 20:36:59,29.05,14.52,29.05,29.05,911233,32,20071,-77
2020-04-08 20:37:39,22.83,13.98,22.83,22.83,911163,32,20019,-78
2020-04-08 20:38:11,21.27,14.20,21.27,21.27,914465,32,20000,-78
2020-04-08 20:39:00,22.42,13.48,22.42,22.42,910754,32,20015,-78
2020-04-08 20:39:46,22.02,13.80,22.02,22.02,907955,32,20020,-77
2020-04-08 20:40:24,22.02,13.88,22.02,22.02,908424,32,20050,-77
2020-04-08 20:40:56,21.75,13.80,21.75,21.75,911205,32,20019,-77
2020-04-08 20:41:27,19.33,13.95,19.33,19.33,913866,32,20056,-77
2020-04-08 20:41:58,22.50,13.70,22.50,22.50,914419,32,20000,-77
2020-04-08 20:42:29,19.73,13.60,19.73,19.73,914322,32,20003,-78
2020-04-08 20:43:00,20.67,13.65,20.67,20.67,914374,32,19999,-77
2020-04-08 20:43:31,18.10,12.95,18.10,18.10,914345,32,20029,-76
2020-04-08 20:44:02,21.83,13.93,21.83,21.83,914377,32,19996,-77
2020-04-08 20:44:34,19.70,13.60,19.70,19.70,914309,32,20012,-77
2020-04-08 20:45:14,24.33,14.35,24.33,24.33,914420,32,19999,-78
2020-04-08 20:45:47,17.60,13.70,17.60,17.60,914375,32,19999,-76
2020-04-08 20:46:18,19.52,13.70,19.52,19.52,914438,32,20086,-76
2020-04-08 20:46:50,21.67,13.52,21.67,21.67,914331,32,20034,-76
2020-04-08 20:47:21,20.17,14.48,20.17,20.17,914232,32,20046,-77
2020-04-08 20:47:52,22.35,13.40,22.35,22.35,914409,32,20042,-77
2020-04-08 20:48:24,20.58,14.07,20.58,20.58,914456,32,20031,-77
2020-04-08 20:48:55,21.62,14.52,21.62,21.62,914373,32,20018,-77
2020-04-08 20:49:26,19.12,12.98,19.12,19.12,914422,32,20007,-77
2020-04-08 20:49:57,19.12,13.55,19.12,19.12,914339,32,20002,-77
2020-04-08 20:50:28,22.65,13.80,22.65,22.65,914494,32,20007,-77
2020-04-08 20:51:01,20.15,13.95,20.15,20.15,907580,32,20096,-77
2020-04-08 20:51:32,21.77,14.93,21.77,21.77,908052,32,20229,-78
2020-04-08 20:52:04,24.75,14.90,24.75,24.75,907973,32,20077,-77
2020-04-08 20:52:35,20.98,13.75,20.98,20.98,909187,32,20057,-77
2020-04-08 20:53:07,19.20,14.25,19.20,19.20,914336,32,20058,-77
2020-04-08 20:53:38,21.92,14.35,21.92,21.92,914432,32,19999,-77
2020-04-08 20:54:09,22.30,14.65,22.30,22.30,914170,32,20007,-77
2020-04-08 20:54:40,22.25,14.75,22.25,22.25,914176,32,20086,-78
2020-04-08 20:55:14,20.27,15.30,20.27,20.27,914454,32,20045,-78
2020-04-08 20:55:46,22.13,14.85,22.13,22.13,914332,32,20012,-78
2020-04-08 20:56:17,18.70,14.00,18.70,18.70,911096,32,20050,-79
2020-04-08 20:56:48,24.83,15.27,24.83,24.83,911229,32,20087,-79
2020-04-08 20:57:19,23.38,14.30,23.38,23.38,911147,32,20129,-79
2020-04-08 20:57:51,21.90,14.65,21.90,21.90,911388,32,20027,-78
2020-04-08 20:58:25,23.35,15.65,23.35,23.35,914151,32,20018,-78
2020-04-08 20:58:56,20.52,14.52,20.52,20.52,911212,32,20027,-78
2020-04-08 20:59:28,21.17,15.48,21.17,21.17,911163,32,20024,-79
2020-04-08 20:59:59,19.77,14.75,19.77,19.77,911053,32,20016,-77
2020-04-08 21:00:33,23.65,14.48,23.65,23.65,907510,32,20027,-78
2020-04-08 21:01:21,22.92,14.60,22.92,22.92,905610,32,20131,-77
2020-04-08 21:01:53,24.17,15.05,24.17,24.17,910341,32,20012,-78
2020-04-08 21:02:24,22.58,14.20,22.58,22.58,910526,32,20072,-77
2020-04-08 21:02:56,19.25,14.48,19.25,19.25,907820,32,20046,-78
2020-04-08 21:03:32,20.85,14.77,20.85,20.85,907934,32,20046,-78
2020-04-08 21:04:10,25.40,15.02,25.40,25.40,908930,32,20054,-77
2020-04-08 21:04:42,20.45,14.98,20.45,20.45,909353,32,20379,-78
2020-04-08 21:05:22,25.73,14.90,25.73,25.73,911141,32,20065,-78
2020-04-08 21:05:53,21.02,15.20,21.02,21.02,911149,32,20038,-78
2020-04-08 21:06:33,23.10,14.95,23.10,23.10,911202,32,20012,-79
2020-04-08 21:07:04,913545,913545,913545,913545,913545,32,20011,-78
2020-04-08 21:07:35,22.95,14.75,22.95,22.95,914356,32,19938,-78
2020-04-08 21:08:06,23.58,16.10,23.58,23.58,914335,32,20086,-78
2020-04-08 21:08:37,24.63,15.52,24.63,24.63,910826,32,20011,-78
2020-04-08 21:09:31,24.75,15.07,24.75,24.75,911088,32,20057,-80
2020-04-08 21:10:02,22.70,15.65,22.70,22.70,911036,32,20012,-79
2020-04-08 21:10:34,19.65,15.10,19.65,19.65,913824,32,20094,-79
2020-04-08 21:11:05,20.05,14.68,20.05,20.05,914355,32,20084,-78
2020-04-08 21:11:37,21.23,14.80,21.23,21.23,914435,32,20086,-79
2020-04-08 21:12:09,23.38,15.50,23.38,23.38,914322,32,20067,-78
2020-04-08 21:12:40,28.38,15.82,28.38,28.38,914244,32,20205,-79
2020-04-08 21:13:13,23.10,15.88,23.10,23.10,910994,32,20072,-77
2020-04-08 21:13:45,21.25,15.95,21.25,21.25,911152,32,20094,-77
2020-04-08 21:14:16,22.65,15.80,22.65,22.65,911122,32,20070,-77
2020-04-08 21:14:49,25.00,15.38,25.00,25.00,911656,32,20027,-77
2020-04-08 21:15:20,20.58,15.70,20.58,20.58,914321,32,20003,-77
2020-04-08 21:15:53,23.33,15.63,23.33,23.33,914226,32,20007,-77
2020-04-08 21:16:24,26.55,16.15,26.55,26.55,914283,32,20023,-78
2020-04-08 21:16:55,23.58,15.70,23.58,23.58,914406,32,20029,-77
2020-04-08 21:17:28,26.37,16.12,26.37,26.37,914369,32,20025,-77
2020-04-08 21:18:00,24.42,16.40,24.42,24.42,914385,32,20023,-77
2020-04-08 21:18:31,22.25,15.35,22.25,22.25,914234,32,20078,-77
2020-04-08 21:19:02,28.08,16.42,28.08,28.08,914305,32,20007,-77
2020-04-08 21:19:38,22.70,16.17,22.70,22.70,914365,32,20076,-78
2020-04-08 21:20:22,22.42,16.45,22.42,22.42,914414,32,19999,-77
2020-04-08 21:20:53,24.55,17.15,24.55,24.55,910950,32,20073,-78
2020-04-08 21:21:24,27.25,16.30,27.25,27.25,910832,32,20106,-77
2020-04-08 21:21:55,27.67,17.45,27.67,27.67,911108,32,20019,-77
2020-04-08 21:22:26,25.77,16.35,25.77,25.77,911358,32,20019,-77
2020-04-08 21:22:57,24.73,16.67,24.73,24.73,914418,32,20007,-76
2020-04-08 21:23:28,25.33,16.52,25.33,25.33,914303,32,20098,-77
2020-04-08 21:23:59,23.25,16.70,23.25,23.25,911193,32,20003,-76
2020-04-08 21:24:30,24.23,16.58,24.23,24.23,910967,32,20036,-77
2020-04-08 21:25:01,23.42,16.45,23.42,23.42,910933,32,20027,-78
2020-04-08 21:25:33,23.50,16.62,23.50,23.50,910974,32,20031,-78
2020-04-08 21:26:04,26.48,16.00,26.48,26.48,914416,32,19999,-78
2020-04-08 21:26:35,27.58,15.55,27.58,27.58,914306,32,20007,-79
2020-04-08 21:27:07,26.20,16.15,26.20,26.20,914301,32,19987,-77
2020-04-08 21:27:38,26.95,14.75,26.95,26.95,914311,32,20047,-79
2020-04-08 21:28:10,26.90,15.45,26.90,26.90,914312,32,20012,-77
2020-04-08 21:28:41,21.65,14.80,21.65,21.65,914261,32,20003,-77
2020-04-08 21:29:12,19.87,14.38,19.87,19.87,911039,32,20015,-77
2020-04-08 21:29:43,22.20,15.18,22.20,22.20,911101,32,20048,-77
2020-04-08 21:30:37,24.33,14.43,24.33,24.33,907944,32,20110,-77
2020-04-08 21:31:08,21.98,13.75,21.98,21.98,910630,32,20004,-77
2020-04-08 21:31:39,22.75,14.40,22.75,22.75,910788,32,20078,-77
2020-04-08 21:32:13,22.35,15.23,22.35,22.35,910923,32,20140,-77
2020-04-08 21:32:44,23.73,15.45,23.73,23.73,911714,32,20016,-78
2020-04-08 21:33:16,26.55,15.38,26.55,26.55,914141,32,20056,-77
2020-04-08 21:33:47,24.52,16.77,24.52,24.52,914270,32,19995,-77
2020-04-08 21:34:18,20.67,15.32,20.67,20.67,914149,32,20003,-77
2020-04-08 21:34:50,22.02,15.43,22.02,22.02,911161,32,20046,-77
2020-04-08 21:35:28,22.55,16.05,22.55,22.55,907565,32,20044,-76
2020-04-08 21:36:02,26.62,17.08,26.62,26.62,907786,32,20004,-77
2020-04-08 21:36:33,22.20,15.60,22.20,22.20,909285,32,20019,-78
2020-04-08 21:37:04,28.85,15.73,28.85,28.85,912257,32,20034,-78
2020-04-08 21:37:35,24.75,15.75,24.75,24.75,914374,32,20003,-78
2020-04-08 21:38:08,21.70,15.15,21.70,21.70,911079,32,20046,-77
2020-04-08 21:38:40,24.35,15.07,24.35,24.35,910845,32,20018,-78
2020-04-08 21:39:22,24.20,14.50,24.20,24.20,911075,32,20019,-77
2020-04-08 21:39:56,26.17,14.95,26.17,26.17,912901,32,20053,-77
2020-04-08 21:40:36,24.67,14.52,24.67,24.67,914098,32,20000,-77
2020-04-08 21:41:09,23.38,14.57,23.38,23.38,914358,32,20113,-77
2020-04-08 21:41:40,22.62,14.90,22.62,22.62,914071,32,20003,-78
2020-04-08 21:42:12,23.85,14.32,23.85,23.85,914156,32,20007,-77
2020-04-08 21:42:43,22.08,14.95,22.08,22.08,910845,32,20016,-76
2020-04-08 21:43:33,23.20,14.57,23.20,23.20,911171,32,20008,-79
2020-04-08 21:44:08,23.15,15.25,23.15,23.15,911219,32,20027,-79
2020-04-08 21:44:55,20.95,15.18,20.95,20.95,910561,32,20094,-78
2020-04-08 21:45:32,25.85,15.43,25.85,25.85,911219,32,20011,-79
2020-04-08 21:46:08,22.92,14.93,22.92,22.92,911166,32,20003,-77
2020-04-08 21:46:39,21.17,14.63,21.17,21.17,914132,32,19996,-77
2020-04-08 21:47:10,20.58,15.43,20.58,20.58,914269,32,20004,-78
2020-04-08 21:47:41,24.35,16.00,24.35,24.35,911043,32,20031,-77
2020-04-08 21:48:12,21.50,15.45,21.50,21.50,911064,32,20249,-77
2020-04-08 21:48:44,19.48,15.38,19.48,19.48,910880,32,20016,-77
2020-04-08 21:49:16,24.15,16.25,24.15,24.15,911390,32,20031,-77
2020-04-08 21:49:50,19.60,15.32,19.60,19.60,910534,32,20023,-77
2020-04-08 21:50:22,21.45,15.70,21.45,21.45,907885,32,20049,-77
2020-04-08 21:50:54,21.58,15.45,21.58,21.58,907881,32,20046,-76
2020-04-08 21:51:38,23.12,14.85,23.12,23.12,908709,32,20134,-76
2020-04-08 21:52:09,23.85,16.00,23.85,23.85,911053,32,20023,-76
2020-04-08 21:52:40,25.15,15.70,25.15,25.15,908147,32,20023,-78
2020-04-08 21:53:13,19.02,15.35,19.02,19.02,908425,32,20028,-77
2020-04-08 21:53:45,20.37,15.90,20.37,20.37,908572,32,20161,-77
2020-04-08 21:54:16,22.67,16.20,22.67,22.67,908992,32,20027,-76
2020-04-08 21:54:47,21.15,15.98,21.15,21.15,914179,32,20074,-76
2020-04-08 21:55:24,22.17,14.60,22.17,22.17,914851,32,20019,-77
2020-04-08 21:55:56,19.35,14.80,19.35,19.35,914908,32,20003,-77
2020-04-08 21:56:29,23.27,15.20,23.27,23.27,914888,32,20236,-77
2020-04-08 21:57:07,21.80,15.43,21.80,21.80,914935,32,20043,-77
2020-04-08 21:57:38,22.15,15.63,22.15,22.15,914976,32,20042,-78
2020-04-08 21:58:09,22.80,14.93,22.80,22.80,911694,32,20031,-77
2020-04-08 21:58:40,21.70,14.93,21.70,21.70,911642,32,20034,-77
2020-04-08 21:59:11,21.62,15.38,21.62,21.62,911606,32,20086,-77
2020-04-08 21:59:42,20.05,14.68,20.05,20.05,911879,32,20023,-75
2020-04-08 22:00:33,20.35,15.50,20.35,20.35,914907,32,19990,-78
2020-04-08 22:01:23,20.15,16.17,20.15,20.15,914923,32,20116,-78
2020-04-08 22:02:05,20.65,15.57,20.65,20.65,914636,32,20015,-77
2020-04-08 22:02:46,25.67,15.55,25.67,25.67,915002,32,20014,-77
2020-04-08 22:03:17,24.75,16.30,24.75,24.75,914949,32,19999,-77
2020-04-08 22:03:55,20.30,14.95,20.30,20.30,914712,32,20067,-77
2020-04-08 22:04:41,21.17,15.30,21.17,21.17,914873,32,20000,-77
2020-04-08 22:05:28,20.45,15.00,20.45,20.45,914869,32,20138,-78
2020-04-08 22:06:07,22.20,15.15,22.20,22.20,914861,32,20046,-77
2020-04-08 22:06:47,20.62,14.85,20.62,20.62,914877,32,20022,-78
2020-04-08 22:07:25,20.27,15.05,20.27,20.27,914541,32,20030,-77
2020-04-08 22:07:59,21.65,15.38,21.65,21.65,914811,32,20104,-77
2020-04-08 22:08:30,20.92,14.93,20.92,20.92,914961,32,20014,-78
2020-04-08 22:09:04,20.92,15.50,20.92,20.92,914658,32,20000,-78
2020-04-08 22:09:35,20.65,14.75,20.65,20.65,915036,32,20059,-80
2020-04-08 22:10:06,21.67,13.62,21.67,21.67,914867,32,20003,-78
2020-04-08 22:10:50,23.83,15.48,23.83,23.83,911697,32,20011,-78
2020-04-08 22:11:25,22.08,14.68,22.08,22.08,911589,32,20045,-78
2020-04-08 22:12:07,19.17,14.05,19.17,19.17,911573,32,20023,-78
2020-04-08 22:13:03,20.20,14.32,20.20,20.20,911049,32,20078,-78
2020-04-08 22:13:35,19.65,14.63,19.65,19.65,911342,32,20058,-77
2020-04-08 22:14:09,18.48,13.82,18.48,18.48,911642,32,19999,-77
2020-04-08 22:14:42,16.62,14.10,16.62,16.62,911724,32,20049,-78
2020-04-08 22:15:23,21.15,14.43,21.15,21.15,911671,32,20078,-78
2020-04-08 22:16:00,17.23,14.15,17.23,17.23,911615,32,20041,-78
2020-04-08 22:16:34,17.67,14.07,17.67,17.67,913823,32,20037,-78
2020-04-08 22:17:09,21.10,14.70,21.10,21.10,914783,32,19999,-78
2020-04-08 22:18:00,19.87,14.73,19.87,19.87,914858,32,20007,-78
2020-04-08 22:18:36,18.27,14.57,18.27,18.27,909161,32,20103,-78
2020-04-08 22:19:12,23.25,14.75,23.25,23.25,914939,32,20040,-78
2020-04-08 22:19:48,17.83,14.90,17.83,17.83,911090,32,20015,-78
2020-04-08 22:20:24,20.52,14.40,20.52,20.52,911715,32,20030,-79
2020-04-08 22:21:01,22.62,14.52,22.62,22.62,911724,32,20007,-77
2020-04-08 22:21:41,18.92,14.85,18.92,18.92,913588,32,20015,-77
2020-04-08 22:22:12,915005,915005,915005,915005,915005,32,20007,-77
2020-04-08 22:22:44,17.83,14.57,17.83,17.83,914828,32,19922,-77
2020-04-08 22:23:17,19.67,14.65,19.67,19.67,914747,32,20007,-75
2020-04-08 22:23:59,21.87,14.65,21.87,21.87,914794,32,20006,-76
2020-04-08 22:24:42,20.50,14.60,20.50,20.50,913742,32,20018,-76
2020-04-08 22:25:15,22.23,14.73,22.23,22.23,912662,32,20056,-76
2020-04-08 22:25:46,19.17,14.25,19.17,19.17,905216,32,20070,-76
2020-04-08 22:26:25,18.42,15.43,18.42,18.42,905345,32,20020,-76
2020-04-08 22:27:15,21.42,14.55,21.42,21.42,905325,32,20039,-75
2020-04-08 22:27:51,20.52,14.65,20.52,20.52,908468,32,20012,-76
2020-04-08 22:28:24,20.33,14.80,20.33,20.33,908440,32,20042,-75
2020-04-08 22:29:03,24.33,15.45,24.33,24.33,908471,32,20012,-77
2020-04-08 22:29:39,19.42,15.10,19.42,19.42,908548,32,20015,-79
2020-04-08 22:30:25,22.92,14.90,22.92,22.92,908609,32,20069,-79
2020-04-08 22:30:57,23.33,14.90,23.33,23.33,908749,32,20027,-79
2020-04-08 22:31:35,23.38,14.80,23.38,23.38,908507,32,20008,-79
2020-04-08 22:32:11,23.75,15.20,23.75,23.75,911578,32,20003,-82
2020-04-08 22:32:47,20.90,14.68,20.90,20.90,911558,32,20031,-81
2020-04-08 22:33:37,20.73,14.13,20.73,20.73,911517,32,20027,-80
2020-04-08 22:34:09,21.15,14.87,21.15,21.15,908246,32,20020,-80
2020-04-08 22:34:42,18.35,14.68,18.35,18.35,908529,32,20088,-81
2020-04-08 22:35:17,22.83,15.02,22.83,22.83,908490,32,20019,-79
2020-04-08 22:35:53,18.37,14.32,18.37,18.37,908474,32,20035,-79
2020-04-08 22:36:28,20.05,14.15,20.05,20.05,908525,32,20004,-79
2020-04-08 22:37:13,20.62,14.82,20.62,20.62,908579,32,20053,-79
2020-04-08 22:37:44,18.77,14.65,18.77,18.77,908477,32,20046,-79
2020-04-08 22:38:16,19.12,14.60,19.12,19.12,911436,32,20019,-79
2020-04-08 22:38:49,21.35,14.75,21.35,21.35,911585,32,20023,-80
2020-04-08 22:39:41,20.02,14.32,20.02,20.02,908582,32,20020,-80
2020-04-08 22:40:25,18.87,14.32,18.87,18.87,908515,32,20011,-80
2020-04-08 22:40:57,18.15,14.32,18.15,18.15,908306,32,20053,-79
2020-04-08 22:41:29,26.23,14.77,26.23,26.23,908207,32,20050,-80
2020-04-08 22:42:00,19.37,14.48,19.37,19.37,908454,32,20024,-81
2020-04-08 22:42:50,19.33,14.27,19.33,19.33,908987,32,20054,-80
2020-04-08 22:43:25,19.40,14.48,19.40,19.40,911660,32,20033,-79
2020-04-08 22:43:59,21.37,14.30,21.37,21.37,909140,32,20031,-79
2020-04-08 22:44:30,19.98,14.23,19.98,19.98,911093,32,20011,-80
2020-04-08 22:45:09,18.30,14.10,18.30,18.30,908128,32,20047,-80
2020-04-08 22:45:42,19.42,14.63,19.42,19.42,908385,32,20050,-79
2020-04-08 22:46:42,19.85,14.57,19.85,19.85,908550,32,20027,-80
2020-04-08 22:47:19,19.65,14.77,19.65,19.65,902194,33,20098,-81
2020-04-08 22:47:57,22.10,14.45,22.10,22.10,908587,32,20054,-80
2020-04-08 22:48:28,21.17,14.52,21.17,21.17,908482,32,20050,-80
2020-04-08 22:49:00,20.02,14.73,20.02,20.02,908464,32,20016,-80
2020-04-08 22:49:32,19.48,14.38,19.48,19.48,908411,32,20038,-80
2020-04-08 22:50:05,17.05,14.25,17.05,17.05,908584,32,20038,-81
2020-04-08 22:50:40,18.45,14.25,18.45,18.45,908574,32,20012,-80
2020-04-08 22:51:12,18.62,14.95,18.62,18.62,908597,32,20015,-79
2020-04-08 22:51:44,20.42,14.40,20.42,20.42,911535,32,20028,-80
2020-04-08 22:52:15,18.87,14.63,18.87,18.87,911602,32,20084,-80
2020-04-08 22:52:46,19.60,14.75,19.60,19.60,911552,32,20049,-80
2020-04-08 22:53:23,20.08,14.82,20.08,20.08,911258,32,20101,-79
2020-04-08 22:54:00,20.23,15.00,20.23,20.23,908346,32,20031,-80
2020-04-08 22:54:31,19.73,13.85,19.73,19.73,908502,32,20039,-80
2020-04-08 22:55:02,18.23,14.13,18.23,18.23,908260,32,20012,-79
2020-04-08 22:55:33,24.67,14.63,24.67,24.67,908596,32,20058,-79
2020-04-08 22:56:14,20.98,13.62,20.98,20.98,908650,32,20015,-80
2020-04-08 22:56:47,19.25,15.07,19.25,19.25,908651,32,20019,-80
2020-04-08 22:57:18,22.45,14.75,22.45,22.45,908485,32,20019,-80
2020-04-08 22:57:56,17.45,14.98,17.45,17.45,908541,32,20031,-80
2020-04-08 22:58:27,20.60,14.57,20.60,20.60,908459,32,20056,-81
2020-04-08 22:59:04,21.02,14.55,21.02,21.02,908533,32,20046,-80
2020-04-08 22:59:35,19.55,14.27,19.55,19.55,908584,32,20042,-80
2020-04-08 23:00:06,18.05,13.90,18.05,18.05,908288,32,20067,-80
2020-04-08 23:00:43,19.08,14.20,19.08,19.08,908601,32,20019,-80
2020-04-08 23:01:22,18.60,14.82,18.60,18.60,908500,32,20045,-81
2020-04-08 23:01:53,19.10,14.52,19.10,19.10,908354,32,20024,-81
2020-04-08 23:02:29,19.08,13.62,19.08,19.08,908526,32,20012,-80
2020-04-08 23:03:08,16.30,13.93,16.30,16.30,908494,32,20019,-80
2020-04-08 23:03:39,20.17,14.35,20.17,20.17,908582,32,20008,-80
2020-04-08 23:04:23,21.87,14.07,21.87,21.87,908035,32,20031,-80
2020-04-08 23:04:54,20.77,15.43,20.77,20.77,908047,32,20011,-80
2020-04-08 23:05:26,17.87,14.23,17.87,17.87,908460,32,20070,-81
2020-04-08 23:05:57,18.92,14.87,18.92,18.92,910122,32,20023,-81
2020-04-08 23:06:47,22.25,15.00,22.25,22.25,911090,32,20031,-80
2020-04-08 23:07:24,20.90,13.95,20.90,20.90,908469,32,20062,-81
2020-04-08 23:07:56,17.67,14.20,17.67,17.67,908517,32,20027,-80
2020-04-08 23:08:27,20.12,14.00,20.12,20.12,908327,32,20050,-80
2020-04-08 23:08:59,19.27,14.60,19.27,19.27,908375,32,20053,-80
2020-04-08 23:09:34,18.02,14.07,18.02,18.02,908343,32,20020,-80
2020-04-08 23:10:34,18.70,15.18,18.70,18.70,909120,32,20086,-81
2020-04-08 23:11:05,19.80,15.35,19.80,19.80,910961,32,20028,-82
2020-04-08 23:11:36,19.48,14.60,19.48,19.48,908601,32,20047,-80
2020-04-08 23:12:17,22.73,15.43,22.73,22.73,908480,32,20038,-80
2020-04-08 23:12:47,908774,908774,908774,908774,908774,32,20031,-79
2020-04-08 23:13:18,25.40,16.55,25.40,25.40,908532,32,19939,-81
2020-04-08 23:13:49,23.20,17.10,23.20,23.20,908384,32,20028,-80
2020-04-08 23:14:20,24.05,16.70,24.05,24.05,907952,32,20068,-80
2020-04-08 23:15:01,24.92,17.73,24.92,24.92,908429,32,20032,-80
2020-04-08 23:15:33,23.05,16.80,23.05,23.05,909728,32,20020,-79
2020-04-08 23:16:08,22.90,17.33,22.90,22.90,910135,32,20076,-79
2020-04-08 23:16:39,20.95,15.90,20.95,20.95,910158,32,20027,-80
2020-04-08 23:17:13,22.48,15.48,22.48,22.48,908429,32,20008,-81
2020-04-08 23:17:47,18.85,15.18,18.85,18.85,908368,32,20089,-80
2020-04-08 23:18:21,19.05,14.13,19.05,19.05,908423,32,20050,-80
2020-04-08 23:18:52,19.42,14.65,19.42,19.42,909655,32,20039,-80
2020-04-08 23:19:30,18.98,14.15,18.98,18.98,910743,32,20031,-80
2020-04-08 23:20:01,19.92,14.87,19.92,19.92,908544,32,20019,-80
2020-04-08 23:20:37,20.00,15.05,20.00,20.00,908616,32,20008,-81
2020-04-08 23:21:15,23.08,14.80,23.08,23.08,908504,32,20052,-80
2020-04-08 23:21:46,17.70,14.75,17.70,17.70,908557,32,20038,-81
2020-04-08 23:22:20,19.80,15.85,19.80,19.80,908346,32,20181,-80
2020-04-08 23:22:51,20.88,16.23,20.88,20.88,908494,32,20082,-81
2020-04-08 23:23:23,20.17,15.35,20.17,20.17,908448,32,20030,-80
2020-04-08 23:24:01,19.75,15.15,19.75,19.75,908516,32,20074,-81
2020-04-08 23:24:32,24.75,16.05,24.75,24.75,906377,32,20077,-80
2020-04-08 23:25:17,20.80,15.38,20.80,20.80,905290,32,20046,-81
2020-04-08 23:26:07,22.83,16.80,22.83,22.83,905375,32,20077,-81
2020-04-08 23:26:38,20.83,16.02,20.83,20.83,908408,32,20008,-81
2020-04-08 23:27:14,24.92,16.52,24.92,24.92,908396,32,20145,-81
2020-04-08 23:27:45,22.67,16.45,22.67,22.67,911595,32,20095,-80
2020-04-08 23:28:23,26.80,17.90,26.80,26.80,911579,32,20041,-80
2020-04-08 23:29:07,25.42,17.12,25.42,25.42,911593,32,20023,-81
2020-04-08 23:29:38,22.20,16.83,22.20,22.20,909263,32,20024,-81
2020-04-08 23:30:15,22.62,16.27,22.62,22.62,908365,32,20067,-81
2020-04-08 23:31:06,24.25,16.33,24.25,24.25,911422,32,20015,-81
2020-04-08 23:31:50,21.80,16.02,21.80,21.80,908359,32,20023,-80
2020-04-08 23:32:32,22.77,16.50,22.77,22.77,908417,32,20007,-80
2020-04-08 23:33:04,22.55,16.80,22.55,22.55,908414,32,20016,-80
2020-04-08 23:33:45,19.33,15.77,19.33,19.33,908295,32,20039,-81
2020-04-08 23:34:40,22.13,16.27,22.13,22.13,908378,32,20042,-81
2020-04-08 23:35:41,22.50,16.58,22.50,22.50,908398,32,20004,-81
2020-04-08 23:36:29,22.85,17.48,22.85,22.85,908038,32,20067,-82
2020-04-08 23:37:26,24.52,17.52,24.52,24.52,908423,32,20030,-81
2020-04-08 23:38:05,24.87,16.80,24.87,24.87,908414,32,20011,-79
2020-04-08 23:38:51,24.67,16.92,24.67,24.67,911459,32,20054,-81
2020-04-08 23:39:32,24.00,16.83,24.00,24.00,911474,32,20003,-80
2020-04-08 23:40:42,25.77,17.02,25.77,25.77,911453,32,20011,-80
2020-04-08 23:41:28,23.42,16.48,23.42,23.42,905317,32,20023,-81
2020-04-08 23:42:36,25.42,17.35,25.42,25.42,908344,32,20106,-81
2020-04-08 23:43:26,27.45,17.27,27.45,27.45,910577,32,20042,-81
2020-04-08 23:44:03,23.60,17.87,23.60,23.60,911338,32,20074,-80
2020-04-08 23:44:49,23.67,16.77,23.67,23.67,911333,32,20057,-80
2020-04-08 23:46:00,25.25,17.67,25.25,25.25,908396,32,20048,-81
2020-04-08 23:46:54,23.80,16.95,23.80,23.80,908438,32,20015,-79
2020-04-08 23:47:46,22.17,17.52,22.17,22.17,911619,32,20024,-79
2020-04-08 23:48:19,25.55,18.05,25.55,25.55,911543,32,20011,-80
2020-04-08 23:49:20,26.67,18.73,26.67,26.67,911586,32,20050,-80
2020-04-08 23:50:12,22.45,17.50,22.45,22.45,908114,32,20055,-78
2020-04-08 23:51:01,25.17,17.05,25.17,25.17,908422,32,19988,-79
2020-04-08 23:51:48,25.60,17.73,25.60,25.60,908167,32,20137,-79
2020-04-08 23:52:42,25.37,17.45,25.37,25.37,908194,32,19996,-80
2020-04-08 23:53:34,24.77,17.85,24.77,24.77,908440,32,20015,-80
2020-04-08 23:54:24,30.30,18.08,30.30,30.30,907982,32,19992,-79
2020-04-08 23:55:16,25.15,18.37,25.15,25.15,907871,32,20118,-80
2020-04-08 23:55:59,29.15,18.17,29.15,29.15,904630,33,20011,-80
2020-04-08 23:56:49,24.85,17.42,24.85,24.85,901967,33,20076,-80
2020-04-08 23:57:26,24.35,17.62,24.35,24.35,902056,33,20020,-80
2020-04-08 23:58:03,23.25,17.98,23.25,23.25,904921,32,20047,-81
2020-04-08 23:58:43,29.35,18.15,29.35,29.35,905298,32,20067,-80
2020-04-08 23:59:20,905514,905514,905514,905514,905514,32,19993,-80