2020-04-08 00:00:23,12.70,12.70,12.70,61.00,905951,32,20313,-70
2020-04-08 00:01:14,12.70,12.70,12.70,61.00,907531,32,19962,-70
2020-04-08 00:02:08,12.70,12.70,12.70,61.10,908181,32,19934,-71
2020-04-08 00:03:29,12.70,12.70,12.70,61.10,907186,32,19963,-70
2020-04-08 00:04:19,12.70,12.70,12.70,61.20,902613,32,20011,-71
2020-04-08 00:05:06,12.70,12.70,12.70,61.30,908276,32,19988,-70
2020-04-08 00:06:11,12.70,12.70,12.70,61.30,907498,32,20021,-70
2020-04-08 00:06:45,12.70,12.70,12.70,61.40,907549,32,19939,-71
2020-04-08 00:07:58,12.60,12.60,12.60,61.50,906532,32,19943,-69
2020-04-08 00:09:06,12.60,12.60,12.60,61.60,897451,33,19944,-70
2020-04-08 00:10:14,12.60,12.60,12.60,61.60,907803,32,20366,-70
2020-04-08 00:11:27,12.60,12.60,12.60,61.70,907894,32,20305,-71
2020-04-08 00:12:28,12.60,12.60,12.60,61.80,906075,32,20398,-70
2020-04-08 00:13:21,12.50,12.50,12.50,61.80,908071,32,19943,-70
2020-04-08 00:14:19,12.60,12.60,12.60,61.90,907744,32,19943,-70
2020-04-08 00:15:07,12.50,12.50,12.50,61.70,907870,32,19966,-71
2020-04-08 00:16:19,12.50,12.50,12.50,61.90,907900,32,19989,-71
2020-04-08 00:17:23,12.50,12.50,12.50,61.90,903349,32,19947,-71
2020-04-08 00:18:33,12.50,12.50,12.50,61.90,907398,32,19959,-71
2020-04-08 00:19:15,12.50,12.50,12.50,62.00,908092,32,19950,-71
2020-04-08 00:20:22,12.50,12.50,12.50,62.00,908137,32,19936,-71
2020-04-08 00:21:33,12.50,12.50,12.50,62.00,907845,32,19947,-71
2020-04-08 00:22:19,12.50,12.50,12.50,62.10,907844,32,20343,-71
2020-04-08 00:23:28,12.50,12.50,12.50,62.00,907712,32,19943,-71
2020-04-08 00:24:22,12.50,12.50,12.50,62.00,907447,32,19947,-70
2020-04-08 00:25:22,12.50,12.50,12.50,61.70,907521,32,19987,-69
2020-04-08 00:26:08,12.50,12.50,12.50,61.80,904238,32,19935,-71
2020-04-08 00:27:07,12.50,12.50,12.50,61.90,904498,32,19977,-69
2020-04-08 00:27:45,12.50,12.50,12.50,61.90,903081,32,19942,-70
2020-04-08 00:28:59,12.50,12.50,12.50,61.70,902052,32,19988,-71
2020-04-08 00:29:40,12.50,12.50,12.50,61.70,891558,33,19980,-71
2020-04-08 00:30:29,12.50,12.50,12.50,61.60,895946,32,20411,-70
2020-04-08 00:31:21,12.50,12.50,12.50,61.60,907457,32,20643,-70
2020-04-08 00:32:32,12.50,12.50,12.50,61.60,907504,32,20304,-70
2020-04-08 00:33:28,12.50,12.50,12.50,61.70,907567,32,19979,-71
2020-04-08 00:34:23,12.50,12.50,12.50,61.80,905338,32,19954,-70
2020-04-08 00:35:17,12.50,12.50,12.50,61.70,907810,32,19977,-70
2020-04-08 00:36:07,12.40,12.40,12.40,61.60,907655,32,19942,-69
2020-04-08 00:36:44,12.40,12.40,12.40,61.70,907956,32,19935,-69
2020-04-08 00:37:23,12.40,12.40,12.40,61.80,907668,32,19935,-70
2020-04-08 00:37:59,12.40,12.40,12.40,61.60,907275,32,20295,-70
2020-04-08 00:38:32,12.40,12.40,12.40,61.60,907745,32,19961,-70
2020-04-08 00:39:14,12.40,12.40,12.40,61.70,907828,32,19953,-70
2020-04-08 00:40:00,12.40,12.40,12.40,61.80,906342,32,19939,-70
2020-04-08 00:40:50,12.30,12.30,12.30,61.70,904723,32,20430,-71
2020-04-08 00:41:24,12.30,12.30,12.30,61.70,904927,32,19946,-70
2020-04-08 00:42:14,12.30,12.30,12.30,61.80,907812,32,19943,-72
2020-04-08 00:42:47,12.30,12.30,12.30,61.60,904538,32,20307,-71
2020-04-08 00:43:37,12.30,12.30,12.30,61.70,904297,32,19969,-71
2020-04-08 00:44:39,12.30,12.30,12.30,61.60,904728,32,19931,-71
2020-04-08 00:45:28,12.30,12.30,12.30,61.60,906356,32,20337,-71
2020-04-08 00:46:06,12.30,12.30,12.30,61.60,904660,32,19931,-71
2020-04-08 00:46:46,12.30,12.30,12.30,61.60,901271,33,20305,-71
2020-04-08 00:47:33,12.30,12.30,12.30,61.70,904395,32,19958,-71
2020-04-08 00:48:24,12.30,12.30,12.30,61.60,904217,32,20307,-71
2020-04-08 00:49:10,12.30,12.30,12.30,61.60,894319,32,19932,-71
2020-04-08 00:50:10,12.20,12.20,12.20,61.40,907927,32,19988,-70
2020-04-08 00:50:44,12.20,12.20,12.20,61.60,900889,33,20309,-71
2020-04-08 00:51:36,12.20,12.20,12.20,61.50,901305,32,19943,-71
2020-04-08 00:52:31,12.20,12.20,12.20,61.50,901416,33,20009,-70
2020-04-08 00:53:06,12.20,12.20,12.20,61.50,907712,32,19939,-70
2020-04-08 00:53:55,12.20,12.20,12.20,61.50,907602,32,19943,-70
2020-04-08 00:54:45,12.20,12.20,12.20,62.00,907992,32,20414,-71
2020-04-08 00:55:35,12.20,12.20,12.20,61.30,907774,32,19947,-69
2020-04-08 00:56:15,12.20,12.20,12.20,61.30,907836,32,19984,-71
2020-04-08 00:56:55,12.20,12.20,12.20,61.30,901124,33,19950,-71
2020-04-08 00:57:26,12.20,12.20,12.20,61.20,901647,33,20383,-70
2020-04-08 00:58:15,12.20,12.20,12.20,61.20,903608,32,19986,-72
2020-04-08 00:58:58,12.20,12.20,12.20,61.30,910681,32,19958,-71
2020-04-08 00:59:35,12.10,12.10,12.10,61.30,910502,32,19977,-70
2020-04-08 01:00:20,12.10,12.10,12.10,61.40,907338,32,19938,-71
2020-04-08 01:01:10,12.10,12.10,12.10,61.50,907728,32,20341,-71
2020-04-08 01:02:00,12.10,12.10,12.10,61.50,905643,32,19943,-73
2020-04-08 01:02:57,12.10,12.10,12.10,62.10,901878,32,19977,-71
2020-04-08 01:03:47,12.10,12.10,12.10,61.60,903771,32,19950,-71
2020-04-08 01:04:25,12.00,12.00,12.00,61.70,906765,32,19938,-71
2020-04-08 01:05:15,12.00,12.00,12.00,61.60,905204,32,19931,-71
2020-04-08 01:06:08,12.00,12.00,12.00,61.90,901928,32,19936,-71
2020-04-08 01:06:57,12.00,12.00,12.00,61.90,906156,32,19969,-72
2020-04-08 01:07:40,12.00,12.00,12.00,62.10,903213,32,19989,-71
2020-04-08 01:08:16,11.90,11.90,11.90,61.90,905301,32,19955,-72
2020-04-08 01:09:02,11.90,11.90,11.90,62.00,904780,32,19958,-71
2020-04-08 01:09:33,11.90,11.90,11.90,62.10,905044,32,19935,-72
2020-04-08 01:10:13,11.90,11.90,11.90,62.10,905161,32,20234,-72
2020-04-08 01:11:03,11.90,11.90,11.90,62.20,904780,32,20014,-72
2020-04-08 01:11:41,11.90,11.90,11.90,62.30,908154,32,20403,-71
2020-04-08 01:12:27,11.90,11.90,11.90,62.40,901893,32,20602,-72
2020-04-08 01:13:13,11.90,11.90,11.90,62.60,902109,32,20356,-70
2020-04-08 01:13:51,11.80,11.80,11.80,62.40,901962,32,19992,-70
2020-04-08 01:14:41,11.80,11.80,11.80,62.50,901914,32,20349,-71
2020-04-08 01:15:32,11.80,11.80,11.80,62.70,904968,32,19954,-71
2020-04-08 01:16:25,11.80,11.80,11.80,62.70,902876,32,19978,-71
2020-04-08 01:17:17,11.80,11.80,11.80,62.80,889539,33,19937,-71
2020-04-08 01:18:06,11.80,11.80,11.80,62.60,893536,32,19941,-71
2020-04-08 01:18:37,11.80,11.80,11.80,62.80,902989,32,19940,-71
2020-04-08 01:19:08,11.70,11.70,11.70,62.80,901686,33,20383,-70
2020-04-08 01:19:42,11.70,11.70,11.70,62.70,900686,33,19965,-71
2020-04-08 01:20:31,11.70,11.70,11.70,62.70,902200,32,19974,-70
2020-04-08 01:21:04,11.70,11.70,11.70,62.60,901910,32,19928,-71
2020-04-08 01:21:53,11.70,11.70,11.70,62.70,904605,32,19959,-71
2020-04-08 01:22:37,11.70,11.70,11.70,62.70,905247,32,20041,-71
2020-04-08 01:23:14,11.70,11.70,11.70,62.80,908308,32,20287,-72
2020-04-08 01:24:11,11.70,11.70,11.70,62.70,907997,32,19963,-72
2020-04-08 01:24:46,11.70,11.70,11.70,62.70,895671,33,19985,-71
2020-04-08 01:25:23,11.70,11.70,11.70,62.90,898683,32,19990,-70
2020-04-08 01:25:58,11.70,11.70,11.70,62.90,905412,32,20078,-71
2020-04-08 01:26:54,11.70,11.70,11.70,62.90,907872,32,19969,-71
2020-04-08 01:27:29,11.60,11.60,11.60,62.90,901495,32,20330,-70
2020-04-08 01:28:19,11.60,11.60,11.60,62.90,902611,32,19935,-69
2020-04-08 01:29:12,11.60,11.60,11.60,63.00,905088,32,19931,-70
2020-04-08 01:29:51,11.60,11.60,11.60,63.10,897064,32,20306,-71
2020-04-08 01:30:22,11.60,11.60,11.60,63.10,902031,32,19948,-70
2020-04-08 01:31:06,11.60,11.60,11.60,63.10,901730,32,19932,-70
2020-04-08 01:31:37,11.60,11.60,11.60,63.10,901316,32,19950,-70
2020-04-08 01:32:26,11.60,11.60,11.60,63.10,900369,32,19942,-71
2020-04-08 01:33:13,11.60,11.60,11.60,63.10,902098,32,20308,-71
2020-04-08 01:33:53,11.60,11.60,11.60,63.20,905211,32,19977,-70
2020-04-08 01:34:42,11.60,11.60,11.60,63.20,905050,32,19946,-70
2020-04-08 01:35:33,11.60,11.60,11.60,63.30,902135,32,19935,-69
2020-04-08 01:36:22,11.60,11.60,11.60,63.40,902950,32,19931,-72
2020-04-08 01:36:59,11.50,11.50,11.50,63.40,902589,32,19982,-71
2020-04-08 01:37:56,11.50,11.50,11.50,63.40,904899,32,19947,-71
2020-04-08 01:38:32,11.50,11.50,11.50,63.40,897794,32,20025,-71
2020-04-08 01:39:09,11.50,11.50,11.50,63.40,905122,32,20262,-71
2020-04-08 01:39:58,11.50,11.50,11.50,63.60,905144,32,19984,-71
2020-04-08 01:40:48,11.50,11.50,11.50,63.60,905196,32,19943,-71
2020-04-08 01:41:35,11.50,11.50,11.50,63.80,905211,32,19931,-71
2020-04-08 01:42:24,11.50,11.50,11.50,63.80,902524,32,19931,-71
2020-04-08 01:43:04,11.50,11.50,11.50,63.90,901991,32,19939,-70
2020-04-08 01:43:40,11.50,11.50,11.50,63.90,902024,32,19973,-71
2020-04-08 01:44:19,11.50,11.50,11.50,64.00,904811,32,20313,-70
2020-04-08 01:44:50,11.50,11.50,11.50,64.00,904944,32,20320,-70
2020-04-08 01:45:26,11.50,11.50,11.50,64.00,901901,32,19946,-71
2020-04-08 01:45:58,11.50,11.50,11.50,64.10,901863,32,19939,-71
2020-04-08 01:46:43,11.40,11.40,11.40,64.10,898917,33,20277,-71
2020-04-08 01:47:17,11.40,11.40,11.40,64.10,898209,33,19990,-70
2020-04-08 01:47:48,11.50,11.50,11.50,64.20,895289,33,19968,-70
2020-04-08 01:48:23,11.50,11.50,11.50,64.20,897781,33,19952,-71
2020-04-08 01:49:16,11.40,11.40,11.40,64.10,898973,33,20330,-70
2020-04-08 01:49:55,11.40,11.40,11.40,64.70,898583,33,20317,-71
2020-04-08 01:50:51,11.40,11.40,11.40,64.10,901863,32,19931,-70
2020-04-08 01:51:41,11.40,11.40,11.40,64.20,905178,32,19939,-70
2020-04-08 01:52:11,11.40,11.40,11.40,64.20,905030,32,20374,-70
2020-04-08 01:53:01,11.40,11.40,11.40,64.30,905394,32,19973,-70
2020-04-08 01:53:38,11.40,11.40,11.40,64.30,904933,32,19946,-70
2020-04-08 01:54:29,11.40,11.40,11.40,64.30,905119,32,19942,-70
2020-04-08 01:55:05,11.40,11.40,11.40,64.30,904966,32,19951,-70
2020-04-08 01:55:40,11.40,11.40,11.40,64.20,905105,32,19951,-70
2020-04-08 01:56:13,11.40,11.40,11.40,64.50,904620,32,19961,-70
2020-04-08 01:57:03,11.40,11.40,11.40,64.50,905054,32,20002,-70
2020-04-08 01:57:40,11.40,11.40,11.40,64.50,905044,32,20308,-71
2020-04-08 01:58:16,11.40,11.40,11.40,64.60,901622,32,20353,-70
2020-04-08 01:59:02,11.40,11.40,11.40,64.50,902007,32,19951,-69
2020-04-08 01:59:36,11.40,11.40,11.40,64.50,901887,32,20081,-70
2020-04-08 02:00:25,11.30,11.30,11.30,64.40,898369,33,19936,-70
2020-04-08 02:01:31,11.30,11.30,11.30,64.40,895769,33,19937,-70
2020-04-08 02:02:20,11.40,11.40,11.40,64.50,900655,32,20142,-69
2020-04-08 02:03:06,11.30,11.30,11.30,64.40,900934,32,19940,-70
2020-04-08 02:03:55,11.40,11.40,11.40,64.70,901890,32,20234,-70
2020-04-08 02:04:26,11.30,11.30,11.30,64.60,902060,32,20006,-72
2020-04-08 02:05:16,11.30,11.30,11.30,64.50,904891,32,19979,-71
2020-04-08 02:05:56,11.30,11.30,11.30,64.40,905288,32,19991,-71
2020-04-08 02:06:46,11.30,11.30,11.30,64.50,904834,32,19950,-70
2020-04-08 02:07:40,11.30,11.30,11.30,64.40,901916,32,20285,-70
2020-04-08 02:08:38,11.30,11.30,11.30,64.50,900155,32,19999,-72
2020-04-08 02:09:17,11.30,11.30,11.30,64.60,900525,33,20342,-71
2020-04-08 02:09:51,11.30,11.30,11.30,64.60,896377,33,20002,-71
2020-04-08 02:10:27,11.30,11.30,11.30,64.50,898563,33,19982,-71
2020-04-08 02:11:14,11.30,11.30,11.30,64.50,895774,33,20352,-69
2020-04-08 02:11:57,11.40,11.40,11.40,64.60,901858,32,20241,-70
2020-04-08 02:12:56,11.30,11.30,11.30,64.80,901983,32,19998,-70
2020-04-08 02:13:30,11.30,11.30,11.30,64.80,902060,32,19970,-70
2020-04-08 02:14:10,11.40,11.40,11.40,64.90,902166,32,19970,-71
2020-04-08 02:14:58,11.40,11.40,11.40,64.70,901674,32,19940,-71
2020-04-08 02:15:35,11.30,11.30,11.30,64.70,901855,32,19985,-71
2020-04-08 02:16:15,11.30,11.30,11.30,64.70,905110,32,19950,-71
2020-04-08 02:17:05,11.30,11.30,11.30,64.70,908407,32,19940,-70
2020-04-08 02:17:52,11.30,11.30,11.30,64.80,907761,32,20280,-71
2020-04-08 02:18:27,11.30,11.30,11.30,65.00,907731,32,19939,-72
2020-04-08 02:19:24,11.30,11.30,11.30,64.90,901828,32,19959,-71
2020-04-08 02:19:56,11.30,11.30,11.30,64.90,902026,32,19955,-70
2020-04-08 02:20:39,11.30,11.30,11.30,65.00,904651,32,20374,-72
2020-04-08 02:21:30,11.30,11.30,11.30,65.10,907785,32,19973,-70
2020-04-08 02:22:20,11.30,11.30,11.30,65.10,902126,32,19947,-71
2020-04-08 02:22:51,11.30,11.30,11.30,65.20,902783,32,19940,-71
2020-04-08 02:23:40,11.30,11.30,11.30,65.20,904914,32,19939,-71
2020-04-08 02:24:26,11.30,11.30,11.30,65.20,904779,32,20383,-71
2020-04-08 02:25:05,11.20,11.20,11.20,65.30,911214,32,20028,-71
2020-04-08 02:25:35,11.30,11.30,11.30,65.30,901842,32,19952,-71
2020-04-08 02:26:18,11.30,11.30,11.30,65.30,901994,32,19936,-71
2020-04-08 02:26:55,11.30,11.30,11.30,65.30,901669,32,20297,-71
2020-04-08 02:27:45,11.30,11.30,11.30,65.40,906024,32,20027,-70
2020-04-08 02:28:34,11.30,11.30,11.30,65.40,905024,32,19947,-71
2020-04-08 02:29:21,11.30,11.30,11.30,65.40,905455,32,19970,-71
2020-04-08 02:30:27,11.30,11.30,11.30,65.30,901863,32,19939,-71
2020-04-08 02:31:06,11.30,11.30,11.30,65.40,892226,33,19952,-70
2020-04-08 02:31:50,11.30,11.30,11.30,65.60,895468,33,19960,-71
2020-04-08 02:32:39,11.20,11.20,11.20,65.60,892567,33,20001,-70
2020-04-08 02:33:11,11.20,11.20,11.20,65.70,892581,33,19941,-71
2020-04-08 02:33:54,11.20,11.20,11.20,65.70,901050,32,20182,-71
2020-04-08 02:34:43,11.10,11.10,11.10,65.80,908151,32,19942,-70
2020-04-08 02:35:23,11.10,11.10,11.10,65.90,908020,32,20393,-71
2020-04-08 02:35:55,11.10,11.10,11.10,66.00,905030,32,19944,-71
2020-04-08 02:36:33,11.20,11.20,11.20,66.10,907767,32,19934,-70
2020-04-08 02:37:26,11.10,11.10,11.10,66.10,905001,32,20022,-72
2020-04-08 02:37:57,11.10,11.10,11.10,66.20,901679,32,19948,-70
2020-04-08 02:38:39,11.10,11.10,11.10,66.30,901782,32,19971,-70
2020-04-08 02:39:19,11.10,11.10,11.10,66.50,905047,32,19943,-70
2020-04-08 02:39:54,11.10,11.10,11.10,66.50,905050,32,19939,-70
2020-04-08 02:40:31,11.10,11.10,11.10,66.50,904919,32,20300,-71
2020-04-08 02:41:04,11.10,11.10,11.10,66.50,906744,32,19935,-71
2020-04-08 02:41:38,11.10,11.10,11.10,66.60,901599,32,20320,-70
2020-04-08 02:42:14,11.10,11.10,11.10,66.70,901941,32,20024,-71
2020-04-08 02:42:46,11.10,11.10,11.10,66.70,901773,32,20308,-71
2020-04-08 02:43:21,11.10,11.10,11.10,66.80,898810,33,19940,-70
2020-04-08 02:43:58,11.00,11.00,11.00,66.90,900134,32,19937,-70
2020-04-08 02:44:34,11.00,11.00,11.00,66.90,902968,32,20332,-71
2020-04-08 02:45:23,11.00,11.00,11.00,67.10,905412,32,19965,-71
2020-04-08 02:45:54,11.00,11.00,11.00,67.10,907897,32,19953,-72
2020-04-08 02:46:28,11.00,11.00,11.00,67.20,904997,32,19943,-70
2020-04-08 02:47:19,11.00,11.00,11.00,67.30,903969,32,19943,-72
2020-04-08 02:48:19,11.00,11.00,11.00,67.30,893602,32,19932,-71
2020-04-08 02:49:09,11.00,11.00,11.00,67.50,897130,33,20100,-72
2020-04-08 02:49:41,11.00,11.00,11.00,67.60,908024,32,20365,-71
2020-04-08 02:50:14,11.00,11.00,11.00,67.60,910826,32,19946,-71
2020-04-08 02:50:46,10.90,10.90,10.90,67.50,907404,32,20019,-71
2020-04-08 02:51:22,11.00,11.00,11.00,67.60,901857,32,20311,-71
2020-04-08 02:52:31,10.90,10.90,10.90,67.50,898812,33,20523,-72
2020-04-08 02:53:03,11.00,11.00,11.00,67.60,892153,33,19982,-69
2020-04-08 02:53:38,11.00,11.00,11.00,67.80,895405,33,19936,-70
2020-04-08 02:54:10,11.00,11.00,11.00,68.00,895441,33,20012,-69
2020-04-08 02:54:45,11.00,11.00,11.00,68.10,896394,33,19949,-70
2020-04-08 02:55:16,11.00,11.00,11.00,68.10,892214,33,19940,-71
2020-04-08 02:55:51,11.00,11.00,11.00,68.00,892197,33,20275,-71
2020-04-08 02:56:23,11.00,11.00,11.00,68.00,892574,33,19940,-71
2020-04-08 02:57:26,11.00,11.00,11.00,67.90,890865,33,19949,-70
2020-04-08 02:58:06,10.90,10.90,10.90,67.80,889512,33,19988,-71
2020-04-08 02:58:37,11.00,11.00,11.00,67.90,887320,33,20260,-70
2020-04-08 02:59:08,10.90,10.90,10.90,67.80,900793,32,19971,-71
2020-04-08 02:59:39,10.90,10.90,10.90,67.60,901689,32,19954,-71
2020-04-08 03:00:15,10.90,10.90,10.90,67.60,902005,32,19954,-70
2020-04-08 03:00:58,10.90,10.90,10.90,67.60,905658,32,19965,-70
2020-04-08 03:01:31,10.90,10.90,10.90,67.60,903358,32,19972,-71
2020-04-08 03:02:02,10.90,10.90,10.90,67.70,905028,32,20001,-72
2020-04-08 03:02:35,10.90,10.90,10.90,67.70,904650,32,20295,-72
2020-04-08 03:03:09,10.90,10.90,10.90,67.80,905111,32,19932,-70
2020-04-08 03:03:49,10.90,10.90,10.90,67.80,908048,32,19946,-69
2020-04-08 03:04:28,10.90,10.90,10.90,67.90,904946,32,19958,-71
2020-04-08 03:05:00,10.90,10.90,10.90,67.90,901695,32,19975,-71
2020-04-08 03:05:43,10.80,10.80,10.80,68.00,903749,32,20345,-71
2020-04-08 03:06:24,10.80,10.80,10.80,68.10,907338,32,19943,-70
2020-04-08 03:06:58,10.80,10.80,10.80,68.10,904865,32,19931,-71
2020-04-08 03:07:34,10.80,10.80,10.80,67.90,901974,32,19947,-71
2020-04-08 03:08:20,10.90,10.90,10.90,68.20,901805,32,19994,-71
2020-04-08 03:08:53,10.80,10.80,10.80,68.20,904237,32,20009,-70
2020-04-08 03:09:35,10.80,10.80,10.80,68.20,906791,32,20300,-70
2020-04-08 03:10:18,10.80,10.80,10.80,68.10,907578,32,19954,-71
2020-04-08 03:11:12,10.80,10.80,10.80,68.10,904840,32,20313,-70
2020-04-08 03:12:02,10.80,10.80,10.80,68.40,904567,32,19939,-72
2020-04-08 03:12:32,10.80,10.80,10.80,68.70,906006,32,19944,-71
2020-04-08 03:13:19,10.80,10.80,10.80,68.70,904686,32,20214,-71
2020-04-08 03:13:49,10.70,10.70,10.70,68.70,907624,32,20317,-71
2020-04-08 03:14:23,10.80,10.80,10.80,68.70,904887,32,19973,-71
2020-04-08 03:14:54,10.80,10.80,10.80,68.70,903102,32,19940,-71
2020-04-08 03:15:31,10.70,10.70,10.70,68.60,901843,32,20254,-71
2020-04-08 03:16:37,10.80,10.80,10.80,68.80,899871,32,20235,-71
2020-04-08 03:17:17,10.70,10.70,10.70,68.90,896490,33,19986,-71
2020-04-08 03:17:48,10.80,10.80,10.80,68.90,897775,33,19940,-70
2020-04-08 03:18:25,10.70,10.70,10.70,68.90,895520,33,19940,-71
2020-04-08 03:19:00,10.80,10.80,10.80,69.00,895246,33,19975,-70
2020-04-08 03:19:38,10.70,10.70,10.70,68.90,898618,33,20325,-72
2020-04-08 03:20:18,10.70,10.70,10.70,69.00,906600,32,19943,-71
2020-04-08 03:20:49,10.80,10.80,10.80,69.20,907846,32,19950,-70
2020-04-08 03:21:41,10.70,10.70,10.70,69.10,907639,32,20272,-70
2020-04-08 03:22:21,10.70,10.70,10.70,69.20,910889,32,20004,-71
2020-04-08 03:22:52,10.70,10.70,10.70,69.30,910843,32,19969,-72
2020-04-08 03:23:23,10.70,10.70,10.70,69.40,907619,32,19945,-71
2020-04-08 03:23:54,10.70,10.70,10.70,69.40,904114,32,20129,-71
2020-04-08 03:24:44,10.70,10.70,10.70,69.40,904884,32,19939,-72
2020-04-08 03:25:30,10.70,10.70,10.70,69.40,906977,32,20334,-72
2020-04-08 03:26:01,10.70,10.70,10.70,69.50,907429,32,19974,-71
2020-04-08 03:26:32,10.70,10.70,10.70,69.60,901277,32,19936,-72
2020-04-08 03:27:21,10.60,10.60,10.60,69.70,901730,32,19987,-72
2020-04-08 03:28:01,10.70,10.70,10.70,69.80,903864,32,20002,-71
2020-04-08 03:28:32,10.60,10.60,10.60,70.00,907813,32,19973,-72
2020-04-08 03:29:03,10.60,10.60,10.60,70.10,907904,32,19946,-72
2020-04-08 03:29:34,10.60,10.60,10.60,70.20,904606,32,19950,-71
2020-04-08 03:30:48,10.60,10.60,10.60,70.30,902054,32,19952,-70
2020-04-08 03:31:40,10.60,10.60,10.60,70.40,905679,32,19961,-70
2020-04-08 03:32:18,10.60,10.60,10.60,70.60,908279,32,19968,-71
2020-04-08 03:32:52,10.60,10.60,10.60,70.70,908115,32,20315,-70
2020-04-08 03:33:39,10.60,10.60,10.60,70.70,908266,32,19958,-71
2020-04-08 03:34:19,10.60,10.60,10.60,70.80,907824,32,19934,-71
2020-04-08 03:35:44,10.50,10.50,10.50,71.00,907967,32,19961,-71
2020-04-08 03:36:25,10.50,10.50,10.50,71.30,901445,32,19939,-71
2020-04-08 03:37:17,10.40,10.40,10.40,71.40,898517,33,19944,-71
2020-04-08 03:37:59,10.40,10.40,10.40,71.50,895188,33,19936,-72
2020-04-08 03:38:52,10.40,10.40,10.40,71.60,892617,33,19941,-71
2020-04-08 03:39:40,10.40,10.40,10.40,71.50,900751,33,19995,-71
2020-04-08 03:40:43,10.40,10.40,10.40,71.60,903667,32,19978,-70
2020-04-08 03:42:11,10.40,10.40,10.40,71.60,908250,32,19935,-71
2020-04-08 03:42:51,10.40,10.40,10.40,71.80,901245,32,19955,-72
2020-04-08 03:43:26,10.40,10.40,10.40,71.90,901566,32,20309,-71
2020-04-08 03:44:08,10.40,10.40,10.40,72.10,901595,32,19935,-70
2020-04-08 03:44:40,10.40,10.40,10.40,72.10,901501,32,19954,-70
2020-04-08 03:45:49,10.40,10.40,10.40,72.30,901474,32,20355,-72
2020-04-08 03:46:38,10.40,10.40,10.40,72.30,896458,33,19944,-72
2020-04-08 03:47:25,10.40,10.40,10.40,72.40,897808,33,19944,-70
2020-04-08 03:48:15,10.40,10.40,10.40,72.50,897783,33,19996,-71
2020-04-08 03:49:06,10.40,10.40,10.40,72.60,901680,32,19959,-70
2020-04-08 03:49:38,10.40,10.40,10.40,72.70,903215,32,20066,-71
2020-04-08 03:50:16,10.40,10.40,10.40,72.60,904713,32,19940,-70
2020-04-08 03:50:59,10.30,10.30,10.30,72.60,901330,32,20042,-70
2020-04-08 03:51:40,10.30,10.30,10.30,72.70,898557,33,19944,-71
2020-04-08 03:52:46,10.30,10.30,10.30,72.80,898616,33,19963,-70
2020-04-08 03:53:22,10.30,10.30,10.30,72.80,904435,32,19939,-71
2020-04-08 03:54:18,10.30,10.30,10.30,73.10,903187,32,20073,-71
2020-04-08 03:54:55,10.30,10.30,10.30,73.20,904848,32,19978,-70
2020-04-08 03:55:50,10.30,10.30,10.30,73.30,905084,32,20308,-71
2020-04-08 03:56:21,10.30,10.30,10.30,73.30,898720,32,19940,-72
2020-04-08 03:57:23,10.30,10.30,10.30,73.30,901490,32,20403,-70
2020-04-08 03:58:23,10.30,10.30,10.30,73.30,891320,33,19975,-71
2020-04-08 03:59:13,10.30,10.30,10.30,73.50,907682,32,20276,-71
2020-04-08 03:59:56,10.30,10.30,10.30,73.70,906481,32,19939,-72
2020-04-08 04:00:50,10.30,10.30,10.30,74.00,904672,32,20384,-71
2020-04-08 04:01:42,10.20,10.20,10.20,74.10,904773,32,20014,-72
2020-04-08 04:02:16,10.20,10.20,10.20,74.40,907819,32,19958,-71
2020-04-08 04:03:06,10.20,10.20,10.20,74.60,907979,32,20010,-71
2020-04-08 04:03:45,10.10,10.10,10.10,74.80,907812,32,19939,-71
2020-04-08 04:04:23,10.10,10.10,10.10,75.00,904280,32,19970,-71
2020-04-08 04:04:57,10.10,10.10,10.10,75.10,904714,32,19935,-70
2020-04-08 04:05:27,10.10,10.10,10.10,75.30,904665,32,20022,-70
2020-04-08 04:05:58,10.10,10.10,10.10,75.40,902422,32,19940,-70
2020-04-08 04:06:36,10.10,10.10,10.10,75.30,904937,32,20360,-70
2020-04-08 04:07:22,10.10,10.10,10.10,75.30,904656,32,19950,-71
2020-04-08 04:07:58,10.10,10.10,10.10,75.40,904704,32,19951,-71
2020-04-08 04:08:39,10.10,10.10,10.10,75.70,901599,32,19952,-71
2020-04-08 04:09:33,10.10,10.10,10.10,75.70,904644,32,19939,-71
2020-04-08 04:10:06,10.10,10.10,10.10,75.80,898954,32,19956,-71
2020-04-08 04:10:50,10.10,10.10,10.10,76.00,904130,32,19931,-72
2020-04-08 04:11:21,10.10,10.10,10.10,76.10,904651,32,19982,-71
2020-04-08 04:11:52,10.10,10.10,10.10,76.30,901023,33,19963,-70
2020-04-08 04:12:31,10.10,10.10,10.10,76.50,900101,32,19940,-70
2020-04-08 04:13:28,10.10,10.10,10.10,76.40,902810,32,20042,-71
2020-04-08 04:13:59,10.00,10.00,10.00,76.40,897921,33,19940,-70
2020-04-08 04:14:34,10.00,10.00,10.00,76.60,900159,32,19967,-71
2020-04-08 04:15:05,10.00,10.00,10.00,76.80,904586,32,19944,-72
2020-04-08 04:15:41,10.00,10.00,10.00,76.90,901892,32,19940,-71
2020-04-08 04:16:19,10.00,10.00,10.00,77.20,898528,33,20039,-73
2020-04-08 04:16:50,10.00,10.00,10.00,77.10,896966,33,19995,-70
2020-04-08 04:17:35,10.00,10.00,10.00,77.30,898517,33,20354,-72
2020-04-08 04:18:12,10.00,10.00,10.00,77.60,902486,32,20325,-70
2020-04-08 04:18:49,10.00,10.00,10.00,77.60,906944,32,19947,-72
2020-04-08 04:19:20,10.00,10.00,10.00,77.80,907073,32,19942,-71
2020-04-08 04:19:51,10.00,10.00,10.00,77.90,907532,32,19935,-71
2020-04-08 04:20:40,10.00,10.00,10.00,77.90,907866,32,19953,-71
2020-04-08 04:21:21,10.00,10.00,10.00,78.10,907870,32,19942,-70
2020-04-08 04:21:52,9.90,9.90,9.90,78.20,910972,32,19951,-71
2020-04-08 04:22:24,9.90,9.90,9.90,78.30,911056,32,19972,-71
2020-04-08 04:22:55,10.00,10.00,10.00,78.40,904254,32,19951,-69
2020-04-08 04:23:27,10.00,10.00,10.00,78.20,904438,32,19940,-71
2020-04-08 04:24:03,10.00,10.00,10.00,78.30,904621,32,19939,-70
2020-04-08 04:24:36,10.00,10.00,10.00,78.30,905586,32,19955,-70
2020-04-08 04:25:07,10.00,10.00,10.00,78.40,907737,32,20367,-71
2020-04-08 04:25:38,9.90,9.90,9.90,78.60,907420,32,19976,-71
2020-04-08 04:26:30,9.90,9.90,9.90,78.70,907846,32,19990,-70
2020-04-08 04:27:21,9.90,9.90,9.90,78.70,907007,32,19947,-71
2020-04-08 04:27:51,9.90,9.90,9.90,79.00,907913,32,19934,-70
2020-04-08 04:28:27,9.80,9.80,9.80,79.10,905525,32,19949,-71
2020-04-08 04:28:58,9.80,9.80,9.80,79.30,904675,32,20035,-72
2020-04-08 04:29:29,9.80,9.80,9.80,79.50,901624,32,19955,-73
2020-04-08 04:30:21,9.80,9.80,9.80,79.60,902316,32,19958,-72
2020-04-08 04:30:51,9.80,9.80,9.80,79.60,906725,32,19997,-71
2020-04-08 04:31:25,9.80,9.80,9.80,79.90,906741,32,19967,-71
2020-04-08 04:32:16,9.80,9.80,9.80,79.80,901489,33,19955,-69
2020-04-08 04:32:48,9.80,9.80,9.80,79.80,900989,33,20280,-70
2020-04-08 04:33:24,9.90,9.90,9.90,79.70,904091,32,19994,-71
2020-04-08 04:33:55,9.80,9.80,9.80,79.60,904110,32,19955,-71
2020-04-08 04:34:26,9.90,9.90,9.90,79.70,904571,32,19975,-71
2020-04-08 04:34:57,9.90,9.90,9.90,79.70,905350,32,19955,-71
2020-04-08 04:35:31,9.80,9.80,9.80,79.70,904877,32,19940,-70
2020-04-08 04:36:11,9.90,9.90,9.90,79.80,904805,32,19959,-72
2020-04-08 04:36:42,9.90,9.90,9.90,80.00,898829,33,19971,-71
2020-04-08 04:37:16,9.90,9.90,9.90,80.20,901725,32,19943,-71
2020-04-08 04:38:05,9.90,9.90,9.90,80.50,899092,32,19982,-71
2020-04-08 04:38:36,9.90,9.90,9.90,80.60,900772,32,19993,-71
2020-04-08 04:39:22,9.90,9.90,9.90,81.10,899018,33,20329,-70
2020-04-08 04:39:54,9.90,9.90,9.90,81.20,898591,33,19932,-73
2020-04-08 04:40:24,9.90,9.90,9.90,81.40,900656,32,19955,-72
2020-04-08 04:41:04,9.90,9.90,9.90,81.50,900797,32,20010,-73
2020-04-08 04:41:35,9.90,9.90,9.90,81.70,904432,32,19954,-71
2020-04-08 04:42:12,9.90,9.90,9.90,82.20,908390,32,19954,-70
2020-04-08 04:42:43,9.80,9.80,9.80,82.00,908497,32,19951,-73
2020-04-08 04:43:33,9.90,9.90,9.90,81.60,908389,32,19953,-72
2020-04-08 04:44:06,9.90,9.90,9.90,81.60,905326,32,20271,-72
2020-04-08 04:44:37,9.80,9.80,9.80,81.40,905067,32,19931,-73
2020-04-08 04:45:10,9.90,9.90,9.90,81.40,901361,32,19988,-73
2020-04-08 04:45:40,9.90,9.90,9.90,81.40,896722,33,19944,-72
2020-04-08 04:46:47,9.90,9.90,9.90,81.90,896148,33,19944,-72
2020-04-08 04:47:18,9.90,9.90,9.90,82.10,900019,32,20417,-73
2020-04-08 04:47:49,9.90,9.90,9.90,82.10,901327,33,19974,-73
2020-04-08 04:48:20,9.90,9.90,9.90,82.20,898764,33,19936,-73
2020-04-08 04:48:51,9.90,9.90,9.90,82.30,901794,32,19954,-73
2020-04-08 04:49:27,9.90,9.90,9.90,83.00,902417,32,19944,-73
2020-04-08 04:49:58,9.90,9.90,9.90,82.40,899504,33,20298,-73
2020-04-08 04:50:36,9.90,9.90,9.90,82.50,896243,33,19992,-72
2020-04-08 04:51:07,9.90,9.90,9.90,82.70,896052,33,19999,-72
2020-04-08 04:51:40,9.90,9.90,9.90,83.00,899079,33,19970,-72
2020-04-08 04:52:17,9.90,9.90,9.90,83.10,899967,33,20041,-72
2020-04-08 04:52:48,9.90,9.90,9.90,83.40,901128,32,19936,-70
2020-04-08 04:53:24,9.90,9.90,9.90,83.70,900218,32,19996,-69
2020-04-08 04:53:54,9.90,9.90,9.90,83.90,899120,33,20067,-71
2020-04-08 04:54:26,9.90,9.90,9.90,83.90,899814,32,19935,-71
2020-04-08 04:54:57,9.90,9.90,9.90,84.10,900493,32,19937,-70
2020-04-08 04:55:33,9.90,9.90,9.90,84.30,899215,32,19939,-71
2020-04-08 04:56:04,9.90,9.90,9.90,84.50,901857,32,19979,-69
2020-04-08 04:56:35,9.90,9.90,9.90,84.20,899597,33,19948,-71
2020-04-08 04:57:05,9.90,9.90,9.90,83.60,899846,32,19948,-70
2020-04-08 04:57:36,9.90,9.90,9.90,83.90,902103,32,19939,-70
2020-04-08 04:58:07,9.90,9.90,9.90,84.00,902427,32,20355,-71
2020-04-08 04:58:38,9.90,9.90,9.90,84.10,905515,32,19962,-73
2020-04-08 04:59:09,9.90,9.90,9.90,84.30,905341,32,19932,-72
2020-04-08 04:59:40,9.80,9.80,9.80,84.20,902212,32,19950,-70
2020-04-08 05:00:26,9.90,9.90,9.90,84.30,901524,33,19936,-72
2020-04-08 05:00:57,9.80,9.80,9.80,84.90,900920,32,19940,-72
2020-04-08 05:01:36,9.80,9.80,9.80,85.30,903933,32,20044,-72
2020-04-08 05:02:07,9.80,9.80,9.80,85.80,904416,32,19935,-72
2020-04-08 05:02:38,9.80,9.80,9.80,85.90,900073,32,19970,-71
2020-04-08 05:03:09,9.80,9.80,9.80,86.30,895418,33,19995,-71
2020-04-08 05:03:40,9.80,9.80,9.80,86.40,895997,33,19947,-72
2020-04-08 05:04:12,9.80,9.80,9.80,86.30,896531,32,19944,-71
2020-04-08 05:04:44,9.80,9.80,9.80,86.50,899757,32,19947,-71
2020-04-08 05:05:15,9.70,9.70,9.70,86.80,904748,32,19949,-72
2020-04-08 05:05:46,9.70,9.70,9.70,86.90,898890,33,20375,-71
2020-04-08 05:06:16,9.70,9.70,9.70,86.90,895955,33,19952,-71
2020-04-08 05:06:47,9.70,9.70,9.70,87.00,892888,33,19960,-71
2020-04-08 05:07:18,9.70,9.70,9.70,87.00,896049,33,19936,-71
2020-04-08 05:07:49,9.70,9.70,9.70,87.00,898919,33,20011,-71
2020-04-08 05:08:20,9.80,9.80,9.80,87.20,901933,32,20000,-71
2020-04-08 05:08:51,9.70,9.70,9.70,87.20,905163,32,20365,-71
2020-04-08 05:09:33,9.70,9.70,9.70,87.30,907936,32,20442,-70
2020-04-08 05:10:22,9.70,9.70,9.70,87.60,905078,32,20280,-71
2020-04-08 05:10:56,9.70,9.70,9.70,87.70,905230,32,19980,-71
2020-04-08 05:11:28,9.70,9.70,9.70,88.00,908275,32,19938,-71
2020-04-08 05:11:59,9.70,9.70,9.70,88.50,907085,32,19943,-72
2020-04-08 05:12:32,9.60,9.60,9.60,89.00,905161,32,19971,-70
2020-04-08 05:13:07,9.60,9.60,9.60,89.30,905194,32,19975,-72
2020-04-08 05:13:38,9.60,9.60,9.60,89.30,906176,32,19943,-71
2020-04-08 05:14:09,9.60,9.60,9.60,89.30,905222,32,19970,-71
2020-04-08 05:14:40,9.60,9.60,9.60,89.40,899694,33,19954,-72
2020-04-08 05:15:11,9.50,9.50,9.50,89.60,895809,33,19974,-72
2020-04-08 05:15:42,9.50,9.50,9.50,89.90,896051,33,19975,-71
2020-04-08 05:16:14,9.50,9.50,9.50,90.10,895791,33,19944,-72
2020-04-08 05:16:44,9.50,9.50,9.50,90.20,895769,33,19951,-72
2020-04-08 05:17:19,9.50,9.50,9.50,90.30,898812,33,19999,-72
2020-04-08 05:17:51,9.50,9.50,9.50,90.40,895411,33,19951,-71
2020-04-08 05:18:21,9.50,9.50,9.50,90.40,899288,33,20310,-70
2020-04-08 05:18:52,9.50,9.50,9.50,90.40,899285,33,19936,-71
2020-04-08 05:19:23,9.50,9.50,9.50,90.50,899340,32,19996,-71
2020-04-08 05:19:54,9.50,9.50,9.50,90.50,899313,32,20309,-70
2020-04-08 05:20:25,9.50,9.50,9.50,90.60,899232,32,20093,-71
2020-04-08 05:20:56,9.50,9.50,9.50,90.70,902258,32,19957,-71
2020-04-08 05:21:27,9.50,9.50,9.50,90.40,899091,32,19951,-71
2020-04-08 05:21:58,9.50,9.50,9.50,90.30,898820,33,20290,-71
2020-04-08 05:22:29,9.50,9.50,9.50,90.40,901823,32,19946,-71
2020-04-08 05:23:00,9.50,9.50,9.50,90.60,901918,32,19952,-71
2020-04-08 05:23:31,9.50,9.50,9.50,90.60,898889,33,19932,-73
2020-04-08 05:24:02,9.60,9.60,9.60,91.00,898629,33,20369,-71
2020-04-08 05:24:33,9.50,9.50,9.50,90.50,899043,32,19964,-72
2020-04-08 05:25:03,9.50,9.50,9.50,90.40,902344,32,19966,-72
2020-04-08 05:25:34,9.60,9.60,9.60,90.40,905238,32,19931,-71
2020-04-08 05:26:05,9.60,9.60,9.60,90.30,902007,32,20361,-71
2020-04-08 05:26:36,9.60,9.60,9.60,90.40,905154,32,19976,-70
2020-04-08 05:27:07,9.60,9.60,9.60,90.50,901953,32,20310,-72
2020-04-08 05:27:38,9.60,9.60,9.60,90.50,902237,32,20377,-71
2020-04-08 05:28:08,9.60,9.60,9.60,90.40,898753,33,19954,-71
2020-04-08 05:28:39,9.60,9.60,9.60,90.50,895834,33,19944,-72
2020-04-08 05:29:10,9.60,9.60,9.60,90.40,895816,33,19951,-71
2020-04-08 05:29:41,9.60,9.60,9.60,90.40,899177,32,19940,-70
2020-04-08 05:30:38,9.60,9.60,9.60,90.50,901957,32,19994,-72
2020-04-08 05:31:09,9.60,9.60,9.60,90.60,905021,32,20327,-72
2020-04-08 05:31:41,9.60,9.60,9.60,90.50,905260,32,19940,-70
2020-04-08 05:32:11,9.70,9.70,9.70,90.50,902128,32,19951,-72
2020-04-08 05:32:42,9.70,9.70,9.70,90.60,902300,32,20384,-72
2020-04-08 05:33:14,9.70,9.70,9.70,90.70,905390,32,19943,-71
2020-04-08 05:33:45,9.70,9.70,9.70,90.70,904750,32,20325,-71
2020-04-08 05:34:15,9.80,9.80,9.80,90.70,902374,32,19959,-71
2020-04-08 05:34:46,9.70,9.70,9.70,90.50,898881,33,20000,-72
2020-04-08 05:35:17,9.70,9.70,9.70,90.20,899176,32,19940,-71
2020-04-08 05:35:48,9.80,9.80,9.80,90.10,902117,32,19936,-72
2020-04-08 05:36:19,9.80,9.80,9.80,89.10,901857,32,19947,-71
2020-04-08 05:36:50,9.90,9.90,9.90,88.70,905120,32,20341,-71
2020-04-08 05:37:21,9.90,9.90,9.90,88.70,901704,32,19940,-71
2020-04-08 05:37:54,9.90,9.90,9.90,89.10,898552,33,19936,-71
2020-04-08 05:38:29,9.90,9.90,9.90,88.80,902039,32,19963,-71
2020-04-08 05:39:00,9.90,9.90,9.90,88.40,899721,32,19975,-72
2020-04-08 05:39:36,9.90,9.90,9.90,88.40,900712,32,20318,-71
2020-04-08 05:40:09,9.90,9.90,9.90,88.20,898893,33,19960,-72
2020-04-08 05:41:05,9.90,9.90,9.90,88.10,896736,33,19947,-71
2020-04-08 05:41:36,9.90,9.90,9.90,87.10,891270,33,20035,-72
2020-04-08 05:42:07,10.00,10.00,10.00,86.70,898383,33,19952,-70
2020-04-08 05:42:38,10.00,10.00,10.00,86.60,901904,32,19991,-72
2020-04-08 05:43:09,10.10,10.10,10.10,86.60,898764,33,20006,-71
2020-04-08 05:43:40,10.10,10.10,10.10,86.40,896049,33,19979,-72
2020-04-08 05:44:10,10.10,10.10,10.10,86.20,899073,32,20028,-71
2020-04-08 05:44:51,10.10,10.10,10.10,86.20,902174,32,20007,-72
2020-04-08 05:45:23,10.10,10.10,10.10,86.20,898957,33,20337,-71
2020-04-08 05:45:54,10.20,10.20,10.20,86.40,898625,32,19936,-69
2020-04-08 05:46:24,10.20,10.20,10.20,86.30,898699,33,19987,-70
2020-04-08 05:46:55,10.20,10.20,10.20,86.30,896027,33,19932,-71
2020-04-08 05:47:26,10.20,10.20,10.20,86.30,898671,33,19948,-71
2020-04-08 05:47:57,10.20,10.20,10.20,87.30,898615,32,19932,-72
2020-04-08 05:48:28,10.20,10.20,10.20,86.90,898829,32,19982,-71
2020-04-08 05:48:59,10.10,10.10,10.10,87.50,899105,32,20261,-72
2020-04-08 05:49:30,10.20,10.20,10.20,87.60,901793,32,20349,-70
2020-04-08 05:50:00,10.20,10.20,10.20,87.60,901321,32,20059,-70
2020-04-08 05:50:31,10.30,10.30,10.30,87.80,902018,32,19943,-70
2020-04-08 05:51:02,10.20,10.20,10.20,87.90,895534,33,19952,-71
2020-04-08 05:51:33,10.30,10.30,10.30,88.20,895368,33,20000,-71
2020-04-08 05:52:04,10.20,10.20,10.20,88.00,895713,33,19990,-71
2020-04-08 05:52:35,10.20,10.20,10.20,88.20,898630,33,19948,-72
2020-04-08 05:53:06,10.20,10.20,10.20,88.10,895803,33,19987,-72
2020-04-08 05:53:37,10.20,10.20,10.20,88.30,896182,33,20334,-71
2020-04-08 05:54:08,10.30,10.30,10.30,88.70,899088,32,19940,-71
2020-04-08 05:54:39,10.20,10.20,10.20,88.70,899249,32,19932,-71
2020-04-08 05:55:10,10.20,10.20,10.20,89.00,898744,33,19992,-70
2020-04-08 05:55:41,10.30,10.30,10.30,89.30,895812,33,20007,-69
2020-04-08 05:56:12,10.30,10.30,10.30,89.30,901868,32,20000,-71
2020-04-08 05:56:43,10.30,10.30,10.30,89.50,898976,33,19962,-70
2020-04-08 05:57:14,10.30,10.30,10.30,89.80,898872,33,19983,-70
2020-04-08 05:57:45,10.30,10.30,10.30,89.90,896130,33,19995,-70
2020-04-08 05:58:16,10.30,10.30,10.30,89.90,895660,33,20317,-71
2020-04-08 05:58:47,10.30,10.30,10.30,90.00,898853,33,19998,-71
2020-04-08 05:59:18,10.30,10.30,10.30,90.30,895841,33,19960,-71
2020-04-08 05:59:48,10.30,10.30,10.30,90.30,893201,33,19945,-70
2020-04-08 06:00:19,10.30,10.30,10.30,90.10,895821,33,19971,-71
2020-04-08 06:00:51,10.30,10.30,10.30,90.20,895190,33,20033,-71
2020-04-08 06:01:24,10.30,10.30,10.30,90.10,898609,33,20071,-72
2020-04-08 06:01:55,10.30,10.30,10.30,90.10,898886,33,19947,-71
2020-04-08 06:02:26,10.30,10.30,10.30,90.50,899514,32,19947,-72
2020-04-08 06:02:58,10.40,10.40,10.40,90.40,899665,32,19947,-71
2020-04-08 06:03:29,10.40,10.40,10.40,90.30,902073,32,19999,-71
2020-04-08 06:04:01,10.30,10.30,10.30,90.10,904785,32,19943,-72
2020-04-08 06:04:35,10.30,10.30,10.30,90.30,904990,32,20011,-71
2020-04-08 06:05:06,10.30,10.30,10.30,90.40,901502,32,19973,-71
2020-04-08 06:05:37,10.30,10.30,10.30,90.60,898810,33,19950,-71
2020-04-08 06:06:17,10.30,10.30,10.30,90.50,898602,33,19962,-71
2020-04-08 06:06:51,10.20,10.20,10.20,90.30,898388,33,20322,-70
2020-04-08 06:07:25,10.20,10.20,10.20,90.00,895970,33,20349,-72
2020-04-08 06:07:56,10.20,10.20,10.20,90.00,895774,33,20355,-71
2020-04-08 06:08:29,10.30,10.30,10.30,90.00,896558,33,20013,-71
2020-04-08 06:09:00,10.30,10.30,10.30,90.10,900394,32,19951,-71
2020-04-08 06:09:34,10.40,10.40,10.40,90.10,902408,32,19958,-71
2020-04-08 06:10:05,10.40,10.40,10.40,90.20,898776,33,19956,-71
2020-04-08 06:10:53,10.40,10.40,10.40,90.00,899043,33,20304,-70
2020-04-08 06:11:24,10.50,10.50,10.50,90.10,898071,33,20338,-71
2020-04-08 06:11:56,10.50,10.50,10.50,90.00,902309,32,19940,-70
2020-04-08 06:12:45,10.50,10.50,10.50,90.00,904986,32,19983,-71
2020-04-08 06:13:19,10.40,10.40,10.40,90.10,903811,32,20343,-72
2020-04-08 06:14:02,10.30,10.30,10.30,90.20,904195,32,19994,-72
2020-04-08 06:14:51,10.50,10.50,10.50,90.30,901814,32,19940,-73
2020-04-08 06:15:31,10.50,10.50,10.50,90.40,904855,32,19976,-71
2020-04-08 06:16:02,10.50,10.50,10.50,90.20,904638,32,19946,-71
2020-04-08 06:17:00,10.60,10.60,10.60,89.60,904544,32,19931,-70
2020-04-08 06:17:53,10.60,10.60,10.60,89.60,901540,33,19936,-71
2020-04-08 06:18:34,10.80,10.80,10.80,89.50,902518,32,19952,-70
2020-04-08 06:19:34,10.90,10.90,10.90,89.10,898700,33,19940,-72
2020-04-08 06:20:16,11.20,11.20,11.20,88.40,889362,33,19941,-70
2020-04-08 06:20:59,11.40,11.40,11.40,87.00,902241,32,19987,-71
2020-04-08 06:21:53,11.50,11.50,11.50,86.90,901870,32,19942,-72
2020-04-08 06:22:31,11.50,11.50,11.50,85.80,898484,32,20306,-72
2020-04-08 06:23:03,11.70,11.70,11.70,85.60,900163,32,19996,-71
2020-04-08 06:23:34,11.90,11.90,11.90,84.70,898543,33,19950,-71
2020-04-08 06:24:04,12.10,12.10,12.10,84.40,894141,33,20297,-72
2020-04-08 06:24:35,12.20,12.20,12.20,84.00,895181,33,19995,-73
2020-04-08 06:25:08,12.30,12.30,12.30,83.30,898794,33,20254,-72
2020-04-08 06:25:48,12.40,12.40,12.40,83.10,898881,33,19950,-71
2020-04-08 06:26:19,12.40,12.40,12.40,82.90,900030,32,19975,-72
2020-04-08 06:26:50,12.40,12.40,12.40,82.50,899720,33,19959,-72
2020-04-08 06:27:24,12.40,12.40,12.40,82.10,898526,33,19940,-71
2020-04-08 06:27:55,12.50,12.50,12.50,81.90,898872,33,20023,-72
2020-04-08 06:28:25,12.50,12.50,12.50,81.00,899150,33,19946,-72
2020-04-08 06:28:56,12.60,12.60,12.60,81.00,902421,32,19943,-72
2020-04-08 06:29:27,12.70,12.70,12.70,80.60,902108,32,19991,-70
2020-04-08 06:29:58,12.80,12.80,12.80,80.20,901651,32,19991,-72
2020-04-08 06:30:29,12.80,12.80,12.80,79.90,904766,32,19954,-71
2020-04-08 06:31:10,12.80,12.80,12.80,80.40,898618,33,19950,-70
2020-04-08 06:31:41,12.90,12.90,12.90,79.70,898753,33,19950,-72
2020-04-08 06:32:14,12.80,12.80,12.80,79.00,900218,33,19987,-72
2020-04-08 06:32:46,12.60,12.60,12.60,78.90,902117,32,19948,-72
2020-04-08 06:33:17,12.60,12.60,12.60,79.70,902380,32,20312,-72
2020-04-08 06:33:48,12.90,12.90,12.90,79.80,901656,32,19936,-71
2020-04-08 06:34:26,12.90,12.90,12.90,79.60,896670,32,19952,-72
2020-04-08 06:34:57,12.90,12.90,12.90,79.50,899748,32,20085,-71
2020-04-08 06:35:28,13.00,13.00,13.00,79.30,905532,32,19950,-71
2020-04-08 06:35:59,13.10,13.10,13.10,79.00,905746,32,20300,-71
2020-04-08 06:36:30,13.20,13.20,13.20,77.90,908240,32,19935,-73
2020-04-08 06:37:02,13.30,13.30,13.30,77.70,908068,32,20017,-72
2020-04-08 06:37:33,13.40,13.40,13.40,77.30,904115,32,19982,-70
2020-04-08 06:38:03,13.60,13.60,13.60,76.70,903259,32,20326,-71
2020-04-08 06:38:34,13.80,13.80,13.80,76.10,901655,32,20014,-71
2020-04-08 06:39:14,14.00,14.00,14.00,76.00,901593,32,19940,-71
2020-04-08 06:40:00,13.90,13.90,13.90,75.30,904848,32,19939,-72
2020-04-08 06:40:38,13.90,13.90,13.90,75.60,901503,32,19954,-68
2020-04-08 06:41:09,14.20,14.20,14.20,75.00,905010,32,20325,-70
2020-04-08 06:41:40,14.20,14.20,14.20,74.00,904388,32,20339,-69
2020-04-08 06:42:12,14.30,14.30,14.30,73.80,901627,32,19951,-68
2020-04-08 06:42:43,14.50,14.50,14.50,73.40,899202,32,20396,-69
2020-04-08 06:43:14,14.40,14.40,14.40,72.70,902218,32,19936,-70
2020-04-08 06:43:48,14.60,14.60,14.60,72.70,902081,32,20016,-72
2020-04-08 06:44:19,14.70,14.70,14.70,71.80,905416,32,20321,-73
2020-04-08 06:44:52,14.80,14.80,14.80,71.20,901479,33,19985,-72
2020-04-08 06:45:26,14.90,14.90,14.90,70.20,895682,33,19992,-69
2020-04-08 06:45:57,14.90,14.90,14.90,69.30,895728,33,19978,-70
2020-04-08 06:46:28,15.00,15.00,15.00,68.60,895681,33,19940,-70
2020-04-08 06:46:59,15.10,15.10,15.10,68.00,896925,32,19948,-69
2020-04-08 06:47:30,15.30,15.30,15.30,68.20,901555,32,19981,-70
2020-04-08 06:48:01,15.30,15.30,15.30,67.40,898410,32,19951,-66
2020-04-08 06:48:32,15.40,15.40,15.40,67.20,898435,33,19936,-73
2020-04-08 06:49:05,15.50,15.50,15.50,66.60,895977,33,19946,-70
2020-04-08 06:49:36,15.50,15.50,15.50,66.50,899111,32,19978,-69
2020-04-08 06:50:07,15.40,15.40,15.40,66.30,900316,32,20404,-68
2020-04-08 06:50:38,15.30,15.30,15.30,66.00,906993,32,19954,-69
2020-04-08 06:51:09,15.10,15.10,15.10,66.10,910558,32,19947,-73
2020-04-08 06:51:40,15.00,15.00,15.00,66.60,909140,32,20003,-68
2020-04-08 06:52:11,15.10,15.10,15.10,66.80,910679,32,19943,-68
2020-04-08 06:52:41,15.20,15.20,15.20,66.80,911193,32,20003,-68
2020-04-08 06:53:12,15.10,15.10,15.10,66.30,911327,32,19986,-68
2020-04-08 06:53:43,15.10,15.10,15.10,66.40,911257,32,19971,-69
2020-04-08 06:54:14,15.10,15.10,15.10,66.30,911280,32,20072,-67
2020-04-08 06:54:45,15.20,15.20,15.20,66.10,910992,32,20038,-71
2020-04-08 06:55:16,15.20,15.20,15.20,65.80,910907,32,20003,-69
2020-04-08 06:55:47,15.30,15.30,15.30,66.30,911057,32,20061,-70
2020-04-08 06:56:17,15.40,15.40,15.40,65.50,910992,32,20034,-68
2020-04-08 06:56:48,15.10,15.10,15.10,65.10,907738,32,19950,-69
2020-04-08 06:57:19,15.30,15.30,15.30,65.40,910762,32,19953,-68
2020-04-08 06:57:50,15.30,15.30,15.30,65.30,907108,32,20593,-69
2020-04-08 06:58:21,15.40,15.40,15.40,65.60,907841,32,19934,-68
2020-04-08 06:58:52,15.40,15.40,15.40,65.00,910757,32,19946,-70
2020-04-08 06:59:23,15.20,15.20,15.20,64.40,911186,32,19941,-71
2020-04-08 06:59:54,15.40,15.40,15.40,64.40,910699,32,19938,-71
2020-04-08 07:00:35,15.30,15.30,15.30,64.30,911033,32,19954,-71
2020-04-08 07:01:09,15.50,15.50,15.50,64.50,911342,32,20225,-69
2020-04-08 07:01:40,15.50,15.50,15.50,64.00,907854,32,20287,-70
2020-04-08 07:02:14,15.60,15.60,15.60,63.90,907855,32,19943,-70
2020-04-08 07:02:45,15.90,15.90,15.90,63.30,904884,32,19947,-69
2020-04-08 07:03:16,16.30,16.30,16.30,62.60,898989,32,19988,-71
2020-04-08 07:03:47,16.70,16.70,16.70,61.70,901371,32,19966,-69
2020-04-08 07:04:18,16.90,16.90,16.90,60.80,902038,32,19940,-69
2020-04-08 07:04:49,17.10,17.10,17.10,60.30,902235,32,19931,-70
2020-04-08 07:05:20,17.30,17.30,17.30,59.90,905052,32,20319,-69
2020-04-08 07:05:51,17.50,17.50,17.50,59.50,907704,32,19946,-68
2020-04-08 07:06:22,17.30,17.30,17.30,59.20,907884,32,19965,-70
2020-04-08 07:06:53,17.10,17.10,17.10,59.40,904734,32,19939,-70
2020-04-08 07:07:24,17.10,17.10,17.10,59.50,908160,32,20296,-70
2020-04-08 07:07:55,16.90,16.90,16.90,59.20,911236,32,20287,-68
2020-04-08 07:08:27,16.80,16.80,16.80,59.10,910354,32,19939,-69
2020-04-08 07:08:58,17.00,17.00,17.00,59.00,910361,32,20370,-70
2020-04-08 07:09:29,17.10,17.10,17.10,59.00,911040,32,20036,-69
2020-04-08 07:10:00,17.30,17.30,17.30,58.90,910675,32,20011,-70
2020-04-08 07:10:31,17.40,17.40,17.40,58.60,910505,32,19930,-70
2020-04-08 07:11:02,17.40,17.40,17.40,58.50,911158,32,19950,-69
2020-04-08 07:11:33,17.20,17.20,17.20,58.50,901768,32,19957,-68
2020-04-08 07:12:04,17.00,17.00,17.00,58.60,901402,32,19952,-71
2020-04-08 07:12:35,17.00,17.00,17.00,59.10,901733,32,20332,-73
2020-04-08 07:13:06,17.10,17.10,17.10,58.80,898755,32,19936,-69
2020-04-08 07:13:44,17.10,17.10,17.10,58.80,901262,33,19935,-71
2020-04-08 07:14:15,17.10,17.10,17.10,59.30,899262,33,19952,-71
2020-04-08 07:14:46,17.20,17.20,17.20,58.90,902723,32,19989,-72
2020-04-08 07:15:17,17.00,17.00,17.00,58.80,905383,32,20001,-70
2020-04-08 07:15:48,16.90,16.90,16.90,58.90,905641,32,19954,-69
2020-04-08 07:16:19,16.80,16.80,16.80,59.30,904862,32,19965,-70
2020-04-08 07:16:50,16.70,16.70,16.70,59.40,904903,32,20430,-70
2020-04-08 07:17:21,16.60,16.60,16.60,59.70,901552,32,19998,-71
2020-04-08 07:17:51,16.50,16.50,16.50,59.90,898514,33,19970,-71
2020-04-08 07:18:23,16.40,16.40,16.40,60.00,898365,33,19936,-70
2020-04-08 07:18:54,16.30,16.30,16.30,60.40,898317,33,19959,-68
2020-04-08 07:19:24,16.20,16.20,16.20,60.80,899156,32,19940,-72
2020-04-08 07:19:55,16.00,16.00,16.00,61.10,904850,32,20315,-77
2020-04-08 07:20:26,15.90,15.90,15.90,61.40,901797,32,20269,-77
2020-04-08 07:20:57,15.80,15.80,15.80,61.90,898273,33,19944,-75
2020-04-08 07:21:28,15.70,15.70,15.70,62.00,895647,33,20366,-74
2020-04-08 07:21:59,15.80,15.80,15.80,62.20,893939,32,19983,-75
2020-04-08 07:22:30,15.90,15.90,15.90,62.30,896166,33,19940,-77
2020-04-08 07:23:00,15.70,15.70,15.70,62.30,895662,33,19979,-79
2020-04-08 07:23:31,15.60,15.60,15.60,62.50,892621,33,19957,-79
2020-04-08 07:24:09,15.70,15.70,15.70,63.00,891276,33,19937,-71
2020-04-08 07:24:40,15.80,15.80,15.80,62.90,892518,33,19984,-69
2020-04-08 07:25:12,16.00,16.00,16.00,62.90,892213,33,19979,-69
2020-04-08 07:25:43,16.20,16.20,16.20,62.80,893079,33,19944,-69
2020-04-08 07:26:15,16.20,16.20,16.20,63.20,895731,33,20354,-69
2020-04-08 07:26:46,16.10,16.10,16.10,62.90,898711,33,19975,-71
2020-04-08 07:27:17,16.10,16.10,16.10,63.10,902540,32,20416,-70
2020-04-08 07:27:47,16.20,16.20,16.20,63.40,904526,32,19985,-72
2020-04-08 07:28:19,16.30,16.30,16.30,62.60,900285,32,20337,-70
2020-04-08 07:28:50,16.40,16.40,16.40,62.00,903859,32,19948,-70
2020-04-08 07:29:21,16.50,16.50,16.50,62.40,904454,32,19950,-70
2020-04-08 07:29:54,16.60,16.60,16.60,62.00,907919,32,20414,-70
2020-04-08 07:30:29,16.60,16.60,16.60,61.70,907831,32,20359,-70
2020-04-08 07:31:00,16.50,16.50,16.50,62.00,906841,32,19950,-70
2020-04-08 07:31:31,16.30,16.30,16.30,61.70,903936,32,19962,-70
2020-04-08 07:32:05,16.20,16.20,16.20,61.80,904590,32,19950,-70
2020-04-08 07:32:35,16.20,16.20,16.20,62.90,907835,32,19947,-70
2020-04-08 07:33:07,16.20,16.20,16.20,62.60,907975,32,19943,-71
2020-04-08 07:33:41,16.20,16.20,16.20,62.40,906302,32,19982,-70
2020-04-08 07:34:12,16.20,16.20,16.20,63.10,904005,32,19947,-70
2020-04-08 07:34:42,16.00,16.00,16.00,63.00,904276,32,19931,-71
2020-04-08 07:35:13,15.70,15.70,15.70,63.30,904822,32,19939,-70
2020-04-08 07:35:44,15.60,15.60,15.60,63.50,904584,32,19962,-71
2020-04-08 07:36:15,15.60,15.60,15.60,64.60,901520,32,19943,-71
2020-04-08 07:36:46,15.80,15.80,15.80,64.50,898507,33,20269,-69
2020-04-08 07:37:17,15.90,15.90,15.90,63.90,898523,33,20313,-70
2020-04-08 07:37:48,16.00,16.00,16.00,64.20,896020,33,19999,-71
2020-04-08 07:38:19,16.10,16.10,16.10,63.80,897229,33,20007,-70
2020-04-08 07:38:50,16.20,16.20,16.20,63.70,895043,33,20250,-70
2020-04-08 07:39:22,16.40,16.40,16.40,63.70,896856,33,19940,-71
2020-04-08 07:39:53,16.20,16.20,16.20,62.80,895759,33,20027,-70
2020-04-08 07:40:24,16.30,16.30,16.30,63.60,895883,33,19940,-70
2020-04-08 07:40:56,16.40,16.40,16.40,63.10,899008,32,19983,-70
2020-04-08 07:41:27,16.50,16.50,16.50,63.20,901319,32,20066,-70
2020-04-08 07:41:58,16.60,16.60,16.60,64.40,901721,32,20024,-69
2020-04-08 07:42:29,16.50,16.50,16.50,63.30,904505,32,20004,-71
2020-04-08 07:43:00,16.70,16.70,16.70,63.40,898608,33,19987,-71
2020-04-08 07:43:31,16.50,16.50,16.50,62.30,898821,33,20305,-70
2020-04-08 07:44:02,16.30,16.30,16.30,62.80,898463,33,19944,-70
2020-04-08 07:44:33,16.20,16.20,16.20,62.80,901573,32,19944,-71
2020-04-08 07:45:06,16.30,16.30,16.30,63.40,907212,32,19981,-72
2020-04-08 07:45:37,16.50,16.50,16.50,63.30,904784,32,19985,-69
2020-04-08 07:46:08,16.50,16.50,16.50,64.00,904732,32,19973,-71
2020-04-08 07:46:39,16.50,16.50,16.50,63.50,904885,32,20013,-72
2020-04-08 07:47:10,16.50,16.50,16.50,63.40,908023,32,19944,-71
2020-04-08 07:47:41,16.60,16.60,16.60,63.10,910947,32,19943,-70
2020-04-08 07:48:12,16.80,16.80,16.80,63.00,906681,32,20005,-72
2020-04-08 07:48:43,16.80,16.80,16.80,62.60,907784,32,19994,-71
2020-04-08 07:49:13,16.60,16.60,16.60,62.80,904740,32,20387,-70
2020-04-08 07:49:44,16.80,16.80,16.80,62.80,900997,32,19943,-70
2020-04-08 07:50:15,16.80,16.80,16.80,63.00,904341,32,20009,-69
2020-04-08 07:50:46,16.80,16.80,16.80,63.00,900945,33,19954,-71
2020-04-08 07:51:17,16.70,16.70,16.70,62.90,901565,32,20347,-72
2020-04-08 07:51:48,16.90,16.90,16.90,63.30,905207,32,20397,-70
2020-04-08 07:52:24,16.90,16.90,16.90,62.80,907829,32,19943,-69
2020-04-08 07:52:55,16.90,16.90,16.90,62.60,904382,32,20246,-69
2020-04-08 07:53:26,16.60,16.60,16.60,62.20,901624,32,19974,-71
2020-04-08 07:53:57,16.50,16.50,16.50,62.80,898556,33,19969,-70
2020-04-08 07:54:28,16.50,16.50,16.50,63.50,899184,32,20027,-70
2020-04-08 07:54:59,16.50,16.50,16.50,63.50,901563,32,20349,-71
2020-04-08 07:55:30,16.50,16.50,16.50,63.80,901824,32,20302,-70
2020-04-08 07:56:01,16.60,16.60,16.60,64.00,901441,32,19955,-70
2020-04-08 07:56:32,16.60,16.60,16.60,63.40,898878,32,20306,-69
2020-04-08 07:57:02,16.60,16.60,16.60,62.90,901337,32,20006,-70
2020-04-08 07:57:33,16.70,16.70,16.70,62.60,901823,32,19943,-70
2020-04-08 07:58:04,16.80,16.80,16.80,62.30,904926,32,20308,-71
2020-04-08 07:58:35,16.90,16.90,16.90,62.30,907520,32,19936,-72
2020-04-08 07:59:06,17.10,17.10,17.10,62.10,907757,32,19931,-71
2020-04-08 07:59:39,17.30,17.30,17.30,61.90,907864,32,19934,-70
2020-04-08 08:00:30,17.60,17.60,17.60,61.70,904169,32,20368,-70
2020-04-08 08:01:01,17.60,17.60,17.60,61.80,903521,32,19943,-69
2020-04-08 08:01:32,17.60,17.60,17.60,60.80,904612,32,20331,-69
2020-04-08 08:02:03,17.50,17.50,17.50,60.90,903896,32,19997,-69
2020-04-08 08:02:34,17.50,17.50,17.50,60.90,898026,33,19940,-70
2020-04-08 08:03:06,17.50,17.50,17.50,60.50,898555,32,20329,-71
2020-04-08 08:03:36,17.50,17.50,17.50,60.30,901448,32,19936,-70
2020-04-08 08:04:07,17.40,17.40,17.40,61.30,904933,32,20281,-69
2020-04-08 08:04:38,17.30,17.30,17.30,61.30,907609,32,19995,-69
2020-04-08 08:05:09,17.30,17.30,17.30,60.60,907556,32,19953,-70
2020-04-08 08:05:41,17.20,17.20,17.20,60.50,907823,32,19954,-69
2020-04-08 08:06:11,17.10,17.10,17.10,61.20,904387,32,19955,-69
2020-04-08 08:06:42,17.00,17.00,17.00,61.50,901451,32,20410,-70
2020-04-08 08:07:13,16.70,16.70,16.70,61.30,901283,33,20333,-71
2020-04-08 08:07:44,16.80,16.80,16.80,61.60,901787,32,19939,-70
2020-04-08 08:08:15,16.60,16.60,16.60,61.90,895407,33,20020,-70
2020-04-08 08:08:46,16.70,16.70,16.70,62.80,895603,33,20000,-69
2020-04-08 08:09:35,16.70,16.70,16.70,62.40,898370,32,20016,-70
2020-04-08 08:10:07,16.70,16.70,16.70,62.90,905899,32,19947,-70
2020-04-08 08:10:39,16.90,16.90,16.90,62.80,907903,32,20259,-69
2020-04-08 08:11:10,17.00,17.00,17.00,62.20,907732,32,20018,-70
2020-04-08 08:11:41,17.20,17.20,17.20,62.40,908181,32,19931,-71
2020-04-08 08:12:12,17.40,17.40,17.40,62.20,910930,32,20263,-69
2020-04-08 08:12:43,17.50,17.50,17.50,62.10,911207,32,19938,-71
2020-04-08 08:13:14,17.60,17.60,17.60,61.50,911134,32,19939,-70
2020-04-08 08:13:45,17.70,17.70,17.70,60.90,904776,32,20340,-71
2020-04-08 08:14:15,17.80,17.80,17.80,61.00,904660,32,20344,-70
2020-04-08 08:14:46,18.00,18.00,18.00,60.90,904713,32,19979,-69
2020-04-08 08:15:18,18.20,18.20,18.20,61.00,904634,32,20316,-69
2020-04-08 08:15:49,18.10,18.10,18.10,60.10,911076,32,19957,-69
2020-04-08 08:16:19,17.90,17.90,17.90,59.60,907740,32,19994,-70
2020-04-08 08:16:50,18.00,18.00,18.00,59.80,907777,32,19935,-71
2020-04-08 08:17:21,17.80,17.80,17.80,60.00,907810,32,19945,-71
2020-04-08 08:17:52,17.60,17.60,17.60,60.20,908105,32,19946,-69
2020-04-08 08:18:23,17.60,17.60,17.60,60.20,910928,32,19947,-69
2020-04-08 08:18:54,17.60,17.60,17.60,60.30,911247,32,19970,-70
2020-04-08 08:19:25,17.90,17.90,17.90,61.00,910904,32,19994,-70
2020-04-08 08:19:56,18.00,18.00,18.00,60.80,911193,32,19949,-71
2020-04-08 08:20:28,18.10,18.10,18.10,60.40,911174,32,20053,-71
2020-04-08 08:20:59,18.30,18.30,18.30,60.50,911223,32,19947,-71
2020-04-08 08:21:30,18.30,18.30,18.30,61.40,907542,32,19950,-71
2020-04-08 08:22:01,18.50,18.50,18.50,60.50,907531,32,19946,-71
2020-04-08 08:22:32,18.50,18.50,18.50,59.60,901337,33,20312,-72
2020-04-08 08:23:03,18.60,18.60,18.60,59.50,895594,33,20012,-70
2020-04-08 08:23:34,18.80,18.80,18.80,59.10,898319,33,19962,-70
2020-04-08 08:24:05,18.90,18.90,18.90,59.20,899234,32,19971,-70
2020-04-08 08:24:36,18.80,18.80,18.80,59.10,904218,32,19947,-70
2020-04-08 08:25:07,19.00,19.00,19.00,58.80,901752,32,19978,-70
2020-04-08 08:25:38,18.90,18.90,18.90,58.70,901375,32,19940,-70
2020-04-08 08:26:08,18.80,18.80,18.80,58.50,901810,32,19995,-70
2020-04-08 08:26:39,18.80,18.80,18.80,58.60,898095,33,19955,-71
2020-04-08 08:27:12,18.90,18.90,18.90,59.00,898153,33,19940,-73
2020-04-08 08:27:42,18.90,18.90,18.90,59.00,898720,33,19959,-70
2020-04-08 08:28:13,19.00,19.00,19.00,59.30,898837,32,19970,-70
2020-04-08 08:28:44,18.90,18.90,18.90,58.80,901682,32,19944,-70
2020-04-08 08:29:15,18.90,18.90,18.90,58.80,898497,33,19987,-71
2020-04-08 08:29:46,19.20,19.20,19.20,58.70,898696,33,19951,-70
2020-04-08 08:30:24,19.50,19.50,19.50,58.40,898426,33,19952,-70
2020-04-08 08:30:56,19.50,19.50,19.50,58.10,903331,32,20309,-70
2020-04-08 08:31:27,19.20,19.20,19.20,58.10,901648,32,20386,-70
2020-04-08 08:31:57,19.30,19.30,19.30,58.00,899020,33,20045,-70
2020-04-08 08:32:28,19.40,19.40,19.40,57.70,900425,33,20020,-70
2020-04-08 08:32:59,19.50,19.50,19.50,57.60,898027,33,20027,-70
2020-04-08 08:33:31,19.50,19.50,19.50,57.70,898673,32,20023,-70
2020-04-08 08:34:04,19.80,19.80,19.80,57.40,902193,32,19955,-71
2020-04-08 08:34:35,19.80,19.80,19.80,57.50,904844,32,19953,-70
2020-04-08 08:35:06,19.70,19.70,19.70,57.00,907747,32,19945,-69
2020-04-08 08:35:36,19.70,19.70,19.70,57.20,907879,32,19939,-71
2020-04-08 08:36:07,19.80,19.80,19.80,57.30,907535,32,19953,-70
2020-04-08 08:36:39,19.60,19.60,19.60,57.20,907794,32,19994,-72
2020-04-08 08:37:10,19.70,19.70,19.70,57.60,901155,33,19951,-70
2020-04-08 08:37:40,19.90,19.90,19.90,57.80,898529,33,19995,-70
2020-04-08 08:38:31,20.10,20.10,20.10,57.60,901444,33,19950,-70
2020-04-08 08:39:04,20.30,20.30,20.30,57.70,905397,32,20275,-73
2020-04-08 08:39:39,20.30,20.30,20.30,56.80,910261,32,19939,-70
2020-04-08 08:40:14,19.90,19.90,19.90,56.40,907336,32,19931,-72
2020-04-08 08:40:46,20.20,20.20,20.20,56.90,902356,32,19939,-69
2020-04-08 08:41:20,20.20,20.20,20.20,56.50,898506,33,19990,-70
2020-04-08 08:41:51,20.60,20.60,20.60,56.30,899739,33,19944,-70
2020-04-08 08:42:22,20.80,20.80,20.80,56.00,902472,32,19939,-70
2020-04-08 08:42:53,20.90,20.90,20.90,55.50,904844,32,20000,-71
2020-04-08 08:43:25,21.20,21.20,21.20,55.20,904764,32,20012,-70
2020-04-08 08:43:55,21.30,21.30,21.30,54.80,907819,32,20245,-72
2020-04-08 08:44:27,21.40,21.40,21.40,54.50,904311,32,19965,-70
2020-04-08 08:44:57,21.60,21.60,21.60,54.40,907939,32,20258,-70
2020-04-08 08:45:28,21.20,21.20,21.20,53.80,910751,32,19950,-69
2020-04-08 08:45:59,21.00,21.00,21.00,54.10,907722,32,19939,-69
2020-04-08 08:46:30,21.10,21.10,21.10,54.30,907628,32,19935,-69
2020-04-08 08:47:01,21.20,21.20,21.20,54.30,901182,33,19951,-70
2020-04-08 08:47:32,21.20,21.20,21.20,54.30,898700,33,19940,-71
2020-04-08 08:48:03,21.30,21.30,21.30,54.00,900505,33,19940,-71
2020-04-08 08:48:34,21.30,21.30,21.30,53.90,898679,33,19932,-70
2020-04-08 08:49:05,21.20,21.20,21.20,54.10,898713,33,19954,-70
2020-04-08 08:49:36,21.10,21.10,21.10,54.10,901550,33,19955,-71
2020-04-08 08:50:09,21.40,21.40,21.40,54.40,901599,32,19993,-69
2020-04-08 08:50:40,21.50,21.50,21.50,53.90,905089,32,19986,-70
2020-04-08 08:51:11,21.70,21.70,21.70,53.90,904241,32,19982,-73
2020-04-08 08:51:42,21.50,21.50,21.50,53.40,902063,32,20352,-70
2020-04-08 08:52:13,21.50,21.50,21.50,53.50,898425,33,19936,-70
2020-04-08 08:52:44,21.40,21.40,21.40,53.30,898611,33,19959,-71
2020-04-08 08:53:14,21.20,21.20,21.20,53.60,898330,33,19995,-71
2020-04-08 08:53:45,21.40,21.40,21.40,53.80,901773,32,19943,-70
2020-04-08 08:54:16,21.30,21.30,21.30,53.70,907316,32,20391,-69
2020-04-08 08:54:47,21.50,21.50,21.50,53.60,904627,32,20380,-70
2020-04-08 08:55:18,21.80,21.80,21.80,53.50,907499,32,20380,-69
2020-04-08 08:55:49,22.00,22.00,22.00,53.80,905063,32,20009,-70
2020-04-08 08:56:20,22.30,22.30,22.30,53.40,906886,32,20093,-69
2020-04-08 08:56:51,22.50,22.50,22.50,52.80,904443,32,19943,-69
2020-04-08 08:57:22,22.40,22.40,22.40,52.60,904602,32,19950,-72
2020-04-08 08:57:52,22.80,22.80,22.80,52.50,901895,32,19945,-71
2020-04-08 08:58:23,23.20,23.20,23.20,52.00,907774,32,19966,-71
2020-04-08 08:58:54,23.30,23.30,23.30,51.50,904486,32,20340,-71
2020-04-08 08:59:25,22.80,22.80,22.80,50.90,901663,32,19936,-70
2020-04-08 08:59:56,23.00,23.00,23.00,51.40,901591,33,20353,-71
2020-04-08 09:00:40,22.80,22.80,22.80,51.40,901393,33,20353,-69
2020-04-08 09:01:11,22.80,22.80,22.80,51.40,901510,33,19940,-69
2020-04-08 09:01:42,22.90,22.90,22.90,51.50,900146,33,19981,-70
2020-04-08 09:02:13,23.00,23.00,23.00,51.40,903078,32,20375,-71
2020-04-08 09:02:44,23.10,23.10,23.10,51.10,901806,32,19936,-71
2020-04-08 09:03:20,23.20,23.20,23.20,51.20,898811,33,19944,-70
2020-04-08 09:03:51,23.30,23.30,23.30,50.80,898434,33,20348,-69
2020-04-08 09:04:22,23.30,23.30,23.30,50.50,901760,33,19943,-69
2020-04-08 09:04:53,23.60,23.60,23.60,50.50,898625,33,20036,-69
2020-04-08 09:05:25,23.70,23.70,23.70,50.70,901899,32,19982,-66
2020-04-08 09:05:57,23.80,23.80,23.80,50.70,901654,33,20387,-68
2020-04-08 09:06:29,23.80,23.80,23.80,50.00,895477,33,19932,-67
2020-04-08 09:07:00,23.30,23.30,23.30,50.10,899500,33,19951,-69
2020-04-08 09:07:31,23.50,23.50,23.50,50.50,899094,32,19951,-69
2020-04-08 09:08:08,23.30,23.30,23.30,50.50,897709,33,19944,-71
2020-04-08 09:08:46,23.00,23.00,23.00,50.50,901377,33,20325,-69
2020-04-08 09:09:36,22.90,22.90,22.90,51.10,896987,33,20023,-71
2020-04-08 09:10:12,22.80,22.80,22.80,50.80,898326,33,19986,-69
2020-04-08 09:10:42,23.30,23.30,23.30,51.10,904644,32,19994,-69
2020-04-08 09:11:18,23.00,23.00,23.00,51.30,907860,32,19934,-66
2020-04-08 09:12:04,23.00,23.00,23.00,51.10,908630,32,20363,-71
2020-04-08 09:12:48,23.20,23.20,23.20,51.40,910614,32,19970,-69
2020-04-08 09:13:19,23.60,23.60,23.60,50.70,910854,32,19954,-70
2020-04-08 09:13:50,23.70,23.70,23.70,50.50,910243,32,20321,-72
2020-04-08 09:14:23,23.70,23.70,23.70,50.40,904185,32,20384,-69
2020-04-08 09:14:53,24.00,24.00,24.00,50.30,899138,33,20273,-71
2020-04-08 09:15:24,24.20,24.20,24.20,49.70,898140,33,19958,-71
2020-04-08 09:15:55,24.50,24.50,24.50,49.60,901715,32,19939,-70
2020-04-08 09:16:30,24.30,24.30,24.30,49.30,902323,32,20413,-71
2020-04-08 09:17:02,24.00,24.00,24.00,49.40,904177,32,19987,-71
2020-04-08 09:17:32,24.10,24.10,24.10,49.20,904163,32,19931,-70
2020-04-08 09:18:04,23.90,23.90,23.90,49.50,901683,32,20267,-70
2020-04-08 09:18:35,24.00,24.00,24.00,49.20,901542,32,20395,-71
2020-04-08 09:19:06,23.70,23.70,23.70,49.20,898062,33,19986,-69
2020-04-08 09:19:37,23.80,23.80,23.80,49.30,901085,33,19947,-71
2020-04-08 09:20:08,23.50,23.50,23.50,49.50,901165,33,19983,-71
2020-04-08 09:20:57,23.60,23.60,23.60,49.60,901168,32,19974,-70
2020-04-08 09:21:47,23.80,23.80,23.80,49.90,903480,32,19981,-69
2020-04-08 09:22:28,24.00,24.00,24.00,49.30,906782,32,20309,-70
2020-04-08 09:23:03,24.30,24.30,24.30,49.10,907867,32,19950,-71
2020-04-08 09:23:40,24.10,24.10,24.10,48.80,911475,32,19943,-69
2020-04-08 09:24:24,24.10,24.10,24.10,48.70,907594,32,19943,-70
2020-04-08 09:25:02,23.80,23.80,23.80,48.50,904428,32,19954,-71
2020-04-08 09:25:33,23.40,23.40,23.40,48.90,905041,32,19953,-70
2020-04-08 09:26:06,23.40,23.40,23.40,49.60,904666,32,19970,-72
2020-04-08 09:26:39,23.30,23.30,23.30,49.40,906236,32,19957,-69
2020-04-08 09:27:13,23.00,23.00,23.00,49.50,908065,32,20004,-70
2020-04-08 09:27:57,23.20,23.20,23.20,49.70,907156,32,19977,-70
2020-04-08 09:28:46,23.60,23.60,23.60,49.70,904479,32,19989,-71
2020-04-08 09:29:44,24.10,24.10,24.10,49.20,905619,32,19973,-71
2020-04-08 09:30:34,24.10,24.10,24.10,49.10,902899,32,20376,-69
2020-04-08 09:31:21,24.60,24.60,24.60,48.60,903743,32,20363,-70
2020-04-08 09:32:26,25.00,25.00,25.00,48.10,911136,32,19963,-70
2020-04-08 09:33:15,25.20,25.20,25.20,48.10,911048,32,19945,-70
2020-04-08 09:34:13,24.70,24.70,24.70,47.40,904842,32,19935,-69
2020-04-08 09:35:02,24.80,24.80,24.80,47.50,904548,32,20308,-69
2020-04-08 09:35:58,24.00,24.00,24.00,47.60,904933,32,20276,-72
2020-04-08 09:36:47,23.20,23.20,23.20,48.60,906351,32,19990,-69
2020-04-08 09:37:30,22.70,22.70,22.70,49.20,908033,32,19954,-71
2020-04-08 09:38:01,23.00,23.00,23.00,49.80,905087,32,20313,-71
2020-04-08 09:38:37,23.40,23.40,23.40,50.20,908273,32,19939,-70
2020-04-08 09:39:46,23.60,23.60,23.60,51.10,908052,32,19946,-71
2020-04-08 09:40:39,23.80,23.80,23.80,50.60,908523,32,19999,-72
2020-04-08 09:41:48,24.30,24.30,24.30,48.90,908510,32,19939,-71
2020-04-08 09:42:58,24.80,24.80,24.80,48.60,908238,32,19974,-69
2020-04-08 09:43:44,24.80,24.80,24.80,48.50,901703,32,19948,-71
2020-04-08 09:44:35,25.20,25.20,25.20,48.80,901593,33,19982,-70
2020-04-08 09:45:25,25.40,25.40,25.40,47.80,904394,32,19995,-71
2020-04-08 09:46:06,25.50,25.50,25.50,47.70,905111,32,19943,-70
2020-04-08 09:46:40,25.80,25.80,25.80,48.60,901975,32,19948,-73
2020-04-08 09:47:30,25.60,25.60,25.60,47.10,898369,33,19936,-73
2020-04-08 09:48:01,25.20,25.20,25.20,47.20,898094,33,19936,-72
2020-04-08 09:48:34,25.40,25.40,25.40,47.30,895139,33,19940,-70
2020-04-08 09:49:12,25.00,25.00,25.00,47.40,900286,33,19983,-71
2020-04-08 09:50:02,25.00,25.00,25.00,47.30,899156,32,19948,-72
2020-04-08 09:50:51,24.30,24.30,24.30,46.90,902018,32,19985,-70
2020-04-08 09:51:33,23.90,23.90,23.90,47.70,900647,32,19944,-70
2020-04-08 09:52:14,23.60,23.60,23.60,48.50,899091,33,19991,-70
2020-04-08 09:53:03,23.90,23.90,23.90,48.50,896959,33,20403,-70
2020-04-08 09:53:57,24.10,24.10,24.10,48.50,902682,32,19939,-70
2020-04-08 09:54:31,24.30,24.30,24.30,48.70,893489,33,19980,-70
2020-04-08 09:55:21,24.40,24.40,24.40,48.70,897839,33,20034,-69
2020-04-08 09:55:58,24.60,24.60,24.60,48.20,909861,32,19943,-70
2020-04-08 09:56:47,24.90,24.90,24.90,47.40,908935,32,19946,-71
2020-04-08 09:57:29,25.10,25.10,25.10,47.00,908596,32,19942,-70
2020-04-08 09:58:01,25.50,25.50,25.50,46.90,905038,32,19985,-71
2020-04-08 09:58:31,25.50,25.50,25.50,46.40,904987,32,19947,-70
2020-04-08 09:59:05,25.00,25.00,25.00,46.20,901844,32,19978,-71
2020-04-08 09:59:55,24.90,24.90,24.90,46.70,900262,33,19967,-72
2020-04-08 10:00:55,25.10,25.10,25.10,47.00,904314,32,19943,-70
2020-04-08 10:01:52,25.20,25.20,25.20,47.10,904908,32,19943,-70
2020-04-08 10:02:23,24.90,24.90,24.90,47.40,904621,32,19959,-72
2020-04-08 10:03:14,24.60,24.60,24.60,46.90,899228,32,19940,-70
2020-04-08 10:04:01,24.10,24.10,24.10,47.20,901322,32,19978,-70
2020-04-08 10:04:50,23.30,23.30,23.30,48.50,901742,32,19935,-71
2020-04-08 10:05:49,23.70,23.70,23.70,49.00,908138,32,19955,-72
2020-04-08 10:06:51,23.50,23.50,23.50,48.70,904685,32,19939,-70
2020-04-08 10:07:43,24.00,24.00,24.00,48.90,907673,32,20343,-69
2020-04-08 10:08:27,23.70,23.70,23.70,48.90,908179,32,19954,-69
2020-04-08 10:09:05,24.20,24.20,24.20,49.00,908160,32,20079,-69
2020-04-08 10:09:50,24.80,24.80,24.80,48.30,905000,32,20343,-70
2020-04-08 10:10:28,25.00,25.00,25.00,48.00,905561,32,19981,-72
2020-04-08 10:11:13,25.10,25.10,25.10,47.10,904888,32,19954,-70
2020-04-08 10:12:02,25.40,25.40,25.40,46.80,904876,32,19982,-70
2020-04-08 10:12:52,25.90,25.90,25.90,46.90,902550,32,19936,-72
2020-04-08 10:13:33,26.20,26.20,26.20,46.80,905718,32,19940,-69
2020-04-08 10:14:06,26.20,26.20,26.20,47.20,908296,32,20339,-70
2020-04-08 10:14:57,26.30,26.30,26.30,47.20,904941,32,19943,-70
2020-04-08 10:15:41,26.50,26.50,26.50,47.30,900865,33,20253,-70
2020-04-08 10:16:31,26.10,26.10,26.10,45.90,901739,32,19947,-70
2020-04-08 10:17:38,25.50,25.50,25.50,45.90,904173,32,19935,-70
2020-04-08 10:18:15,25.30,25.30,25.30,46.50,900996,32,19991,-71
2020-04-08 10:18:46,25.40,25.40,25.40,47.00,904808,32,19966,-71
2020-04-08 10:19:26,25.40,25.40,25.40,46.90,904625,32,20272,-69
2020-04-08 10:20:16,25.60,25.60,25.60,47.30,904706,32,19943,-70
2020-04-08 10:21:05,25.70,25.70,25.70,46.90,905685,32,19951,-71
2020-04-08 10:21:54,25.80,25.80,25.80,46.80,908230,32,19947,-72
2020-04-08 10:22:35,26.00,26.00,26.00,45.90,907940,32,19963,-71
2020-04-08 10:23:11,25.70,25.70,25.70,45.70,910603,32,19934,-72
2020-04-08 10:23:42,25.90,25.90,25.90,45.50,908622,32,20340,-71
2020-04-08 10:24:46,26.20,26.20,26.20,45.80,907771,32,19935,-70
2020-04-08 10:25:27,26.20,26.20,26.20,46.20,899462,32,20367,-71
2020-04-08 10:26:06,26.20,26.20,26.20,45.80,899624,32,19965,-71
2020-04-08 10:26:49,26.40,26.40,26.40,47.30,911199,32,20287,-73
2020-04-08 10:27:29,27.00,27.00,27.00,46.30,910755,32,19965,-73
2020-04-08 10:28:15,26.40,26.40,26.40,46.00,911397,32,19957,-71
2020-04-08 10:28:52,26.80,26.80,26.80,46.60,904808,32,19935,-71
2020-04-08 10:29:32,27.30,27.30,27.30,46.00,904933,32,19943,-72
2020-04-08 10:30:19,27.30,27.30,27.30,45.20,905075,32,20268,-72
2020-04-08 10:31:05,26.60,26.60,26.60,45.30,908048,32,19939,-70
2020-04-08 10:31:49,27.00,27.00,27.00,45.80,906057,32,19943,-71
2020-04-08 10:32:39,27.10,27.10,27.10,45.60,904546,32,19954,-69
2020-04-08 10:33:28,27.40,27.40,27.40,45.60,906649,32,19963,-71
2020-04-08 10:34:05,27.60,27.60,27.60,46.00,911292,32,19938,-69
2020-04-08 10:34:49,27.50,27.50,27.50,45.40,911558,32,20025,-70
2020-04-08 10:35:29,27.10,27.10,27.10,44.40,911281,32,19950,-70
2020-04-08 10:36:24,25.80,25.80,25.80,45.00,910012,32,19970,-70
2020-04-08 10:37:17,24.80,24.80,24.80,45.90,908167,32,19999,-70
2020-04-08 10:38:26,24.60,24.60,24.60,48.00,909519,32,19943,-70
2020-04-08 10:39:06,24.70,24.70,24.70,47.60,907964,32,19976,-71
2020-04-08 10:39:48,25.00,25.00,25.00,47.90,904611,32,19939,-72
2020-04-08 10:40:47,25.30,25.30,25.30,47.50,904606,32,20386,-69
2020-04-08 10:41:22,25.80,25.80,25.80,47.60,904926,32,20027,-68
2020-04-08 10:41:58,26.40,26.40,26.40,47.20,903168,32,19947,-70
2020-04-08 10:42:46,26.70,26.70,26.70,47.60,898581,33,20370,-72
2020-04-08 10:43:17,26.80,26.80,26.80,46.40,898418,32,20318,-69
2020-04-08 10:43:48,26.80,26.80,26.80,45.70,898355,33,19940,-69
2020-04-08 10:44:20,27.00,27.00,27.00,45.90,895550,33,19947,-70
2020-04-08 10:44:51,27.30,27.30,27.30,45.70,898222,32,19974,-71
2020-04-08 10:45:22,27.40,27.40,27.40,45.00,901422,32,19951,-69
2020-04-08 10:45:53,27.50,27.50,27.50,45.10,905161,32,20054,-71
2020-04-08 10:46:26,27.40,27.40,27.40,45.50,904537,32,19981,-70
2020-04-08 10:47:01,27.10,27.10,27.10,44.90,898821,33,19940,-68
2020-04-08 10:47:32,27.00,27.00,27.00,45.80,898777,33,19939,-68
2020-04-08 10:48:03,27.50,27.50,27.50,45.20,896239,33,20342,-71
2020-04-08 10:48:37,27.90,27.90,27.90,44.60,896543,33,19952,-70
2020-04-08 10:49:08,28.30,28.30,28.30,44.40,899311,32,19936,-69
2020-04-08 10:49:39,28.50,28.50,28.50,44.10,899327,32,19966,-68
2020-04-08 10:50:14,28.70,28.70,28.70,44.30,898720,33,20022,-70
2020-04-08 10:50:45,28.90,28.90,28.90,44.10,901255,32,20014,-74
2020-04-08 10:51:16,28.70,28.70,28.70,43.60,902400,32,19944,-70
2020-04-08 10:51:47,28.70,28.70,28.70,43.50,905582,32,19939,-70
2020-04-08 10:52:19,28.70,28.70,28.70,43.60,907981,32,19954,-70
2020-04-08 10:52:50,28.60,28.60,28.60,43.40,905008,32,19943,-70
2020-04-08 10:53:21,28.20,28.20,28.20,43.70,908024,32,19945,-70
2020-04-08 10:53:53,27.80,27.80,27.80,43.70,904978,32,19936,-69
2020-04-08 10:54:26,27.80,27.80,27.80,44.50,901308,33,19993,-70
2020-04-08 10:55:00,28.00,28.00,28.00,44.50,901787,32,19936,-74
2020-04-08 10:55:31,27.90,27.90,27.90,44.10,902544,32,19931,-68
2020-04-08 10:56:02,27.60,27.60,27.60,43.70,906436,32,20288,-69
2020-04-08 10:58:13,27.40,27.40,27.40,44.50,898106,33,19940,-73
2020-04-08 10:58:48,26.20,26.20,26.20,44.60,894052,33,20322,-71
2020-04-08 10:59:19,25.70,25.70,25.70,45.20,890989,33,20299,-71
2020-04-08 10:59:59,25.60,25.60,25.60,45.50,894521,33,19948,-73
2020-04-08 11:01:15,25.30,25.30,25.30,46.00,903287,32,20050,-74
2020-04-08 11:01:46,25.40,25.40,25.40,46.70,901064,33,20328,-71
2020-04-08 11:02:17,26.30,26.30,26.30,46.50,902937,32,20022,-72
2020-04-08 11:03:15,26.40,26.40,26.40,45.50,899710,33,19979,-73
2020-04-08 11:03:57,26.40,26.40,26.40,45.60,895120,33,20365,-75
2020-04-08 11:04:31,27.10,27.10,27.10,45.80,895872,33,19951,-70
2020-04-08 11:05:03,27.10,27.10,27.10,45.00,901633,32,19951,-69
2020-04-08 11:05:38,27.20,27.20,27.20,44.60,900132,32,19992,-71
2020-04-08 11:06:09,26.80,26.80,26.80,44.20,902513,32,19994,-70
2020-04-08 11:06:39,26.30,26.30,26.30,44.30,904540,32,19982,-71
2020-04-08 11:07:12,26.20,26.20,26.20,44.90,905048,32,19961,-70
2020-04-08 11:07:43,25.90,25.90,25.90,45.50,904921,32,19938,-72
2020-04-08 11:08:18,25.90,25.90,25.90,45.50,904358,32,19935,-71
2020-04-08 11:08:51,25.60,25.60,25.60,45.40,904547,32,20408,-70
2020-04-08 11:09:38,25.40,25.40,25.40,45.90,904280,32,19988,-72
2020-04-08 11:10:09,25.40,25.40,25.40,45.60,906988,32,19946,-71
2020-04-08 11:10:40,25.60,25.60,25.60,45.90,901628,32,20281,-71
2020-04-08 11:11:14,26.00,26.00,26.00,45.90,898255,33,20281,-70
2020-04-08 11:11:45,26.00,26.00,26.00,45.40,895371,33,20008,-71
2020-04-08 11:12:18,26.30,26.30,26.30,45.50,899258,32,19954,-71
2020-04-08 11:12:48,26.60,26.60,26.60,45.30,896258,33,20318,-70
2020-04-08 11:13:23,26.70,26.70,26.70,45.00,898682,33,19942,-70
2020-04-08 11:13:54,26.30,26.30,26.30,45.00,899369,32,19947,-70
2020-04-08 11:14:25,26.40,26.40,26.40,44.80,902360,32,20337,-71
2020-04-08 11:14:56,26.20,26.20,26.20,44.70,904918,32,19939,-70
2020-04-08 11:15:27,26.20,26.20,26.20,45.30,904797,32,19985,-71
2020-04-08 11:15:58,26.20,26.20,26.20,45.50,905149,32,19939,-69
2020-04-08 11:16:30,26.30,26.30,26.30,45.90,901426,32,19952,-71
2020-04-08 11:17:03,26.50,26.50,26.50,45.40,898486,33,19936,-71
2020-04-08 11:17:34,26.70,26.70,26.70,45.70,898485,33,19948,-69
2020-04-08 11:18:05,27.00,27.00,27.00,45.30,898941,32,19956,-70
2020-04-08 11:18:36,27.20,27.20,27.20,45.10,902158,32,20304,-70
2020-04-08 11:19:07,27.40,27.40,27.40,45.40,901826,32,19952,-70
2020-04-08 11:19:38,27.50,27.50,27.50,45.20,901545,32,19939,-71
2020-04-08 11:20:10,27.70,27.70,27.70,44.70,898673,33,19940,-69
2020-04-08 11:20:47,27.50,27.50,27.50,44.60,898891,32,19943,-70
2020-04-08 11:21:18,27.70,27.70,27.70,45.30,899290,33,19940,-69
2020-04-08 11:21:49,27.70,27.70,27.70,45.70,902720,32,20011,-71
2020-04-08 11:22:21,27.90,27.90,27.90,45.70,901668,32,19980,-72
2020-04-08 11:22:52,28.00,28.00,28.00,45.10,898820,32,20054,-71
2020-04-08 11:23:26,28.00,28.00,28.00,44.70,901687,32,20367,-70
2020-04-08 11:24:17,27.70,27.70,27.70,43.60,899300,32,20239,-71
2020-04-08 11:24:48,27.80,27.80,27.80,42.90,892969,32,20019,-71
2020-04-08 11:25:19,27.80,27.80,27.80,43.60,901684,32,19942,-71
2020-04-08 11:25:50,27.80,27.80,27.80,43.10,901734,32,20310,-69
2020-04-08 11:26:23,27.90,27.90,27.90,43.50,898586,33,19947,-69
2020-04-08 11:26:54,27.70,27.70,27.70,43.20,895565,33,19936,-70
2020-04-08 11:27:25,27.90,27.90,27.90,43.20,899122,32,20274,-71
2020-04-08 11:27:59,27.70,27.70,27.70,42.60,895535,33,19995,-71
2020-04-08 11:28:30,27.70,27.70,27.70,43.00,898644,33,19948,-71
2020-04-08 11:29:01,27.90,27.90,27.90,43.60,898982,33,19991,-72
2020-04-08 11:29:32,28.10,28.10,28.10,43.90,902032,32,20254,-71
2020-04-08 11:30:02,28.20,28.20,28.20,44.10,905062,32,20049,-71
2020-04-08 11:30:35,28.10,28.10,28.10,44.00,901463,32,20385,-70
2020-04-08 11:31:12,28.00,28.00,28.00,43.80,898453,33,19947,-70
2020-04-08 11:31:43,28.10,28.10,28.10,44.10,898260,33,19959,-70
2020-04-08 11:32:18,28.60,28.60,28.60,43.10,897745,32,20334,-71
2020-04-08 11:32:49,28.70,28.70,28.70,43.60,902761,32,19939,-69
2020-04-08 11:33:20,28.60,28.60,28.60,42.70,904440,32,20324,-70
2020-04-08 11:33:55,28.30,28.30,28.30,42.80,901468,32,20369,-70
2020-04-08 11:34:26,28.10,28.10,28.10,43.20,901558,32,19944,-71
2020-04-08 11:34:58,27.60,27.60,27.60,42.90,901029,33,19935,-71
2020-04-08 11:35:29,27.60,27.60,27.60,43.00,902553,32,19997,-71
2020-04-08 11:36:01,27.70,27.70,27.70,43.20,904665,32,20052,-70
2020-04-08 11:36:42,27.50,27.50,27.50,43.60,904611,32,20284,-71
2020-04-08 11:37:21,27.10,27.10,27.10,42.80,904628,32,19970,-72
2020-04-08 11:37:52,27.20,27.20,27.20,43.90,901475,32,19936,-71
2020-04-08 11:38:23,27.40,27.40,27.40,43.10,901628,32,20344,-70
2020-04-08 11:38:54,27.20,27.20,27.20,43.00,902705,32,19964,-71
2020-04-08 11:39:31,27.10,27.10,27.10,43.30,904737,32,20308,-72
2020-04-08 11:40:31,27.30,27.30,27.30,43.40,904439,32,19947,-70
2020-04-08 11:41:02,27.40,27.40,27.40,43.40,898214,33,20022,-71
2020-04-08 11:41:33,26.70,26.70,26.70,43.00,901406,32,20437,-71
2020-04-08 11:42:14,26.30,26.30,26.30,43.60,904692,32,20321,-71
2020-04-08 11:42:47,26.30,26.30,26.30,44.10,901395,32,19974,-72
2020-04-08 11:43:19,26.10,26.10,26.10,44.00,903094,32,19952,-71
2020-04-08 11:43:50,26.30,26.30,26.30,44.50,904628,32,19946,-70
2020-04-08 11:44:22,26.70,26.70,26.70,44.80,904210,32,19939,-71
2020-04-08 11:44:54,26.90,26.90,26.90,44.10,904578,32,19983,-71
2020-04-08 11:45:26,27.00,27.00,27.00,43.70,904457,32,20030,-70
2020-04-08 11:46:00,27.20,27.20,27.20,43.90,901524,32,19935,-70
2020-04-08 11:46:34,27.70,27.70,27.70,43.30,898719,33,19944,-71
2020-04-08 11:47:05,28.00,28.00,28.00,43.60,895434,33,19991,-71
2020-04-08 11:47:36,27.90,27.90,27.90,43.20,894226,33,19945,-71
2020-04-08 11:48:06,27.90,27.90,27.90,43.20,899146,32,19944,-70
2020-04-08 11:48:38,28.00,28.00,28.00,42.50,898487,32,19932,-71
2020-04-08 11:49:09,27.80,27.80,27.80,42.50,898681,32,20392,-68
2020-04-08 11:49:39,27.80,27.80,27.80,42.70,898576,33,19947,-70
2020-04-08 11:50:11,27.90,27.90,27.90,42.60,898099,33,19946,-69
2020-04-08 11:50:41,28.40,28.40,28.40,42.40,898677,32,19936,-70
2020-04-08 11:51:13,28.70,28.70,28.70,43.10,901857,32,19939,-70
2020-04-08 11:51:43,28.30,28.30,28.30,43.10,900939,32,19947,-71
2020-04-08 11:52:17,28.30,28.30,28.30,43.30,904239,32,19935,-70
2020-04-08 11:52:48,28.30,28.30,28.30,43.10,898042,33,19990,-72
2020-04-08 11:53:19,27.90,27.90,27.90,43.30,895601,33,19972,-69
2020-04-08 11:53:50,28.00,28.00,28.00,43.50,899025,32,19987,-69
2020-04-08 11:54:22,28.20,28.20,28.20,43.20,899054,32,20034,-69
2020-04-08 11:54:52,28.30,28.30,28.30,43.40,899404,32,19944,-71
2020-04-08 11:55:24,28.50,28.50,28.50,43.00,899980,32,19940,-69
2020-04-08 11:55:55,28.30,28.30,28.30,43.30,898556,33,20230,-70
2020-04-08 11:56:26,28.40,28.40,28.40,43.60,898828,32,19963,-70
2020-04-08 11:56:57,27.90,27.90,27.90,42.30,895616,33,20373,-69
2020-04-08 11:57:28,27.20,27.20,27.20,42.70,895626,33,20314,-69
2020-04-08 11:57:58,27.30,27.30,27.30,43.20,895595,33,20006,-70
2020-04-08 11:58:30,27.00,27.00,27.00,43.10,895465,33,19979,-71
2020-04-08 11:59:00,27.00,27.00,27.00,43.70,898692,32,19956,-70
2020-04-08 11:59:31,26.70,26.70,26.70,43.60,904826,32,19935,-71
2020-04-08 12:00:08,26.90,26.90,26.90,43.80,907852,32,19935,-71
2020-04-08 12:00:44,27.10,27.10,27.10,45.00,904427,32,19935,-70
2020-04-08 12:01:58,27.20,27.20,27.20,43.70,901236,32,19966,-72
2020-04-08 12:02:34,27.30,27.30,27.30,44.20,903552,32,19939,-70
2020-04-08 12:03:05,26.40,26.40,26.40,43.60,905554,32,19943,-72
2020-04-08 12:03:36,26.20,26.20,26.20,44.10,907582,32,19946,-70
2020-04-08 12:04:07,26.40,26.40,26.40,44.60,904753,32,19943,-71
2020-04-08 12:04:38,25.90,25.90,25.90,43.90,902089,32,19943,-70
2020-04-08 12:05:09,25.60,25.60,25.60,44.50,904659,32,19944,-73
2020-04-08 12:05:40,25.40,25.40,25.40,44.80,901916,32,20055,-70
2020-04-08 12:06:14,25.60,25.60,25.60,44.90,901313,32,19939,-72
2020-04-08 12:06:47,25.60,25.60,25.60,45.50,904551,32,19954,-70
2020-04-08 12:07:18,25.90,25.90,25.90,45.60,901900,32,19944,-73
2020-04-08 12:07:48,26.20,26.20,26.20,45.70,902307,32,19936,-71
2020-04-08 12:08:19,26.20,26.20,26.20,46.00,904688,32,19939,-73
2020-04-08 12:08:50,26.40,26.40,26.40,45.70,901772,32,19950,-71
2020-04-08 12:09:50,26.40,26.40,26.40,45.00,904721,32,19935,-71
2020-04-08 12:10:26,26.40,26.40,26.40,44.90,907629,32,20008,-71
2020-04-08 12:10:57,26.50,26.50,26.50,44.60,907832,32,20361,-71
2020-04-08 12:11:28,26.70,26.70,26.70,43.90,904729,32,19936,-71
2020-04-08 12:11:59,26.80,26.80,26.80,44.00,906105,32,20249,-73
2020-04-08 12:12:33,26.80,26.80,26.80,43.50,907725,32,20320,-71
2020-04-08 12:13:06,27.00,27.00,27.00,44.00,907830,32,20323,-70
2020-04-08 12:13:37,27.00,27.00,27.00,43.20,904395,32,19944,-71
2020-04-08 12:14:08,26.80,26.80,26.80,43.00,901248,32,19967,-71
2020-04-08 12:14:39,26.80,26.80,26.80,43.20,901587,32,20235,-71
2020-04-08 12:15:10,26.30,26.30,26.30,43.20,898929,32,19962,-72
2020-04-08 12:15:44,26.00,26.00,26.00,43.50,901498,32,19970,-73
2020-04-08 12:16:22,25.90,25.90,25.90,43.80,901414,33,19932,-72
2020-04-08 12:16:53,25.70,25.70,25.70,44.30,902839,32,20339,-71
2020-04-08 12:17:24,25.60,25.60,25.60,45.10,904785,32,19943,-72
2020-04-08 12:17:55,25.30,25.30,25.30,44.90,902975,32,19940,-71
2020-04-08 12:18:29,25.20,25.20,25.20,45.40,904035,32,20271,-72
2020-04-08 12:19:03,24.70,24.70,24.70,45.40,901478,33,19943,-72
2020-04-08 12:19:34,24.40,24.40,24.40,46.00,901271,32,19944,-70
2020-04-08 12:20:06,24.20,24.20,24.20,46.90,902454,32,19955,-70
2020-04-08 12:20:36,24.10,24.10,24.10,46.90,905226,32,20321,-74
2020-04-08 12:21:07,23.90,23.90,23.90,47.60,907818,32,19947,-70
2020-04-08 12:21:38,23.90,23.90,23.90,47.70,910807,32,20350,-72
2020-04-08 12:22:09,23.80,23.80,23.80,47.90,907694,32,19939,-72
2020-04-08 12:22:40,23.90,23.90,23.90,47.80,904227,32,19970,-72
2020-04-08 12:23:11,23.90,23.90,23.90,47.70,904526,32,19999,-70
2020-04-08 12:23:41,23.90,23.90,23.90,47.30,901581,33,19995,-70
2020-04-08 12:24:12,24.00,24.00,24.00,47.30,898747,32,19960,-72
2020-04-08 12:24:43,23.90,23.90,23.90,47.30,901456,33,20308,-71
2020-04-08 12:25:14,23.80,23.80,23.80,47.00,901725,32,19963,-71
2020-04-08 12:25:45,23.60,23.60,23.60,47.00,901800,32,19986,-71
2020-04-08 12:26:16,23.60,23.60,23.60,47.10,904779,32,20375,-70
2020-04-08 12:26:47,23.60,23.60,23.60,47.10,901621,33,20002,-70
2020-04-08 12:27:18,23.50,23.50,23.50,47.20,898577,33,19982,-71
2020-04-08 12:27:49,23.30,23.30,23.30,47.50,901723,32,20422,-70
2020-04-08 12:28:20,23.00,23.00,23.00,47.80,904951,32,19969,-73
2020-04-08 12:28:51,23.00,23.00,23.00,48.20,907742,32,20356,-73
2020-04-08 12:29:22,22.80,22.80,22.80,48.40,904361,32,20332,-71
2020-04-08 12:29:53,22.70,22.70,22.70,48.40,904720,32,20340,-71
2020-04-08 12:30:24,22.60,22.60,22.60,48.90,901625,33,19940,-71
2020-04-08 12:30:55,22.80,22.80,22.80,49.40,898659,33,20310,-71
2020-04-08 12:31:26,22.80,22.80,22.80,49.00,901569,32,19975,-70
2020-04-08 12:32:00,23.00,23.00,23.00,49.30,901269,32,19986,-70
2020-04-08 12:32:31,22.90,22.90,22.90,48.50,901935,32,19957,-71
2020-04-08 12:33:02,22.70,22.70,22.70,48.10,901441,33,20282,-70
2020-04-08 12:33:33,22.50,22.50,22.50,48.10,901414,33,19936,-70
2020-04-08 12:34:07,22.60,22.60,22.60,48.40,901818,32,19940,-70
2020-04-08 12:34:38,22.50,22.50,22.50,48.40,898615,33,19967,-71
2020-04-08 12:35:10,22.40,22.40,22.40,48.30,898145,33,19999,-70
2020-04-08 12:36:00,22.30,22.30,22.30,48.70,895811,33,19975,-71
2020-04-08 12:36:33,22.20,22.20,22.20,49.00,904033,32,19958,-72
2020-04-08 12:37:14,22.20,22.20,22.20,49.40,906279,32,20309,-73
2020-04-08 12:37:47,22.40,22.40,22.40,50.00,907809,32,19954,-71
2020-04-08 12:38:22,22.40,22.40,22.40,49.80,904658,32,19943,-69
2020-04-08 12:39:00,22.40,22.40,22.40,49.30,906623,32,19954,-72
2020-04-08 12:39:42,22.40,22.40,22.40,49.60,904592,32,20395,-70
2020-04-08 12:40:24,22.40,22.40,22.40,48.80,907198,32,20022,-70
2020-04-08 12:41:18,22.50,22.50,22.50,48.80,904651,32,19986,-69
2020-04-08 12:41:51,22.60,22.60,22.60,49.30,902598,32,20332,-73
2020-04-08 12:42:24,22.70,22.70,22.70,49.30,901519,33,20037,-70
2020-04-08 12:42:57,22.40,22.40,22.40,48.90,901517,33,19998,-71
2020-04-08 12:43:31,22.30,22.30,22.30,49.00,894989,33,19936,-71
2020-04-08 12:44:06,22.30,22.30,22.30,49.20,895875,33,20008,-70
2020-04-08 12:45:00,22.30,22.30,22.30,49.60,896304,33,20007,-72
2020-04-08 12:45:51,22.10,22.10,22.10,49.50,904592,32,20366,-70
2020-04-08 12:46:42,21.90,21.90,21.90,49.10,908796,32,19954,-70
2020-04-08 12:47:35,21.80,21.80,21.80,49.40,907700,32,19943,-71
2020-04-08 12:48:33,21.90,21.90,21.90,49.30,903475,32,19995,-73
2020-04-08 12:49:10,21.80,21.80,21.80,48.70,907624,32,19954,-70
2020-04-08 12:50:19,21.90,21.90,21.90,48.30,901166,33,19984,-69
2020-04-08 12:50:59,22.00,22.00,22.00,48.60,893183,33,20462,-70
2020-04-08 12:51:50,22.20,22.20,22.20,48.80,896827,33,19963,-70
2020-04-08 12:52:39,22.40,22.40,22.40,48.10,900939,33,19940,-71
2020-04-08 12:53:34,22.10,22.10,22.10,47.70,898893,33,19943,-71
2020-04-08 12:54:10,21.90,21.90,21.90,48.00,899628,33,20350,-71
2020-04-08 12:55:00,21.60,21.60,21.60,48.60,897869,33,20000,-72
2020-04-08 12:55:40,21.60,21.60,21.60,49.10,898130,33,19947,-70
2020-04-08 12:56:43,21.70,21.70,21.70,49.20,898227,33,19943,-70
2020-04-08 12:57:27,21.70,21.70,21.70,49.70,898806,33,19947,-73
2020-04-08 12:58:31,21.70,21.70,21.70,48.40,901449,32,19939,-70
2020-04-08 12:59:27,21.70,21.70,21.70,48.50,903037,32,20311,-71
2020-04-08 13:00:43,21.60,21.60,21.60,48.40,901934,32,19950,-72
2020-04-08 13:01:31,21.70,21.70,21.70,48.30,894366,33,19936,-72
2020-04-08 13:02:09,22.00,22.00,22.00,48.20,895570,33,20330,-71
2020-04-08 13:02:40,22.00,22.00,22.00,48.20,898953,33,20385,-70
2020-04-08 13:03:12,22.00,22.00,22.00,48.60,898513,33,19943,-72
2020-04-08 13:03:43,21.90,21.90,21.90,48.30,899210,32,19945,-72
2020-04-08 13:04:13,21.80,21.80,21.80,48.60,901664,33,19940,-70
2020-04-08 13:04:45,21.90,21.90,21.90,48.80,899262,32,19935,-71
2020-04-08 13:05:16,21.90,21.90,21.90,48.30,896045,33,19948,-71
2020-04-08 13:05:47,21.90,21.90,21.90,48.40,899289,32,19982,-71
2020-04-08 13:06:18,21.90,21.90,21.90,47.80,902074,32,20336,-72
2020-04-08 13:06:49,22.00,22.00,22.00,47.90,905384,32,20329,-71
2020-04-08 13:07:20,22.00,22.00,22.00,47.50,908031,32,20002,-72
2020-04-08 13:07:51,22.10,22.10,22.10,47.50,904902,32,20033,-71
2020-04-08 13:08:22,22.10,22.10,22.10,47.20,905185,32,19993,-68
2020-04-08 13:08:53,22.00,22.00,22.00,46.70,902338,32,19943,-69
2020-04-08 13:09:26,22.10,22.10,22.10,46.80,905217,32,19978,-66
2020-04-08 13:10:01,22.10,22.10,22.10,46.90,905104,32,19983,-69
2020-04-08 13:10:38,22.20,22.20,22.20,46.40,905933,32,20309,-68
2020-04-08 13:11:49,22.10,22.10,22.10,45.90,908222,32,19938,-68
2020-04-08 13:12:49,22.10,22.10,22.10,46.30,906348,32,19993,-69
2020-04-08 13:13:21,22.10,22.10,22.10,46.10,908194,32,19939,-67
2020-04-08 13:14:44,22.10,22.10,22.10,46.50,901721,32,19943,-68
2020-04-08 13:15:33,22.10,22.10,22.10,46.80,903687,32,19935,-66
2020-04-08 13:16:13,22.10,22.10,22.10,47.00,908641,32,20364,-71
2020-04-08 13:16:44,22.00,22.00,22.00,47.20,908528,32,19960,-69
2020-04-08 13:17:15,22.10,22.10,22.10,47.20,908086,32,19940,-69
2020-04-08 13:17:46,22.10,22.10,22.10,47.00,905091,32,19951,-68
2020-04-08 13:18:32,22.20,22.20,22.20,47.30,901208,33,19931,-68
2020-04-08 13:19:13,22.20,22.20,22.20,47.60,903531,32,19947,-68
2020-04-08 13:19:44,22.20,22.20,22.20,47.40,904805,32,19943,-68
2020-04-08 13:20:21,22.20,22.20,22.20,47.60,907905,32,20269,-66
2020-04-08 13:20:52,22.20,22.20,22.20,47.60,908000,32,19974,-68
2020-04-08 13:21:31,22.20,22.20,22.20,47.70,899254,33,19940,-69
2020-04-08 13:23:39,21.90,21.90,21.90,46.30,896581,32,20025,-69
2020-04-08 13:24:14,21.90,21.90,21.90,46.70,903626,32,19998,-70
2020-04-08 13:24:45,21.70,21.70,21.70,46.80,904597,32,20300,-69
2020-04-08 13:25:19,21.60,21.60,21.60,46.60,904867,32,19975,-69
2020-04-08 13:25:49,21.50,21.50,21.50,46.70,905972,32,19931,-71
2020-04-08 13:26:22,21.40,21.40,21.40,47.10,905533,32,19939,-68
2020-04-08 13:26:54,21.40,21.40,21.40,47.10,907898,32,19973,-67
2020-04-08 13:27:25,21.50,21.50,21.50,47.50,905108,32,19931,-67
2020-04-08 13:27:57,21.50,21.50,21.50,47.20,904591,32,20360,-69
2020-04-08 13:28:28,21.50,21.50,21.50,47.30,904679,32,20329,-69
2020-04-08 13:29:02,21.60,21.60,21.60,47.40,904686,32,19959,-69
2020-04-08 13:29:42,21.70,21.70,21.70,47.90,902260,32,19948,-67
2020-04-08 13:30:13,21.80,21.80,21.80,47.90,901843,32,20415,-68
2020-04-08 13:30:43,21.80,21.80,21.80,47.90,902903,32,20001,-70
2020-04-08 13:31:14,21.70,21.70,21.70,47.70,905216,32,20114,-70
2020-04-08 13:31:48,21.70,21.70,21.70,47.80,902435,32,20004,-70
2020-04-08 13:32:24,21.70,21.70,21.70,48.00,905096,32,19943,-70
2020-04-08 13:33:09,21.70,21.70,21.70,47.90,904936,32,19943,-69
2020-04-08 13:33:41,21.60,21.60,21.60,47.70,907102,32,19939,-67
2020-04-08 13:34:11,21.60,21.60,21.60,48.10,908248,32,19938,-67
2020-04-08 13:35:12,21.60,21.60,21.60,48.10,908180,32,19950,-70
2020-04-08 13:36:01,21.70,21.70,21.70,48.30,908023,32,19935,-69
2020-04-08 13:36:32,21.70,21.70,21.70,48.50,908365,32,19943,-68
2020-04-08 13:37:31,21.60,21.60,21.60,48.40,908524,32,19962,-70
2020-04-08 13:38:21,21.50,21.50,21.50,48.50,908164,32,20359,-71
2020-04-08 13:39:13,21.50,21.50,21.50,49.00,907939,32,19951,-72
2020-04-08 13:39:50,21.60,21.60,21.60,49.40,906398,32,19935,-70
2020-04-08 13:40:48,21.70,21.70,21.70,49.30,904742,32,19947,-68
2020-04-08 13:41:37,21.70,21.70,21.70,49.10,901980,32,19951,-70
2020-04-08 13:42:23,21.80,21.80,21.80,49.00,906939,32,19961,-70
2020-04-08 13:43:06,21.50,21.50,21.50,48.90,905222,32,19951,-70
2020-04-08 13:43:50,21.50,21.50,21.50,49.20,908210,32,20080,-69
2020-04-08 13:44:27,21.40,21.40,21.40,49.10,907961,32,19996,-69
2020-04-08 13:45:09,21.50,21.50,21.50,49.50,908151,32,19962,-69
2020-04-08 13:45:44,21.50,21.50,21.50,49.50,908340,32,19990,-71
2020-04-08 13:46:15,21.60,21.60,21.60,49.30,901332,33,19979,-71
2020-04-08 13:46:49,21.70,21.70,21.70,49.40,902008,32,19931,-72
2020-04-08 13:47:26,21.70,21.70,21.70,49.50,898942,33,19940,-72
2020-04-08 13:48:00,21.70,21.70,21.70,49.50,902822,32,20309,-70
2020-04-08 13:48:30,21.80,21.80,21.80,49.40,904476,32,20424,-71
2020-04-08 13:49:01,21.80,21.80,21.80,48.90,904616,32,19954,-70
2020-04-08 13:49:32,21.80,21.80,21.80,48.60,905183,32,19931,-69
2020-04-08 13:50:14,21.80,21.80,21.80,48.60,908219,32,19955,-71
2020-04-08 13:50:45,21.90,21.90,21.90,48.70,908264,32,19953,-71
2020-04-08 13:51:17,21.90,21.90,21.90,48.60,908095,32,19935,-71
2020-04-08 13:51:57,21.90,21.90,21.90,48.80,904575,32,20447,-71
2020-04-08 13:52:29,21.90,21.90,21.90,48.80,904974,32,20310,-69
2020-04-08 13:53:02,22.00,22.00,22.00,48.70,900736,32,20056,-69
2020-04-08 13:53:33,22.00,22.00,22.00,48.60,897569,33,20004,-71
2020-04-08 13:54:03,22.00,22.00,22.00,48.50,901326,33,19936,-71
2020-04-08 13:54:34,22.00,22.00,22.00,48.50,899247,32,20059,-70
2020-04-08 13:55:06,21.90,21.90,21.90,48.20,899003,32,19948,-70
2020-04-08 13:55:37,21.80,21.80,21.80,48.10,901576,32,19958,-72
2020-04-08 13:56:09,21.70,21.70,21.70,48.20,895904,33,20377,-70
2020-04-08 13:56:40,21.70,21.70,21.70,48.30,898770,32,19954,-70
2020-04-08 13:57:11,21.60,21.60,21.60,48.40,895886,33,20003,-70
2020-04-08 13:57:42,21.50,21.50,21.50,48.60,893346,32,19986,-72
2020-04-08 13:58:13,21.60,21.60,21.60,48.60,898783,33,19940,-71
2020-04-08 13:58:44,21.60,21.60,21.60,48.60,899052,32,19973,-73
2020-04-08 13:59:15,21.60,21.60,21.60,48.60,902102,32,20421,-70
2020-04-08 13:59:48,21.70,21.70,21.70,48.50,900898,32,19985,-71
2020-04-08 14:00:19,21.60,21.60,21.60,48.50,899391,32,20340,-70
2020-04-08 14:00:57,21.60,21.60,21.60,48.60,902427,32,19948,-70
2020-04-08 14:01:28,21.60,21.60,21.60,48.10,904618,32,19994,-71
2020-04-08 14:01:59,21.50,21.50,21.50,47.90,903746,32,19935,-71
2020-04-08 14:02:30,21.40,21.40,21.40,48.00,905991,32,19939,-71
2020-04-08 14:03:01,21.40,21.40,21.40,48.10,901354,32,20401,-70
2020-04-08 14:03:32,21.50,21.50,21.50,48.20,900564,32,20404,-70
2020-04-08 14:04:03,21.50,21.50,21.50,48.40,898819,32,19952,-70
2020-04-08 14:04:34,21.40,21.40,21.40,48.20,902311,32,19991,-69
2020-04-08 14:05:09,21.40,21.40,21.40,48.10,904978,32,19939,-69
2020-04-08 14:05:40,21.40,21.40,21.40,48.00,900464,32,19951,-71
2020-04-08 14:06:11,21.50,21.50,21.50,48.10,898527,33,19941,-72
2020-04-08 14:06:42,21.50,21.50,21.50,48.20,899150,33,19944,-70
2020-04-08 14:07:13,21.50,21.50,21.50,48.10,901738,32,19944,-71
2020-04-08 14:07:48,21.50,21.50,21.50,48.00,902352,32,19998,-70
2020-04-08 14:08:25,21.50,21.50,21.50,48.00,905235,32,19951,-71
2020-04-08 14:08:56,21.60,21.60,21.60,47.90,901434,33,20383,-69
2020-04-08 14:09:27,21.60,21.60,21.60,47.90,896079,33,19971,-70
2020-04-08 14:09:58,21.50,21.50,21.50,47.90,892464,33,19947,-71
2020-04-08 14:10:31,21.40,21.40,21.40,47.90,889645,33,20343,-71
2020-04-08 14:11:03,21.40,21.40,21.40,48.10,890311,33,19952,-70
2020-04-08 14:11:34,21.40,21.40,21.40,48.10,893304,33,19951,-71
2020-04-08 14:12:05,21.40,21.40,21.40,48.10,905209,32,20311,-72
2020-04-08 14:12:36,21.40,21.40,21.40,48.20,902065,32,20332,-70
2020-04-08 14:13:11,21.40,21.40,21.40,48.00,904833,32,19951,-69
2020-04-08 14:13:42,21.30,21.30,21.30,47.90,901811,32,20010,-70
2020-04-08 14:14:13,21.40,21.40,21.40,48.00,909410,32,19943,-70
2020-04-08 14:14:44,21.50,21.50,21.50,48.30,911200,32,19943,-71
2020-04-08 14:15:15,21.50,21.50,21.50,48.30,907773,32,20267,-70
2020-04-08 14:15:48,21.40,21.40,21.40,48.30,909810,32,19968,-71
2020-04-08 14:16:21,21.50,21.50,21.50,48.40,905352,32,19943,-71
2020-04-08 14:16:52,21.50,21.50,21.50,48.40,905613,32,19931,-71
2020-04-08 14:17:23,21.60,21.60,21.60,48.50,904916,32,19999,-72
2020-04-08 14:17:54,21.50,21.50,21.50,48.80,907760,32,19942,-70
2020-04-08 14:18:26,21.40,21.40,21.40,49.00,907895,32,19962,-71
2020-04-08 14:18:57,21.40,21.40,21.40,49.20,908018,32,19955,-70
2020-04-08 14:19:28,21.40,21.40,21.40,49.30,911178,32,19947,-70
2020-04-08 14:20:00,21.40,21.40,21.40,48.90,903908,32,19931,-71
2020-04-08 14:20:31,21.20,21.20,21.20,49.00,905226,32,19963,-71
2020-04-08 14:21:02,21.30,21.30,21.30,49.10,904435,32,19931,-71
2020-04-08 14:21:32,21.30,21.30,21.30,49.10,901524,32,20292,-69
2020-04-08 14:22:04,21.30,21.30,21.30,49.40,907661,32,20356,-70
2020-04-08 14:22:35,21.30,21.30,21.30,49.30,908107,32,19946,-70
2020-04-08 14:23:07,21.30,21.30,21.30,49.40,904936,32,19954,-70
2020-04-08 14:23:38,21.40,21.40,21.40,49.50,904918,32,19954,-71
2020-04-08 14:24:09,21.40,21.40,21.40,49.40,904698,32,19955,-71
2020-04-08 14:24:41,21.40,21.40,21.40,49.40,905495,32,20034,-71
2020-04-08 14:25:12,21.40,21.40,21.40,49.40,900794,32,19994,-69
2020-04-08 14:25:44,21.40,21.40,21.40,49.30,899340,32,19951,-72
2020-04-08 14:26:15,21.40,21.40,21.40,49.40,901064,32,20070,-71
2020-04-08 14:26:46,21.40,21.40,21.40,49.40,899489,32,19955,-71
2020-04-08 14:27:17,21.40,21.40,21.40,49.10,904882,32,19947,-71
2020-04-08 14:27:48,21.30,21.30,21.30,48.80,907225,32,19942,-70
2020-04-08 14:28:18,21.20,21.20,21.20,48.90,907551,32,19987,-68
2020-04-08 14:28:49,21.30,21.30,21.30,49.20,907691,32,19995,-72
2020-04-08 14:29:21,21.30,21.30,21.30,49.40,905097,32,19998,-70
2020-04-08 14:29:51,21.40,21.40,21.40,49.40,907165,32,19967,-70
2020-04-08 14:30:26,21.30,21.30,21.30,49.20,907785,32,19930,-70
2020-04-08 14:30:59,21.30,21.30,21.30,49.30,908276,32,19973,-71
2020-04-08 14:31:30,21.30,21.30,21.30,49.20,908005,32,19943,-72
2020-04-08 14:32:01,21.30,21.30,21.30,49.10,904054,32,19935,-70
2020-04-08 14:32:32,21.30,21.30,21.30,49.20,901698,32,20341,-71
2020-04-08 14:33:04,21.20,21.20,21.20,49.00,902718,32,19936,-71
2020-04-08 14:33:34,21.10,21.10,21.10,48.90,907907,32,19946,-72
2020-04-08 14:34:11,21.00,21.00,21.00,48.80,906635,32,19938,-72
2020-04-08 14:34:45,20.90,20.90,20.90,48.80,904839,32,19977,-72
2020-04-08 14:35:16,21.00,21.00,21.00,49.20,905969,32,19932,-71
2020-04-08 14:35:49,21.00,21.00,21.00,49.30,905262,32,20233,-70
2020-04-08 14:36:42,21.00,21.00,21.00,49.30,905430,32,19978,-72
2020-04-08 14:37:13,21.00,21.00,21.00,49.40,908006,32,20019,-72
2020-04-08 14:37:44,21.10,21.10,21.10,49.60,907571,32,19993,-73
2020-04-08 14:38:15,21.10,21.10,21.10,49.20,908018,32,19931,-71
2020-04-08 14:38:46,21.20,21.20,21.20,49.20,904854,32,19943,-70
2020-04-08 14:39:28,21.20,21.20,21.20,49.10,902002,32,19962,-71
2020-04-08 14:39:59,21.10,21.10,21.10,48.40,901353,32,20002,-71
2020-04-08 14:40:30,21.20,21.20,21.20,48.40,903228,32,19982,-73
2020-04-08 14:41:01,21.20,21.20,21.20,48.80,899878,33,19944,-72
2020-04-08 14:41:32,21.30,21.30,21.30,48.90,898677,33,19964,-73
2020-04-08 14:42:09,21.30,21.30,21.30,48.90,901943,32,19959,-71
2020-04-08 14:42:40,21.40,21.40,21.40,48.90,902559,32,19974,-72
2020-04-08 14:43:11,21.40,21.40,21.40,49.40,902615,32,19944,-72
2020-04-08 14:43:42,21.30,21.30,21.30,49.20,904799,32,19943,-71
2020-04-08 14:44:13,21.40,21.40,21.40,49.30,904874,32,19936,-70
2020-04-08 14:44:45,21.40,21.40,21.40,49.20,898912,32,19946,-71
2020-04-08 14:45:16,21.40,21.40,21.40,49.00,901874,32,20053,-71
2020-04-08 14:45:47,21.40,21.40,21.40,49.10,898795,33,20007,-71
2020-04-08 14:46:18,21.30,21.30,21.30,48.60,896089,33,19974,-73
2020-04-08 14:46:49,21.40,21.40,21.40,48.60,898802,32,19981,-71
2020-04-08 14:47:21,21.40,21.40,21.40,48.70,901366,33,19999,-73
2020-04-08 14:47:51,21.40,21.40,21.40,48.70,898663,33,19952,-72
2020-04-08 14:48:23,21.40,21.40,21.40,48.60,898312,33,19993,-71
2020-04-08 14:48:54,21.40,21.40,21.40,49.00,898497,33,19970,-71
2020-04-08 14:49:24,21.40,21.40,21.40,48.90,896230,32,19979,-74
2020-04-08 14:49:55,21.40,21.40,21.40,48.80,905064,32,20384,-72
2020-04-08 14:50:27,21.50,21.50,21.50,48.90,904574,32,20352,-72
2020-04-08 14:50:58,21.50,21.50,21.50,48.90,895808,33,19941,-70
2020-04-08 14:51:28,21.50,21.50,21.50,49.00,898829,33,20315,-71
2020-04-08 14:51:59,21.40,21.40,21.40,48.50,898910,32,20105,-72
2020-04-08 14:52:30,21.40,21.40,21.40,48.10,899174,32,19948,-71
2020-04-08 14:53:01,21.30,21.30,21.30,47.60,904854,32,19939,-71
2020-04-08 14:53:32,21.30,21.30,21.30,47.70,905004,32,19936,-71
2020-04-08 14:54:04,21.30,21.30,21.30,47.70,905072,32,19959,-71
2020-04-08 14:54:35,21.30,21.30,21.30,47.50,904980,32,19943,-70
2020-04-08 14:55:06,21.30,21.30,21.30,47.60,901294,33,19936,-72
2020-04-08 14:55:37,21.20,21.20,21.20,47.70,901839,32,20007,-71
2020-04-08 14:56:08,21.10,21.10,21.10,47.60,899091,32,19955,-72
2020-04-08 14:56:39,21.10,21.10,21.10,47.90,898713,33,20317,-71
2020-04-08 14:57:10,21.10,21.10,21.10,48.00,901789,32,19957,-72
2020-04-08 14:57:43,21.10,21.10,21.10,48.20,899034,32,19968,-73
2020-04-08 14:58:14,21.10,21.10,21.10,48.30,902256,32,20363,-74
2020-04-08 14:58:45,21.10,21.10,21.10,48.60,904849,32,19962,-73
2020-04-08 14:59:16,21.10,21.10,21.10,48.60,902436,32,19944,-72
2020-04-08 14:59:47,21.10,21.10,21.10,48.70,905303,32,20007,-70
2020-04-08 15:00:30,21.10,21.10,21.10,48.70,898783,33,20597,-72
2020-04-08 15:01:15,21.20,21.20,21.20,48.80,899983,33,20003,-70
2020-04-08 15:01:46,21.20,21.20,21.20,48.70,898542,33,20301,-72
2020-04-08 15:02:24,21.30,21.30,21.30,48.60,907655,32,19976,-71
2020-04-08 15:02:55,21.30,21.30,21.30,48.40,908112,32,19962,-71
2020-04-08 15:03:26,21.30,21.30,21.30,48.40,907785,32,19939,-72
2020-04-08 15:03:57,21.30,21.30,21.30,48.40,904582,32,19947,-72
2020-04-08 15:04:28,21.30,21.30,21.30,48.20,904845,32,19958,-71
2020-04-08 15:04:59,21.40,21.40,21.40,48.00,898663,33,19944,-72
2020-04-08 15:06:12,21.30,21.30,21.30,48.00,809036,32,3003878,-72
2020-04-08 15:07:13,21.40,21.40,21.40,48.00,895760,33,19959,-74
2020-04-08 15:07:47,21.40,21.40,21.40,47.90,901030,32,19979,-73
2020-04-08 15:08:18,21.40,21.40,21.40,47.80,902207,32,20301,-73
2020-04-08 15:08:49,21.40,21.40,21.40,47.80,904775,32,19948,-74
2020-04-08 15:09:32,21.40,21.40,21.40,47.70,900755,32,19939,-73
2020-04-08 15:10:03,21.50,21.50,21.50,47.80,901688,32,20318,-75
2020-04-08 15:10:34,21.50,21.50,21.50,47.60,901811,32,19959,-72
2020-04-08 15:11:09,21.50,21.50,21.50,47.60,904332,32,20005,-71
2020-04-08 15:11:40,21.50,21.50,21.50,47.50,902057,32,19940,-72
2020-04-08 15:12:15,21.50,21.50,21.50,47.30,904494,32,19963,-73
2020-04-08 15:12:48,21.50,21.50,21.50,47.30,901838,32,20313,-71
2020-04-08 15:13:24,21.50,21.50,21.50,47.30,898535,33,19935,-72
2020-04-08 15:14:04,21.50,21.50,21.50,47.20,895714,33,20313,-72
2020-04-08 15:14:35,21.40,21.40,21.40,47.40,892517,33,19991,-71
2020-04-08 15:15:17,21.40,21.40,21.40,47.40,897124,33,19937,-73
2020-04-08 15:15:56,21.30,21.30,21.30,47.80,900767,32,20321,-71
2020-04-08 15:16:48,21.30,21.30,21.30,47.40,903060,32,19953,-71
2020-04-08 15:17:19,21.20,21.20,21.20,47.50,904638,32,19991,-71
2020-04-08 15:17:51,21.30,21.30,21.30,47.50,907660,32,20403,-71
2020-04-08 15:18:22,21.20,21.20,21.20,47.50,910223,32,19946,-72
2020-04-08 15:18:53,21.20,21.20,21.20,47.40,907102,32,19978,-71
2020-04-08 15:19:27,21.20,21.20,21.20,47.70,901125,33,20387,-72
2020-04-08 15:20:06,21.20,21.20,21.20,47.70,898593,33,19940,-71
2020-04-08 15:20:40,21.30,21.30,21.30,47.70,900004,32,20008,-75
2020-04-08 15:21:14,21.20,21.20,21.20,47.50,898699,33,19944,-73
2020-04-08 15:21:46,21.20,21.20,21.20,47.30,898241,33,20010,-72
2020-04-08 15:22:16,21.10,21.10,21.10,47.20,901686,32,19970,-73
2020-04-08 15:22:50,21.00,21.00,21.00,47.20,902497,32,20340,-72
2020-04-08 15:23:22,21.00,21.00,21.00,47.30,901625,32,19939,-71
2020-04-08 15:23:53,21.00,21.00,21.00,47.40,902110,32,19971,-72
2020-04-08 15:24:24,21.00,21.00,21.00,47.50,898366,33,19986,-71
2020-04-08 15:24:56,21.10,21.10,21.10,47.50,895209,33,19991,-71
2020-04-08 15:25:27,21.10,21.10,21.10,47.50,901331,33,19947,-72
2020-04-08 15:26:13,21.10,21.10,21.10,47.50,901261,32,19944,-74
2020-04-08 15:26:47,21.10,21.10,21.10,47.60,901178,33,19952,-71
2020-04-08 15:27:18,21.10,21.10,21.10,47.90,904750,32,20042,-72
2020-04-08 15:27:49,21.10,21.10,21.10,47.90,904751,32,19947,-72
2020-04-08 15:28:20,21.10,21.10,21.10,47.90,901904,32,19940,-71
2020-04-08 15:28:52,21.10,21.10,21.10,48.10,901915,32,19951,-71
2020-04-08 15:29:23,21.10,21.10,21.10,48.10,892280,33,19944,-73
2020-04-08 15:29:54,21.10,21.10,21.10,48.20,893072,33,20289,-71
2020-04-08 15:30:30,21.00,21.00,21.00,48.10,899012,32,20310,-72
2020-04-08 15:31:02,21.10,21.10,21.10,48.30,900697,32,20258,-71
2020-04-08 15:31:38,21.10,21.10,21.10,48.40,904197,32,19936,-72
2020-04-08 15:32:12,21.20,21.20,21.20,48.40,895371,33,20012,-71
2020-04-08 15:32:46,21.20,21.20,21.20,48.40,895552,33,20028,-73
2020-04-08 15:33:17,21.20,21.20,21.20,48.20,895540,33,20338,-72
2020-04-08 15:33:47,21.20,21.20,21.20,47.90,897967,32,19948,-72
2020-04-08 15:34:18,21.20,21.20,21.20,48.00,905268,32,19973,-71
2020-04-08 15:34:49,21.30,21.30,21.30,48.10,904769,32,20003,-71
2020-04-08 15:35:20,21.20,21.20,21.20,48.30,901624,32,20371,-70
2020-04-08 15:35:51,21.30,21.30,21.30,48.00,895241,33,20299,-71
2020-04-08 15:36:22,21.20,21.20,21.20,47.80,898452,33,19993,-71
2020-04-08 15:36:53,21.20,21.20,21.20,47.70,898803,32,19940,-72
2020-04-08 15:37:24,21.20,21.20,21.20,47.30,899957,32,19962,-72
2020-04-08 15:37:55,21.20,21.20,21.20,47.20,901710,32,19998,-74
2020-04-08 15:38:26,21.20,21.20,21.20,47.30,908382,32,19935,-72
2020-04-08 15:39:06,21.20,21.20,21.20,47.40,911274,32,19951,-71
2020-04-08 15:39:43,21.20,21.20,21.20,47.20,913806,32,19935,-72
2020-04-08 15:40:15,21.20,21.20,21.20,47.00,914056,32,20291,-71
2020-04-08 15:40:52,21.10,21.10,21.10,46.80,914268,32,19930,-72
2020-04-08 15:41:26,21.10,21.10,21.10,46.90,909008,32,19996,-71
2020-04-08 15:41:57,21.10,21.10,21.10,47.10,907358,32,19946,-71
2020-04-08 15:42:29,21.10,21.10,21.10,47.10,904562,32,19995,-73
2020-04-08 15:43:18,21.10,21.10,21.10,47.10,898095,33,19936,-71
2020-04-08 15:43:49,21.10,21.10,21.10,47.10,900570,33,19944,-73
2020-04-08 15:44:20,21.10,21.10,21.10,47.40,907768,32,19972,-72
2020-04-08 15:44:51,21.10,21.10,21.10,47.40,908588,32,19935,-72
2020-04-08 15:45:26,21.10,21.10,21.10,47.60,907979,32,20351,-72
2020-04-08 15:46:18,21.10,21.10,21.10,47.50,904290,32,19935,-71
2020-04-08 15:46:49,21.10,21.10,21.10,47.80,900928,33,19987,-70
2020-04-08 15:47:20,21.10,21.10,21.10,48.00,907008,32,19943,-72
2020-04-08 15:47:51,21.10,21.10,21.10,47.90,910287,32,19985,-70
2020-04-08 15:48:22,21.00,21.00,21.00,47.90,907503,32,19951,-71
2020-04-08 15:48:54,21.00,21.00,21.00,47.90,910910,32,20053,-72
2020-04-08 15:49:25,21.00,21.00,21.00,47.90,907513,32,19999,-71
2020-04-08 15:49:56,21.00,21.00,21.00,47.90,905098,32,19963,-72
2020-04-08 15:50:27,21.00,21.00,21.00,48.10,907373,32,19939,-71
2020-04-08 15:50:58,21.00,21.00,21.00,48.00,907662,32,19939,-72
2020-04-08 15:51:32,21.00,21.00,21.00,47.80,911014,32,19946,-71
2020-04-08 15:52:04,21.00,21.00,21.00,47.70,911536,32,20028,-71
2020-04-08 15:52:35,21.00,21.00,21.00,47.80,914151,32,19958,-71
2020-04-08 15:53:06,21.10,21.10,21.10,47.80,907727,32,19943,-73
2020-04-08 15:53:37,21.10,21.10,21.10,47.80,904883,32,19938,-71
2020-04-08 15:54:08,21.10,21.10,21.10,48.00,904474,32,19973,-72
2020-04-08 15:54:39,21.10,21.10,21.10,48.00,904761,32,19939,-72
2020-04-08 15:55:10,21.10,21.10,21.10,47.90,904259,32,19939,-72
2020-04-08 15:55:41,21.10,21.10,21.10,47.80,901684,32,20270,-71
2020-04-08 15:56:15,21.20,21.20,21.20,47.80,898944,32,19944,-72
2020-04-08 15:56:46,21.20,21.20,21.20,47.70,905296,32,20021,-72
2020-04-08 15:57:16,21.20,21.20,21.20,47.70,908258,32,19952,-72
2020-04-08 15:58:09,21.20,21.20,21.20,47.80,904299,32,19931,-71
2020-04-08 15:58:49,21.20,21.20,21.20,47.90,907201,32,19943,-71
2020-04-08 15:59:27,21.10,21.10,21.10,47.70,907548,32,19989,-70
2020-04-08 16:00:03,21.00,21.00,21.00,47.70,910861,32,19992,-71
2020-04-08 16:00:53,21.00,21.00,21.00,47.60,907713,32,19935,-72
2020-04-08 16:01:25,21.00,21.00,21.00,47.80,904354,32,19947,-73
2020-04-08 16:02:13,21.00,21.00,21.00,47.80,901184,32,19998,-72
2020-04-08 16:03:00,21.00,21.00,21.00,47.80,908189,32,19990,-73
2020-04-08 16:03:46,21.10,21.10,21.10,48.00,907548,32,19939,-73
2020-04-08 16:04:32,21.10,21.10,21.10,48.10,907586,32,19973,-72
2020-04-08 16:05:03,21.10,21.10,21.10,48.00,904399,32,19935,-73
2020-04-08 16:05:36,21.10,21.10,21.10,47.80,904567,32,20007,-71
2020-04-08 16:06:30,21.10,21.10,21.10,47.60,907414,32,19950,-72
2020-04-08 16:07:21,21.20,21.20,21.20,47.40,907591,32,19946,-73
2020-04-08 16:07:52,21.20,21.20,21.20,47.50,896453,32,19951,-72
2020-04-08 16:08:28,21.20,21.20,21.20,47.80,905093,32,19947,-72
2020-04-08 16:09:30,21.20,21.20,21.20,47.40,907200,32,19994,-74
2020-04-08 16:10:14,21.30,21.30,21.30,47.50,909204,32,19974,-71
2020-04-08 16:11:04,21.20,21.20,21.20,47.60,908750,32,19946,-73
2020-04-08 16:11:44,21.10,21.10,21.10,47.50,904256,32,19939,-72
2020-04-08 16:12:21,21.10,21.10,21.10,47.60,904161,32,19939,-71
2020-04-08 16:13:04,21.10,21.10,21.10,47.60,901419,32,19931,-72
2020-04-08 16:13:58,21.10,21.10,21.10,47.40,904670,32,19943,-71
2020-04-08 16:14:55,21.10,21.10,21.10,47.40,904026,32,19959,-71
2020-04-08 16:15:34,21.00,21.00,21.00,47.90,901964,32,20013,-71
2020-04-08 16:16:24,21.00,21.00,21.00,47.70,907626,32,19959,-73
2020-04-08 16:17:16,21.00,21.00,21.00,47.80,903840,32,19952,-71
2020-04-08 16:18:03,21.00,21.00,21.00,47.80,904563,32,19965,-71
2020-04-08 16:18:42,20.90,20.90,20.90,47.80,902027,32,20018,-74
2020-04-08 16:19:42,20.90,20.90,20.90,47.70,903130,32,20395,-72
2020-04-08 16:20:16,20.80,20.80,20.80,47.80,904090,32,20305,-71
2020-04-08 16:21:16,20.80,20.80,20.80,47.90,905546,32,20234,-71
2020-04-08 16:21:59,20.80,20.80,20.80,47.90,898376,33,19959,-70
2020-04-08 16:22:36,20.80,20.80,20.80,47.90,896855,33,19971,-69
2020-04-08 16:23:19,20.70,20.70,20.70,47.80,891961,33,19960,-71
2020-04-08 16:23:55,20.70,20.70,20.70,47.70,896729,33,20020,-72
2020-04-08 16:24:31,20.70,20.70,20.70,47.70,904343,32,20325,-71
2020-04-08 16:25:17,20.80,20.80,20.80,47.80,906965,32,19950,-71
2020-04-08 16:25:48,20.80,20.80,20.80,47.70,904657,32,20280,-72
2020-04-08 16:26:23,20.80,20.80,20.80,47.70,898325,33,19936,-70
2020-04-08 16:26:57,20.70,20.70,20.70,47.60,897552,33,19950,-72
2020-04-08 16:27:47,20.80,20.80,20.80,47.60,901067,33,20333,-70
2020-04-08 16:28:20,20.80,20.80,20.80,47.80,906677,32,19946,-70
2020-04-08 16:29:13,20.80,20.80,20.80,47.60,907934,32,20010,-72
2020-04-08 16:29:53,20.80,20.80,20.80,47.60,912050,32,19958,-70
2020-04-08 16:30:42,20.80,20.80,20.80,47.60,914821,32,20323,-71
2020-04-08 16:31:25,20.80,20.80,20.80,47.60,908136,32,20539,-71
2020-04-08 16:32:05,20.80,20.80,20.80,48.10,908017,32,19951,-70
2020-04-08 16:32:42,20.80,20.80,20.80,47.90,904887,32,20002,-70
2020-04-08 16:33:31,20.70,20.70,20.70,47.70,905274,32,20041,-70
2020-04-08 16:34:11,20.70,20.70,20.70,47.70,904551,32,19935,-72
2020-04-08 16:34:48,20.70,20.70,20.70,47.80,903341,32,19947,-71
2020-04-08 16:35:30,20.60,20.60,20.60,47.70,908149,32,20431,-71
2020-04-08 16:36:19,20.60,20.60,20.60,47.90,908192,32,19936,-72
2020-04-08 16:37:08,20.60,20.60,20.60,47.90,911481,32,19954,-73
2020-04-08 16:37:48,20.60,20.60,20.60,48.00,910243,32,19947,-73
2020-04-08 16:38:27,20.60,20.60,20.60,48.00,911519,32,19947,-73
2020-04-08 16:39:14,20.60,20.60,20.60,48.00,905450,32,20300,-69
2020-04-08 16:40:01,20.60,20.60,20.60,48.10,907632,32,19935,-72
2020-04-08 16:40:49,20.60,20.60,20.60,48.00,908528,32,20344,-71
2020-04-08 16:41:40,20.60,20.60,20.60,48.00,914027,32,19954,-72
2020-04-08 16:42:11,20.60,20.60,20.60,48.10,906379,32,19951,-71
2020-04-08 16:42:42,20.60,20.60,20.60,48.10,905244,32,19995,-71
2020-04-08 16:43:13,20.60,20.60,20.60,48.10,904659,32,19947,-72
2020-04-08 16:43:45,20.60,20.60,20.60,48.10,910617,32,19950,-72
2020-04-08 16:44:16,20.50,20.50,20.50,48.00,914140,32,19990,-73
2020-04-08 16:44:48,20.50,20.50,20.50,48.20,905005,32,19936,-71
2020-04-08 16:45:20,20.50,20.50,20.50,48.30,902118,32,19962,-70
2020-04-08 16:45:51,20.50,20.50,20.50,48.20,895837,33,20417,-71
2020-04-08 16:46:22,20.50,20.50,20.50,48.30,898918,32,20400,-71
2020-04-08 16:46:54,20.50,20.50,20.50,48.30,903918,32,19998,-70
2020-04-08 16:47:25,20.50,20.50,20.50,48.30,900238,32,19940,-71
2020-04-08 16:47:56,20.50,20.50,20.50,48.30,903280,32,19977,-71
2020-04-08 16:48:28,20.50,20.50,20.50,48.30,898681,33,19936,-71
2020-04-08 16:48:59,20.50,20.50,20.50,48.30,899485,32,20343,-71
2020-04-08 16:49:30,20.50,20.50,20.50,48.30,907124,32,19950,-72
2020-04-08 16:50:01,20.50,20.50,20.50,48.40,904710,32,19931,-71
2020-04-08 16:50:32,20.50,20.50,20.50,48.30,905420,32,20289,-72
2020-04-08 16:51:03,20.50,20.50,20.50,48.50,908350,32,20006,-71
2020-04-08 16:51:34,20.40,20.40,20.40,48.30,905642,32,20002,-70
2020-04-08 16:52:05,20.40,20.40,20.40,48.40,909875,32,20296,-72
2020-04-08 16:52:36,20.40,20.40,20.40,48.30,911464,32,20021,-71
2020-04-08 16:53:07,20.40,20.40,20.40,48.40,908201,32,19946,-71
2020-04-08 16:53:38,20.30,20.30,20.30,48.40,909849,32,20296,-72
2020-04-08 16:54:22,20.30,20.30,20.30,48.50,907927,32,19987,-72
2020-04-08 16:55:13,20.30,20.30,20.30,48.60,906090,32,20355,-72
2020-04-08 16:56:00,20.30,20.30,20.30,48.60,905226,32,19943,-72
2020-04-08 16:56:40,20.30,20.30,20.30,48.70,902402,32,19950,-72
2020-04-08 16:57:11,20.30,20.30,20.30,48.80,901898,32,20041,-75
2020-04-08 16:57:58,20.30,20.30,20.30,48.80,905793,32,20309,-71
2020-04-08 16:58:47,20.30,20.30,20.30,48.80,911305,32,19994,-71
2020-04-08 16:59:28,20.30,20.30,20.30,49.00,915010,32,19946,-71
2020-04-08 17:00:05,20.30,20.30,20.30,49.00,911673,32,20325,-72
2020-04-08 17:00:51,20.30,20.30,20.30,49.00,905199,32,19973,-73
2020-04-08 17:01:26,20.30,20.30,20.30,49.00,905411,32,20257,-73
2020-04-08 17:02:07,20.30,20.30,20.30,49.00,907916,32,20245,-71
2020-04-08 17:02:48,20.30,20.30,20.30,48.90,908037,32,19988,-70
2020-04-08 17:03:19,20.20,20.20,20.20,49.10,901791,32,20400,-71
2020-04-08 17:03:50,20.20,20.20,20.20,48.90,898271,33,20034,-72
2020-04-08 17:04:21,20.20,20.20,20.20,48.80,901998,32,20012,-71
2020-04-08 17:04:52,20.20,20.20,20.20,48.80,903038,32,19946,-74
2020-04-08 17:05:23,20.20,20.20,20.20,48.80,904685,32,19958,-71
2020-04-08 17:05:54,20.20,20.20,20.20,48.80,905419,32,19986,-72
2020-04-08 17:06:26,20.20,20.20,20.20,48.90,908401,32,19975,-72
2020-04-08 17:06:57,20.20,20.20,20.20,48.90,911566,32,19945,-71
2020-04-08 17:07:28,20.20,20.20,20.20,48.90,913190,32,19996,-71
2020-04-08 17:07:59,20.20,20.20,20.20,49.00,911754,32,19969,-72
2020-04-08 17:08:30,20.20,20.20,20.20,48.90,907889,32,19934,-72
2020-04-08 17:09:01,20.20,20.20,20.20,48.90,908005,32,19973,-71
2020-04-08 17:09:34,20.20,20.20,20.20,49.00,906355,32,19959,-72
2020-04-08 17:10:09,20.20,20.20,20.20,48.90,908660,32,20222,-74
2020-04-08 17:10:50,20.20,20.20,20.20,48.90,901205,33,20487,-74
2020-04-08 17:11:21,20.20,20.20,20.20,48.90,900391,33,19952,-71
2020-04-08 17:11:52,20.20,20.20,20.20,48.90,900413,33,20273,-71
2020-04-08 17:12:24,20.10,20.10,20.10,48.80,899738,33,19936,-73
2020-04-08 17:12:58,20.20,20.20,20.20,48.90,895280,33,20014,-72
2020-04-08 17:13:29,20.10,20.10,20.10,48.90,898853,33,19952,-72
2020-04-08 17:14:00,20.10,20.10,20.10,48.80,902138,32,19953,-72
2020-04-08 17:14:31,20.10,20.10,20.10,48.90,901511,32,19948,-73
2020-04-08 17:15:02,20.10,20.10,20.10,48.90,902439,32,19951,-71
2020-04-08 17:15:33,20.10,20.10,20.10,48.90,900132,32,19947,-70
2020-04-08 17:16:07,20.10,20.10,20.10,48.90,905081,32,19951,-74
2020-04-08 17:16:37,20.10,20.10,20.10,49.10,905506,32,19959,-72
2020-04-08 17:17:09,20.10,20.10,20.10,49.10,907888,32,20339,-73
2020-04-08 17:17:46,20.10,20.10,20.10,49.00,909315,32,19990,-71
2020-04-08 17:18:38,20.10,20.10,20.10,49.10,908351,32,19939,-71
2020-04-08 17:19:08,20.00,20.00,20.00,49.20,904781,32,20374,-70
2020-04-08 17:19:39,20.10,20.10,20.10,49.30,905958,32,21260,-70
2020-04-08 17:20:10,20.00,20.00,20.00,49.20,901863,32,19940,-70
2020-04-08 17:20:44,20.00,20.00,20.00,49.10,898716,33,19996,-70
2020-04-08 17:21:15,20.00,20.00,20.00,49.10,899413,33,19943,-69
2020-04-08 17:21:46,20.00,20.00,20.00,49.20,899382,32,19935,-68
2020-04-08 17:22:17,20.00,20.00,20.00,49.10,902083,32,20304,-68
2020-04-08 17:22:48,20.00,20.00,20.00,49.00,902238,32,20406,-68
2020-04-08 17:23:19,19.90,19.90,19.90,49.10,904340,32,20356,-67
2020-04-08 17:23:50,20.00,20.00,20.00,49.10,905390,32,19953,-67
2020-04-08 17:24:22,20.00,20.00,20.00,49.10,907951,32,19972,-66
2020-04-08 17:24:53,20.00,20.00,20.00,49.00,907863,32,19975,-69
2020-04-08 17:25:24,20.00,20.00,20.00,48.90,904786,32,19954,-67
2020-04-08 17:25:54,19.90,19.90,19.90,48.90,904882,32,19950,-71
2020-04-08 17:26:25,19.90,19.90,19.90,49.10,904817,32,19969,-69
2020-04-08 17:26:57,19.90,19.90,19.90,49.10,905093,32,19989,-70
2020-04-08 17:27:28,19.90,19.90,19.90,49.10,901974,32,19951,-68
2020-04-08 17:27:58,19.90,19.90,19.90,49.10,902152,32,20282,-70
2020-04-08 17:28:39,19.90,19.90,19.90,49.10,901956,32,19955,-70
2020-04-08 17:29:12,19.90,19.90,19.90,49.20,900969,32,19940,-68
2020-04-08 17:29:43,19.90,19.90,19.90,49.30,896489,33,19964,-70
2020-04-08 17:30:14,19.90,19.90,19.90,49.30,897014,33,20313,-69
2020-04-08 17:30:45,19.90,19.90,19.90,49.50,896194,33,19948,-70
2020-04-08 17:31:16,19.80,19.80,19.80,49.50,895812,33,20089,-71
2020-04-08 17:31:52,19.80,19.80,19.80,49.50,898814,33,20000,-71
2020-04-08 17:32:24,19.80,19.80,19.80,49.60,896362,33,19967,-71
2020-04-08 17:32:55,19.80,19.80,19.80,49.50,898982,33,20325,-73
2020-04-08 17:33:29,19.80,19.80,19.80,49.50,899811,32,20309,-72
2020-04-08 17:34:03,19.80,19.80,19.80,49.40,903064,32,19959,-69
2020-04-08 17:34:33,19.80,19.80,19.80,49.50,904925,32,19935,-72
2020-04-08 17:35:16,19.80,19.80,19.80,49.60,898558,33,20334,-72
2020-04-08 17:35:47,19.80,19.80,19.80,49.70,898962,33,19940,-69
2020-04-08 17:36:18,19.70,19.70,19.70,49.80,901957,32,20282,-70
2020-04-08 17:36:54,19.70,19.70,19.70,49.70,900005,33,20057,-70
2020-04-08 17:37:25,19.70,19.70,19.70,49.80,899048,33,19962,-70
2020-04-08 17:37:56,19.70,19.70,19.70,49.80,896713,33,20352,-68
2020-04-08 17:38:27,19.70,19.70,19.70,49.80,896125,33,19944,-71
2020-04-08 17:38:58,19.70,19.70,19.70,49.80,898807,32,20011,-68
2020-04-08 17:39:47,19.70,19.70,19.70,49.90,899785,32,19974,-69
2020-04-08 17:40:31,19.70,19.70,19.70,49.90,905095,32,20029,-72
2020-04-08 17:41:07,19.60,19.60,19.60,49.90,905333,32,19957,-70
2020-04-08 17:41:38,19.60,19.60,19.60,50.00,907716,32,19939,-71
2020-04-08 17:42:15,19.60,19.60,19.60,50.00,910621,32,19966,-72
2020-04-08 17:43:10,19.60,19.60,19.60,50.00,907711,32,19957,-73
2020-04-08 17:43:40,19.60,19.60,19.60,50.10,902171,32,19985,-71
2020-04-08 17:44:11,19.50,19.50,19.50,50.10,895630,33,19955,-71
2020-04-08 17:44:48,19.50,19.50,19.50,50.20,894588,33,19949,-73
2020-04-08 17:45:20,19.50,19.50,19.50,50.30,895650,33,19979,-72
2020-04-08 17:45:51,19.50,19.50,19.50,50.30,897195,33,19959,-72
2020-04-08 17:46:23,19.50,19.50,19.50,50.30,897238,33,20240,-70
2020-04-08 17:47:46,19.50,19.50,19.50,50.20,895769,33,19936,-71
2020-04-08 17:48:18,19.50,19.50,19.50,50.30,895403,33,20365,-70
2020-04-08 17:48:49,19.40,19.40,19.40,50.30,892473,33,19944,-70
2020-04-08 17:49:19,19.40,19.40,19.40,50.30,893332,33,19941,-70
2020-04-08 17:49:50,19.40,19.40,19.40,50.40,901790,32,20320,-70
2020-04-08 17:50:22,19.40,19.40,19.40,50.30,901810,32,19963,-74
2020-04-08 17:51:08,19.40,19.40,19.40,50.30,898611,33,19936,-71
2020-04-08 17:51:48,19.40,19.40,19.40,50.40,898480,32,19951,-70
2020-04-08 17:53:23,19.40,19.40,19.40,50.70,889058,33,20331,-72
2020-04-08 17:53:55,19.30,19.30,19.30,50.70,886814,33,19983,-68
2020-04-08 17:54:49,19.30,19.30,19.30,50.60,894981,33,19948,-72
2020-04-08 17:55:23,19.30,19.30,19.30,50.60,898210,33,19940,-73
2020-04-08 17:56:16,19.30,19.30,19.30,50.70,904657,32,19944,-72
2020-04-08 17:57:46,19.30,19.30,19.30,51.10,906112,32,19993,-70
2020-04-08 17:58:33,19.30,19.30,19.30,51.00,906696,32,20036,-70
2020-04-08 17:59:04,19.20,19.20,19.20,50.90,904734,32,20317,-68
2020-04-08 17:59:52,19.20,19.20,19.20,50.80,903055,32,20004,-71
2020-04-08 18:00:51,19.20,19.20,19.20,50.80,904853,32,20005,-72
2020-04-08 18:01:30,19.20,19.20,19.20,50.70,904589,32,19977,-70
2020-04-08 18:02:03,19.20,19.20,19.20,50.90,906616,32,19954,-71
2020-04-08 18:02:34,19.10,19.10,19.10,51.00,908310,32,19954,-69
2020-04-08 18:03:04,19.10,19.10,19.10,51.30,906543,32,20327,-73
2020-04-08 18:03:36,19.10,19.10,19.10,51.30,903949,32,19946,-71
2020-04-08 18:04:13,19.10,19.10,19.10,51.10,906989,32,20332,-75
2020-04-08 18:04:44,19.10,19.10,19.10,51.00,905036,32,19937,-73
2020-04-08 18:05:27,19.10,19.10,19.10,51.00,904748,32,20320,-74
2020-04-08 18:06:03,19.10,19.10,19.10,51.00,904561,32,20327,-74
2020-04-08 18:06:40,19.10,19.10,19.10,51.10,901725,32,19940,-75
2020-04-08 18:07:19,19.10,19.10,19.10,51.20,896050,33,20261,-73
2020-04-08 18:08:30,19.10,19.10,19.10,51.40,903678,32,19943,-73
2020-04-08 18:09:21,19.00,19.00,19.00,51.40,908087,32,19946,-75
2020-04-08 18:11:46,19.00,19.00,19.00,51.70,906657,32,19985,-73
2020-04-08 18:12:31,19.00,19.00,19.00,51.80,907418,32,19938,-74
2020-04-08 18:13:25,19.00,19.00,19.00,51.70,904165,32,19959,-72
2020-04-08 18:14:02,18.90,18.90,18.90,51.40,904665,32,19991,-73
2020-04-08 18:14:45,18.90,18.90,18.90,51.40,894935,33,19979,-72
2020-04-08 18:15:16,18.90,18.90,18.90,51.70,898506,33,20281,-73
2020-04-08 18:15:52,18.90,18.90,18.90,51.80,904072,32,19939,-73
2020-04-08 18:16:23,18.90,18.90,18.90,51.80,904523,32,19943,-71
2020-04-08 18:16:54,18.90,18.90,18.90,52.10,903886,32,19973,-73
2020-04-08 18:17:46,18.90,18.90,18.90,52.20,902663,32,20333,-73
2020-04-08 18:18:21,18.80,18.80,18.80,52.30,904467,32,19954,-75
2020-04-08 18:18:55,18.80,18.80,18.80,52.30,894999,33,19955,-73
2020-04-08 18:19:26,18.80,18.80,18.80,51.70,893052,33,19971,-71
2020-04-08 18:19:57,18.80,18.80,18.80,52.00,901809,32,19947,-72
2020-04-08 18:20:28,18.80,18.80,18.80,52.40,901955,32,19936,-72
2020-04-08 18:20:59,18.80,18.80,18.80,52.60,901346,33,20083,-73
2020-04-08 18:21:30,18.80,18.80,18.80,52.70,897773,33,19944,-73
2020-04-08 18:22:05,18.80,18.80,18.80,52.70,896048,33,19971,-74
2020-04-08 18:22:39,18.80,18.80,18.80,52.50,897152,32,19949,-76
2020-04-08 18:23:13,18.70,18.70,18.70,52.20,905624,32,19955,-75
2020-04-08 18:23:45,18.70,18.70,18.70,52.10,903879,32,19979,-74
2020-04-08 18:24:22,18.70,18.70,18.70,52.20,900121,32,20003,-73
2020-04-08 18:24:53,18.70,18.70,18.70,52.20,904521,32,19963,-72
2020-04-08 18:25:25,18.60,18.60,18.60,52.20,905761,32,19950,-71
2020-04-08 18:25:56,18.60,18.60,18.60,52.40,907241,32,19977,-70
2020-04-08 18:26:28,18.60,18.60,18.60,52.50,904654,32,19962,-71
2020-04-08 18:26:59,18.60,18.60,18.60,52.80,902412,32,19966,-72
2020-04-08 18:27:30,18.60,18.60,18.60,52.70,904342,32,19943,-71
2020-04-08 18:28:02,18.60,18.60,18.60,53.10,901994,32,19975,-72
2020-04-08 18:28:33,18.60,18.60,18.60,52.40,901795,32,20010,-70
2020-04-08 18:29:04,18.60,18.60,18.60,52.30,901894,32,19954,-71
2020-04-08 18:29:36,18.60,18.60,18.60,52.30,901603,32,20293,-71
2020-04-08 18:30:10,18.60,18.60,18.60,52.20,901612,32,20375,-71
2020-04-08 18:30:41,18.50,18.50,18.50,52.10,902557,32,19947,-72
2020-04-08 18:31:16,18.50,18.50,18.50,52.20,904519,32,20033,-72
2020-04-08 18:31:47,18.50,18.50,18.50,52.20,903145,32,19971,-70
2020-04-08 18:32:18,18.50,18.50,18.50,52.30,901456,32,19932,-71
2020-04-08 18:32:50,18.50,18.50,18.50,52.30,896588,33,19975,-71
2020-04-08 18:33:25,18.50,18.50,18.50,52.40,901674,32,20280,-69
2020-04-08 18:34:18,18.50,18.50,18.50,52.30,897021,33,20400,-72
2020-04-08 18:34:49,18.50,18.50,18.50,52.30,901308,32,19951,-72
2020-04-08 18:35:22,18.40,18.40,18.40,52.70,898501,32,20331,-74
2020-04-08 18:35:56,18.40,18.40,18.40,52.60,897903,33,20346,-73
2020-04-08 18:36:45,18.40,18.40,18.40,52.40,897086,33,19940,-73
2020-04-08 18:37:16,18.40,18.40,18.40,52.30,901123,32,20527,-73
2020-04-08 18:37:47,18.40,18.40,18.40,52.30,905932,32,19988,-73
2020-04-08 18:38:29,18.30,18.30,18.30,52.20,903639,32,19978,-72
2020-04-08 18:39:11,18.30,18.30,18.30,52.60,901711,32,19948,-74
2020-04-08 18:40:11,18.40,18.40,18.40,53.30,898818,32,19980,-72
2020-04-08 18:40:42,18.30,18.30,18.30,53.20,903956,32,19962,-74
2020-04-08 18:41:25,18.30,18.30,18.30,52.90,907577,32,19999,-72
2020-04-08 18:41:59,18.30,18.30,18.30,52.80,901452,32,19943,-74
2020-04-08 18:42:30,18.30,18.30,18.30,53.00,903585,32,20859,-75
2020-04-08 18:43:22,18.20,18.20,18.20,52.90,900015,33,19994,-73
2020-04-08 18:43:53,18.20,18.20,18.20,52.70,907675,32,20332,-73
2020-04-08 18:44:25,18.20,18.20,18.20,52.90,904571,32,19950,-72
2020-04-08 18:45:04,18.20,18.20,18.20,53.10,904759,32,19955,-75
2020-04-08 18:45:38,18.20,18.20,18.20,53.20,901438,32,20370,-72
2020-04-08 18:46:12,18.20,18.20,18.20,53.10,899613,33,19937,-72
2020-04-08 18:46:52,18.10,18.10,18.10,53.40,903256,32,19939,-72
2020-04-08 18:47:26,18.20,18.20,18.20,53.60,900428,32,19940,-72
2020-04-08 18:47:58,18.10,18.10,18.10,53.50,903151,32,19947,-71
2020-04-08 18:48:44,18.10,18.10,18.10,53.60,904380,32,20341,-70
2020-04-08 18:49:38,18.10,18.10,18.10,53.60,906837,32,20351,-73
2020-04-08 18:50:12,18.10,18.10,18.10,53.60,900338,32,19935,-73
2020-04-08 18:51:04,18.10,18.10,18.10,53.80,897956,33,20325,-73
2020-04-08 18:51:39,18.10,18.10,18.10,53.90,898954,33,19952,-71
2020-04-08 18:52:10,18.10,18.10,18.10,53.80,898506,33,19943,-72
2020-04-08 18:52:42,18.00,18.00,18.00,53.90,901240,33,19944,-73
2020-04-08 18:53:13,18.00,18.00,18.00,53.90,901340,32,20280,-71
2020-04-08 18:53:58,18.00,18.00,18.00,54.10,899213,32,19970,-72
2020-04-08 18:54:29,18.00,18.00,18.00,53.80,900460,32,19952,-71
2020-04-08 18:55:00,18.00,18.00,18.00,53.80,903513,32,19953,-72
2020-04-08 18:55:31,18.00,18.00,18.00,53.70,908011,32,19939,-73
2020-04-08 18:56:03,17.90,17.90,17.90,53.70,911927,32,19967,-72
2020-04-08 18:56:34,17.90,17.90,17.90,53.70,914266,32,20017,-72
2020-04-08 18:57:04,17.90,17.90,17.90,54.00,914334,32,20478,-74
2020-04-08 18:57:36,17.90,17.90,17.90,54.00,908311,32,19968,-73
2020-04-08 18:58:09,17.90,17.90,17.90,54.00,904424,32,19939,-73
2020-04-08 18:58:40,17.90,17.90,17.90,54.10,902340,32,19962,-74
2020-04-08 18:59:15,17.90,17.90,17.90,54.10,902044,32,19962,-75
2020-04-08 18:59:46,17.90,17.90,17.90,54.10,904560,32,19943,-72
2020-04-08 19:00:21,17.80,17.80,17.80,54.00,905235,32,19947,-72
2020-04-08 19:00:58,17.80,17.80,17.80,54.10,908671,32,19953,-72
2020-04-08 19:01:32,17.80,17.80,17.80,54.00,904275,32,19941,-72
2020-04-08 19:02:03,17.80,17.80,17.80,54.00,895360,33,19943,-70
2020-04-08 19:02:36,17.80,17.80,17.80,54.00,896656,33,19936,-72
2020-04-08 19:03:19,17.80,17.80,17.80,54.00,896206,33,19951,-72
2020-04-08 19:03:50,17.80,17.80,17.80,54.00,902125,32,20013,-74
2020-04-08 19:04:25,17.80,17.80,17.80,54.20,903058,32,19940,-76
2020-04-08 19:04:58,17.80,17.80,17.80,54.30,906682,32,19939,-75
2020-04-08 19:06:05,17.80,17.80,17.80,54.30,906142,32,20003,-72
2020-04-08 19:06:39,17.70,17.70,17.70,54.30,904335,32,19940,-74
2020-04-08 19:07:12,17.70,17.70,17.70,54.00,907285,32,20345,-70
2020-04-08 19:07:49,17.70,17.70,17.70,54.00,899119,32,20004,-72
2020-04-08 19:08:20,17.70,17.70,17.70,53.90,892211,33,20049,-74
2020-04-08 19:09:15,17.70,17.70,17.70,53.90,891887,33,19945,-73
2020-04-08 19:09:54,17.70,17.70,17.70,53.80,900392,33,20398,-72
2020-04-08 19:10:28,17.70,17.70,17.70,53.80,904254,32,19978,-72
2020-04-08 19:11:12,17.70,17.70,17.70,54.10,898707,33,19948,-71
2020-04-08 19:11:43,17.70,17.70,17.70,54.30,903748,32,19974,-72
2020-04-08 19:12:14,17.60,17.60,17.60,54.30,903643,32,20347,-72
2020-04-08 19:12:47,17.60,17.60,17.60,54.20,904804,32,19954,-72
2020-04-08 19:13:22,17.60,17.60,17.60,54.30,907321,32,19971,-72
2020-04-08 19:13:54,17.60,17.60,17.60,54.60,902242,32,19944,-71
2020-04-08 19:14:25,17.60,17.60,17.60,54.70,905927,32,20013,-72
2020-04-08 19:14:56,17.60,17.60,17.60,54.30,901377,32,19954,-72
2020-04-08 19:15:33,17.50,17.50,17.50,54.30,901853,32,20378,-71
2020-04-08 19:16:14,17.50,17.50,17.50,54.20,907984,32,20042,-73
2020-04-08 19:16:45,17.50,17.50,17.50,54.30,910143,32,19957,-72
2020-04-08 19:17:17,17.60,17.60,17.60,54.50,914272,32,19968,-74
2020-04-08 19:17:52,17.50,17.50,17.50,54.40,907644,32,19965,-71
2020-04-08 19:18:24,17.50,17.50,17.50,54.40,907997,32,19946,-72
2020-04-08 19:18:55,17.50,17.50,17.50,54.40,905043,32,20296,-73
2020-04-08 19:19:26,17.50,17.50,17.50,54.40,904752,32,20019,-71
2020-04-08 19:19:57,17.50,17.50,17.50,54.40,898550,33,19940,-70
2020-04-08 19:20:28,17.50,17.50,17.50,54.30,898753,33,19959,-72
2020-04-08 19:20:59,17.40,17.40,17.40,54.30,898991,33,19944,-72
2020-04-08 19:21:30,17.40,17.40,17.40,54.20,900454,32,19936,-73
2020-04-08 19:22:01,17.40,17.40,17.40,54.10,904561,32,19943,-73
2020-04-08 19:22:32,17.40,17.40,17.40,54.10,904535,32,19935,-71
2020-04-08 19:23:06,17.40,17.40,17.40,54.20,904756,32,20295,-72
2020-04-08 19:23:37,17.40,17.40,17.40,54.20,903140,32,19943,-71
2020-04-08 19:24:11,17.40,17.40,17.40,54.20,901350,32,19935,-72
2020-04-08 19:24:45,17.40,17.40,17.40,54.20,895315,33,20309,-72
2020-04-08 19:25:16,17.40,17.40,17.40,54.40,898154,33,20329,-71
2020-04-08 19:25:54,17.40,17.40,17.40,54.60,895767,33,19941,-72
2020-04-08 19:26:25,17.40,17.40,17.40,54.70,895168,33,19971,-72
2020-04-08 19:27:08,17.40,17.40,17.40,54.80,897739,32,19968,-70
2020-04-08 19:27:39,17.40,17.40,17.40,54.90,907612,32,19939,-70
2020-04-08 19:28:10,17.30,17.30,17.30,54.70,909178,32,19959,-72
2020-04-08 19:28:43,17.30,17.30,17.30,54.50,901626,32,20280,-71
2020-04-08 19:29:14,17.30,17.30,17.30,54.50,900730,32,19960,-70
2020-04-08 19:29:45,17.30,17.30,17.30,55.00,904632,32,19955,-71
2020-04-08 19:30:21,17.30,17.30,17.30,54.50,904985,32,19981,-73
2020-04-08 19:30:53,17.20,17.20,17.20,54.50,904899,32,20279,-71
2020-04-08 19:31:27,17.30,17.30,17.30,54.70,901476,32,19978,-74
2020-04-08 19:31:58,17.20,17.20,17.20,54.70,904847,32,19977,-72
2020-04-08 19:32:29,17.20,17.20,17.20,54.70,902335,32,19965,-72
2020-04-08 19:33:22,17.20,17.20,17.20,54.80,898202,33,20409,-72
2020-04-08 19:34:13,17.20,17.20,17.20,54.80,897939,33,19970,-70
2020-04-08 19:34:51,17.20,17.20,17.20,54.90,907022,32,20245,-70
2020-04-08 19:35:31,17.10,17.10,17.10,54.90,907529,32,19954,-72
2020-04-08 19:36:13,17.20,17.20,17.20,55.00,908000,32,19939,-71
2020-04-08 19:36:50,17.20,17.20,17.20,55.10,910918,32,19978,-73
2020-04-08 19:37:36,17.10,17.10,17.10,55.00,910778,32,19943,-70
2020-04-08 19:38:07,17.10,17.10,17.10,55.50,904774,32,20001,-72
2020-04-08 19:38:41,17.10,17.10,17.10,55.00,901682,32,19981,-72
2020-04-08 19:39:21,17.10,17.10,17.10,55.00,903693,32,20330,-72
2020-04-08 19:39:55,17.10,17.10,17.10,55.10,905885,32,19939,-70
2020-04-08 19:40:36,17.10,17.10,17.10,55.20,909699,32,19969,-72
2020-04-08 19:41:07,17.10,17.10,17.10,55.20,907731,32,19993,-71
2020-04-08 19:41:46,17.10,17.10,17.10,55.30,909502,32,20016,-71
2020-04-08 19:42:24,17.10,17.10,17.10,55.40,901577,32,19982,-73
2020-04-08 19:43:08,17.10,17.10,17.10,55.40,903062,32,20011,-71
2020-04-08 19:43:39,17.10,17.10,17.10,55.40,903349,32,19953,-73
2020-04-08 19:44:13,17.10,17.10,17.10,55.50,908021,32,19950,-72
2020-04-08 19:44:45,17.10,17.10,17.10,55.60,911063,32,19938,-72
2020-04-08 19:45:22,17.10,17.10,17.10,55.60,908200,32,19954,-72
2020-04-08 19:45:54,17.00,17.00,17.00,55.50,902637,32,20329,-72
2020-04-08 19:46:24,17.00,17.00,17.00,55.60,901490,32,20023,-75
2020-04-08 19:46:58,17.00,17.00,17.00,55.70,901505,32,19955,-70
2020-04-08 19:47:30,17.00,17.00,17.00,55.80,900247,32,20328,-72
2020-04-08 19:48:01,17.00,17.00,17.00,55.90,904704,32,19942,-72
2020-04-08 19:48:41,17.00,17.00,17.00,56.00,904401,32,19981,-70
2020-04-08 19:49:18,17.00,17.00,17.00,56.10,903662,32,19987,-70
2020-04-08 19:49:52,17.00,17.00,17.00,56.30,910022,32,19934,-72
2020-04-08 19:50:27,17.00,17.00,17.00,56.70,904666,32,19970,-72
2020-04-08 19:50:58,17.00,17.00,17.00,56.70,903206,32,19946,-71
2020-04-08 19:51:29,16.90,16.90,16.90,56.30,898318,33,19951,-71
2020-04-08 19:52:00,16.90,16.90,16.90,56.30,899736,32,19992,-73
2020-04-08 19:52:31,16.90,16.90,16.90,56.20,901559,32,19980,-74
2020-04-08 19:53:04,16.90,16.90,16.90,56.20,904822,32,20001,-72
2020-04-08 19:53:35,16.90,16.90,16.90,56.20,903115,32,19991,-73
2020-04-08 19:54:08,16.90,16.90,16.90,56.20,904812,32,19998,-71
2020-04-08 19:54:39,16.80,16.80,16.80,56.20,898241,33,19952,-73
2020-04-08 19:55:10,16.90,16.90,16.90,56.30,904080,32,19935,-71
2020-04-08 19:55:41,16.80,16.80,16.80,56.30,905246,32,20339,-71
2020-04-08 19:56:12,16.80,16.80,16.80,56.40,901677,32,19947,-71
2020-04-08 19:56:43,16.80,16.80,16.80,56.60,901593,32,19940,-72
2020-04-08 19:57:15,16.80,16.80,16.80,56.80,900936,32,19972,-72
2020-04-08 19:57:46,16.80,16.80,16.80,56.80,903758,32,19969,-72
2020-04-08 19:58:18,16.80,16.80,16.80,56.90,908101,32,20355,-70
2020-04-08 19:58:49,16.80,16.80,16.80,57.10,910931,32,19953,-70
2020-04-08 19:59:21,16.80,16.80,16.80,57.00,910943,32,20345,-71
2020-04-08 19:59:52,16.80,16.80,16.80,57.10,904192,32,19989,-71
2020-04-08 20:01:01,16.80,16.80,16.80,57.30,901151,33,19944,-74
2020-04-08 20:01:36,16.70,16.70,16.70,57.30,905620,32,19935,-71
2020-04-08 20:03:13,16.70,16.70,16.70,57.30,900420,32,19975,-75
2020-04-08 20:04:04,16.70,16.70,16.70,57.30,904692,32,19978,-79
2020-04-08 20:04:42,16.70,16.70,16.70,57.30,904634,32,19986,-75
2020-04-08 20:05:14,16.70,16.70,16.70,57.40,898826,33,19948,-76
2020-04-08 20:05:45,16.70,16.70,16.70,57.50,895786,33,20322,-76
2020-04-08 20:06:18,16.70,16.70,16.70,57.60,898458,33,20306,-77
2020-04-08 20:06:52,16.70,16.70,16.70,57.60,901831,32,19958,-76
2020-04-08 20:07:44,16.70,16.70,16.70,57.70,900747,33,19975,-74
2020-04-08 20:08:23,16.70,16.70,16.70,57.90,904851,32,19944,-78
2020-04-08 20:08:59,16.70,16.70,16.70,57.70,901534,32,19977,-75
2020-04-08 20:09:36,16.70,16.70,16.70,57.80,905631,32,19981,-75
2020-04-08 20:10:44,16.60,16.60,16.60,57.90,907821,32,19978,-78
2020-04-08 20:11:27,16.60,16.60,16.60,58.10,909508,32,20306,-78
2020-04-08 20:12:09,16.60,16.60,16.60,58.20,906792,32,19950,-78
2020-04-08 20:13:12,16.60,16.60,16.60,58.20,904506,32,19946,-77
2020-04-08 20:13:55,16.60,16.60,16.60,58.40,901019,32,20309,-74
2020-04-08 20:14:29,16.50,16.50,16.50,58.80,904615,32,20343,-77
2020-04-08 20:15:00,16.50,16.50,16.50,58.90,908776,32,20012,-77
2020-04-08 20:15:40,16.50,16.50,16.50,59.20,907736,32,20026,-77
2020-04-08 20:16:29,16.50,16.50,16.50,59.30,904833,32,19959,-75
2020-04-08 20:17:11,16.50,16.50,16.50,59.50,907814,32,19946,-75
2020-04-08 20:18:00,16.50,16.50,16.50,59.40,911028,32,20275,-76
2020-04-08 20:18:53,16.50,16.50,16.50,59.40,904160,32,19953,-79
2020-04-08 20:19:27,16.40,16.40,16.40,59.60,901526,32,19971,-77
2020-04-08 20:20:25,16.40,16.40,16.40,59.60,899499,33,19955,-72
2020-04-08 20:21:15,16.40,16.40,16.40,59.60,903959,32,19977,-73
2020-04-08 20:22:01,16.40,16.40,16.40,59.60,903303,32,19971,-73
2020-04-08 20:22:46,16.40,16.40,16.40,59.90,904337,32,19995,-73
2020-04-08 20:23:37,16.40,16.40,16.40,59.90,900366,33,20314,-73
2020-04-08 20:24:23,16.30,16.30,16.30,59.80,906814,32,20047,-72
2020-04-08 20:25:29,16.40,16.40,16.40,60.10,909174,32,19946,-74
2020-04-08 20:26:15,16.30,16.30,16.30,59.90,898239,33,19948,-73
2020-04-08 20:27:05,16.30,16.30,16.30,59.70,898347,33,19983,-75
2020-04-08 20:27:48,16.30,16.30,16.30,59.80,898154,33,19975,-73
2020-04-08 20:28:31,16.30,16.30,16.30,60.00,895352,33,19959,-74
2020-04-08 20:29:09,16.30,16.30,16.30,60.00,907598,32,20387,-74
2020-04-08 20:29:59,16.20,16.20,16.20,60.00,907669,32,19955,-74
2020-04-08 20:30:53,16.20,16.20,16.20,60.40,908667,32,19972,-74
2020-04-08 20:31:43,16.20,16.20,16.20,60.70,907354,32,19943,-73
2020-04-08 20:32:21,16.20,16.20,16.20,61.10,907635,32,19950,-75
2020-04-08 20:33:10,16.20,16.20,16.20,61.30,905991,32,20329,-74
2020-04-08 20:33:55,16.20,16.20,16.20,61.50,904357,32,20357,-75
2020-04-08 20:34:48,16.10,16.10,16.10,61.50,902344,32,19980,-76
2020-04-08 20:35:52,16.10,16.10,16.10,62.30,908365,32,19942,-73
2020-04-08 20:36:22,16.10,16.10,16.10,62.70,908753,32,19970,-73
2020-04-08 20:36:59,16.10,16.10,16.10,62.70,904166,32,19954,-73
2020-04-08 20:37:49,16.10,16.10,16.10,62.40,905385,32,19947,-75
2020-04-08 20:38:38,16.10,16.10,16.10,62.20,904655,32,19943,-74
2020-04-08 20:39:42,16.10,16.10,16.10,62.20,905777,32,19992,-74
2020-04-08 20:41:01,16.00,16.00,16.00,62.40,910454,32,19977,-76
2020-04-08 20:41:32,16.00,16.00,16.00,63.30,895227,33,19944,-77
2020-04-08 20:42:06,16.00,16.00,16.00,62.60,892042,33,19999,-75
2020-04-08 20:42:37,16.00,16.00,16.00,62.20,890577,33,20018,-72
2020-04-08 20:43:08,15.90,15.90,15.90,62.10,890933,33,19966,-71
2020-04-08 20:43:42,15.90,15.90,15.90,62.10,895076,33,19937,-72
2020-04-08 20:44:13,15.90,15.90,15.90,62.10,893314,33,19971,-74
2020-04-08 20:44:44,15.90,15.90,15.90,62.10,892536,33,19979,-72
2020-04-08 20:45:22,15.90,15.90,15.90,62.20,899895,32,20360,-73
2020-04-08 20:45:53,15.90,15.90,15.90,62.30,905728,32,19939,-73
2020-04-08 20:46:24,15.90,15.90,15.90,62.70,905254,32,19936,-75
2020-04-08 20:46:55,15.80,15.80,15.80,62.50,901400,33,19944,-73
2020-04-08 20:47:26,15.80,15.80,15.80,62.60,899837,33,20018,-71
2020-04-08 20:47:57,15.80,15.80,15.80,62.80,901658,32,19940,-73
2020-04-08 20:48:29,15.80,15.80,15.80,63.00,901745,32,19940,-74
2020-04-08 20:49:00,15.80,15.80,15.80,63.30,904061,32,20276,-75
2020-04-08 20:49:31,15.80,15.80,15.80,63.60,901030,33,19951,-74
2020-04-08 20:50:02,15.80,15.80,15.80,63.70,901211,33,19989,-75
2020-04-08 20:50:59,15.80,15.80,15.80,64.10,901084,33,19990,-76
2020-04-08 20:51:29,15.80,15.80,15.80,64.20,901575,32,20006,-73
2020-04-08 20:52:00,15.80,15.80,15.80,64.60,904050,32,19953,-73
2020-04-08 20:52:32,15.70,15.70,15.70,64.70,907157,32,19950,-71
2020-04-08 20:53:04,15.70,15.70,15.70,64.60,903063,32,19943,-72
2020-04-08 20:53:36,15.80,15.80,15.80,64.70,896643,33,20329,-73
2020-04-08 20:54:16,15.70,15.70,15.70,64.70,899089,32,19948,-72
2020-04-08 20:54:47,15.70,15.70,15.70,64.70,897625,33,20544,-75
2020-04-08 20:55:18,15.70,15.70,15.70,64.90,898263,33,19948,-73
2020-04-08 20:55:52,15.70,15.70,15.70,65.20,895762,33,19940,-72
2020-04-08 20:56:23,15.70,15.70,15.70,65.10,898328,33,20347,-73
2020-04-08 20:56:54,15.70,15.70,15.70,64.90,899106,33,19988,-72
2020-04-08 20:57:25,15.70,15.70,15.70,64.80,899052,33,20003,-73
2020-04-08 20:58:18,15.70,15.70,15.70,65.00,898508,33,20261,-73
2020-04-08 20:59:01,15.70,15.70,15.70,64.80,896385,32,19959,-74
2020-04-08 20:59:32,15.70,15.70,15.70,64.60,901607,32,19936,-74
2020-04-08 21:00:19,15.70,15.70,15.70,64.60,904672,32,19947,-73
2020-04-08 21:01:14,15.60,15.60,15.60,64.60,901869,32,19935,-72
2020-04-08 21:01:48,15.60,15.60,15.60,64.90,908044,32,19940,-75
2020-04-08 21:02:47,15.60,15.60,15.60,65.20,904448,32,19943,-76
2020-04-08 21:03:19,15.60,15.60,15.60,65.10,901355,33,19975,-73
2020-04-08 21:03:54,15.60,15.60,15.60,65.10,901813,32,19940,-73
2020-04-08 21:04:25,15.50,15.50,15.50,65.00,903844,32,19943,-73
2020-04-08 21:04:56,15.50,15.50,15.50,64.90,904908,32,20330,-72
2020-04-08 21:06:00,15.50,15.50,15.50,64.80,907364,32,19935,-75
2020-04-08 21:06:39,15.50,15.50,15.50,64.80,907831,32,19971,-74
2020-04-08 21:07:10,15.50,15.50,15.50,64.80,901736,32,19939,-73
2020-04-08 21:07:41,15.50,15.50,15.50,64.90,902544,32,19983,-73
2020-04-08 21:08:13,15.50,15.50,15.50,65.00,904339,32,19979,-72
2020-04-08 21:09:16,15.50,15.50,15.50,65.20,902008,32,20370,-76
2020-04-08 21:09:49,15.50,15.50,15.50,65.30,907800,32,20359,-71
2020-04-08 21:10:21,15.50,15.50,15.50,65.40,907830,32,19943,-72
2020-04-08 21:10:53,15.50,15.50,15.50,65.50,905010,32,19947,-70
2020-04-08 21:11:24,15.50,15.50,15.50,65.50,907342,32,19952,-72
2020-04-08 21:11:55,15.50,15.50,15.50,65.40,907652,32,19934,-73
2020-04-08 21:12:27,15.50,15.50,15.50,65.90,901928,32,19944,-73
2020-04-08 21:13:00,15.50,15.50,15.50,66.10,902833,32,19952,-72
2020-04-08 21:13:31,15.50,15.50,15.50,66.40,904408,32,19935,-74
2020-04-08 21:14:02,15.40,15.40,15.40,66.80,904484,32,19939,-75
2020-04-08 21:14:33,15.50,15.50,15.50,67.20,897507,33,19948,-72
2020-04-08 21:15:04,15.40,15.40,15.40,67.60,896191,33,20353,-73
2020-04-08 21:15:38,15.40,15.40,15.40,68.00,898264,33,19944,-74
2020-04-08 21:16:11,15.30,15.30,15.30,67.90,899829,32,19932,-73
2020-04-08 21:16:47,15.20,15.20,15.20,68.10,904107,32,19981,-73
2020-04-08 21:17:19,15.20,15.20,15.20,68.40,899711,33,19946,-71
2020-04-08 21:17:50,15.20,15.20,15.20,68.50,902989,32,19958,-72
2020-04-08 21:18:21,15.20,15.20,15.20,68.90,901734,33,20319,-72
2020-04-08 21:18:53,15.10,15.10,15.10,68.90,901356,32,19932,-73
2020-04-08 21:19:24,15.10,15.10,15.10,69.10,902220,32,20043,-75
2020-04-08 21:19:55,15.10,15.10,15.10,69.20,901824,32,19977,-72
2020-04-08 21:20:27,15.10,15.10,15.10,69.50,902065,32,19974,-72
2020-04-08 21:20:58,15.00,15.00,15.00,69.90,908096,32,19954,-71
2020-04-08 21:21:29,14.90,14.90,14.90,70.40,902261,32,19959,-73
2020-04-08 21:22:00,14.90,14.90,14.90,70.50,905099,32,19951,-75
2020-04-08 21:22:31,14.90,14.90,14.90,70.80,901613,32,20003,-72
2020-04-08 21:23:02,14.90,14.90,14.90,70.80,899980,32,19951,-71
2020-04-08 21:23:33,14.80,14.80,14.80,70.80,902136,32,20366,-73
2020-04-08 21:24:04,14.90,14.90,14.90,71.10,898724,33,19946,-73
2020-04-08 21:24:36,14.80,14.80,14.80,70.90,902044,32,20309,-72
2020-04-08 21:25:10,14.90,14.90,14.90,70.90,904137,32,19957,-75
2020-04-08 21:25:41,14.90,14.90,14.90,71.40,902388,32,19948,-75
2020-04-08 21:26:15,14.80,14.80,14.80,71.40,902284,32,19971,-76
2020-04-08 21:26:46,14.80,14.80,14.80,71.50,904038,32,19943,-76
2020-04-08 21:27:17,14.80,14.80,14.80,71.90,898904,33,19948,-74
2020-04-08 21:27:51,14.80,14.80,14.80,72.00,892717,33,20322,-76
2020-04-08 21:28:22,14.80,14.80,14.80,72.50,895500,33,19975,-75
2020-04-08 21:28:56,14.80,14.80,14.80,72.40,896619,33,19971,-73
2020-04-08 21:29:27,14.80,14.80,14.80,72.60,898037,33,20016,-73
2020-04-08 21:29:58,14.80,14.80,14.80,73.00,901778,32,20379,-74
2020-04-08 21:30:30,14.80,14.80,14.80,72.90,902660,32,19981,-76
2020-04-08 21:31:01,14.80,14.80,14.80,73.10,902784,32,19961,-77
2020-04-08 21:31:32,14.70,14.70,14.70,73.40,892476,33,19992,-74
2020-04-08 21:32:26,14.80,14.80,14.80,74.10,895595,33,19971,-73
2020-04-08 21:33:00,14.80,14.80,14.80,75.40,896596,33,19940,-75
2020-04-08 21:33:31,14.60,14.60,14.60,74.50,904857,32,19931,-72
2020-04-08 21:34:02,14.60,14.60,14.60,74.70,907795,32,19958,-72
2020-04-08 21:34:39,14.60,14.60,14.60,74.90,905137,32,19943,-75
2020-04-08 21:35:11,14.60,14.60,14.60,74.70,902142,32,19967,-72
2020-04-08 21:35:46,14.60,14.60,14.60,74.70,899462,33,19979,-71
2020-04-08 21:36:31,14.50,14.50,14.50,74.60,902084,32,19973,-71
2020-04-08 21:37:02,14.50,14.50,14.50,74.80,903629,32,19935,-73
2020-04-08 21:38:05,14.50,14.50,14.50,75.10,901373,32,20018,-75
2020-04-08 21:38:38,14.50,14.50,14.50,75.40,893485,32,19952,-72
2020-04-08 21:39:21,14.50,14.50,14.50,76.20,908750,32,20296,-71
2020-04-08 21:40:04,14.50,14.50,14.50,76.50,911418,32,19956,-75
2020-04-08 21:40:51,14.40,14.40,14.40,76.10,908050,32,20286,-72
2020-04-08 21:41:23,14.50,14.50,14.50,76.30,899313,33,20332,-71
2020-04-08 21:41:57,14.50,14.50,14.50,76.40,898938,33,19970,-73
2020-04-08 21:42:28,14.50,14.50,14.50,76.20,892247,33,19952,-71
2020-04-08 21:43:01,14.50,14.50,14.50,76.50,900515,32,19963,-70
2020-04-08 21:43:40,14.50,14.50,14.50,76.80,901799,33,20242,-73
2020-04-08 21:44:11,14.50,14.50,14.50,77.40,904830,32,19983,-71
2020-04-08 21:44:42,14.50,14.50,14.50,77.10,901829,32,19957,-72
2020-04-08 21:45:13,14.50,14.50,14.50,77.00,898413,33,19970,-72
2020-04-08 21:45:51,14.40,14.40,14.40,77.00,901908,32,19970,-75
2020-04-08 21:46:26,14.40,14.40,14.40,77.30,898792,33,20321,-73
2020-04-08 21:46:57,14.40,14.40,14.40,77.00,896357,33,19990,-72
2020-04-08 21:47:28,14.40,14.40,14.40,77.00,901976,32,19983,-77
2020-04-08 21:48:00,14.40,14.40,14.40,77.50,898536,33,19995,-76
2020-04-08 21:48:31,14.40,14.40,14.40,76.90,896029,33,19948,-72
2020-04-08 21:49:03,14.40,14.40,14.40,77.10,897147,33,20019,-72
2020-04-08 21:49:34,14.40,14.40,14.40,77.40,901770,32,19970,-71
2020-04-08 21:50:06,14.40,14.40,14.40,78.00,901594,33,19939,-74
2020-04-08 21:50:38,14.40,14.40,14.40,78.10,898494,33,20000,-71
2020-04-08 21:51:12,14.40,14.40,14.40,79.80,899069,32,20412,-72
2020-04-08 21:51:43,14.30,14.30,14.30,80.60,898784,33,19975,-74
2020-04-08 21:52:14,14.30,14.30,14.30,80.00,901606,33,20329,-72
2020-04-08 21:52:45,14.20,14.20,14.20,80.20,898826,33,19944,-72
2020-04-08 21:53:16,14.20,14.20,14.20,81.00,895899,33,19996,-72
2020-04-08 21:53:47,14.10,14.10,14.10,80.40,893404,33,19975,-72
2020-04-08 21:54:18,14.00,14.00,14.00,80.80,895910,33,19944,-72
2020-04-08 21:54:49,14.00,14.00,14.00,81.00,900423,32,19996,-72
2020-04-08 21:55:24,14.00,14.00,14.00,81.40,902195,32,19958,-74
2020-04-08 21:55:55,14.00,14.00,14.00,81.30,905097,32,19943,-72
2020-04-08 21:56:26,14.00,14.00,14.00,81.20,904930,32,20003,-72
2020-04-08 21:57:02,14.00,14.00,14.00,81.40,900988,32,20387,-72
2020-04-08 21:57:33,14.00,14.00,14.00,81.30,902043,32,20300,-73
2020-04-08 21:58:04,14.00,14.00,14.00,81.30,902393,32,19983,-71
2020-04-08 21:58:35,14.00,14.00,14.00,81.20,905056,32,19940,-72
2020-04-08 21:59:10,14.00,14.00,14.00,81.20,903849,32,20276,-72
2020-04-08 21:59:41,14.00,14.00,14.00,81.50,905170,32,19943,-73
2020-04-08 22:00:32,14.00,14.00,14.00,81.80,904813,32,20308,-72
2020-04-08 22:01:04,14.00,14.00,14.00,81.80,906167,32,20331,-70
2020-04-08 22:01:52,13.90,13.90,13.90,81.50,910544,32,20283,-73
2020-04-08 22:02:25,13.90,13.90,13.90,81.70,905045,32,19932,-71
2020-04-08 22:03:03,13.90,13.90,13.90,81.80,908650,32,19966,-71
2020-04-08 22:03:36,13.90,13.90,13.90,82.00,911376,32,19953,-73
2020-04-08 22:04:10,13.90,13.90,13.90,82.10,911300,32,19939,-72
2020-04-08 22:04:43,13.80,13.80,13.80,82.10,901854,32,19979,-74
2020-04-08 22:05:35,13.80,13.80,13.80,82.40,900037,32,19936,-73
2020-04-08 22:06:09,13.80,13.80,13.80,82.40,902011,32,19995,-72
2020-04-08 22:06:51,13.90,13.90,13.90,82.90,901989,32,19932,-74
2020-04-08 22:07:32,13.90,13.90,13.90,83.20,901324,33,19940,-73
2020-04-08 22:08:03,13.90,13.90,13.90,83.50,901662,32,19940,-73
2020-04-08 22:08:43,13.90,13.90,13.90,83.50,900910,33,20241,-72
2020-04-08 22:09:17,13.90,13.90,13.90,83.60,903977,32,20324,-74
2020-04-08 22:10:07,13.90,13.90,13.90,83.60,900121,32,20247,-73
2020-04-08 22:10:45,13.90,13.90,13.90,83.60,904293,32,19986,-74
2020-04-08 22:11:19,13.90,13.90,13.90,83.80,904919,32,19998,-72
2020-04-08 22:11:57,13.90,13.90,13.90,83.60,908113,32,20300,-74
2020-04-08 22:12:31,13.90,13.90,13.90,84.10,904962,32,19946,-73
2020-04-08 22:13:02,13.90,13.90,13.90,84.70,906284,32,19954,-73
2020-04-08 22:13:33,13.80,13.80,13.80,84.70,902700,32,20048,-73
2020-04-08 22:14:13,13.80,13.80,13.80,84.90,899404,32,20294,-74
2020-04-08 22:14:53,13.90,13.90,13.90,85.00,901753,32,20352,-73
2020-04-08 22:15:23,13.90,13.90,13.90,85.00,909134,32,20301,-72
2020-04-08 22:15:54,13.90,13.90,13.90,85.90,915732,32,19942,-74
2020-04-08 22:16:26,13.90,13.90,13.90,85.90,913841,32,19938,-72
2020-04-08 22:16:59,13.80,13.80,13.80,85.80,908322,32,20354,-72
2020-04-08 22:18:00,13.80,13.80,13.80,85.50,905097,32,19935,-73
2020-04-08 22:18:41,13.90,13.90,13.90,85.10,901596,32,20025,-74
2020-04-08 22:19:24,13.90,13.90,13.90,84.90,898323,33,19983,-75
2020-04-08 22:19:55,13.90,13.90,13.90,83.70,901562,32,19935,-73
2020-04-08 22:20:40,13.90,13.90,13.90,84.00,903377,32,20046,-73
2020-04-08 22:21:14,13.90,13.90,13.90,84.60,904732,32,20260,-74
2020-04-08 22:21:51,13.80,13.80,13.80,85.20,904409,32,20333,-74
2020-04-08 22:22:30,13.90,13.90,13.90,84.90,900944,33,19990,-74
2020-04-08 22:23:04,13.90,13.90,13.90,84.40,900715,32,19959,-74
2020-04-08 22:23:36,13.90,13.90,13.90,84.20,904090,32,19936,-73
2020-04-08 22:24:08,13.90,13.90,13.90,84.40,900133,32,19936,-73
2020-04-08 22:24:43,13.80,13.80,13.80,84.90,898550,33,20346,-74
2020-04-08 22:25:14,13.80,13.80,13.80,85.30,898915,33,19984,-73
2020-04-08 22:25:47,13.80,13.80,13.80,85.50,899179,33,19948,-76
2020-04-08 22:26:44,13.80,13.80,13.80,86.00,900468,32,19956,-72
2020-04-08 22:27:34,13.80,13.80,13.80,86.30,896952,33,19983,-74
2020-04-08 22:28:09,13.70,13.70,13.70,86.80,899932,32,19948,-73
2020-04-08 22:28:40,13.70,13.70,13.70,87.20,901612,32,19954,-73
2020-04-08 22:29:15,13.70,13.70,13.70,86.80,906651,32,19977,-74
2020-04-08 22:29:46,13.70,13.70,13.70,87.10,910160,32,20016,-73
2020-04-08 22:30:23,13.70,13.70,13.70,87.00,911004,32,19996,-72
2020-04-08 22:31:03,13.70,13.70,13.70,87.10,909422,32,20053,-73
2020-04-08 22:31:36,13.70,13.70,13.70,87.20,907839,32,20083,-72
2020-04-08 22:32:10,13.70,13.70,13.70,87.60,906843,32,19967,-74
2020-04-08 22:32:41,13.70,13.70,13.70,87.80,904493,32,20006,-71
2020-04-08 22:33:33,13.70,13.70,13.70,87.50,910330,32,19942,-72
2020-04-08 22:34:04,13.70,13.70,13.70,87.70,913715,32,20233,-73
2020-04-08 22:34:36,13.70,13.70,13.70,88.30,907800,32,19939,-70
2020-04-08 22:35:07,13.70,13.70,13.70,88.50,905357,32,19947,-73
2020-04-08 22:35:38,13.70,13.70,13.70,88.90,904666,32,19940,-72
2020-04-08 22:36:10,13.60,13.60,13.60,88.80,901975,32,19954,-72
2020-04-08 22:36:40,13.70,13.70,13.70,89.10,907701,32,19935,-70
2020-04-08 22:37:14,13.60,13.60,13.60,89.10,911016,32,20279,-71
2020-04-08 22:37:45,13.60,13.60,13.60,89.20,911854,32,19995,-73
2020-04-08 22:38:16,13.70,13.70,13.70,89.80,911252,32,19973,-72
2020-04-08 22:38:50,13.60,13.60,13.60,89.80,910735,32,20334,-71
2020-04-08 22:39:42,13.60,13.60,13.60,90.10,904951,32,20324,-72
2020-04-08 22:40:19,13.50,13.50,13.50,90.20,907292,32,20373,-72
2020-04-08 22:40:50,13.50,13.50,13.50,90.50,909284,32,19965,-72
2020-04-08 22:41:21,13.50,13.50,13.50,90.50,917737,32,19956,-72
2020-04-08 22:41:52,13.50,13.50,13.50,90.70,914201,32,19946,-72
2020-04-08 22:42:24,13.40,13.40,13.40,90.70,911173,32,20053,-72
2020-04-08 22:42:55,13.40,13.40,13.40,90.80,903448,32,19935,-72
2020-04-08 22:43:27,13.40,13.40,13.40,90.90,902085,32,20003,-72
2020-04-08 22:44:01,13.30,13.30,13.30,91.00,905409,32,20304,-73
2020-04-08 22:44:32,13.30,13.30,13.30,91.00,905362,32,20332,-74
2020-04-08 22:45:03,13.30,13.30,13.30,91.20,909023,32,20079,-73
2020-04-08 22:45:35,13.20,13.20,13.20,91.10,911226,32,19980,-73
2020-04-08 22:46:06,13.20,13.20,13.20,91.10,911606,32,19942,-73
2020-04-08 22:46:37,13.30,13.30,13.30,91.20,913892,32,19938,-72
2020-04-08 22:47:07,13.30,13.30,13.30,91.10,909224,32,19951,-72
2020-04-08 22:47:38,13.30,13.30,13.30,90.60,911345,32,19942,-73
2020-04-08 22:48:09,13.30,13.30,13.30,89.40,904529,32,19951,-71
2020-04-08 22:48:40,13.20,13.20,13.20,88.80,904508,32,19958,-73
2020-04-08 22:49:11,13.20,13.20,13.20,89.00,904517,32,20280,-73
2020-04-08 22:49:43,13.20,13.20,13.20,88.70,901205,33,19954,-72
2020-04-08 22:50:21,13.20,13.20,13.20,88.00,898793,33,19958,-74
2020-04-08 22:50:54,13.20,13.20,13.20,87.60,902355,32,20349,-73
2020-04-08 22:51:30,13.20,13.20,13.20,87.30,906211,32,19947,-73
2020-04-08 22:52:01,13.20,13.20,13.20,87.40,901525,32,19936,-72
2020-04-08 22:52:32,13.20,13.20,13.20,87.30,903632,32,20403,-73
2020-04-08 22:53:52,13.20,13.20,13.20,87.30,905851,32,19991,-72
2020-04-08 22:54:23,13.30,13.30,13.30,87.40,906473,32,20019,-71
2020-04-08 22:54:55,13.30,13.30,13.30,88.00,913297,32,19982,-72
2020-04-08 22:55:26,13.20,13.20,13.20,88.10,917321,32,19949,-74
2020-04-08 22:56:08,13.20,13.20,13.20,88.40,913966,32,19993,-73
2020-04-08 22:56:51,13.20,13.20,13.20,88.80,914358,32,20367,-71
2020-04-08 22:57:22,13.20,13.20,13.20,88.90,901853,32,20369,-73
2020-04-08 22:58:02,13.20,13.20,13.20,89.30,904247,32,19959,-72
2020-04-08 22:58:33,13.20,13.20,13.20,89.40,904789,32,20328,-72
2020-04-08 22:59:05,13.20,13.20,13.20,89.80,904429,32,19985,-72
2020-04-08 22:59:36,13.10,13.10,13.10,90.00,906222,32,19947,-73
2020-04-08 23:00:08,13.10,13.10,13.10,90.30,907995,32,19935,-77
2020-04-08 23:00:40,13.10,13.10,13.10,90.20,905260,32,19935,-75
2020-04-08 23:01:29,13.10,13.10,13.10,90.20,904254,32,20002,-75
2020-04-08 23:02:19,13.10,13.10,13.10,90.10,901595,32,19935,-76
2020-04-08 23:02:57,13.10,13.10,13.10,90.10,905574,32,19940,-72
2020-04-08 23:03:28,13.10,13.10,13.10,90.10,907768,32,19986,-73
2020-04-08 23:03:59,13.10,13.10,13.10,89.90,904805,32,20354,-74
2020-04-08 23:04:37,13.10,13.10,13.10,89.90,906651,32,19958,-72
2020-04-08 23:05:11,13.10,13.10,13.10,89.80,907669,32,20299,-72
2020-04-08 23:05:45,13.00,13.00,13.00,89.70,904505,32,20257,-72
2020-04-08 23:06:26,13.10,13.10,13.10,89.90,903218,32,20641,-73
2020-04-08 23:07:01,13.00,13.00,13.00,90.00,905023,32,19935,-71
2020-04-08 23:07:33,13.00,13.00,13.00,90.10,901305,33,19936,-74
2020-04-08 23:08:08,13.00,13.00,13.00,90.00,900369,32,19932,-72
2020-04-08 23:08:39,13.00,13.00,13.00,90.10,902604,32,19940,-72
2020-04-08 23:09:12,13.00,13.00,13.00,90.20,901028,32,19943,-72
2020-04-08 23:09:51,13.00,13.00,13.00,90.10,905590,32,19980,-71
2020-04-08 23:10:35,13.00,13.00,13.00,90.10,907692,32,19939,-71
2020-04-08 23:11:05,13.00,13.00,13.00,90.20,910113,32,19950,-71
2020-04-08 23:11:36,13.00,13.00,13.00,90.30,913324,32,20380,-73
2020-04-08 23:12:10,13.10,13.10,13.10,90.50,914260,32,19949,-71
2020-04-08 23:12:43,13.10,13.10,13.10,90.40,914032,32,19989,-71
2020-04-08 23:13:14,13.10,13.10,13.10,90.70,908186,32,19990,-72
2020-04-08 23:13:45,13.10,13.10,13.10,90.70,911349,32,19976,-72
2020-04-08 23:14:19,13.10,13.10,13.10,90.80,911181,32,19935,-71
2020-04-08 23:14:53,13.00,13.00,13.00,90.60,908279,32,19938,-70
2020-04-08 23:15:25,13.00,13.00,13.00,90.60,904739,32,19959,-72
2020-04-08 23:16:00,13.00,13.00,13.00,90.50,904910,32,19932,-71
2020-04-08 23:16:31,13.00,13.00,13.00,90.40,902879,32,19932,-73
2020-04-08 23:17:37,12.90,12.90,12.90,90.70,903140,32,19955,-71
2020-04-08 23:18:10,12.90,12.90,12.90,91.00,892942,33,20345,-74
2020-04-08 23:18:41,12.80,12.80,12.80,91.00,895216,33,19993,-71
2020-04-08 23:19:12,12.80,12.80,12.80,91.10,901312,32,19936,-72
2020-04-08 23:19:43,12.80,12.80,12.80,91.10,904074,32,20097,-71
2020-04-08 23:20:15,12.70,12.70,12.70,91.00,901091,33,19986,-71
2020-04-08 23:20:56,12.70,12.70,12.70,91.30,904606,32,19939,-71
2020-04-08 23:21:27,12.70,12.70,12.70,91.20,902634,32,19935,-71
2020-04-08 23:22:02,12.60,12.60,12.60,91.40,901641,32,19939,-72
2020-04-08 23:22:35,12.60,12.60,12.60,91.60,900200,32,19948,-72
2020-04-08 23:23:07,12.60,12.60,12.60,91.80,904278,32,20409,-72
2020-04-08 23:23:51,12.50,12.50,12.50,91.80,905836,32,19977,-70
2020-04-08 23:24:22,12.50,12.50,12.50,91.90,909790,32,20006,-72
2020-04-08 23:24:53,12.50,12.50,12.50,92.20,907220,32,19945,-71
2020-04-08 23:25:32,12.50,12.50,12.50,92.40,906009,32,19997,-71
2020-04-08 23:26:10,12.50,12.50,12.50,92.40,904872,32,19959,-70
2020-04-08 23:26:41,12.50,12.50,12.50,92.30,903180,32,19987,-71
2020-04-08 23:27:13,12.40,12.40,12.40,92.60,907255,32,20001,-71
2020-04-08 23:27:44,12.30,12.30,12.30,92.50,905976,32,20264,-71
2020-04-08 23:28:16,12.30,12.30,12.30,92.70,905123,32,19957,-72
2020-04-08 23:28:48,12.30,12.30,12.30,92.80,907697,32,19950,-71
2020-04-08 23:29:19,12.30,12.30,12.30,92.80,905211,32,20280,-69
2020-04-08 23:29:50,12.20,12.20,12.20,92.90,905093,32,19954,-71
2020-04-08 23:30:22,12.20,12.20,12.20,93.10,907921,32,19935,-70
2020-04-08 23:30:54,12.20,12.20,12.20,93.20,904873,32,19954,-70
2020-04-08 23:31:47,12.30,12.30,12.30,93.10,907721,32,19938,-71
2020-04-08 23:32:47,12.30,12.30,12.30,93.00,904798,32,19954,-72
2020-04-08 23:33:35,12.30,12.30,12.30,93.00,904299,32,19951,-72
2020-04-08 23:34:24,12.30,12.30,12.30,92.80,907879,32,19945,-70
2020-04-08 23:35:14,12.30,12.30,12.30,92.80,908584,32,19939,-70
2020-04-08 23:36:01,12.30,12.30,12.30,92.80,907862,32,20419,-73
2020-04-08 23:36:51,12.20,12.20,12.20,92.60,904810,32,20022,-72
2020-04-08 23:38:03,12.30,12.30,12.30,92.70,905219,32,19963,-71
2020-04-08 23:38:41,12.30,12.30,12.30,92.60,892361,33,19944,-74
2020-04-08 23:39:43,12.30,12.30,12.30,92.40,895187,33,20269,-73
2020-04-08 23:40:46,12.30,12.30,12.30,92.50,897748,33,19971,-73
2020-04-08 23:41:44,12.30,12.30,12.30,92.60,892345,33,20341,-71
2020-04-08 23:43:06,12.30,12.30,12.30,92.40,888896,33,19957,-73
2020-04-08 23:43:56,12.30,12.30,12.30,92.50,889157,33,19979,-72
2020-04-08 23:44:35,12.40,12.40,12.40,92.40,904059,32,19997,-71
2020-04-08 23:45:19,12.40,12.40,12.40,92.80,909088,32,19939,-71
2020-04-08 23:46:08,12.40,12.40,12.40,92.70,904696,32,20005,-72
2020-04-08 23:47:14,12.40,12.40,12.40,92.70,902533,32,20277,-72
2020-04-08 23:48:03,12.40,12.40,12.40,92.60,892384,33,20349,-73
2020-04-08 23:48:57,12.40,12.40,12.40,92.70,897980,33,19970,-72
2020-04-08 23:49:41,12.30,12.30,12.30,92.70,895426,33,19967,-71
2020-04-08 23:50:24,12.40,12.40,12.40,92.70,895394,33,19948,-71
2020-04-08 23:51:20,12.40,12.40,12.40,92.70,908796,32,20089,-73
2020-04-08 23:51:55,12.40,12.40,12.40,92.80,899929,33,20326,-72
2020-04-08 23:52:47,12.40,12.40,12.40,93.20,901491,32,20351,-73
2020-04-08 23:53:27,12.40,12.40,12.40,93.20,899687,33,19951,-71
2020-04-08 23:54:16,12.40,12.40,12.40,93.30,901235,32,19940,-72
2020-04-08 23:54:59,12.40,12.40,12.40,93.20,904393,32,20355,-71
2020-04-08 23:55:49,12.40,12.40,12.40,93.30,904677,32,19954,-71
2020-04-08 23:56:42,12.50,12.50,12.50,93.20,904729,32,19986,-71
2020-04-08 23:57:36,12.50,12.50,12.50,93.20,912908,32,19942,-71
2020-04-08 23:58:13,12.50,12.50,12.50,93.50,910104,32,20348,-71
2020-04-08 23:58:49,12.40,12.40,12.40,93.40,909308,32,19943,-72
2020-04-08 23:59:26,12.50,12.50,12.50,93.20,907757,32,19939,-71