2020-04-08 00:00:37,8.49,8.49,8.49,54.30,895717,33,19955,-66
2020-04-08 00:01:09,8.46,8.46,8.46,53.81,896540,33,19936,-67
2020-04-08 00:02:16,8.49,8.49,8.49,53.91,895840,33,19968,-66
2020-04-08 00:03:08,8.48,8.48,8.48,52.92,895763,33,19952,-67
2020-04-08 00:03:58,8.43,8.43,8.43,52.91,898630,33,19940,-67
2020-04-08 00:04:43,8.42,8.42,8.42,52.48,895713,33,19966,-66
2020-04-08 00:06:04,8.44,8.44,8.44,52.20,898392,33,19941,-65
2020-04-08 00:07:14,8.45,8.45,8.45,51.95,898819,33,19975,-67
2020-04-08 00:08:19,8.36,8.36,8.36,52.30,895721,33,19944,-67
2020-04-08 00:08:59,8.39,8.39,8.39,52.15,898800,33,19948,-67
2020-04-08 00:09:47,8.42,8.42,8.42,51.98,891106,33,20008,-66
2020-04-08 00:10:29,8.44,8.44,8.44,51.80,889637,33,19941,-67
2020-04-08 00:11:16,8.42,8.42,8.42,52.38,889221,33,19964,-67
2020-04-08 00:12:02,8.40,8.40,8.40,52.45,889622,33,19941,-67
2020-04-08 00:12:52,8.40,8.40,8.40,52.24,889735,33,19937,-67
2020-04-08 00:13:45,8.39,8.39,8.39,52.17,890008,33,20341,-66
2020-04-08 00:14:58,8.37,8.37,8.37,52.10,895585,33,19954,-66
2020-04-08 00:15:48,8.37,8.37,8.37,52.26,895554,33,19940,-67
2020-04-08 00:16:38,8.39,8.39,8.39,52.13,895731,33,19967,-66
2020-04-08 00:17:46,8.36,8.36,8.36,52.17,891879,33,20075,-67
2020-04-08 00:18:47,8.35,8.35,8.35,52.28,895081,33,19971,-66
2020-04-08 00:19:50,8.37,8.37,8.37,52.37,898727,33,19976,-67
2020-04-08 00:20:52,8.38,8.38,8.38,52.05,901781,32,20342,-67
2020-04-08 00:21:53,8.39,8.39,8.39,52.05,898181,32,20068,-67
2020-04-08 00:22:52,8.39,8.39,8.39,51.90,901754,32,19959,-66
2020-04-08 00:23:58,8.38,8.38,8.38,51.83,901729,32,19948,-66
2020-04-08 00:25:06,8.37,8.37,8.37,51.85,901809,32,19948,-66
2020-04-08 00:26:16,8.36,8.36,8.36,51.71,901691,32,20270,-67
2020-04-08 00:27:06,8.37,8.37,8.37,51.57,901792,32,20320,-66
2020-04-08 00:27:56,8.38,8.38,8.38,51.75,898754,32,20027,-67
2020-04-08 00:28:55,8.36,8.36,8.36,51.93,897756,33,19978,-67
2020-04-08 00:29:55,8.41,8.41,8.41,51.58,896488,33,19944,-67
2020-04-08 00:30:35,8.41,8.41,8.41,51.48,898632,33,20294,-66
2020-04-08 00:31:35,8.54,8.54,8.54,51.09,896586,33,19948,-67
2020-04-08 00:32:15,8.58,8.58,8.58,50.83,895677,33,19967,-67
2020-04-08 00:33:05,8.51,8.51,8.51,51.06,893688,33,20004,-65
2020-04-08 00:33:49,8.47,8.47,8.47,51.11,892478,33,19967,-67
2020-04-08 00:34:22,8.51,8.51,8.51,50.93,889923,33,19997,-66
2020-04-08 00:35:14,8.62,8.62,8.62,50.39,889677,33,19937,-67
2020-04-08 00:35:52,8.61,8.61,8.61,50.57,889655,33,20089,-66
2020-04-08 00:36:23,8.58,8.58,8.58,50.53,898709,33,19955,-66
2020-04-08 00:37:18,8.54,8.54,8.54,50.66,895739,33,19960,-67
2020-04-08 00:38:14,8.52,8.52,8.52,50.79,895824,33,20024,-68
2020-04-08 00:38:55,8.46,8.46,8.46,50.91,899131,32,20015,-67
2020-04-08 00:39:35,8.44,8.44,8.44,51.04,895501,33,19940,-67
2020-04-08 00:40:15,8.49,8.49,8.49,50.63,892738,33,19940,-67
2020-04-08 00:40:55,8.52,8.52,8.52,50.59,895633,33,19940,-67
2020-04-08 00:41:27,8.53,8.53,8.53,50.56,895550,33,19944,-67
2020-04-08 00:42:07,8.51,8.51,8.51,50.50,892644,33,19971,-67
2020-04-08 00:42:47,8.51,8.51,8.51,50.33,898663,33,20355,-67
2020-04-08 00:43:37,8.50,8.50,8.50,50.25,893553,33,19951,-67
2020-04-08 00:44:44,8.47,8.47,8.47,50.35,892725,33,19996,-67
2020-04-08 00:45:16,8.52,8.52,8.52,50.17,895696,33,19940,-67
2020-04-08 00:45:47,8.54,8.54,8.54,50.27,891232,33,20295,-67
2020-04-08 00:46:42,8.52,8.52,8.52,50.01,898751,33,19940,-66
2020-04-08 00:47:14,8.63,8.63,8.63,49.67,896052,33,19951,-66
2020-04-08 00:47:44,8.60,8.60,8.60,49.60,895332,33,19989,-67
2020-04-08 00:48:15,8.69,8.69,8.69,49.40,895728,33,20381,-67
2020-04-08 00:49:12,8.71,8.71,8.71,49.17,889634,33,19957,-67
2020-04-08 00:49:43,8.72,8.72,8.72,49.41,895553,33,19940,-65
2020-04-08 00:50:23,8.70,8.70,8.70,49.08,895333,33,20369,-67
2020-04-08 00:51:03,8.72,8.72,8.72,49.10,898606,33,19952,-67
2020-04-08 00:51:55,8.63,8.63,8.63,49.42,895679,33,19936,-67
2020-04-08 00:52:35,8.61,8.61,8.61,49.26,892539,33,19972,-67
2020-04-08 00:53:37,8.61,8.61,8.61,49.29,892368,33,19956,-67
2020-04-08 00:54:31,8.61,8.61,8.61,49.29,895638,33,19944,-67
2020-04-08 00:55:02,8.66,8.66,8.66,48.90,894711,33,19944,-66
2020-04-08 00:55:32,8.60,8.60,8.60,49.28,892381,33,19941,-66
2020-04-08 00:56:03,8.56,8.56,8.56,49.44,886756,33,20232,-66
2020-04-08 00:56:43,8.51,8.51,8.51,49.55,886581,33,19985,-67
2020-04-08 00:57:15,8.50,8.50,8.50,49.30,892553,33,20327,-67
2020-04-08 00:57:52,8.61,8.61,8.61,49.03,894384,33,19936,-67
2020-04-08 00:58:47,8.64,8.64,8.64,49.04,891399,33,19941,-67
2020-04-08 00:59:28,8.72,8.72,8.72,48.53,889502,33,19957,-67
2020-04-08 01:00:20,8.74,8.74,8.74,48.42,889963,33,20237,-66
2020-04-08 01:01:00,8.72,8.72,8.72,48.57,889572,33,20351,-67
2020-04-08 01:01:40,8.64,8.64,8.64,48.96,889551,33,19960,-67
2020-04-08 01:02:20,8.61,8.61,8.61,48.98,889604,33,19941,-66
2020-04-08 01:03:00,8.63,8.63,8.63,48.65,892494,33,19982,-67
2020-04-08 01:03:31,8.55,8.55,8.55,48.76,889520,33,19952,-67
2020-04-08 01:04:09,8.52,8.52,8.52,48.98,888759,33,20000,-68
2020-04-08 01:04:50,8.53,8.53,8.53,48.88,882505,33,19938,-67
2020-04-08 01:05:30,8.51,8.51,8.51,49.08,885365,33,19960,-67
2020-04-08 01:06:08,8.45,8.45,8.45,49.26,889521,33,19951,-67
2020-04-08 01:07:02,8.45,8.45,8.45,49.03,892462,33,19967,-67
2020-04-08 01:07:43,8.41,8.41,8.41,49.28,889774,33,19953,-67
2020-04-08 01:08:23,8.38,8.38,8.38,49.00,889559,33,19937,-67
2020-04-08 01:09:04,8.35,8.35,8.35,49.05,886573,33,20348,-67
2020-04-08 01:09:35,8.33,8.33,8.33,49.11,886526,33,19969,-67
2020-04-08 01:10:15,8.36,8.36,8.36,48.97,883514,33,19942,-67
2020-04-08 01:10:55,8.29,8.29,8.29,49.20,889492,33,19955,-67
2020-04-08 01:11:50,8.32,8.32,8.32,49.19,886113,33,19941,-67
2020-04-08 01:12:23,8.31,8.31,8.31,49.83,886643,33,20001,-67
2020-04-08 01:13:21,8.23,8.23,8.23,50.03,886498,33,20001,-67
2020-04-08 01:14:01,8.22,8.22,8.22,49.94,886455,33,20406,-66
2020-04-08 01:14:41,8.22,8.22,8.22,49.86,887887,33,19949,-67
2020-04-08 01:15:35,8.23,8.23,8.23,49.87,889404,33,19971,-67
2020-04-08 01:16:15,8.24,8.24,8.24,49.94,889495,33,20338,-67
2020-04-08 01:16:55,8.17,8.17,8.17,49.92,886894,33,20374,-67
2020-04-08 01:17:36,8.16,8.16,8.16,50.31,889415,33,20319,-67
2020-04-08 01:18:28,8.14,8.14,8.14,50.11,895566,33,19947,-67
2020-04-08 01:19:09,8.12,8.12,8.12,50.17,892201,33,19944,-66
2020-04-08 01:19:40,8.09,8.09,8.09,49.93,889273,33,19945,-67
2020-04-08 01:20:20,8.07,8.07,8.07,49.79,889390,33,19956,-67
2020-04-08 01:20:52,8.12,8.12,8.12,49.56,886553,33,19976,-66
2020-04-08 01:21:32,8.19,8.19,8.19,49.16,889080,33,19945,-67
2020-04-08 01:22:41,8.16,8.16,8.16,49.34,888587,33,20303,-67
2020-04-08 01:23:21,8.13,8.13,8.13,49.69,892240,33,19951,-67
2020-04-08 01:24:01,8.08,8.08,8.08,50.16,891380,33,19996,-67
2020-04-08 01:24:55,8.10,8.10,8.10,50.39,889492,33,20020,-67
2020-04-08 01:25:33,8.07,8.07,8.07,50.31,887055,33,20336,-67
2020-04-08 01:26:13,8.03,8.03,8.03,49.98,892409,33,19967,-66
2020-04-08 01:26:45,8.02,8.02,8.02,50.03,886531,33,19987,-67
2020-04-08 01:27:16,7.99,7.99,7.99,49.85,883443,33,19945,-65
2020-04-08 01:28:07,7.97,7.97,7.97,49.64,883478,33,19941,-67
2020-04-08 01:28:49,7.99,7.99,7.99,49.62,889503,33,19941,-67
2020-04-08 01:29:20,7.95,7.95,7.95,49.68,892407,33,20335,-66
2020-04-08 01:30:11,7.96,7.96,7.96,49.72,892676,33,20016,-67
2020-04-08 01:31:12,7.95,7.95,7.95,49.78,889646,33,19945,-67
2020-04-08 01:31:52,7.98,7.98,7.98,49.61,894704,33,20282,-67
2020-04-08 01:32:32,8.00,8.00,8.00,49.69,892684,33,20008,-67
2020-04-08 01:33:13,8.00,8.00,8.00,49.65,886195,33,20352,-67
2020-04-08 01:33:44,8.06,8.06,8.06,49.35,880576,33,19942,-67
2020-04-08 01:34:41,8.01,8.01,8.01,49.67,889442,33,20383,-67
2020-04-08 01:35:21,8.01,8.01,8.01,49.77,892532,33,19940,-67
2020-04-08 01:36:13,8.01,8.01,8.01,49.53,886965,33,19979,-67
2020-04-08 01:36:44,8.01,8.01,8.01,49.45,886655,33,19952,-67
2020-04-08 01:37:25,7.98,7.98,7.98,49.37,883376,33,19977,-63
2020-04-08 01:38:18,8.05,8.05,8.05,49.24,886676,33,19992,-67
2020-04-08 01:38:50,8.03,8.03,8.03,49.28,886824,33,19951,-66
2020-04-08 01:39:31,8.05,8.05,8.05,49.23,892336,33,19952,-67
2020-04-08 01:40:11,8.02,8.02,8.02,49.40,892424,33,19955,-66
2020-04-08 01:40:51,8.06,8.06,8.06,49.23,892559,33,19952,-67
2020-04-08 01:41:31,8.00,8.00,8.00,49.34,895004,33,20338,-67
2020-04-08 01:42:11,7.98,7.98,7.98,49.57,892431,33,20426,-67
2020-04-08 01:43:07,7.95,7.95,7.95,49.59,889495,33,19968,-67
2020-04-08 01:43:45,7.89,7.89,7.89,49.67,888768,33,19961,-66
2020-04-08 01:44:37,7.87,7.87,7.87,49.89,889710,33,19980,-67
2020-04-08 01:45:27,7.86,7.86,7.86,49.84,895504,33,19999,-67
2020-04-08 01:46:20,7.84,7.84,7.84,49.95,896387,33,19940,-66
2020-04-08 01:47:13,7.89,7.89,7.89,50.14,895661,33,19936,-66
2020-04-08 01:48:04,7.87,7.87,7.87,50.06,892385,33,20291,-66
2020-04-08 01:48:44,7.79,7.79,7.79,50.26,888178,33,19944,-67
2020-04-08 01:49:24,7.78,7.78,7.78,50.32,889380,33,20244,-66
2020-04-08 01:50:04,7.76,7.76,7.76,50.47,892574,33,20362,-67
2020-04-08 01:50:44,7.73,7.73,7.73,50.51,895426,33,19937,-67
2020-04-08 01:51:16,7.71,7.71,7.71,50.58,895380,33,19940,-66
2020-04-08 01:51:56,7.67,7.67,7.67,50.91,895461,33,20243,-67
2020-04-08 01:52:49,7.61,7.61,7.61,51.15,889407,33,19975,-66
2020-04-08 01:53:20,7.60,7.60,7.60,51.17,892307,33,20329,-66
2020-04-08 01:54:11,7.61,7.61,7.61,50.94,892450,33,19944,-66
2020-04-08 01:54:51,7.62,7.62,7.62,50.97,896367,33,19951,-68
2020-04-08 01:55:50,7.62,7.62,7.62,51.09,898093,33,19936,-67
2020-04-08 01:56:22,7.62,7.62,7.62,50.95,895417,33,19944,-67
2020-04-08 01:57:02,7.60,7.60,7.60,51.04,895530,33,19991,-66
2020-04-08 01:57:42,7.62,7.62,7.62,51.30,897984,33,19957,-67
2020-04-08 01:58:36,7.54,7.54,7.54,51.40,886511,33,20000,-67
2020-04-08 01:59:06,7.53,7.53,7.53,51.45,889656,33,19989,-67
2020-04-08 01:59:59,7.54,7.54,7.54,51.93,895324,33,19944,-67
2020-04-08 02:00:30,7.51,7.51,7.51,52.24,895428,33,19994,-67
2020-04-08 02:01:10,7.44,7.44,7.44,52.30,898703,33,19966,-66
2020-04-08 02:01:42,7.45,7.45,7.45,52.26,895352,33,19951,-66
2020-04-08 02:02:22,7.47,7.47,7.47,52.23,895457,33,19945,-67
2020-04-08 02:03:02,7.46,7.46,7.46,52.29,895215,33,19955,-66
2020-04-08 02:03:33,7.46,7.46,7.46,52.34,895370,33,19940,-66
2020-04-08 02:04:05,7.43,7.43,7.43,52.33,898625,33,19932,-67
2020-04-08 02:04:45,7.40,7.40,7.40,52.30,898432,33,19974,-66
2020-04-08 02:05:35,7.38,7.38,7.38,52.37,899727,33,19970,-66
2020-04-08 02:06:28,7.40,7.40,7.40,52.45,901653,33,20282,-67
2020-04-08 02:07:01,7.37,7.37,7.37,52.33,894125,33,19941,-65
2020-04-08 02:07:33,7.39,7.39,7.39,52.14,895358,33,20008,-67
2020-04-08 02:08:14,7.37,7.37,7.37,52.18,895716,33,19948,-67
2020-04-08 02:08:54,7.38,7.38,7.38,52.11,897087,33,19936,-66
2020-04-08 02:09:34,7.35,7.35,7.35,52.09,895220,33,19978,-66
2020-04-08 02:10:12,7.39,7.39,7.39,51.95,895642,33,19936,-67
2020-04-08 02:10:52,7.37,7.37,7.37,51.95,892323,33,19980,-67
2020-04-08 02:11:32,7.38,7.38,7.38,51.92,892308,33,19940,-67
2020-04-08 02:12:39,7.33,7.33,7.33,52.10,892428,33,20340,-67
2020-04-08 02:13:29,7.31,7.31,7.31,52.38,889506,33,20010,-66
2020-04-08 02:14:00,7.34,7.34,7.34,52.54,897948,33,19936,-67
2020-04-08 02:14:41,7.35,7.35,7.35,52.57,898505,33,20380,-67
2020-04-08 02:15:36,7.32,7.32,7.32,52.58,901436,32,19935,-66
2020-04-08 02:16:18,7.29,7.29,7.29,52.66,895582,33,19951,-67
2020-04-08 02:16:50,7.27,7.27,7.27,52.68,895446,33,19978,-67
2020-04-08 02:17:30,7.24,7.24,7.24,52.64,892296,33,19983,-67
2020-04-08 02:18:02,7.28,7.28,7.28,52.52,892551,33,19944,-67
2020-04-08 02:18:42,7.30,7.30,7.30,52.39,892458,33,19941,-67
2020-04-08 02:19:44,7.23,7.23,7.23,52.56,892379,33,19951,-67
2020-04-08 02:20:25,7.25,7.25,7.25,52.50,891324,33,19952,-65
2020-04-08 02:21:17,7.17,7.17,7.17,52.63,889454,33,19976,-67
2020-04-08 02:22:09,7.16,7.16,7.16,52.72,889880,33,19956,-66
2020-04-08 02:23:00,7.11,7.11,7.11,52.98,893935,33,20296,-66
2020-04-08 02:23:40,7.11,7.11,7.11,53.04,896687,33,20348,-65
2020-04-08 02:24:18,7.11,7.11,7.11,53.40,898293,33,19994,-66
2020-04-08 02:24:58,7.11,7.11,7.11,53.42,895362,33,20263,-66
2020-04-08 02:25:38,7.10,7.10,7.10,53.48,892407,33,19944,-66
2020-04-08 02:26:18,7.07,7.07,7.07,53.49,892469,33,20335,-66
2020-04-08 02:26:58,7.05,7.05,7.05,53.49,895375,33,20000,-67
2020-04-08 02:27:38,7.06,7.06,7.06,53.48,895230,33,20030,-66
2020-04-08 02:28:09,6.99,6.99,6.99,53.65,892459,33,19956,-67
2020-04-08 02:28:49,7.00,7.00,7.00,53.64,892465,33,19956,-66
2020-04-08 02:29:41,7.05,7.05,7.05,53.12,891997,33,20389,-66
2020-04-08 02:30:21,7.05,7.05,7.05,53.28,892324,33,19952,-67
2020-04-08 02:31:01,7.01,7.01,7.01,53.56,892489,33,19948,-66
2020-04-08 02:31:41,6.96,6.96,6.96,53.73,898229,33,20271,-67
2020-04-08 02:32:32,6.95,6.95,6.95,53.74,892413,33,19936,-66
2020-04-08 02:33:13,6.96,6.96,6.96,53.74,895111,33,20247,-66
2020-04-08 02:33:53,7.00,7.00,7.00,53.60,895459,33,20062,-66
2020-04-08 02:34:33,6.98,6.98,6.98,53.67,895421,33,19967,-66
2020-04-08 02:35:25,6.97,6.97,6.97,53.67,889347,33,19971,-66
2020-04-08 02:36:16,6.96,6.96,6.96,53.71,892549,33,20409,-66
2020-04-08 02:37:10,6.94,6.94,6.94,53.82,896661,33,19948,-66
2020-04-08 02:38:01,6.93,6.93,6.93,53.90,898398,33,19948,-67
2020-04-08 02:38:41,6.94,6.94,6.94,54.20,893952,33,19982,-67
2020-04-08 02:39:13,6.89,6.89,6.89,55.02,895313,33,20314,-66
2020-04-08 02:39:45,6.81,6.81,6.81,55.17,891971,33,19960,-67
2020-04-08 02:40:17,6.80,6.80,6.80,55.30,895616,33,20024,-67
2020-04-08 02:41:10,6.85,6.85,6.85,55.23,889340,33,19957,-66
2020-04-08 02:42:10,6.82,6.82,6.82,55.62,897624,33,19940,-66
2020-04-08 02:43:03,6.78,6.78,6.78,56.61,900736,33,19950,-66
2020-04-08 02:43:35,6.72,6.72,6.72,57.48,899136,33,20362,-65
2020-04-08 02:44:15,6.75,6.75,6.75,58.34,898474,33,20400,-66
2020-04-08 02:45:10,6.74,6.74,6.74,58.52,898443,33,19955,-67
2020-04-08 02:46:05,6.72,6.72,6.72,58.87,898327,33,19955,-67
2020-04-08 02:46:57,6.70,6.70,6.70,60.11,898552,33,19948,-67
2020-04-08 02:47:37,6.67,6.67,6.67,60.94,898320,33,19940,-66
2020-04-08 02:48:33,6.65,6.65,6.65,60.90,898458,33,19940,-65
2020-04-08 02:49:13,6.63,6.63,6.63,61.01,898444,33,19978,-66
2020-04-08 02:50:05,6.66,6.66,6.66,61.79,895377,33,19957,-67
2020-04-08 02:50:36,6.65,6.65,6.65,61.76,892480,33,19945,-66
2020-04-08 02:51:28,6.65,6.65,6.65,60.92,892345,33,19964,-66
2020-04-08 02:52:20,6.63,6.63,6.63,60.28,892580,33,19937,-66
2020-04-08 02:53:15,6.64,6.64,6.64,60.32,900270,32,19948,-66
2020-04-08 02:54:10,6.63,6.63,6.63,60.14,901985,32,20007,-67
2020-04-08 02:55:03,6.67,6.67,6.67,59.02,899881,32,19940,-67
2020-04-08 02:55:33,6.68,6.68,6.68,58.17,898834,33,19974,-66
2020-04-08 02:56:25,6.66,6.66,6.66,57.49,899010,33,19979,-65
2020-04-08 02:57:30,6.61,6.61,6.61,57.69,898914,33,19940,-66
2020-04-08 02:58:29,6.56,6.56,6.56,57.60,902110,32,19947,-66
2020-04-08 02:59:10,6.57,6.57,6.57,56.34,899028,33,19948,-66
2020-04-08 03:00:01,6.58,6.58,6.58,55.99,898101,33,19936,-66
2020-04-08 03:00:39,6.55,6.55,6.55,55.90,896015,33,19952,-67
2020-04-08 03:01:16,6.53,6.53,6.53,56.18,898886,32,19936,-66
2020-04-08 03:01:57,6.48,6.48,6.48,57.88,895884,33,19939,-66
2020-04-08 03:02:35,6.42,6.42,6.42,57.69,889905,33,19945,-67
2020-04-08 03:03:15,6.42,6.42,6.42,57.59,895446,33,19960,-66
2020-04-08 03:03:46,6.43,6.43,6.43,58.20,892812,33,20349,-66
2020-04-08 03:04:26,6.39,6.39,6.39,59.36,892886,33,19933,-66
2020-04-08 03:05:06,6.38,6.38,6.38,60.16,890006,33,19980,-67
2020-04-08 03:06:05,6.30,6.30,6.30,60.85,897886,33,19952,-67
2020-04-08 03:06:56,6.30,6.30,6.30,61.21,902006,32,20015,-66
2020-04-08 03:07:34,6.35,6.35,6.35,61.38,896898,33,19952,-66
2020-04-08 03:08:34,6.33,6.33,6.33,61.97,899099,33,19995,-66
2020-04-08 03:09:25,6.33,6.33,6.33,62.36,899923,32,19970,-66
2020-04-08 03:10:19,6.26,6.26,6.26,63.03,896782,33,19944,-66
2020-04-08 03:10:59,6.20,6.20,6.20,63.45,897443,33,19948,-67
2020-04-08 03:11:39,6.12,6.12,6.12,63.23,899295,32,19955,-67
2020-04-08 03:12:19,6.13,6.13,6.13,63.24,895959,33,20031,-68
2020-04-08 03:13:02,6.14,6.14,6.14,62.90,889879,33,19984,-65
2020-04-08 03:13:34,6.12,6.12,6.12,62.74,895770,33,20313,-66
2020-04-08 03:14:12,6.15,6.15,6.15,62.95,895823,33,19951,-65
2020-04-08 03:15:02,6.16,6.16,6.16,62.79,893079,33,19967,-67
2020-04-08 03:15:33,6.21,6.21,6.21,62.93,898793,33,20352,-65
2020-04-08 03:16:27,6.14,6.14,6.14,63.34,896021,33,19987,-66
2020-04-08 03:16:58,6.12,6.12,6.12,63.63,898997,33,19940,-66
2020-04-08 03:17:49,6.13,6.13,6.13,64.01,895780,33,20000,-65
2020-04-08 03:18:27,6.14,6.14,6.14,64.23,895678,33,20368,-66
2020-04-08 03:19:20,6.06,6.06,6.06,65.30,895863,33,19941,-66
2020-04-08 03:20:13,6.00,6.00,6.00,65.78,896057,33,19944,-66
2020-04-08 03:21:03,6.03,6.03,6.03,65.69,897598,33,19956,-66
2020-04-08 03:21:57,6.04,6.04,6.04,65.49,895860,33,19952,-66
2020-04-08 03:22:35,6.02,6.02,6.02,65.41,897333,33,19953,-65
2020-04-08 03:23:27,5.99,5.99,5.99,64.36,895790,33,20032,-66
2020-04-08 03:24:18,5.98,5.98,5.98,63.66,895853,33,19966,-67
2020-04-08 03:24:58,5.96,5.96,5.96,64.26,895911,33,20351,-66
2020-04-08 03:25:50,5.94,5.94,5.94,64.12,892802,33,20382,-65
2020-04-08 03:26:41,5.95,5.95,5.95,63.97,892959,33,19941,-66
2020-04-08 03:27:21,5.93,5.93,5.93,64.27,897090,33,20319,-66
2020-04-08 03:28:14,5.90,5.90,5.90,64.37,892842,33,19941,-66
2020-04-08 03:29:04,5.91,5.91,5.91,64.47,890061,33,20000,-66
2020-04-08 03:29:55,5.91,5.91,5.91,64.76,895345,33,19952,-67
2020-04-08 03:30:57,5.90,5.90,5.90,64.79,899034,33,19944,-66
2020-04-08 03:31:47,5.90,5.90,5.90,64.17,898913,33,19987,-66
2020-04-08 03:32:39,5.90,5.90,5.90,64.17,897936,33,19939,-65
2020-04-08 03:33:36,5.88,5.88,5.88,64.12,898800,33,20388,-65
2020-04-08 03:34:25,5.89,5.89,5.89,63.93,897868,33,20314,-65
2020-04-08 03:35:29,5.91,5.91,5.91,63.72,900401,32,19981,-66
2020-04-08 03:36:26,5.90,5.90,5.90,63.48,901910,32,19939,-66
2020-04-08 03:37:21,5.81,5.81,5.81,63.15,898690,33,19998,-66
2020-04-08 03:38:21,5.73,5.73,5.73,63.27,900058,32,19943,-67
2020-04-08 03:39:16,5.75,5.75,5.75,64.61,898872,33,20321,-66
2020-04-08 03:40:18,5.75,5.75,5.75,64.27,898251,33,19943,-64
2020-04-08 03:41:07,5.74,5.74,5.74,64.15,898988,33,19995,-66
2020-04-08 03:42:08,5.69,5.69,5.69,64.00,897712,33,19941,-67
2020-04-08 03:43:21,5.68,5.68,5.68,63.84,898825,33,19936,-67
2020-04-08 03:44:20,5.60,5.60,5.60,63.01,901879,32,20307,-67
2020-04-08 03:45:21,5.66,5.66,5.66,62.39,901957,32,19936,-67
2020-04-08 03:46:14,5.63,5.63,5.63,62.13,898839,33,19959,-67
2020-04-08 03:47:06,5.52,5.52,5.52,62.14,898912,33,19963,-66
2020-04-08 03:48:04,5.45,5.45,5.45,62.31,892645,33,19964,-67
2020-04-08 03:49:05,5.42,5.42,5.42,62.23,891670,33,19952,-66
2020-04-08 03:50:07,5.39,5.39,5.39,62.32,898514,33,19940,-67
2020-04-08 03:50:58,5.37,5.37,5.37,62.51,901950,32,19936,-65
2020-04-08 03:52:08,5.40,5.40,5.40,62.33,901750,32,20011,-67
2020-04-08 03:52:49,5.42,5.42,5.42,62.39,901773,32,19935,-66
2020-04-08 03:53:42,5.43,5.43,5.43,62.44,895697,33,19960,-65
2020-04-08 03:54:42,5.45,5.45,5.45,62.43,892723,33,20323,-66
2020-04-08 03:55:44,5.40,5.40,5.40,63.23,898013,33,19936,-66
2020-04-08 03:56:47,5.37,5.37,5.37,63.92,895780,33,19948,-66
2020-04-08 03:57:37,5.32,5.32,5.32,63.85,895641,33,19951,-66
2020-04-08 03:58:25,5.30,5.30,5.30,64.03,894215,33,19960,-66
2020-04-08 03:59:05,5.29,5.29,5.29,64.16,892729,33,20002,-66
2020-04-08 04:00:03,5.27,5.27,5.27,64.03,892261,33,19940,-67
2020-04-08 04:00:48,5.24,5.24,5.24,65.43,894959,33,19963,-66
2020-04-08 04:01:38,5.23,5.23,5.23,66.00,895555,33,20007,-65
2020-04-08 04:02:41,5.18,5.18,5.18,65.65,898860,33,19970,-66
2020-04-08 04:03:35,5.13,5.13,5.13,65.63,898186,33,19995,-66
2020-04-08 04:04:35,5.01,5.01,5.01,65.43,901742,32,19978,-66
2020-04-08 04:05:15,4.99,4.99,4.99,65.57,902013,32,19951,-66
2020-04-08 04:06:07,4.96,4.96,4.96,65.79,898716,33,20025,-66
2020-04-08 04:06:58,4.97,4.97,4.97,65.86,898870,33,20275,-66
2020-04-08 04:07:51,4.91,4.91,4.91,65.92,896817,33,20027,-66
2020-04-08 04:08:25,4.96,4.96,4.96,66.78,898774,33,19960,-66
2020-04-08 04:09:15,4.93,4.93,4.93,66.53,895783,33,19947,-66
2020-04-08 04:09:56,4.93,4.93,4.93,66.42,898865,33,19962,-66
2020-04-08 04:10:27,4.93,4.93,4.93,66.21,898815,33,20282,-66
2020-04-08 04:11:18,4.94,4.94,4.94,66.01,898819,33,19936,-66
2020-04-08 04:12:09,4.94,4.94,4.94,65.91,895729,33,20072,-66
2020-04-08 04:13:03,4.92,4.92,4.92,66.39,896873,33,19978,-66
2020-04-08 04:13:57,4.91,4.91,4.91,67.23,897241,33,19983,-66
2020-04-08 04:14:47,4.85,4.85,4.85,67.43,900547,32,20385,-66
2020-04-08 04:15:45,4.86,4.86,4.86,67.46,898642,33,19951,-66
2020-04-08 04:16:15,4.80,4.80,4.80,67.22,897113,33,20460,-66
2020-04-08 04:17:07,4.73,4.73,4.73,67.19,898723,33,19974,-66
2020-04-08 04:18:17,4.76,4.76,4.76,66.54,901888,32,20002,-66
2020-04-08 04:18:49,4.73,4.73,4.73,66.18,898636,33,19963,-65
2020-04-08 04:19:29,4.69,4.69,4.69,66.55,895586,33,19952,-65
2020-04-08 04:20:19,4.66,4.66,4.66,66.55,889367,33,19971,-66
2020-04-08 04:20:51,4.67,4.67,4.67,66.55,895711,33,19936,-66
2020-04-08 04:21:43,4.67,4.67,4.67,67.19,898615,33,20340,-65
2020-04-08 04:22:34,4.65,4.65,4.65,67.64,898748,33,19995,-67
2020-04-08 04:23:26,4.60,4.60,4.60,68.20,899991,32,20339,-65
2020-04-08 04:24:20,4.51,4.51,4.51,69.21,901856,32,20322,-66
2020-04-08 04:25:11,4.40,4.40,4.40,69.88,901958,32,19936,-65
2020-04-08 04:26:02,4.33,4.33,4.33,69.73,901677,32,19959,-66
2020-04-08 04:26:42,4.30,4.30,4.30,69.89,901741,32,19943,-66
2020-04-08 04:27:22,4.37,4.37,4.37,69.35,898705,33,20400,-66
2020-04-08 04:28:13,4.44,4.44,4.44,68.86,895823,33,19948,-66
2020-04-08 04:29:04,4.46,4.46,4.46,69.00,892592,33,19952,-66
2020-04-08 04:29:56,4.35,4.35,4.35,69.87,899915,32,20358,-66
2020-04-08 04:30:50,4.23,4.23,4.23,70.70,898685,33,19978,-66
2020-04-08 04:31:44,4.22,4.22,4.22,70.37,895532,33,19945,-66
2020-04-08 04:32:36,4.33,4.33,4.33,70.31,895929,33,19951,-66
2020-04-08 04:33:28,4.40,4.40,4.40,70.13,895630,33,19948,-66
2020-04-08 04:34:22,4.39,4.39,4.39,69.95,898749,33,19935,-66
2020-04-08 04:35:12,4.43,4.43,4.43,69.07,897186,33,20304,-66
2020-04-08 04:35:50,4.40,4.40,4.40,68.98,898520,33,19962,-66
2020-04-08 04:36:54,4.40,4.40,4.40,68.95,898655,33,20298,-66
2020-04-08 04:37:45,4.35,4.35,4.35,69.05,900141,32,19950,-67
2020-04-08 04:38:25,4.32,4.32,4.32,69.38,901776,32,19939,-66
2020-04-08 04:39:15,4.33,4.33,4.33,68.93,898733,33,19936,-67
2020-04-08 04:40:07,4.33,4.33,4.33,68.72,898623,33,19937,-67
2020-04-08 04:41:00,4.28,4.28,4.28,68.84,899779,32,19988,-67
2020-04-08 04:41:50,4.24,4.24,4.24,69.00,901646,32,19994,-66
2020-04-08 04:42:30,4.26,4.26,4.26,68.94,897454,33,19982,-67
2020-04-08 04:43:20,4.28,4.28,4.28,68.70,895701,33,20334,-66
2020-04-08 04:44:15,4.28,4.28,4.28,68.58,898633,33,20317,-66
2020-04-08 04:44:55,4.24,4.24,4.24,68.76,901843,32,20060,-66
2020-04-08 04:45:47,4.16,4.16,4.16,69.42,901480,32,19951,-67
2020-04-08 04:46:25,4.18,4.18,4.18,69.37,898743,33,19951,-67
2020-04-08 04:47:17,4.20,4.20,4.20,69.11,895401,33,19954,-66
2020-04-08 04:48:08,4.20,4.20,4.20,68.90,895641,33,20318,-67
2020-04-08 04:49:00,4.16,4.16,4.16,68.99,896871,33,19970,-67
2020-04-08 04:49:40,4.18,4.18,4.18,68.93,898593,33,19950,-66
2020-04-08 04:50:34,4.18,4.18,4.18,68.87,895691,33,19958,-66
2020-04-08 04:51:26,4.17,4.17,4.17,68.80,892584,33,19952,-66
2020-04-08 04:52:07,4.19,4.19,4.19,68.86,894204,33,20268,-67
2020-04-08 04:52:47,4.12,4.12,4.12,69.72,893092,33,19975,-66
2020-04-08 04:53:42,4.09,4.09,4.09,69.75,892468,33,20042,-66
2020-04-08 04:54:33,4.16,4.16,4.16,69.94,892957,33,19937,-66
2020-04-08 04:55:13,4.16,4.16,4.16,70.11,894133,33,19941,-66
2020-04-08 04:56:04,4.12,4.12,4.12,70.22,895527,33,19941,-67
2020-04-08 04:56:54,4.12,4.12,4.12,70.06,898667,32,19936,-67
2020-04-08 04:57:48,4.10,4.10,4.10,70.08,901583,32,19987,-66
2020-04-08 04:58:42,4.16,4.16,4.16,69.86,901701,32,19936,-67
2020-04-08 04:59:32,4.18,4.18,4.18,69.27,899997,32,20325,-66
2020-04-08 05:00:23,4.25,4.25,4.25,68.93,898655,33,20286,-66
2020-04-08 05:01:03,4.26,4.26,4.26,68.91,898545,33,20001,-67
2020-04-08 05:01:35,4.25,4.25,4.25,68.78,895543,33,20008,-66
2020-04-08 05:02:26,4.27,4.27,4.27,68.66,892520,33,19944,-67
2020-04-08 05:03:17,4.29,4.29,4.29,68.59,895669,33,19937,-66
2020-04-08 05:04:08,4.31,4.31,4.31,68.61,899601,32,19951,-66
2020-04-08 05:04:48,4.32,4.32,4.32,68.55,901660,32,19936,-67
2020-04-08 05:05:39,4.32,4.32,4.32,68.36,898487,33,19989,-65
2020-04-08 05:06:31,4.32,4.32,4.32,68.32,895636,33,20020,-67
2020-04-08 05:07:22,4.32,4.32,4.32,68.21,898402,33,20337,-66
2020-04-08 05:08:12,4.33,4.33,4.33,68.05,898662,33,19946,-67
2020-04-08 05:09:03,4.29,4.29,4.29,68.36,895488,33,19975,-67
2020-04-08 05:09:43,4.33,4.33,4.33,68.47,896556,33,19979,-66
2020-04-08 05:10:23,4.34,4.34,4.34,68.53,898759,33,19990,-66
2020-04-08 05:11:19,4.36,4.36,4.36,68.57,898728,33,19946,-66
2020-04-08 05:12:09,4.38,4.38,4.38,68.54,898698,33,20287,-66
2020-04-08 05:13:00,4.43,4.43,4.43,68.21,898509,33,19955,-66
2020-04-08 05:13:50,4.44,4.44,4.44,67.96,901541,32,20082,-67
2020-04-08 05:14:41,4.47,4.47,4.47,67.62,901791,32,19935,-67
2020-04-08 05:15:32,4.51,4.51,4.51,67.40,901570,32,20322,-66
2020-04-08 05:16:24,4.53,4.53,4.53,67.26,898531,33,20011,-66
2020-04-08 05:17:14,4.55,4.55,4.55,67.14,895548,33,20186,-67
2020-04-08 05:18:05,4.58,4.58,4.58,67.27,895496,33,19940,-67
2020-04-08 05:18:55,4.58,4.58,4.58,67.31,897664,33,20004,-67
2020-04-08 05:19:46,4.57,4.57,4.57,67.37,901532,32,20029,-66
2020-04-08 05:20:36,4.57,4.57,4.57,67.64,898593,33,20448,-66
2020-04-08 05:21:28,4.60,4.60,4.60,67.85,898508,33,19936,-67
2020-04-08 05:22:18,4.63,4.63,4.63,68.04,895507,33,20400,-67
2020-04-08 05:23:09,4.61,4.61,4.61,68.04,893573,33,20035,-67
2020-04-08 05:24:00,4.65,4.65,4.65,68.13,893520,33,19949,-66
2020-04-08 05:24:51,4.69,4.69,4.69,67.95,896827,33,20327,-66
2020-04-08 05:25:42,4.69,4.69,4.69,67.81,898404,33,19951,-66
2020-04-08 05:26:32,4.72,4.72,4.72,67.53,901602,32,19943,-66
2020-04-08 05:27:23,4.77,4.77,4.77,67.15,901666,32,19943,-66
2020-04-08 05:28:13,4.73,4.73,4.73,67.21,898410,33,19940,-66
2020-04-08 05:29:04,4.76,4.76,4.76,67.31,898550,33,20276,-67
2020-04-08 05:29:55,4.79,4.79,4.79,67.21,898799,33,19947,-66
2020-04-08 05:30:26,4.86,4.86,4.86,67.12,901531,32,19957,-66
2020-04-08 05:31:16,4.88,4.88,4.88,67.11,895514,33,19950,-66
2020-04-08 05:32:07,4.88,4.88,4.88,67.37,895626,33,20286,-67
2020-04-08 05:32:57,4.91,4.91,4.91,67.64,894593,33,20228,-67
2020-04-08 05:33:48,4.96,4.96,4.96,67.55,898559,33,20409,-66
2020-04-08 05:34:38,4.95,4.95,4.95,67.62,898578,33,20015,-66
2020-04-08 05:35:29,4.98,4.98,4.98,67.53,899410,33,19943,-66
2020-04-08 05:36:19,4.99,4.99,4.99,67.49,901696,32,19949,-67
2020-04-08 05:37:10,5.00,5.00,5.00,67.54,901167,33,19944,-66
2020-04-08 05:38:01,4.99,4.99,4.99,67.65,901569,32,19935,-66
2020-04-08 05:38:54,5.01,5.01,5.01,67.59,901331,32,19970,-66
2020-04-08 05:39:31,5.07,5.07,5.07,67.18,901552,32,19986,-66
2020-04-08 05:40:22,5.11,5.11,5.11,67.01,901627,32,19996,-66
2020-04-08 05:41:02,5.18,5.18,5.18,66.23,901716,32,20018,-66
2020-04-08 05:41:52,5.20,5.20,5.20,65.90,898573,33,20282,-66
2020-04-08 05:42:43,5.21,5.21,5.21,65.71,901552,32,19973,-66
2020-04-08 05:43:34,5.28,5.28,5.28,65.52,901475,32,20282,-66
2020-04-08 05:44:28,5.30,5.30,5.30,65.12,900296,32,19939,-67
2020-04-08 05:45:18,5.36,5.36,5.36,65.32,898480,33,20019,-67
2020-04-08 05:46:09,5.33,5.33,5.33,65.35,899911,32,19952,-67
2020-04-08 05:47:01,5.34,5.34,5.34,65.34,901576,32,19943,-67
2020-04-08 05:47:51,5.40,5.40,5.40,64.73,901603,32,19945,-67
2020-04-08 05:48:43,5.43,5.43,5.43,65.02,901586,32,19973,-67
2020-04-08 05:49:33,5.43,5.43,5.43,65.35,898360,33,19992,-66
2020-04-08 05:50:31,5.49,5.49,5.49,64.79,897481,33,19944,-66
2020-04-08 05:51:21,5.50,5.50,5.50,65.01,900355,32,20294,-67
2020-04-08 05:52:12,5.56,5.56,5.56,64.26,898513,33,19940,-67
2020-04-08 05:53:02,5.55,5.55,5.55,64.11,898589,33,19951,-67
2020-04-08 05:53:53,5.56,5.56,5.56,64.42,896339,33,19998,-66
2020-04-08 05:54:44,5.58,5.58,5.58,64.53,898548,33,20377,-68
2020-04-08 05:55:34,5.61,5.61,5.61,64.39,899102,33,20290,-66
2020-04-08 05:56:25,5.66,5.66,5.66,64.49,901511,32,19983,-67
2020-04-08 05:57:15,5.69,5.69,5.69,64.10,901515,32,19940,-67
2020-04-08 05:58:06,5.75,5.75,5.75,63.92,897022,33,19940,-66
2020-04-08 05:58:57,5.75,5.75,5.75,63.85,898637,33,20338,-67
2020-04-08 05:59:47,5.82,5.82,5.82,63.84,899409,33,20347,-67
2020-04-08 06:00:38,5.79,5.79,5.79,63.42,897303,33,19940,-67
2020-04-08 06:01:18,5.84,5.84,5.84,63.40,898362,33,19954,-67
2020-04-08 06:01:58,5.88,5.88,5.88,63.10,895400,33,19948,-67
2020-04-08 06:02:49,5.91,5.91,5.91,63.38,895508,33,19941,-67
2020-04-08 06:03:29,5.94,5.94,5.94,63.31,892307,33,19967,-66
2020-04-08 06:04:19,5.95,5.95,5.95,63.11,895374,33,20345,-67
2020-04-08 06:05:10,5.97,5.97,5.97,63.20,895411,33,19941,-67
2020-04-08 06:06:03,6.00,6.00,6.00,63.16,900496,33,19935,-66
2020-04-08 06:06:53,6.06,6.06,6.06,62.75,901617,33,20018,-67
2020-04-08 06:07:44,6.06,6.06,6.06,62.63,901510,33,19947,-66
2020-04-08 06:08:34,6.06,6.06,6.06,62.79,898391,33,20004,-66
2020-04-08 06:09:25,6.10,6.10,6.10,63.02,895464,33,19937,-67
2020-04-08 06:10:16,6.13,6.13,6.13,62.98,896582,33,20243,-66
2020-04-08 06:10:56,6.11,6.11,6.11,63.70,898703,33,19940,-67
2020-04-08 06:11:46,6.11,6.11,6.11,63.49,901455,33,19940,-67
2020-04-08 06:12:50,6.17,6.17,6.17,63.67,898460,33,19944,-67
2020-04-08 06:13:52,6.14,6.14,6.14,62.74,898376,33,19971,-66
2020-04-08 06:14:52,6.06,6.06,6.06,63.06,898564,33,19944,-66
2020-04-08 06:15:53,6.11,6.11,6.11,63.35,901440,33,19940,-66
2020-04-08 06:16:43,6.07,6.07,6.07,63.73,901621,33,19939,-66
2020-04-08 06:17:45,6.12,6.12,6.12,63.52,898555,33,19948,-66
2020-04-08 06:18:40,6.13,6.13,6.13,64.10,898367,33,20339,-67
2020-04-08 06:19:41,6.14,6.14,6.14,64.15,901125,33,19950,-66
2020-04-08 06:20:40,6.23,6.23,6.23,63.51,901155,33,20255,-65
2020-04-08 06:21:43,6.27,6.27,6.27,63.51,901476,33,19935,-66
2020-04-08 06:22:38,6.37,6.37,6.37,63.50,901667,33,19948,-66
2020-04-08 06:23:28,6.33,6.33,6.33,64.58,895668,33,19972,-66
2020-04-08 06:24:19,6.37,6.37,6.37,64.86,898475,33,19947,-67
2020-04-08 06:25:10,6.37,6.37,6.37,65.27,899634,33,20023,-67
2020-04-08 06:26:08,6.42,6.42,6.42,65.18,901477,33,19974,-66
2020-04-08 06:26:58,6.44,6.44,6.44,63.15,901640,33,19935,-66
2020-04-08 06:27:49,6.53,6.53,6.53,64.51,898305,33,19962,-66
2020-04-08 06:28:27,6.47,6.47,6.47,63.64,899126,33,20354,-66
2020-04-08 06:29:17,6.50,6.50,6.50,64.86,899184,33,19940,-66
2020-04-08 06:30:15,6.58,6.58,6.58,64.84,898884,33,19939,-67
2020-04-08 06:31:06,6.64,6.64,6.64,63.72,898993,33,19998,-66
2020-04-08 06:31:56,6.66,6.66,6.66,64.87,898880,33,20353,-66
2020-04-08 06:32:47,6.70,6.70,6.70,63.60,899043,33,19948,-67
2020-04-08 06:33:37,6.73,6.73,6.73,63.73,900140,32,19948,-66
2020-04-08 06:34:31,6.79,6.79,6.79,63.99,902263,32,19947,-65
2020-04-08 06:35:22,6.82,6.82,6.82,63.68,902221,32,19947,-65
2020-04-08 06:36:12,6.85,6.85,6.85,65.10,901951,32,19986,-66
2020-04-08 06:37:03,6.89,6.89,6.89,63.03,902065,32,19954,-66
2020-04-08 06:37:53,6.92,6.92,6.92,62.34,900815,32,19952,-66
2020-04-08 06:38:44,6.92,6.92,6.92,62.43,902107,32,19962,-66
2020-04-08 06:39:24,6.96,6.96,6.96,62.45,898955,33,19947,-66
2020-04-08 06:40:19,6.89,6.89,6.89,62.82,895876,33,20306,-66
2020-04-08 06:41:10,6.95,6.95,6.95,62.90,896348,33,19963,-67
2020-04-08 06:42:00,7.04,7.04,7.04,63.41,900432,32,19950,-66
2020-04-08 06:42:51,7.04,7.04,7.04,63.83,901857,33,19935,-67
2020-04-08 06:43:42,6.99,6.99,6.99,62.78,898907,33,19940,-66
2020-04-08 06:44:33,7.05,7.05,7.05,62.61,899077,33,19960,-67
2020-04-08 06:45:23,7.11,7.11,7.11,62.68,900078,32,19958,-66
2020-04-08 06:46:15,7.08,7.08,7.08,63.10,901063,32,19991,-66
2020-04-08 06:47:05,7.18,7.18,7.18,63.57,902181,32,19939,-66
2020-04-08 06:47:56,7.24,7.24,7.24,63.58,898897,33,20325,-67
2020-04-08 06:48:50,7.24,7.24,7.24,62.48,898973,33,20334,-66
2020-04-08 06:49:40,7.28,7.28,7.28,61.43,898910,33,19955,-66
2020-04-08 06:50:31,7.35,7.35,7.35,61.20,900476,32,19974,-66
2020-04-08 06:51:22,7.42,7.42,7.42,60.85,902118,32,20301,-66
2020-04-08 06:52:13,7.50,7.50,7.50,60.17,902033,32,19943,-67
2020-04-08 06:53:03,7.53,7.53,7.53,59.65,902217,32,20002,-67
2020-04-08 06:53:54,7.56,7.56,7.56,59.16,898821,33,20039,-66
2020-04-08 06:54:45,7.64,7.64,7.64,58.89,898965,33,19955,-67
2020-04-08 06:55:35,7.67,7.67,7.67,58.82,895893,33,19940,-66
2020-04-08 06:56:29,7.68,7.68,7.68,58.44,895904,33,19952,-67
2020-04-08 06:57:20,7.74,7.74,7.74,58.55,897231,33,19940,-66
2020-04-08 06:58:11,7.79,7.79,7.79,57.99,898783,33,20006,-66
2020-04-08 06:59:02,7.86,7.86,7.86,57.63,899984,32,19944,-66
2020-04-08 06:59:53,7.92,7.92,7.92,57.71,902064,32,20019,-66
2020-04-08 07:00:46,7.92,7.92,7.92,57.90,898857,33,20365,-66
2020-04-08 07:01:39,7.98,7.98,7.98,58.37,898856,33,19991,-67
2020-04-08 07:02:30,8.04,8.04,8.04,58.34,900354,32,19948,-67
2020-04-08 07:03:21,8.09,8.09,8.09,57.12,900671,32,20384,-66
2020-04-08 07:04:11,8.12,8.12,8.12,56.63,899092,33,19990,-66
2020-04-08 07:05:02,8.15,8.15,8.15,56.53,902052,32,19943,-66
2020-04-08 07:05:54,8.19,8.19,8.19,58.27,898760,33,19951,-66
2020-04-08 07:06:44,8.18,8.18,8.18,57.40,898953,33,19994,-66
2020-04-08 07:07:35,8.28,8.28,8.28,56.95,898745,33,19955,-64
2020-04-08 07:08:26,8.31,8.31,8.31,56.59,899839,32,19941,-66
2020-04-08 07:09:16,8.34,8.34,8.34,56.57,902002,32,19928,-66
2020-04-08 07:10:07,8.36,8.36,8.36,57.03,900829,32,19995,-66
2020-04-08 07:10:57,8.39,8.39,8.39,57.17,900081,32,19936,-66
2020-04-08 07:11:48,8.43,8.43,8.43,56.05,901890,32,19944,-67
2020-04-08 07:12:39,8.49,8.49,8.49,55.77,901993,32,20391,-66
2020-04-08 07:13:29,8.53,8.53,8.53,55.73,900777,32,19948,-65
2020-04-08 07:14:20,8.57,8.57,8.57,56.08,901931,32,19948,-66
2020-04-08 07:15:10,8.60,8.60,8.60,55.27,902012,32,19959,-67
2020-04-08 07:16:01,8.69,8.69,8.69,55.03,901981,32,19991,-66
2020-04-08 07:16:52,8.72,8.72,8.72,54.64,901098,32,19943,-66
2020-04-08 07:17:45,8.67,8.67,8.67,54.67,901934,32,20022,-66
2020-04-08 07:18:36,8.73,8.73,8.73,54.70,901744,32,19943,-66
2020-04-08 07:19:26,8.81,8.81,8.81,54.96,901988,32,20002,-64
2020-04-08 07:20:17,8.87,8.87,8.87,54.53,897756,33,19940,-66
2020-04-08 07:21:08,8.89,8.89,8.89,53.93,897181,33,20058,-67
2020-04-08 07:21:59,8.91,8.91,8.91,53.57,899060,33,19948,-67
2020-04-08 07:22:49,8.86,8.86,8.86,53.88,899262,33,19967,-67
2020-04-08 07:23:40,8.85,8.85,8.85,54.07,901781,32,20397,-66
2020-04-08 07:24:35,8.80,8.80,8.80,54.06,898820,33,19963,-67
2020-04-08 07:25:29,8.77,8.77,8.77,54.52,898963,33,19978,-67
2020-04-08 07:26:19,8.90,8.90,8.90,54.27,895533,33,20305,-67
2020-04-08 07:27:10,8.99,8.99,8.99,53.57,899086,33,20334,-67
2020-04-08 07:28:01,9.07,9.07,9.07,53.67,896507,33,19944,-65
2020-04-08 07:28:52,9.10,9.10,9.10,53.67,898936,33,19947,-66
2020-04-08 07:29:42,9.06,9.06,9.06,53.57,895667,33,19968,-67
2020-04-08 07:30:37,9.04,9.04,9.04,53.79,895734,33,20390,-67
2020-04-08 07:31:28,9.14,9.14,9.14,53.59,898903,32,20351,-66
2020-04-08 07:32:18,9.25,9.25,9.25,53.40,901867,32,19965,-67
2020-04-08 07:33:09,9.33,9.33,9.33,53.31,898906,33,19949,-67
2020-04-08 07:34:00,9.33,9.33,9.33,53.76,897895,33,19948,-67
2020-04-08 07:34:50,9.33,9.33,9.33,53.89,897996,32,20048,-67
2020-04-08 07:35:41,9.41,9.41,9.41,53.76,901733,32,20436,-66
2020-04-08 07:36:31,9.41,9.41,9.41,53.85,901793,32,19940,-66
2020-04-08 07:37:22,9.47,9.47,9.47,54.19,901999,32,19935,-65
2020-04-08 07:38:12,9.55,9.55,9.55,53.85,901022,32,19944,-66
2020-04-08 07:39:03,9.55,9.55,9.55,54.48,899964,32,19947,-67
2020-04-08 07:39:54,9.59,9.59,9.59,54.50,901397,32,19966,-67
2020-04-08 07:40:45,9.71,9.71,9.71,54.63,901927,32,20262,-66
2020-04-08 07:41:35,9.80,9.80,9.80,54.54,901729,32,20356,-66
2020-04-08 07:42:26,9.87,9.87,9.87,54.38,901858,32,20334,-67
2020-04-08 07:43:17,9.88,9.88,9.88,54.67,902034,32,20350,-66
2020-04-08 07:44:07,9.89,9.89,9.89,54.74,900989,32,19935,-67
2020-04-08 07:44:58,9.93,9.93,9.93,54.59,901801,32,19935,-66
2020-04-08 07:45:48,9.91,9.91,9.91,54.34,901771,32,19950,-67
2020-04-08 07:46:39,9.95,9.95,9.95,54.26,901951,32,20375,-68
2020-04-08 07:47:30,9.99,9.99,9.99,54.35,897394,33,19940,-66
2020-04-08 07:48:20,10.05,10.05,10.05,54.19,895713,33,20339,-67
2020-04-08 07:49:11,10.14,10.14,10.14,54.28,896729,33,19941,-67
2020-04-08 07:50:01,10.27,10.27,10.27,53.69,898367,33,19940,-67
2020-04-08 07:50:54,10.27,10.27,10.27,53.45,899789,32,19935,-67
2020-04-08 07:51:44,10.31,10.31,10.31,53.74,901713,32,20022,-67
2020-04-08 07:52:35,10.35,10.35,10.35,53.31,901666,32,19970,-67
2020-04-08 07:53:26,10.42,10.42,10.42,53.09,898315,32,19950,-65
2020-04-08 07:54:16,10.39,10.39,10.39,53.23,896275,32,19983,-66
2020-04-08 07:55:07,10.28,10.28,10.28,53.75,895644,33,20374,-67
2020-04-08 07:55:57,10.34,10.34,10.34,53.44,895699,33,19948,-67
2020-04-08 07:56:48,10.34,10.34,10.34,53.18,893658,33,19940,-67
2020-04-08 07:57:38,10.44,10.44,10.44,53.55,895471,33,20041,-66
2020-04-08 07:58:29,10.46,10.46,10.46,53.65,895688,33,19951,-67
2020-04-08 07:59:20,10.63,10.63,10.63,53.31,896782,33,20360,-67
2020-04-08 08:00:10,10.74,10.74,10.74,53.27,897799,33,19970,-66
2020-04-08 08:01:03,10.79,10.79,10.79,53.05,898738,33,20372,-67
2020-04-08 08:01:53,10.86,10.86,10.86,53.78,898589,33,19948,-67
2020-04-08 08:02:44,10.84,10.84,10.84,51.12,897430,33,20259,-66
2020-04-08 08:03:36,10.90,10.90,10.90,50.98,895779,33,19936,-66
2020-04-08 08:04:26,10.76,10.76,10.76,51.66,895982,33,19951,-66
2020-04-08 08:05:17,10.84,10.84,10.84,51.94,895886,33,20379,-66
2020-04-08 08:06:08,10.95,10.95,10.95,52.17,895443,33,19948,-67
2020-04-08 08:06:58,11.04,11.04,11.04,52.58,895790,33,19947,-67
2020-04-08 08:07:49,11.22,11.22,11.22,52.67,895860,33,19948,-67
2020-04-08 08:08:39,11.21,11.21,11.21,51.12,895368,33,19940,-67
2020-04-08 08:09:38,11.31,11.31,11.31,53.05,895744,33,19941,-67
2020-04-08 08:10:29,11.20,11.20,11.20,50.98,897266,33,20284,-67
2020-04-08 08:11:19,11.23,11.23,11.23,51.02,898887,33,19940,-66
2020-04-08 08:12:10,11.25,11.25,11.25,50.58,894609,33,20378,-67
2020-04-08 08:13:00,11.12,11.12,11.12,51.02,895629,33,19978,-66
2020-04-08 08:13:51,11.23,11.23,11.23,51.62,896579,33,19966,-67
2020-04-08 08:14:42,11.27,11.27,11.27,51.50,895673,33,19963,-67
2020-04-08 08:15:34,11.30,11.30,11.30,51.12,895737,33,19948,-67
2020-04-08 08:16:25,11.42,11.42,11.42,51.02,895718,33,20289,-68
2020-04-08 08:17:15,11.48,11.48,11.48,51.25,897071,33,19995,-67
2020-04-08 08:18:06,11.58,11.58,11.58,50.59,897818,33,19973,-67
2020-04-08 08:18:57,11.59,11.59,11.59,50.59,898778,33,20350,-68
2020-04-08 08:19:47,11.68,11.68,11.68,50.50,895628,33,19971,-67
2020-04-08 08:20:40,11.67,11.67,11.67,50.65,895800,33,19941,-67
2020-04-08 08:21:30,11.75,11.75,11.75,50.32,895649,33,19944,-66
2020-04-08 08:22:21,11.73,11.73,11.73,49.54,893929,33,20359,-67
2020-04-08 08:23:12,11.86,11.86,11.86,49.48,895711,33,19991,-67
2020-04-08 08:24:02,11.94,11.94,11.94,50.82,895781,33,19936,-66
2020-04-08 08:24:53,11.98,11.98,11.98,50.07,895670,33,19940,-67
2020-04-08 08:25:44,11.97,11.97,11.97,48.60,895682,33,19960,-66
2020-04-08 08:26:35,12.08,12.08,12.08,48.99,896826,33,19937,-67
2020-04-08 08:27:30,12.14,12.14,12.14,48.75,898764,33,20036,-67
2020-04-08 08:28:21,12.21,12.21,12.21,47.88,897156,33,19948,-65
2020-04-08 08:29:11,12.22,12.22,12.22,48.66,895723,33,20000,-66
2020-04-08 08:30:02,12.25,12.25,12.25,47.62,896824,33,19994,-67
2020-04-08 08:30:55,12.28,12.28,12.28,47.87,898775,33,19948,-67
2020-04-08 08:31:46,12.33,12.33,12.33,48.87,895639,33,19944,-67
2020-04-08 08:32:37,12.45,12.45,12.45,48.47,895753,33,20389,-67
2020-04-08 08:33:28,12.35,12.35,12.35,47.91,896624,33,20007,-67
2020-04-08 08:34:22,12.47,12.47,12.47,48.99,895493,33,20012,-67
2020-04-08 08:35:14,12.56,12.56,12.56,47.22,895729,33,19936,-67
2020-04-08 08:36:04,12.54,12.54,12.54,46.52,897131,33,20310,-67
2020-04-08 08:36:55,12.54,12.54,12.54,46.68,894141,33,19936,-67
2020-04-08 08:37:45,12.52,12.52,12.52,46.55,895463,33,20343,-67
2020-04-08 08:38:37,12.67,12.67,12.67,46.51,896760,33,19956,-66
2020-04-08 08:39:18,12.76,12.76,12.76,46.48,895605,33,19955,-66
2020-04-08 08:40:08,12.87,12.87,12.87,48.24,895608,33,19940,-67
2020-04-08 08:41:00,12.82,12.82,12.82,46.69,895811,33,19937,-66
2020-04-08 08:41:51,12.87,12.87,12.87,45.17,895148,33,19987,-67
2020-04-08 08:42:42,12.86,12.86,12.86,44.91,898662,33,19940,-67
2020-04-08 08:43:33,12.94,12.94,12.94,44.75,898768,33,19936,-66
2020-04-08 08:44:24,13.10,13.10,13.10,45.01,894512,33,19956,-67
2020-04-08 08:45:14,13.17,13.17,13.17,45.52,895610,33,19937,-68
2020-04-08 08:46:05,13.20,13.20,13.20,44.25,896691,33,19944,-67
2020-04-08 08:46:56,13.39,13.39,13.39,45.37,894574,33,19990,-68
2020-04-08 08:47:46,13.45,13.45,13.45,43.70,895414,33,19951,-67
2020-04-08 08:48:37,13.43,13.43,13.43,43.44,895529,33,19975,-67
2020-04-08 08:49:28,13.44,13.44,13.44,43.34,895590,33,19951,-66
2020-04-08 08:50:19,13.47,13.47,13.47,44.18,896572,33,20003,-67
2020-04-08 08:51:09,13.64,13.64,13.64,43.14,895454,33,20256,-67
2020-04-08 08:52:00,13.68,13.68,13.68,43.28,895718,33,19951,-67
2020-04-08 08:52:51,13.71,13.71,13.71,42.38,895591,33,19940,-67
2020-04-08 08:53:42,13.80,13.80,13.80,44.21,896705,33,19944,-67
2020-04-08 08:54:32,13.85,13.85,13.85,43.47,895469,33,19936,-67
2020-04-08 08:55:23,13.80,13.80,13.80,42.45,895445,33,19948,-66
2020-04-08 08:56:14,13.95,13.95,13.95,42.47,895546,33,19958,-67
2020-04-08 08:57:04,14.02,14.02,14.02,43.55,896724,33,19955,-67
2020-04-08 08:57:55,14.11,14.11,14.11,43.81,898570,33,19954,-67
2020-04-08 08:58:45,14.19,14.19,14.19,42.84,897667,33,19944,-67
2020-04-08 08:59:36,14.28,14.28,14.28,42.67,895577,33,19959,-67
2020-04-08 09:00:16,14.40,14.40,14.40,42.54,895760,33,19956,-67
2020-04-08 09:00:47,14.44,14.44,14.44,42.51,895638,33,19948,-67
2020-04-08 09:01:38,14.40,14.40,14.40,41.26,898621,33,19943,-66
2020-04-08 09:02:29,14.45,14.45,14.45,41.37,895601,33,20296,-67
2020-04-08 09:03:20,14.44,14.44,14.44,42.89,895639,33,19978,-66
2020-04-08 09:04:11,14.49,14.49,14.49,40.72,895539,33,19978,-67
2020-04-08 09:05:01,14.45,14.45,14.45,40.95,892338,33,20343,-67
2020-04-08 09:05:52,14.51,14.51,14.51,40.74,895243,33,19948,-67
2020-04-08 09:06:43,14.51,14.51,14.51,40.86,895241,33,20008,-67
2020-04-08 09:07:33,14.50,14.50,14.50,41.07,896567,33,20311,-66
2020-04-08 09:08:24,14.56,14.56,14.56,42.29,895468,33,20015,-67
2020-04-08 09:09:15,14.59,14.59,14.59,41.12,895623,33,19947,-67
2020-04-08 09:10:06,14.58,14.58,14.58,42.20,895565,33,19948,-67
2020-04-08 09:10:38,14.59,14.59,14.59,40.42,895714,33,19948,-67
2020-04-08 09:11:09,14.63,14.63,14.63,40.44,895451,33,20024,-67
2020-04-08 09:11:59,14.68,14.68,14.68,40.48,896122,33,19962,-67
2020-04-08 09:12:53,14.68,14.68,14.68,41.29,896214,33,19955,-66
2020-04-08 09:13:43,14.57,14.57,14.57,39.67,895139,33,19971,-67
2020-04-08 09:14:34,14.59,14.59,14.59,41.13,895483,33,20327,-67
2020-04-08 09:15:28,14.67,14.67,14.67,40.58,895612,33,19954,-66
2020-04-08 09:16:19,14.57,14.57,14.57,40.00,895379,33,20044,-67
2020-04-08 09:17:11,14.62,14.62,14.62,39.93,894008,33,19948,-67
2020-04-08 09:18:01,14.70,14.70,14.70,40.32,895612,33,19955,-66
2020-04-08 09:18:52,14.62,14.62,14.62,41.06,896769,33,20293,-67
2020-04-08 09:19:43,14.77,14.77,14.77,42.86,897426,33,20255,-67
2020-04-08 09:20:43,14.85,14.85,14.85,40.63,898608,33,19940,-68
2020-04-08 09:21:53,14.80,14.80,14.80,40.85,896247,33,19940,-66
2020-04-08 09:22:46,14.75,14.75,14.75,40.24,898585,33,20358,-68
2020-04-08 09:23:47,14.94,14.94,14.94,42.74,898607,33,19944,-68
2020-04-08 09:24:50,14.90,14.90,14.90,39.46,898602,33,19964,-67
2020-04-08 09:25:45,14.97,14.97,14.97,41.01,898518,33,20326,-67
2020-04-08 09:26:36,14.81,14.81,14.81,40.89,895710,33,19936,-67
2020-04-08 09:27:28,14.78,14.78,14.78,39.79,897177,33,19991,-66
2020-04-08 09:28:25,14.81,14.81,14.81,40.42,898677,33,20259,-66
2020-04-08 09:29:23,14.90,14.90,14.90,39.63,895462,33,19948,-67
2020-04-08 09:30:24,14.89,14.89,14.89,41.14,895578,33,19946,-67
2020-04-08 09:31:24,14.95,14.95,14.95,41.37,895547,33,19941,-67
2020-04-08 09:32:24,15.01,15.01,15.01,39.95,895489,33,19955,-67
2020-04-08 09:33:26,14.99,14.99,14.99,39.37,895589,33,20299,-67
2020-04-08 09:34:27,14.99,14.99,14.99,39.93,895429,33,19940,-67
2020-04-08 09:35:27,14.86,14.86,14.86,40.24,895700,33,19944,-67
2020-04-08 09:36:25,14.89,14.89,14.89,40.41,895529,33,19980,-66
2020-04-08 09:37:25,14.93,14.93,14.93,39.38,892502,33,19937,-66
2020-04-08 09:38:17,15.05,15.05,15.05,42.10,895325,33,19948,-66
2020-04-08 09:39:23,14.91,14.91,14.91,40.26,895607,33,19940,-66
2020-04-08 09:40:20,14.88,14.88,14.88,40.67,895571,33,19996,-67
2020-04-08 09:41:21,14.98,14.98,14.98,39.76,895858,33,20320,-67
2020-04-08 09:42:22,15.05,15.05,15.05,39.81,895434,33,20355,-67
2020-04-08 09:43:14,15.01,15.01,15.01,39.02,895529,33,19940,-67
2020-04-08 09:44:14,15.01,15.01,15.01,40.20,897552,33,19944,-67
2020-04-08 09:45:14,15.13,15.13,15.13,40.25,896496,33,19940,-67
2020-04-08 09:46:24,15.27,15.27,15.27,40.47,898424,33,20366,-67
2020-04-08 09:47:25,15.23,15.23,15.23,39.24,895524,33,20299,-67
2020-04-08 09:48:18,15.26,15.26,15.26,40.18,895488,33,20335,-66
2020-04-08 09:49:22,15.41,15.41,15.41,39.18,895619,33,19944,-67
2020-04-08 09:50:22,15.51,15.51,15.51,39.98,892467,33,20351,-67
2020-04-08 09:51:12,15.40,15.40,15.40,38.76,895643,33,19940,-66
2020-04-08 09:52:11,15.57,15.57,15.57,39.29,894369,33,19988,-67
2020-04-08 09:53:11,15.68,15.68,15.68,40.12,892439,33,20320,-67
2020-04-08 09:54:21,15.70,15.70,15.70,38.56,898004,33,19956,-67
2020-04-08 09:55:19,15.55,15.55,15.55,38.13,898663,33,19948,-67
2020-04-08 09:56:22,15.59,15.59,15.59,37.76,898384,33,19940,-67
2020-04-08 09:57:23,15.69,15.69,15.69,38.22,898658,33,20011,-67
2020-04-08 09:58:14,15.72,15.72,15.72,38.23,898650,33,19948,-66
2020-04-08 09:59:17,15.73,15.73,15.73,38.34,893257,33,19971,-66
2020-04-08 10:00:09,15.64,15.64,15.64,39.52,894816,33,19936,-67
2020-04-08 10:01:00,15.75,15.75,15.75,37.66,897880,33,19944,-67
2020-04-08 10:01:50,15.81,15.81,15.81,38.22,898337,33,19956,-67
2020-04-08 10:02:49,15.86,15.86,15.86,38.90,896999,33,19944,-67
2020-04-08 10:03:46,15.76,15.76,15.76,38.58,898566,33,19959,-66
2020-04-08 10:04:46,15.81,15.81,15.81,39.40,898660,33,19987,-67
2020-04-08 10:05:41,15.96,15.96,15.96,40.84,896144,33,20350,-66
2020-04-08 10:06:45,15.92,15.92,15.92,39.94,895417,33,20056,-67
2020-04-08 10:07:43,15.77,15.77,15.77,39.34,895399,33,19992,-65
2020-04-08 10:08:44,15.86,15.86,15.86,39.35,895282,33,20411,-66
2020-04-08 10:09:47,15.78,15.78,15.78,37.58,892362,33,19988,-66
2020-04-08 10:10:46,15.90,15.90,15.90,39.12,895162,33,19944,-67
2020-04-08 10:11:47,16.01,16.01,16.01,39.97,898323,33,20381,-66
2020-04-08 10:12:49,16.17,16.17,16.17,38.75,898592,33,20033,-66
2020-04-08 10:13:39,16.16,16.16,16.16,37.70,898380,33,20362,-66
2020-04-08 10:14:37,15.98,15.98,15.98,38.06,895078,33,19995,-66
2020-04-08 10:15:36,16.07,16.07,16.07,40.18,895040,33,20337,-67
2020-04-08 10:16:37,16.23,16.23,16.23,38.40,898272,33,19983,-67
2020-04-08 10:17:37,16.29,16.29,16.29,37.69,895431,33,19955,-67
2020-04-08 10:18:38,16.23,16.23,16.23,39.10,895570,33,19937,-67
2020-04-08 10:19:35,16.42,16.42,16.42,39.65,898661,33,19955,-67
2020-04-08 10:20:34,16.42,16.42,16.42,38.50,895424,33,19945,-67
2020-04-08 10:21:32,16.38,16.38,16.38,38.81,895492,33,19951,-64
2020-04-08 10:22:32,16.40,16.40,16.40,37.48,894976,33,20052,-66
2020-04-08 10:23:31,16.49,16.49,16.49,37.79,895460,33,20286,-66
2020-04-08 10:24:32,16.59,16.59,16.59,37.40,895742,33,20318,-66
2020-04-08 10:25:34,16.68,16.68,16.68,36.97,898343,33,19970,-66
2020-04-08 10:26:34,16.67,16.67,16.67,37.62,895372,33,20335,-67
2020-04-08 10:27:34,16.82,16.82,16.82,37.54,895340,33,19958,-67
2020-04-08 10:28:35,16.95,16.95,16.95,38.39,898315,33,20018,-67
2020-04-08 10:29:27,16.77,16.77,16.77,38.54,892319,33,19941,-66
2020-04-08 10:30:27,16.96,16.96,16.96,38.98,894613,33,20361,-67
2020-04-08 10:31:18,16.93,16.93,16.93,39.23,895461,33,19982,-67
2020-04-08 10:32:14,16.99,16.99,16.99,37.08,895454,33,19993,-67
2020-04-08 10:33:15,16.83,16.83,16.83,37.41,895548,33,20342,-67
2020-04-08 10:34:15,17.05,17.05,17.05,36.70,895653,33,19947,-67
2020-04-08 10:35:10,17.01,17.01,17.01,36.50,895622,33,20287,-68
2020-04-08 10:36:11,17.04,17.04,17.04,37.18,895560,33,20286,-66
2020-04-08 10:37:13,17.02,17.02,17.02,36.25,898476,33,20338,-67
2020-04-08 10:38:17,17.08,17.08,17.08,37.51,898453,33,19995,-67
2020-04-08 10:39:26,17.41,17.41,17.41,36.59,895599,33,19951,-67
2020-04-08 10:40:26,17.41,17.41,17.41,38.36,895710,33,19936,-67
2020-04-08 10:41:22,17.42,17.42,17.42,39.94,898474,33,19943,-67
2020-04-08 10:42:18,17.48,17.48,17.48,37.30,898264,33,20011,-68
2020-04-08 10:43:09,17.57,17.57,17.57,36.20,896611,33,20327,-67
2020-04-08 10:44:00,17.57,17.57,17.57,37.84,898455,33,19936,-67
2020-04-08 10:44:50,17.45,17.45,17.45,38.82,898525,33,19947,-67
2020-04-08 10:45:41,17.56,17.56,17.56,38.86,898460,33,19956,-67
2020-04-08 10:46:34,17.41,17.41,17.41,36.60,897439,33,19936,-67
2020-04-08 10:47:25,17.57,17.57,17.57,35.47,895371,33,19936,-65
2020-04-08 10:48:15,17.64,17.64,17.64,35.22,895321,33,19948,-67
2020-04-08 10:49:06,17.69,17.69,17.69,35.41,895469,33,19936,-67
2020-04-08 10:49:56,17.72,17.72,17.72,36.17,895460,33,19951,-67
2020-04-08 10:50:47,17.97,17.97,17.97,35.82,895328,33,19940,-67
2020-04-08 10:51:38,17.77,17.77,17.77,36.67,895248,33,19937,-67
2020-04-08 10:52:36,17.95,17.95,17.95,35.39,893172,33,20367,-67
2020-04-08 10:53:26,17.81,17.81,17.81,35.05,895165,33,19945,-67
2020-04-08 10:54:18,17.62,17.62,17.62,36.98,897054,33,19998,-68
2020-04-08 10:55:08,17.80,17.80,17.80,37.77,898493,33,19936,-67
2020-04-08 10:55:59,17.88,17.88,17.88,35.85,895241,33,20275,-67
2020-04-08 10:56:49,17.98,17.98,17.98,37.01,895492,33,19956,-68
2020-04-08 10:57:40,18.06,18.06,18.06,36.08,895349,33,20305,-67
2020-04-08 10:58:30,18.10,18.10,18.10,35.05,898418,33,19998,-67
2020-04-08 10:59:24,18.07,18.07,18.07,34.65,898472,33,20004,-66
2020-04-08 11:00:14,18.21,18.21,18.21,35.74,895429,33,19953,-66
2020-04-08 11:01:06,18.26,18.26,18.26,37.06,895362,33,19982,-67
2020-04-08 11:01:56,18.44,18.44,18.44,35.58,892242,33,19944,-67
2020-04-08 11:02:47,18.58,18.58,18.58,36.51,890436,33,19940,-67
2020-04-08 11:03:27,18.49,18.49,18.49,34.74,893085,33,19984,-66
2020-04-08 11:04:18,18.64,18.64,18.64,34.39,892435,33,19992,-66
2020-04-08 11:05:08,18.54,18.54,18.54,33.95,895499,33,19949,-67
2020-04-08 11:05:59,18.49,18.49,18.49,34.61,896453,33,20385,-67
2020-04-08 11:06:50,18.28,18.28,18.28,35.91,898360,33,19995,-67
2020-04-08 11:07:40,18.24,18.24,18.24,34.46,898280,33,19952,-66
2020-04-08 11:08:20,18.04,18.04,18.04,36.25,898461,33,20322,-67
2020-04-08 11:09:11,17.96,17.96,17.96,35.28,895485,33,20348,-67
2020-04-08 11:10:02,17.77,17.77,17.77,35.10,895446,33,19936,-66
2020-04-08 11:10:53,18.25,18.25,18.25,34.49,895380,33,20034,-67
2020-04-08 11:11:48,18.43,18.43,18.43,34.09,895290,33,20058,-67
2020-04-08 11:12:19,18.60,18.60,18.60,35.89,896809,33,19936,-67
2020-04-08 11:13:10,18.77,18.77,18.77,33.79,895336,33,19937,-67
2020-04-08 11:14:01,18.53,18.53,18.53,35.31,895259,33,20399,-67
2020-04-08 11:14:52,18.54,18.54,18.54,34.23,897082,33,19996,-67
2020-04-08 11:15:42,18.33,18.33,18.33,34.14,898753,33,19955,-67
2020-04-08 11:16:34,18.63,18.63,18.63,34.13,898995,33,19940,-67
2020-04-08 11:17:26,18.78,18.78,18.78,33.66,898957,33,20328,-66
2020-04-08 11:18:17,18.84,18.84,18.84,33.33,898925,33,19944,-67
2020-04-08 11:19:07,18.84,18.84,18.84,33.83,895817,33,19947,-67
2020-04-08 11:19:58,18.89,18.89,18.89,32.94,895732,33,19940,-67
2020-04-08 11:20:58,18.79,18.79,18.79,33.79,896871,33,19944,-67
2020-04-08 11:21:50,18.92,18.92,18.92,33.25,893706,33,19940,-67
2020-04-08 11:22:47,19.01,19.01,19.01,32.58,895879,33,19932,-66
2020-04-08 11:23:39,18.82,18.82,18.82,33.57,897776,33,19936,-66
2020-04-08 11:24:30,19.13,19.13,19.13,32.18,895833,33,19940,-67
2020-04-08 11:25:21,19.08,19.08,19.08,32.88,895926,33,19964,-67
2020-04-08 11:26:12,19.27,19.27,19.27,31.99,896988,33,20008,-67
2020-04-08 11:27:03,19.40,19.40,19.40,33.19,898771,33,19944,-67
2020-04-08 11:27:54,19.47,19.47,19.47,33.09,898787,33,19948,-67
2020-04-08 11:28:44,19.74,19.74,19.74,32.38,895868,33,20286,-67
2020-04-08 11:29:35,19.44,19.44,19.44,33.12,895717,33,19940,-66
2020-04-08 11:30:28,19.55,19.55,19.55,32.19,893802,33,19976,-66
2020-04-08 11:31:19,19.31,19.31,19.31,33.96,894929,33,20413,-67
2020-04-08 11:32:10,19.77,19.77,19.77,31.40,897309,33,19944,-67
2020-04-08 11:33:00,19.77,19.77,19.77,34.00,896898,33,20020,-67
2020-04-08 11:33:53,19.48,19.48,19.48,32.36,898930,33,19948,-67
2020-04-08 11:34:44,19.64,19.64,19.64,33.67,900352,32,19998,-67
2020-04-08 11:35:35,19.80,19.80,19.80,32.88,901935,32,19940,-67
2020-04-08 11:36:26,20.11,20.11,20.11,31.48,902005,32,20349,-67
2020-04-08 11:37:17,19.93,19.93,19.93,34.71,898878,33,20381,-67
2020-04-08 11:38:07,20.32,20.32,20.32,31.54,898959,33,19951,-67
2020-04-08 11:38:58,20.06,20.06,20.06,31.82,900074,32,20055,-67
2020-04-08 11:39:59,20.21,20.21,20.21,30.93,900973,32,19936,-67
2020-04-08 11:40:50,20.11,20.11,20.11,30.61,899294,33,20303,-67
2020-04-08 11:41:41,20.49,20.49,20.49,30.68,899257,32,19962,-67
2020-04-08 11:42:32,20.27,20.27,20.27,32.35,899553,32,19932,-67
2020-04-08 11:43:23,19.73,19.73,19.73,32.01,898849,33,20330,-67
2020-04-08 11:44:13,19.76,19.76,19.76,32.05,898966,33,20050,-67
2020-04-08 11:45:10,20.41,20.41,20.41,34.46,899426,33,20023,-66
2020-04-08 11:46:02,20.23,20.23,20.23,34.24,901138,32,19950,-67
2020-04-08 11:46:55,19.74,19.74,19.74,31.69,899439,33,19944,-67
2020-04-08 11:47:47,19.76,19.76,19.76,34.14,899409,33,19946,-67
2020-04-08 11:48:38,19.97,19.97,19.97,32.33,899016,33,19940,-68
2020-04-08 11:49:28,20.09,20.09,20.09,32.39,899139,33,19945,-67
2020-04-08 11:50:19,20.40,20.40,20.40,31.64,901994,32,20364,-67
2020-04-08 11:51:10,20.76,20.76,20.76,34.38,898775,33,20011,-67
2020-04-08 11:52:01,20.92,20.92,20.92,34.38,898792,33,19960,-67
2020-04-08 11:52:51,21.42,21.42,21.42,31.64,899046,33,19936,-67
2020-04-08 11:53:42,21.60,21.60,21.60,31.82,899017,33,20380,-67
2020-04-08 11:54:33,21.59,21.59,21.59,30.70,898828,33,20329,-67
2020-04-08 11:55:23,21.61,21.61,21.61,30.88,898709,33,19958,-67
2020-04-08 11:56:14,21.20,21.20,21.20,30.85,898920,33,19940,-67
2020-04-08 11:57:05,21.16,21.16,21.16,29.43,898627,33,19967,-67
2020-04-08 11:57:56,21.03,21.03,21.03,29.59,898653,33,19989,-67
2020-04-08 11:58:47,21.72,21.72,21.72,29.46,899026,33,19974,-68
2020-04-08 11:59:39,22.02,22.02,22.02,29.21,898646,33,20334,-67
2020-04-08 12:00:41,22.21,22.21,22.21,29.86,898743,33,19956,-67
2020-04-08 12:01:22,21.91,21.91,21.91,29.68,898815,33,19936,-67
2020-04-08 12:02:23,21.78,21.78,21.78,29.83,895637,33,20357,-67
2020-04-08 12:03:13,21.53,21.53,21.53,28.13,895705,33,19971,-67
2020-04-08 12:04:04,22.10,22.10,22.10,28.85,898147,33,19975,-67
2020-04-08 12:04:55,22.47,22.47,22.47,28.49,895751,33,19979,-67
2020-04-08 12:05:46,21.94,21.94,21.94,29.17,895569,33,19936,-67
2020-04-08 12:06:37,22.02,22.02,22.02,28.92,896931,33,19936,-67
2020-04-08 12:07:27,21.76,21.76,21.76,30.14,898641,33,19940,-67
2020-04-08 12:08:18,21.68,21.68,21.68,30.54,895679,33,19960,-67
2020-04-08 12:09:09,21.87,21.87,21.87,29.16,894703,33,19940,-67
2020-04-08 12:09:47,21.93,21.93,21.93,28.80,896793,33,20291,-67
2020-04-08 12:10:25,21.95,21.95,21.95,27.62,895705,33,19955,-67
2020-04-08 12:11:16,21.65,21.65,21.65,29.23,892765,33,20331,-67
2020-04-08 12:12:07,22.33,22.33,22.33,28.30,889746,33,20351,-67
2020-04-08 12:12:57,22.87,22.87,22.87,25.98,895189,33,20013,-67
2020-04-08 12:13:50,23.13,23.13,23.13,26.80,899053,33,19958,-68
2020-04-08 12:14:41,23.00,23.00,23.00,26.91,899132,33,20301,-67
2020-04-08 12:15:31,21.86,21.86,21.86,30.41,895661,33,19940,-67
2020-04-08 12:16:22,22.91,22.91,22.91,26.72,895827,33,19944,-67
2020-04-08 12:17:12,22.25,22.25,22.25,27.83,896955,33,19936,-67
2020-04-08 12:18:03,22.39,22.39,22.39,27.14,898756,33,20311,-67
2020-04-08 12:18:54,22.09,22.09,22.09,27.66,895717,33,19945,-67
2020-04-08 12:19:44,22.20,22.20,22.20,26.93,895258,33,19956,-67
2020-04-08 12:20:35,22.84,22.84,22.84,26.96,895559,33,19991,-66
2020-04-08 12:21:25,22.89,22.89,22.89,28.86,895759,33,19941,-66
2020-04-08 12:22:16,22.63,22.63,22.63,28.07,895672,33,19940,-67
2020-04-08 12:23:07,22.28,22.28,22.28,29.88,892641,33,19950,-68
2020-04-08 12:23:58,22.52,22.52,22.52,26.61,890698,33,19940,-68
2020-04-08 12:24:48,22.18,22.18,22.18,28.85,892762,33,19945,-68
2020-04-08 12:25:39,23.24,23.24,23.24,25.86,894626,33,20311,-68
2020-04-08 12:26:29,22.78,22.78,22.78,27.75,895568,33,19987,-67
2020-04-08 12:27:20,23.52,23.52,23.52,24.95,895435,33,20328,-67
2020-04-08 12:28:11,23.58,23.58,23.58,24.96,896934,33,19940,-67
2020-04-08 12:29:03,23.19,23.19,23.19,25.35,899058,33,19936,-68
2020-04-08 12:29:54,23.44,23.44,23.44,26.97,856100,33,1423841,-67
2020-04-08 12:30:44,23.31,23.31,23.31,25.88,895330,33,19972,-67
2020-04-08 12:31:35,24.25,24.25,24.25,25.60,895570,33,19959,-67
2020-04-08 12:32:27,23.66,23.66,23.66,24.91,895746,33,20346,-67
2020-04-08 12:33:18,22.99,22.99,22.99,25.93,893818,33,19992,-68
2020-04-08 12:34:08,22.24,22.24,22.24,26.54,895595,33,20298,-67
2020-04-08 12:34:59,22.78,22.78,22.78,27.41,894673,33,20015,-67
2020-04-08 12:35:51,22.61,22.61,22.61,28.49,894784,33,19945,-67
2020-04-08 12:36:44,22.20,22.20,22.20,27.34,898264,33,19940,-67
2020-04-08 12:37:37,22.93,22.93,22.93,25.69,895547,33,20003,-67
2020-04-08 12:38:31,22.88,22.88,22.88,26.86,895756,33,19949,-67
2020-04-08 12:39:23,23.58,23.58,23.58,27.47,897499,33,19940,-67
2020-04-08 12:40:04,23.73,23.73,23.73,26.12,899096,33,19960,-68
2020-04-08 12:41:08,23.70,23.70,23.70,26.77,895500,33,19940,-67
2020-04-08 12:41:58,23.55,23.55,23.55,25.17,895134,33,19952,-67
2020-04-08 12:42:54,23.67,23.67,23.67,25.02,893328,33,19936,-67
2020-04-08 12:43:50,23.65,23.65,23.65,25.03,895584,33,20052,-67
2020-04-08 12:44:50,24.48,24.48,24.48,24.65,898672,33,19971,-67
2020-04-08 12:45:50,25.04,25.04,25.04,23.05,898901,33,19952,-67
2020-04-08 12:47:01,24.51,24.51,24.51,22.79,898957,33,19940,-67
2020-04-08 12:48:06,24.47,24.47,24.47,22.42,895314,33,19964,-67
2020-04-08 12:49:08,24.76,24.76,24.76,23.54,895663,33,20351,-67
2020-04-08 12:50:09,24.43,24.43,24.43,22.47,895168,33,19941,-67
2020-04-08 12:50:59,24.48,24.48,24.48,22.02,895742,33,20008,-67
2020-04-08 12:51:59,24.33,24.33,24.33,24.29,897646,33,19951,-67
2020-04-08 12:52:57,24.17,24.17,24.17,24.98,898594,33,19967,-67
2020-04-08 12:53:58,25.23,25.23,25.23,21.58,898121,33,19984,-68
2020-04-08 12:54:59,25.45,25.45,25.45,21.59,898703,33,19935,-67
2020-04-08 12:56:00,25.60,25.60,25.60,22.95,892478,33,19941,-67
2020-04-08 12:56:51,24.31,24.31,24.31,23.46,895599,33,19991,-67
2020-04-08 12:57:43,24.68,24.68,24.68,23.15,897692,33,19940,-67
2020-04-08 12:58:35,24.84,24.84,24.84,22.34,895619,33,19940,-67
2020-04-08 12:59:30,23.92,23.92,23.92,24.01,895477,33,19944,-66
2020-04-08 13:00:30,24.37,24.37,24.37,24.40,897359,33,19948,-67
2020-04-08 13:01:26,25.42,25.42,25.42,22.64,896217,33,19991,-67
2020-04-08 13:02:19,25.58,25.58,25.58,21.36,898556,33,20244,-67
2020-04-08 13:03:10,24.70,24.70,24.70,23.59,898787,33,19936,-67
2020-04-08 13:04:00,24.06,24.06,24.06,24.95,898673,33,20071,-67
2020-04-08 13:04:51,25.19,25.19,25.19,21.24,898194,33,20359,-67
2020-04-08 13:05:42,24.39,24.39,24.39,22.68,898590,33,19952,-67
2020-04-08 13:06:32,25.43,25.43,25.43,22.00,897590,33,19971,-67
2020-04-08 13:07:23,23.94,23.94,23.94,25.93,896798,33,20273,-67
2020-04-08 13:08:13,23.21,23.21,23.21,23.78,895503,33,19950,-67
2020-04-08 13:09:04,23.89,23.89,23.89,23.42,892499,33,20356,-67
2020-04-08 13:09:56,24.00,24.00,24.00,23.70,892436,33,19953,-67
2020-04-08 13:10:36,24.37,24.37,24.37,23.27,893778,33,19941,-67
2020-04-08 13:11:32,24.15,24.15,24.15,22.59,895529,33,19963,-67
2020-04-08 13:12:22,24.81,24.81,24.81,22.16,895522,33,20303,-67
2020-04-08 13:13:14,25.94,25.94,25.94,21.49,895686,33,19941,-68
2020-04-08 13:14:08,25.04,25.04,25.04,22.30,895301,33,20008,-67
2020-04-08 13:14:45,24.30,24.30,24.30,23.73,897036,33,19986,-67
2020-04-08 13:15:26,24.66,24.66,24.66,23.04,898391,33,20030,-67
2020-04-08 13:16:06,24.17,24.17,24.17,24.23,898457,33,20039,-67
2020-04-08 13:16:38,25.07,25.07,25.07,21.81,898766,33,20292,-68
2020-04-08 13:17:28,25.50,25.50,25.50,21.34,896492,33,19948,-67
2020-04-08 13:18:09,24.96,24.96,24.96,22.65,898825,33,19979,-67
2020-04-08 13:19:02,24.81,24.81,24.81,21.90,898557,33,19951,-67
2020-04-08 13:19:53,24.14,24.14,24.14,22.78,895368,33,19941,-67
2020-04-08 13:20:43,24.94,24.94,24.94,22.27,895474,33,20431,-68
2020-04-08 13:21:34,25.21,25.21,25.21,23.36,895646,33,19936,-67
2020-04-08 13:22:24,26.42,26.42,26.42,20.09,898597,33,19944,-67
2020-04-08 13:23:05,27.06,27.06,27.06,19.25,895529,33,19941,-68
2020-04-08 13:23:55,25.99,25.99,25.99,20.40,895545,33,20008,-67
2020-04-08 13:24:47,24.99,24.99,24.99,22.47,895741,33,19940,-68
2020-04-08 13:25:37,25.60,25.60,25.60,21.53,895377,33,19943,-66
2020-04-08 13:26:28,26.04,26.04,26.04,20.85,892442,33,19960,-67
2020-04-08 13:27:20,26.02,26.02,26.02,20.25,893521,33,19947,-68
2020-04-08 13:28:11,26.23,26.23,26.23,20.12,896678,33,19939,-66
2020-04-08 13:29:02,25.35,25.35,25.35,23.48,898626,33,19939,-68
2020-04-08 13:29:42,26.16,26.16,26.16,20.48,898591,33,19939,-67
2020-04-08 13:30:32,26.19,26.19,26.19,20.94,895405,33,20334,-67
2020-04-08 13:31:23,26.33,26.33,26.33,19.37,895397,33,20373,-67
2020-04-08 13:32:13,26.00,26.00,26.00,20.24,896561,33,20308,-68
2020-04-08 13:33:04,25.80,25.80,25.80,20.24,897620,33,19983,-68
2020-04-08 13:33:55,26.08,26.08,26.08,19.83,898180,33,19990,-67
2020-04-08 13:34:45,26.24,26.24,26.24,19.71,898381,33,19940,-68
2020-04-08 13:35:39,25.36,25.36,25.36,21.93,894174,33,20002,-67
2020-04-08 13:36:10,25.41,25.41,25.41,21.72,893901,33,19937,-68
2020-04-08 13:36:50,25.88,25.88,25.88,21.36,895517,33,19936,-67
2020-04-08 13:37:30,25.89,25.89,25.89,22.11,897733,33,20282,-67
2020-04-08 13:38:10,25.83,25.83,25.83,21.45,895438,33,19958,-67
2020-04-08 13:38:40,26.50,26.50,26.50,19.54,892545,33,19983,-67
2020-04-08 13:39:21,26.35,26.35,26.35,19.52,892482,33,19980,-67
2020-04-08 13:40:01,25.83,25.83,25.83,20.02,888100,33,20363,-67
2020-04-08 13:40:42,25.47,25.47,25.47,20.73,893709,33,19984,-68
2020-04-08 13:41:13,24.98,24.98,24.98,21.31,895572,33,19944,-67
2020-04-08 13:41:44,25.73,25.73,25.73,21.28,891186,33,20000,-67
2020-04-08 13:42:24,25.48,25.48,25.48,22.84,890989,33,19984,-67
2020-04-08 13:43:05,25.72,25.72,25.72,22.32,892397,33,19936,-67
2020-04-08 13:43:46,25.92,25.92,25.92,21.95,896718,33,20247,-67
2020-04-08 13:44:17,26.05,26.05,26.05,20.90,892380,33,19941,-67
2020-04-08 13:45:16,26.65,26.65,26.65,21.01,889021,33,19945,-67
2020-04-08 13:45:46,25.25,25.25,25.25,20.97,892300,33,20012,-66
2020-04-08 13:46:39,25.35,25.35,25.35,21.45,895505,33,19940,-67
2020-04-08 13:47:34,25.26,25.26,25.26,21.52,892334,33,19941,-67
2020-04-08 13:48:25,25.61,25.61,25.61,20.21,898614,33,19973,-67
2020-04-08 13:49:16,25.79,25.79,25.79,19.52,898620,33,19936,-68
2020-04-08 13:50:07,25.88,25.88,25.88,20.54,897253,33,20365,-67
2020-04-08 13:50:58,26.09,26.09,26.09,21.10,895392,33,19944,-67
2020-04-08 13:51:50,24.16,24.16,24.16,21.89,896698,33,19937,-67
2020-04-08 13:52:40,25.16,25.16,25.16,20.83,898824,33,19940,-67
2020-04-08 13:53:31,25.05,25.05,25.05,21.68,895338,33,19940,-67
2020-04-08 13:54:21,25.20,25.20,25.20,20.70,895378,33,19949,-68
2020-04-08 13:55:12,25.37,25.37,25.37,20.66,896547,33,19980,-68
2020-04-08 13:56:03,26.51,26.51,26.51,19.10,898467,33,20342,-67
2020-04-08 13:56:54,26.26,26.26,26.26,19.22,895411,33,19948,-67
2020-04-08 13:57:44,26.74,26.74,26.74,19.07,895314,33,19987,-67
2020-04-08 13:58:35,25.33,25.33,25.33,21.91,895301,33,19958,-67
2020-04-08 13:59:25,25.36,25.36,25.36,20.45,898497,33,19950,-67
2020-04-08 14:00:16,26.17,26.17,26.17,20.00,895404,33,20270,-67
2020-04-08 14:01:13,26.97,26.97,26.97,18.52,894160,33,20322,-68
2020-04-08 14:02:04,26.72,26.72,26.72,19.42,895992,33,19967,-68
2020-04-08 14:02:55,25.86,25.86,25.86,20.43,898457,33,19943,-67
2020-04-08 14:03:45,25.85,25.85,25.85,23.38,898381,33,20258,-67
2020-04-08 14:04:39,25.17,25.17,25.17,22.65,897377,33,19991,-68
2020-04-08 14:05:29,25.72,25.72,25.72,22.57,896793,33,20020,-67
2020-04-08 14:06:20,25.97,25.97,25.97,20.67,898518,33,20239,-68
2020-04-08 14:07:10,24.04,24.04,24.04,22.49,895446,33,19989,-67
2020-04-08 14:08:10,25.09,25.09,25.09,21.69,895429,33,19987,-68
2020-04-08 14:09:00,24.75,24.75,24.75,21.91,897363,33,19945,-68
2020-04-08 14:09:58,25.62,25.62,25.62,20.41,898478,33,19946,-67
2020-04-08 14:10:57,26.35,26.35,26.35,19.46,898441,33,20248,-67
2020-04-08 14:11:48,25.82,25.82,25.82,21.07,898436,33,20267,-67
2020-04-08 14:12:40,26.46,26.46,26.46,18.95,898488,33,19970,-68
2020-04-08 14:13:32,26.12,26.12,26.12,18.57,898554,33,20286,-67
2020-04-08 14:14:22,26.03,26.03,26.03,19.86,895296,33,20357,-67
2020-04-08 14:15:13,26.76,26.76,26.76,18.28,895531,33,19980,-68
2020-04-08 14:16:05,27.06,27.06,27.06,17.74,896384,33,19975,-68
2020-04-08 14:16:56,26.16,26.16,26.16,18.58,895402,33,19940,-67
2020-04-08 14:17:47,27.04,27.04,27.04,17.82,892261,33,19937,-68
2020-04-08 14:18:37,27.10,27.10,27.10,17.76,893579,33,19945,-67
2020-04-08 14:19:28,27.58,27.58,27.58,17.11,895312,33,19946,-67
2020-04-08 14:20:25,27.36,27.36,27.36,17.32,895538,33,19955,-68
2020-04-08 14:21:16,25.78,25.78,25.78,19.62,897294,33,19959,-67
2020-04-08 14:22:07,25.49,25.49,25.49,20.00,893626,33,19955,-68
2020-04-08 14:22:57,24.61,24.61,24.61,22.52,895430,33,19940,-68
2020-04-08 14:23:48,24.81,24.81,24.81,20.56,895315,33,19992,-67
2020-04-08 14:24:39,25.36,25.36,25.36,20.27,896708,33,20360,-67
2020-04-08 14:25:30,25.97,25.97,25.97,19.42,895368,33,20362,-66
2020-04-08 14:26:21,25.46,25.46,25.46,20.40,895436,33,20291,-68
2020-04-08 14:27:11,26.30,26.30,26.30,19.13,896628,33,19996,-68
2020-04-08 14:28:02,25.93,25.93,25.93,19.27,898415,33,19944,-68
2020-04-08 14:28:53,26.40,26.40,26.40,18.40,897409,33,19954,-68
2020-04-08 14:29:43,26.88,26.88,26.88,17.82,896085,33,19959,-67
2020-04-08 14:30:36,27.04,27.04,27.04,17.72,898525,33,20270,-67
2020-04-08 14:31:27,26.45,26.45,26.45,18.71,895414,33,19944,-67
2020-04-08 14:32:18,27.53,27.53,27.53,17.54,894211,33,19950,-67
2020-04-08 14:33:09,26.63,26.63,26.63,19.41,894837,33,19976,-68
2020-04-08 14:33:59,26.20,26.20,26.20,18.45,895332,33,19959,-67
2020-04-08 14:34:50,26.71,26.71,26.71,19.05,895413,33,19951,-68
2020-04-08 14:35:41,27.13,27.13,27.13,18.15,896524,33,19944,-67
2020-04-08 14:36:32,27.18,27.18,27.18,17.22,898616,33,19975,-68
2020-04-08 14:37:22,26.56,26.56,26.56,17.74,898560,33,19947,-67
2020-04-08 14:38:13,25.83,25.83,25.83,19.09,898431,33,19955,-68
2020-04-08 14:39:04,26.75,26.75,26.75,19.43,897252,33,20034,-68
2020-04-08 14:39:56,25.98,25.98,25.98,20.00,895314,33,19940,-67
2020-04-08 14:40:47,26.65,26.65,26.65,18.68,892322,33,20039,-68
2020-04-08 14:41:39,26.53,26.53,26.53,19.66,892313,33,19941,-67
2020-04-08 14:42:13,24.85,24.85,24.85,20.80,895050,33,19944,-68
2020-04-08 14:43:03,24.37,24.37,24.37,21.37,898386,33,20306,-68
2020-04-08 14:43:54,24.34,24.34,24.34,21.46,895167,33,19944,-67
2020-04-08 14:44:45,24.34,24.34,24.34,22.57,894352,33,19940,-67
2020-04-08 14:45:35,23.85,23.85,23.85,22.72,896338,33,19950,-67
2020-04-08 14:46:27,24.14,24.14,24.14,23.03,898318,33,19940,-67
2020-04-08 14:47:18,25.73,25.73,25.73,20.08,897382,33,19960,-68
2020-04-08 14:48:08,26.20,26.20,26.20,19.92,898478,33,20311,-67
2020-04-08 14:48:59,25.98,25.98,25.98,20.15,898681,33,19939,-67
2020-04-08 14:49:49,24.69,24.69,24.69,20.96,898937,33,19948,-67
2020-04-08 14:50:42,25.03,25.03,25.03,20.95,895949,33,19940,-67
2020-04-08 14:51:32,25.27,25.27,25.27,20.42,895982,33,19956,-67
2020-04-08 14:52:23,24.53,24.53,24.53,21.10,897503,33,19948,-67
2020-04-08 14:53:14,24.62,24.62,24.62,22.21,899410,33,20334,-67
2020-04-08 14:54:04,26.17,26.17,26.17,19.25,896950,33,19944,-67
2020-04-08 14:54:55,26.38,26.38,26.38,19.22,899079,33,19986,-67
2020-04-08 14:55:47,25.28,25.28,25.28,22.26,899984,32,19936,-66
2020-04-08 14:56:38,25.44,25.44,25.44,20.19,898585,33,19967,-67
2020-04-08 14:57:29,25.61,25.61,25.61,19.46,899042,33,19939,-67
2020-04-08 14:58:20,25.65,25.65,25.65,19.75,900141,32,20305,-67
2020-04-08 14:59:10,24.55,24.55,24.55,22.49,898981,33,19962,-67
2020-04-08 15:00:01,24.67,24.67,24.67,23.41,895808,33,19994,-67
2020-04-08 15:01:00,24.80,24.80,24.80,20.35,896540,33,19941,-67
2020-04-08 15:01:51,24.95,24.95,24.95,19.87,900910,32,20338,-67
2020-04-08 15:02:44,25.03,25.03,25.03,22.17,898969,33,20019,-68
2020-04-08 15:03:34,24.84,24.84,24.84,21.65,898819,33,20011,-67
2020-04-08 15:04:25,24.54,24.54,24.54,20.82,898972,33,20345,-67
2020-04-08 15:05:16,24.37,24.37,24.37,20.82,895881,33,20377,-68
2020-04-08 15:06:07,24.28,24.28,24.28,21.26,897057,33,19940,-67
2020-04-08 15:06:57,23.24,23.24,23.24,22.92,899119,33,20360,-67
2020-04-08 15:07:48,23.39,23.39,23.39,22.79,899249,32,20298,-67
2020-04-08 15:08:28,23.73,23.73,23.73,23.06,902134,32,19947,-67
2020-04-08 15:09:19,24.16,24.16,24.16,21.68,899116,33,19940,-67
2020-04-08 15:09:59,22.61,22.61,22.61,22.71,895676,33,19995,-68
2020-04-08 15:10:52,23.22,23.22,23.22,22.19,895871,33,19948,-68
2020-04-08 15:11:32,23.25,23.25,23.25,22.49,895908,33,20314,-67
2020-04-08 15:12:26,23.36,23.36,23.36,22.09,893153,33,19980,-67
2020-04-08 15:13:06,23.68,23.68,23.68,21.62,896364,33,20000,-68
2020-04-08 15:13:44,23.16,23.16,23.16,22.29,896096,33,20276,-68
2020-04-08 15:14:35,22.98,22.98,22.98,23.06,899093,33,19944,-68
2020-04-08 15:15:27,22.95,22.95,22.95,23.02,898773,33,19943,-67
2020-04-08 15:16:19,23.10,23.10,23.10,22.69,900610,32,19987,-67
2020-04-08 15:17:14,23.50,23.50,23.50,21.89,901945,32,19951,-67
2020-04-08 15:18:08,24.70,24.70,24.70,20.31,898772,32,19939,-67
2020-04-08 15:18:58,25.25,25.25,25.25,19.88,899003,33,19950,-67
2020-04-08 15:19:50,25.39,25.39,25.39,19.35,899042,33,19989,-67
2020-04-08 15:20:41,25.43,25.43,25.43,19.81,898852,33,19992,-68
2020-04-08 15:21:32,24.93,24.93,24.93,20.61,895712,33,19955,-67
2020-04-08 15:22:22,25.36,25.36,25.36,20.17,893889,33,19941,-68
2020-04-08 15:23:13,25.91,25.91,25.91,19.74,897033,33,19960,-68
2020-04-08 15:24:05,25.61,25.61,25.61,20.02,899047,33,19940,-67
2020-04-08 15:24:56,25.42,25.42,25.42,20.40,898879,33,19940,-68
2020-04-08 15:25:47,24.29,24.29,24.29,23.16,895726,33,20346,-68
2020-04-08 15:26:38,24.14,24.14,24.14,21.06,896869,33,20019,-68
2020-04-08 15:27:29,23.77,23.77,23.77,22.32,897611,33,19975,-67
2020-04-08 15:28:19,24.02,24.02,24.02,21.44,898899,33,19944,-67
2020-04-08 15:29:10,23.49,23.49,23.49,22.29,899101,33,19939,-67
2020-04-08 15:30:01,23.33,23.33,23.33,22.67,899998,32,19944,-67
2020-04-08 15:30:51,23.22,23.22,23.22,23.10,898802,33,20396,-67
2020-04-08 15:31:44,23.49,23.49,23.49,22.66,898811,33,19948,-67
2020-04-08 15:32:35,24.15,24.15,24.15,21.42,898793,33,19982,-66
2020-04-08 15:33:26,23.73,23.73,23.73,21.11,898746,33,19963,-67
2020-04-08 15:34:17,23.57,23.57,23.57,22.32,898390,33,20310,-67
2020-04-08 15:35:08,23.39,23.39,23.39,22.63,900038,32,20307,-67
2020-04-08 15:35:58,23.87,23.87,23.87,22.30,901914,32,19947,-67
2020-04-08 15:36:50,24.39,24.39,24.39,21.06,901620,32,19939,-67
2020-04-08 15:37:41,23.83,23.83,23.83,20.95,898651,33,19951,-67
2020-04-08 15:38:31,24.11,24.11,24.11,20.68,898889,33,19947,-67
2020-04-08 15:39:12,24.22,24.22,24.22,21.20,899930,32,19940,-67
2020-04-08 15:40:04,24.53,24.53,24.53,19.29,895749,33,19951,-67
2020-04-08 15:40:45,24.13,24.13,24.13,20.60,895831,33,19941,-67
2020-04-08 15:41:37,24.77,24.77,24.77,19.75,895970,33,19979,-67
2020-04-08 15:42:30,24.62,24.62,24.62,19.89,898894,33,19944,-67
2020-04-08 15:43:10,24.35,24.35,24.35,20.89,896817,33,19950,-67
2020-04-08 15:44:00,24.53,24.53,24.53,19.85,895792,33,20303,-68
2020-04-08 15:44:53,24.51,24.51,24.51,19.27,892820,33,19963,-68
2020-04-08 15:45:45,24.13,24.13,24.13,20.16,896968,33,19948,-67
2020-04-08 15:46:37,24.91,24.91,24.91,19.00,900207,32,19940,-67
2020-04-08 15:47:29,25.26,25.26,25.26,18.69,898676,33,19948,-67
2020-04-08 15:48:20,25.00,25.00,25.00,19.12,898846,33,20046,-68
2020-04-08 15:49:10,25.33,25.33,25.33,19.24,898926,33,19970,-67
2020-04-08 15:50:01,24.44,24.44,24.44,22.80,898869,33,19957,-67
2020-04-08 15:50:51,24.83,24.83,24.83,19.82,902006,32,19978,-67
2020-04-08 15:52:01,25.03,25.03,25.03,18.67,901826,32,19963,-67
2020-04-08 15:52:51,25.13,25.13,25.13,18.97,898809,33,19940,-67
2020-04-08 15:53:42,24.92,24.92,24.92,19.19,898735,33,19936,-67
2020-04-08 15:54:32,25.39,25.39,25.39,18.37,898861,33,20373,-68
2020-04-08 15:55:23,24.83,24.83,24.83,19.59,898396,33,19937,-67
2020-04-08 15:56:14,24.33,24.33,24.33,21.33,898950,33,19988,-67
2020-04-08 15:57:04,24.46,24.46,24.46,21.96,896795,33,19963,-67
2020-04-08 15:58:01,23.93,23.93,23.93,20.67,898615,33,19952,-67
2020-04-08 15:59:03,24.63,24.63,24.63,19.24,897103,33,19951,-67
2020-04-08 16:00:03,23.97,23.97,23.97,20.38,898314,33,19943,-67
2020-04-08 16:01:04,24.11,24.11,24.11,19.20,898429,33,20311,-67
2020-04-08 16:02:04,24.33,24.33,24.33,20.22,898737,33,19944,-67
2020-04-08 16:03:02,23.65,23.65,23.65,22.30,898778,33,19963,-68
2020-04-08 16:03:53,23.28,23.28,23.28,24.62,898705,33,19936,-68
2020-04-08 16:04:53,23.91,23.91,23.91,22.47,900755,32,19944,-67
2020-04-08 16:05:51,24.34,24.34,24.34,21.86,898549,33,19994,-67
2020-04-08 16:06:43,24.46,24.46,24.46,20.07,898834,33,19936,-67
2020-04-08 16:07:43,24.74,24.74,24.74,19.48,900729,32,20044,-67
2020-04-08 16:08:43,24.85,24.85,24.85,19.44,898731,33,19969,-68
2020-04-08 16:09:33,25.04,25.04,25.04,20.15,898822,33,20350,-67
2020-04-08 16:10:23,24.86,24.86,24.86,20.27,900961,32,20319,-68
2020-04-08 16:11:24,24.47,24.47,24.47,19.87,895771,33,20351,-67
2020-04-08 16:12:25,24.38,24.38,24.38,20.03,895863,33,19940,-67
2020-04-08 16:13:17,25.03,25.03,25.03,20.04,899207,32,19945,-68
2020-04-08 16:14:21,25.35,25.35,25.35,18.75,901752,32,20404,-67
2020-04-08 16:15:21,25.50,25.50,25.50,19.70,901913,32,19943,-67
2020-04-08 16:16:19,26.32,26.32,26.32,18.01,898655,33,20274,-67
2020-04-08 16:17:19,26.98,26.98,26.98,16.86,896015,33,19937,-68
2020-04-08 16:18:19,26.43,26.43,26.43,19.37,898740,33,19952,-67
2020-04-08 16:19:19,26.65,26.65,26.65,17.14,898874,33,19944,-68
2020-04-08 16:20:19,26.36,26.36,26.36,17.93,901882,32,20238,-68
2020-04-08 16:21:10,25.76,25.76,25.76,18.49,898697,33,19958,-68
2020-04-08 16:22:10,25.40,25.40,25.40,18.68,898679,33,19991,-68
2020-04-08 16:23:11,25.63,25.63,25.63,18.58,895566,33,20087,-67
2020-04-08 16:24:06,25.82,25.82,25.82,18.58,898884,33,20285,-68
2020-04-08 16:25:06,25.84,25.84,25.84,18.66,898869,33,19987,-68
2020-04-08 16:26:03,25.31,25.31,25.31,20.94,898628,33,19970,-68
2020-04-08 16:27:03,25.63,25.63,25.63,18.74,901471,32,19944,-67
2020-04-08 16:27:57,25.34,25.34,25.34,21.15,901759,32,20327,-67
2020-04-08 16:28:57,26.00,26.00,26.00,18.57,901831,32,19940,-68
2020-04-08 16:29:48,25.66,25.66,25.66,18.71,901643,32,20293,-68
2020-04-08 16:30:46,25.61,25.61,25.61,18.47,901995,32,19943,-68
2020-04-08 16:31:38,24.85,24.85,24.85,19.29,901933,32,20065,-67
2020-04-08 16:32:41,24.95,24.95,24.95,19.40,901867,32,19935,-67
2020-04-08 16:33:43,24.24,24.24,24.24,20.55,898644,33,19940,-67
2020-04-08 16:34:44,24.30,24.30,24.30,20.19,895577,33,19982,-68
2020-04-08 16:35:34,24.51,24.51,24.51,20.92,898808,33,19955,-67
2020-04-08 16:36:35,25.36,25.36,25.36,19.44,897736,33,19940,-67
2020-04-08 16:37:41,25.00,25.00,25.00,20.34,898736,33,20282,-67
2020-04-08 16:38:52,24.21,24.21,24.21,21.07,901905,32,20013,-67
2020-04-08 16:39:43,24.57,24.57,24.57,20.28,898604,33,20305,-67
2020-04-08 16:40:45,25.04,25.04,25.04,19.38,895904,33,19948,-67
2020-04-08 16:41:26,25.11,25.11,25.11,19.22,897733,33,19944,-67
2020-04-08 16:42:16,25.30,25.30,25.30,18.58,897812,33,20000,-67
2020-04-08 16:43:09,24.79,24.79,24.79,18.67,895612,33,19955,-67
2020-04-08 16:44:00,24.41,24.41,24.41,19.93,895301,33,19967,-67
2020-04-08 16:44:51,24.66,24.66,24.66,19.09,900170,32,19955,-67
2020-04-08 16:45:42,24.08,24.08,24.08,20.70,901692,32,20366,-67
2020-04-08 16:46:32,24.53,24.53,24.53,20.07,900621,32,20022,-67
2020-04-08 16:47:23,23.83,23.83,23.83,21.06,901657,32,19939,-67
2020-04-08 16:48:14,23.32,23.32,23.32,21.43,898629,33,19978,-67
2020-04-08 16:49:04,23.24,23.24,23.24,20.82,897715,33,19937,-67
2020-04-08 16:49:55,23.46,23.46,23.46,21.91,898675,33,20278,-68
2020-04-08 16:50:46,23.09,23.09,23.09,21.26,898885,33,19940,-67
2020-04-08 16:51:37,23.22,23.22,23.22,21.28,898154,33,20020,-67
2020-04-08 16:52:27,23.05,23.05,23.05,22.34,898676,33,19940,-68
2020-04-08 16:53:19,22.47,22.47,22.47,22.69,898574,33,19939,-67
2020-04-08 16:54:21,22.14,22.14,22.14,23.21,897361,33,19940,-66
2020-04-08 16:55:12,22.39,22.39,22.39,22.91,898606,33,19950,-67
2020-04-08 16:56:17,22.87,22.87,22.87,22.02,900948,32,20352,-67
2020-04-08 16:57:17,22.54,22.54,22.54,23.30,899116,32,20129,-66
2020-04-08 16:58:10,22.60,22.60,22.60,23.06,898720,33,19998,-67
2020-04-08 16:59:09,23.28,23.28,23.28,21.84,900871,32,19940,-67
2020-04-08 17:00:09,23.36,23.36,23.36,21.65,901725,32,19970,-67
2020-04-08 17:00:54,23.09,23.09,23.09,21.88,898999,32,20248,-68
2020-04-08 17:01:44,23.15,23.15,23.15,21.58,901566,32,19973,-67
2020-04-08 17:02:27,22.50,22.50,22.50,23.19,895195,33,19975,-67
2020-04-08 17:03:17,21.90,21.90,21.90,24.62,895420,33,19998,-67
2020-04-08 17:04:09,22.13,22.13,22.13,23.59,894369,33,20299,-66
2020-04-08 17:04:59,22.26,22.26,22.26,23.08,898842,33,19974,-67
2020-04-08 17:05:50,22.41,22.41,22.41,22.57,901727,32,19994,-67
2020-04-08 17:06:44,22.87,22.87,22.87,22.62,901709,32,19936,-67
2020-04-08 17:07:35,22.58,22.58,22.58,23.23,901647,32,19935,-66
2020-04-08 17:08:25,22.72,22.72,22.72,23.68,898549,33,19962,-67
2020-04-08 17:09:16,21.96,21.96,21.96,24.51,894561,33,19940,-67
2020-04-08 17:10:07,22.51,22.51,22.51,23.91,896563,33,19936,-67
2020-04-08 17:10:57,22.56,22.56,22.56,22.88,899742,32,19984,-66
2020-04-08 17:11:48,22.28,22.28,22.28,22.98,900502,32,19990,-67
2020-04-08 17:12:38,22.36,22.36,22.36,22.88,898658,33,20105,-67
2020-04-08 17:13:31,21.95,21.95,21.95,24.29,899555,32,19981,-67
2020-04-08 17:14:21,21.62,21.62,21.62,25.47,898540,33,19959,-67
2020-04-08 17:15:12,21.32,21.32,21.32,25.09,898692,33,19958,-67
2020-04-08 17:16:02,21.58,21.58,21.58,24.18,896498,33,20315,-67
2020-04-08 17:16:53,21.13,21.13,21.13,25.61,895584,33,19936,-67
2020-04-08 17:17:43,21.54,21.54,21.54,24.33,896479,33,19944,-67
2020-04-08 17:18:34,21.44,21.44,21.44,25.41,897442,33,19939,-67
2020-04-08 17:19:25,21.20,21.20,21.20,26.05,897705,32,20300,-66
2020-04-08 17:20:16,21.35,21.35,21.35,24.22,901804,32,19978,-67
2020-04-08 17:21:08,21.31,21.31,21.31,24.28,898566,33,19974,-67
2020-04-08 17:21:58,21.23,21.23,21.23,24.44,898456,33,19940,-67
2020-04-08 17:22:49,21.01,21.01,21.01,24.69,898645,33,19936,-67
2020-04-08 17:23:39,20.74,20.74,20.74,26.17,899379,32,19951,-67
2020-04-08 17:24:30,20.88,20.88,20.88,24.53,898559,33,19959,-67
2020-04-08 17:25:20,20.64,20.64,20.64,25.21,898662,33,19936,-67
2020-04-08 17:26:11,20.48,20.48,20.48,26.21,898489,33,19940,-67
2020-04-08 17:27:02,20.33,20.33,20.33,26.77,898718,33,19940,-67
2020-04-08 17:27:52,20.47,20.47,20.47,26.48,899538,32,19941,-67
2020-04-08 17:28:43,20.30,20.30,20.30,26.04,900718,32,19935,-67
2020-04-08 17:29:33,20.21,20.21,20.21,26.21,898546,33,19950,-67
2020-04-08 17:30:26,19.71,19.71,19.71,27.29,895492,33,20389,-67
2020-04-08 17:31:16,19.98,19.98,19.98,26.67,896295,33,19959,-67
2020-04-08 17:32:07,19.76,19.76,19.76,27.33,895518,33,19936,-67
2020-04-08 17:32:57,19.81,19.81,19.81,27.10,898440,33,19940,-67
2020-04-08 17:33:48,19.82,19.82,19.82,26.90,899657,32,19979,-68
2020-04-08 17:34:39,19.67,19.67,19.67,27.40,898528,33,19936,-67
2020-04-08 17:35:29,19.43,19.43,19.43,27.60,898616,33,20310,-67
2020-04-08 17:36:20,19.54,19.54,19.54,27.43,898439,33,19978,-67
2020-04-08 17:37:11,19.55,19.55,19.55,27.42,898645,33,19954,-67
2020-04-08 17:38:02,19.42,19.42,19.42,27.94,899548,32,19962,-67
2020-04-08 17:38:52,19.39,19.39,19.39,28.41,898510,33,19941,-67
2020-04-08 17:39:32,19.18,19.18,19.18,28.83,898434,33,19948,-67
2020-04-08 17:40:26,19.18,19.18,19.18,28.60,898257,33,19943,-67
2020-04-08 17:41:16,19.17,19.17,19.17,28.80,898988,32,19963,-67
2020-04-08 17:42:07,19.04,19.04,19.04,29.16,898516,33,19944,-67
2020-04-08 17:42:58,18.92,18.92,18.92,29.48,898415,33,19944,-67
2020-04-08 17:43:48,18.83,18.83,18.83,31.04,897437,33,19940,-67
2020-04-08 17:44:39,18.68,18.68,18.68,31.62,899865,32,20014,-68
2020-04-08 17:45:29,18.59,18.59,18.59,30.80,901089,33,19970,-67
2020-04-08 17:46:20,18.52,18.52,18.52,30.61,897328,33,19940,-67
2020-04-08 17:47:11,18.59,18.59,18.59,30.12,895628,33,19991,-68
2020-04-08 17:48:01,18.43,18.43,18.43,30.12,897439,32,19940,-67
2020-04-08 17:48:52,18.38,18.38,18.38,30.28,901718,32,19956,-67
2020-04-08 17:49:42,18.44,18.44,18.44,29.81,898422,33,19940,-67
2020-04-08 17:50:34,18.28,18.28,18.28,31.03,898602,33,19962,-66
2020-04-08 17:51:24,18.15,18.15,18.15,31.13,899563,32,19944,-67
2020-04-08 17:52:15,18.12,18.12,18.12,31.35,898518,33,19947,-68
2020-04-08 17:53:05,17.95,17.95,17.95,32.30,898548,33,20010,-66
2020-04-08 17:53:58,17.93,17.93,17.93,32.00,898265,33,19952,-67
2020-04-08 17:54:49,17.87,17.87,17.87,32.03,898562,33,19951,-67
2020-04-08 17:55:40,17.82,17.82,17.82,32.05,898310,33,19954,-66
2020-04-08 17:56:31,17.75,17.75,17.75,31.73,898449,33,19952,-67
2020-04-08 17:57:22,17.60,17.60,17.60,32.22,898604,33,20258,-67
2020-04-08 17:58:12,17.57,17.57,17.57,32.31,898512,33,20333,-67
2020-04-08 17:59:03,17.52,17.52,17.52,32.15,898626,33,19944,-67
2020-04-08 17:59:53,17.50,17.50,17.50,32.25,896390,33,19944,-67
2020-04-08 18:00:54,17.45,17.45,17.45,32.63,898501,33,19947,-67
2020-04-08 18:01:45,17.43,17.43,17.43,33.05,895301,33,19952,-67
2020-04-08 18:02:35,17.42,17.42,17.42,32.97,898593,33,19959,-67
2020-04-08 18:03:26,17.36,17.36,17.36,33.07,899399,32,19970,-67
2020-04-08 18:04:17,17.27,17.27,17.27,33.91,900554,32,20011,-67
2020-04-08 18:05:08,17.16,17.16,17.16,35.87,901507,32,20294,-67
2020-04-08 18:05:59,16.89,16.89,16.89,35.64,901460,32,19977,-67
2020-04-08 18:06:49,16.83,16.83,16.83,34.95,900707,33,19935,-67
2020-04-08 18:07:40,16.71,16.71,16.71,35.24,898392,33,20066,-66
2020-04-08 18:08:31,16.65,16.65,16.65,35.07,898496,33,19993,-67
2020-04-08 18:09:21,16.53,16.53,16.53,35.28,899685,33,19935,-67
2020-04-08 18:10:13,16.57,16.57,16.57,34.35,901479,33,19943,-67
2020-04-08 18:11:05,16.54,16.54,16.54,34.71,901481,33,19989,-67
2020-04-08 18:11:56,16.46,16.46,16.46,34.95,900224,33,19951,-68
2020-04-08 18:12:46,16.48,16.48,16.48,35.38,898462,33,19932,-66
2020-04-08 18:13:37,16.47,16.47,16.47,35.58,898449,33,20378,-67
2020-04-08 18:14:27,16.38,16.38,16.38,35.19,898158,33,20326,-67
2020-04-08 18:15:18,16.35,16.35,16.35,35.17,899620,33,19932,-67
2020-04-08 18:16:09,16.32,16.32,16.32,35.51,898404,33,19940,-67
2020-04-08 18:17:00,16.29,16.29,16.29,35.51,898560,33,19936,-67
2020-04-08 18:17:50,16.27,16.27,16.27,35.67,898318,33,19990,-67
2020-04-08 18:18:42,16.28,16.28,16.28,35.81,898613,33,19956,-67
2020-04-08 18:19:33,16.22,16.22,16.22,35.76,898448,33,19939,-68
2020-04-08 18:20:23,16.08,16.08,16.08,35.84,898579,33,19994,-67
2020-04-08 18:21:14,15.95,15.95,15.95,36.07,899700,33,20372,-67
2020-04-08 18:22:04,15.90,15.90,15.90,36.18,901593,33,19936,-67
2020-04-08 18:22:55,15.88,15.88,15.88,36.31,901594,33,19932,-67
2020-04-08 18:23:46,15.78,15.78,15.78,36.52,901639,33,19939,-67
2020-04-08 18:24:37,15.66,15.66,15.66,36.96,901321,32,19952,-67
2020-04-08 18:25:28,15.68,15.68,15.68,36.91,898969,33,19955,-67
2020-04-08 18:26:19,15.56,15.56,15.56,37.29,899098,33,19950,-68
2020-04-08 18:27:09,15.56,15.56,15.56,37.37,900250,32,19957,-67
2020-04-08 18:28:00,15.55,15.55,15.55,37.52,900976,32,20354,-67
2020-04-08 18:28:51,15.56,15.56,15.56,37.66,902325,32,19935,-67
2020-04-08 18:29:41,15.43,15.43,15.43,37.77,898985,33,19988,-67
2020-04-08 18:30:34,15.47,15.47,15.47,38.00,899149,33,19946,-67
2020-04-08 18:31:27,15.36,15.36,15.36,38.01,898958,33,19940,-67
2020-04-08 18:32:17,15.28,15.28,15.28,38.08,899029,33,19935,-67
2020-04-08 18:33:08,15.18,15.18,15.18,38.18,899107,33,19952,-67
2020-04-08 18:33:59,15.21,15.21,15.21,38.27,899156,33,19936,-67
2020-04-08 18:34:50,15.18,15.18,15.18,38.85,899027,33,20321,-67
2020-04-08 18:35:40,15.16,15.16,15.16,40.10,898689,33,19956,-67
2020-04-08 18:36:31,15.07,15.07,15.07,41.24,899140,33,19959,-67
2020-04-08 18:37:22,15.10,15.10,15.10,40.29,900022,32,20329,-67
2020-04-08 18:38:12,15.07,15.07,15.07,39.71,899080,33,19952,-67
2020-04-08 18:39:03,15.02,15.02,15.02,39.10,899084,33,20411,-67
2020-04-08 18:39:43,14.95,14.95,14.95,39.26,895888,33,19952,-67
2020-04-08 18:40:35,14.94,14.94,14.94,39.33,895972,33,19940,-67
2020-04-08 18:41:25,14.85,14.85,14.85,39.75,895814,33,19949,-66
2020-04-08 18:42:16,14.85,14.85,14.85,39.30,895936,33,19987,-66
2020-04-08 18:43:07,14.81,14.81,14.81,39.07,897201,33,20306,-67
2020-04-08 18:43:58,14.75,14.75,14.75,39.49,895942,33,20309,-66
2020-04-08 18:44:48,14.74,14.74,14.74,39.90,896041,33,19984,-67
2020-04-08 18:45:39,14.70,14.70,14.70,39.79,897920,32,20248,-66
2020-04-08 18:46:29,14.62,14.62,14.62,39.88,899062,33,19940,-66
2020-04-08 18:47:20,14.60,14.60,14.60,41.18,899185,33,19958,-66
2020-04-08 18:48:11,14.56,14.56,14.56,41.54,895955,33,19976,-67
2020-04-08 18:49:01,14.55,14.55,14.55,41.47,895994,33,20335,-68
2020-04-08 18:49:52,14.54,14.54,14.54,41.44,892864,33,19940,-67
2020-04-08 18:50:43,14.49,14.49,14.49,41.45,890961,33,19952,-67
2020-04-08 18:51:33,14.42,14.42,14.42,41.56,894975,33,19937,-67
2020-04-08 18:52:24,14.38,14.38,14.38,41.70,899222,33,19935,-67
2020-04-08 18:53:14,14.37,14.37,14.37,41.47,899294,33,19946,-67
2020-04-08 18:54:05,14.33,14.33,14.33,41.07,899251,32,19974,-68
2020-04-08 18:54:57,14.29,14.29,14.29,41.00,895994,33,20020,-68
2020-04-08 18:55:48,14.26,14.26,14.26,41.25,892411,33,19998,-67
2020-04-08 18:56:38,14.19,14.19,14.19,44.88,894141,33,20003,-67
2020-04-08 18:57:29,14.07,14.07,14.07,45.34,895965,33,20452,-68
2020-04-08 18:58:20,14.06,14.06,14.06,44.28,895100,33,19940,-67
2020-04-08 18:59:10,14.08,14.08,14.08,42.91,897105,33,19940,-67
2020-04-08 19:00:01,14.08,14.08,14.08,43.89,898981,33,20263,-67
2020-04-08 19:01:00,14.06,14.06,14.06,43.65,897836,33,19940,-67
2020-04-08 19:01:50,14.06,14.06,14.06,43.46,895863,33,19952,-67
2020-04-08 19:02:41,14.01,14.01,14.01,42.73,895995,33,19982,-67
2020-04-08 19:03:32,14.00,14.00,14.00,42.93,894782,33,19959,-67
2020-04-08 19:04:23,14.03,14.03,14.03,43.40,896117,33,20311,-65
2020-04-08 19:05:13,13.93,13.93,13.93,43.26,896830,33,19940,-67
2020-04-08 19:06:06,13.90,13.90,13.90,43.20,894771,33,19970,-69
2020-04-08 19:06:56,13.84,13.84,13.84,43.64,895865,33,20323,-66
2020-04-08 19:07:47,13.83,13.83,13.83,43.80,897041,33,20278,-67
2020-04-08 19:08:40,13.75,13.75,13.75,43.39,897998,33,19956,-67
2020-04-08 19:09:20,13.74,13.74,13.74,43.34,899100,33,19983,-66
2020-04-08 19:10:12,13.70,13.70,13.70,44.16,898649,33,19950,-67
2020-04-08 19:11:02,13.65,13.65,13.65,44.35,898769,33,20358,-67
2020-04-08 19:11:53,13.63,13.63,13.63,44.41,898840,33,20337,-67
2020-04-08 19:12:45,13.50,13.50,13.50,44.31,899016,33,19940,-67
2020-04-08 19:13:35,13.50,13.50,13.50,44.59,898856,33,19956,-66
2020-04-08 19:14:34,13.47,13.47,13.47,44.98,898794,32,20004,-66
2020-04-08 19:15:26,13.44,13.44,13.44,45.17,895953,33,20323,-67
2020-04-08 19:16:16,13.46,13.46,13.46,46.51,893863,33,19940,-68
2020-04-08 19:17:07,13.36,13.36,13.36,45.90,897215,33,20275,-67
2020-04-08 19:17:58,13.20,13.20,13.20,46.28,895830,33,20396,-66
2020-04-08 19:18:48,13.21,13.21,13.21,46.27,894835,33,19951,-67
2020-04-08 19:19:41,13.18,13.18,13.18,45.91,896782,33,19936,-67
2020-04-08 19:20:36,13.15,13.15,13.15,45.84,898926,33,19972,-66
2020-04-08 19:21:32,13.20,13.20,13.20,46.14,897201,33,19939,-67
2020-04-08 19:22:25,13.18,13.18,13.18,45.77,898893,33,19940,-67
2020-04-08 19:23:16,13.16,13.16,13.16,45.82,899043,33,20286,-66
2020-04-08 19:24:06,13.14,13.14,13.14,46.28,899178,33,19988,-67
2020-04-08 19:24:57,13.12,13.12,13.12,46.22,895834,33,20011,-67
2020-04-08 19:25:47,13.04,13.04,13.04,46.53,895822,33,19974,-67
2020-04-08 19:26:38,13.05,13.05,13.05,46.88,896912,33,20363,-67
2020-04-08 19:27:18,12.98,12.98,12.98,46.78,895859,33,20024,-67
2020-04-08 19:28:09,12.94,12.94,12.94,47.99,892834,33,19968,-67
2020-04-08 19:29:03,12.94,12.94,12.94,48.18,892520,33,19968,-67
2020-04-08 19:29:54,12.89,12.89,12.89,47.97,897284,33,19936,-67
2020-04-08 19:30:49,12.85,12.85,12.85,47.09,897630,33,19936,-67
2020-04-08 19:31:20,12.81,12.81,12.81,46.91,898818,33,19995,-67
2020-04-08 19:32:11,12.79,12.79,12.79,46.81,895819,33,20331,-68
2020-04-08 19:33:02,12.76,12.76,12.76,46.90,895807,33,19940,-67
2020-04-08 19:33:53,12.67,12.67,12.67,47.40,892834,33,20321,-67
2020-04-08 19:34:46,12.68,12.68,12.68,47.98,892120,33,19951,-67
2020-04-08 19:35:37,12.64,12.64,12.64,49.73,895851,33,19963,-67
2020-04-08 19:36:36,12.55,12.55,12.55,50.02,897041,33,20322,-67
2020-04-08 19:37:30,12.59,12.59,12.59,50.89,897082,33,19967,-66
2020-04-08 19:38:20,12.51,12.51,12.51,52.02,898385,33,19952,-67
2020-04-08 19:39:12,12.45,12.45,12.45,51.09,898858,33,19944,-67
2020-04-08 19:39:43,12.45,12.45,12.45,50.77,898941,33,19958,-67
2020-04-08 19:40:35,12.44,12.44,12.44,50.38,895740,33,19996,-67
2020-04-08 19:41:25,12.45,12.45,12.45,51.15,895871,33,20003,-66
2020-04-08 19:42:18,12.43,12.43,12.43,49.66,895224,33,19937,-67
2020-04-08 19:43:13,12.41,12.41,12.41,49.49,898864,33,19940,-67
2020-04-08 19:44:03,12.36,12.36,12.36,52.14,898899,33,20318,-67
2020-04-08 19:45:02,12.31,12.31,12.31,55.18,897046,33,19940,-67
2020-04-08 19:45:52,12.26,12.26,12.26,55.07,898733,33,20355,-67
2020-04-08 19:46:43,12.22,12.22,12.22,52.47,898877,33,19951,-67
2020-04-08 19:47:35,12.20,12.20,12.20,52.28,897628,33,19978,-67
2020-04-08 19:48:25,12.21,12.21,12.21,50.67,897160,33,19947,-66
2020-04-08 19:49:16,12.19,12.19,12.19,50.39,899019,33,20296,-69
2020-04-08 19:50:07,12.10,12.10,12.10,50.89,898919,33,19936,-67
2020-04-08 19:50:58,12.20,12.20,12.20,50.87,898958,33,19962,-67
2020-04-08 19:51:48,12.33,12.33,12.33,51.00,895733,33,19941,-67
2020-04-08 19:52:40,12.22,12.22,12.22,51.00,894655,33,19952,-67
2020-04-08 19:53:30,12.17,12.17,12.17,51.10,895028,33,19960,-66
2020-04-08 19:54:21,12.14,12.14,12.14,51.72,898688,33,20306,-67
2020-04-08 19:55:12,12.10,12.10,12.10,52.46,898920,33,19944,-67
2020-04-08 19:56:02,12.10,12.10,12.10,50.98,898793,33,20310,-67
2020-04-08 19:56:53,12.10,12.10,12.10,50.85,898941,33,20306,-67
2020-04-08 19:57:44,12.03,12.03,12.03,50.62,898907,33,20046,-67
2020-04-08 19:58:36,12.06,12.06,12.06,51.98,898951,33,19960,-67
2020-04-08 19:59:30,12.09,12.09,12.09,53.01,897635,33,19939,-67
2020-04-08 20:00:30,12.03,12.03,12.03,52.80,898848,33,20381,-67
2020-04-08 20:01:33,12.01,12.01,12.01,52.74,895708,33,19940,-66
2020-04-08 20:02:25,11.99,11.99,11.99,53.13,895884,33,20350,-68
2020-04-08 20:03:15,11.97,11.97,11.97,55.40,895103,33,20035,-67
2020-04-08 20:04:10,11.97,11.97,11.97,54.93,895782,33,19951,-66
2020-04-08 20:05:03,11.95,11.95,11.95,55.33,897195,33,19959,-68
2020-04-08 20:05:54,11.97,11.97,11.97,54.49,898764,33,19991,-67
2020-04-08 20:06:54,11.97,11.97,11.97,53.67,898932,33,20306,-67
2020-04-08 20:07:31,11.93,11.93,11.93,53.76,893624,33,19948,-67
2020-04-08 20:08:22,11.84,11.84,11.84,54.14,895833,33,20275,-66
2020-04-08 20:09:12,11.85,11.85,11.85,54.70,895598,33,19940,-67
2020-04-08 20:10:11,11.83,11.83,11.83,55.53,893995,33,19951,-67
2020-04-08 20:11:17,11.78,11.78,11.78,55.50,895835,33,19944,-67
2020-04-08 20:12:12,11.68,11.68,11.68,55.34,895641,33,19940,-67
2020-04-08 20:13:04,11.71,11.71,11.71,54.91,895793,33,20039,-67
2020-04-08 20:14:01,11.69,11.69,11.69,56.10,894232,33,19956,-67
2020-04-08 20:14:52,11.67,11.67,11.67,55.45,895928,33,19958,-67
2020-04-08 20:15:59,11.64,11.64,11.64,57.09,895600,33,19952,-67
2020-04-08 20:16:49,11.55,11.55,11.55,55.95,898394,33,19955,-67
2020-04-08 20:17:51,11.38,11.38,11.38,54.92,898802,33,19970,-66
2020-04-08 20:18:51,11.41,11.41,11.41,55.12,898903,33,20303,-67
2020-04-08 20:20:01,11.45,11.45,11.45,55.23,898823,33,19974,-67
2020-04-08 20:20:52,11.43,11.43,11.43,55.19,898935,33,19940,-67
2020-04-08 20:21:52,11.30,11.30,11.30,54.77,895769,33,19944,-67
2020-04-08 20:22:43,11.28,11.28,11.28,54.68,895893,33,20002,-67
2020-04-08 20:23:41,11.31,11.31,11.31,54.46,898656,33,19940,-67
2020-04-08 20:24:41,11.25,11.25,11.25,54.80,896848,33,19940,-67
2020-04-08 20:25:41,11.25,11.25,11.25,54.75,898637,33,19944,-66
2020-04-08 20:26:35,11.20,11.20,11.20,54.74,898795,33,20347,-67
2020-04-08 20:27:36,11.18,11.18,11.18,55.04,895632,33,20015,-66
2020-04-08 20:28:38,11.19,11.19,11.19,55.36,895815,33,19951,-66
2020-04-08 20:29:41,11.15,11.15,11.15,55.53,895611,33,19948,-67
2020-04-08 20:30:45,11.05,11.05,11.05,56.08,895789,33,19951,-65
2020-04-08 20:31:45,11.05,11.05,11.05,55.96,895620,33,20359,-66
2020-04-08 20:32:48,11.02,11.02,11.02,56.08,895605,33,19983,-67
2020-04-08 20:33:40,10.91,10.91,10.91,56.59,895726,33,19936,-66
2020-04-08 20:34:31,10.89,10.89,10.89,56.70,892450,33,19971,-67
2020-04-08 20:35:32,10.84,10.84,10.84,56.65,895740,33,19999,-67
2020-04-08 20:36:31,10.79,10.79,10.79,57.20,897819,33,19952,-67
2020-04-08 20:37:34,10.86,10.86,10.86,56.71,895629,33,19995,-67
2020-04-08 20:38:32,10.85,10.85,10.85,56.20,895688,33,20327,-67
2020-04-08 20:39:39,10.86,10.86,10.86,56.37,895724,33,20335,-66
2020-04-08 20:40:30,10.88,10.88,10.88,55.42,895758,33,19940,-67
2020-04-08 20:41:20,10.93,10.93,10.93,55.88,892317,33,20343,-66
2020-04-08 20:42:11,10.94,10.94,10.94,55.51,889592,33,19941,-67
2020-04-08 20:43:01,10.90,10.90,10.90,55.65,892760,33,20311,-67
2020-04-08 20:43:52,10.92,10.92,10.92,55.51,896719,33,19944,-67
2020-04-08 20:44:42,10.89,10.89,10.89,55.51,898784,33,19936,-67
2020-04-08 20:45:49,10.86,10.86,10.86,55.66,898742,33,19974,-66
2020-04-08 20:46:39,10.86,10.86,10.86,55.90,898776,33,19937,-67
2020-04-08 20:47:30,10.89,10.89,10.89,57.01,895638,33,19954,-69
2020-04-08 20:48:21,10.83,10.83,10.83,57.52,895885,33,19991,-67
2020-04-08 20:49:12,10.72,10.72,10.72,58.47,893716,33,19955,-67
2020-04-08 20:50:02,10.75,10.75,10.75,58.24,892605,33,19945,-67
2020-04-08 20:50:53,10.76,10.76,10.76,56.21,890227,33,20008,-67
2020-04-08 20:51:44,10.76,10.76,10.76,56.91,893683,33,19950,-67
2020-04-08 20:52:34,10.76,10.76,10.76,57.21,899312,33,19950,-67
2020-04-08 20:53:25,10.83,10.83,10.83,56.20,897523,33,20311,-66
2020-04-08 20:54:16,10.82,10.82,10.82,56.72,895552,33,20000,-67
2020-04-08 20:55:06,10.82,10.82,10.82,56.65,895636,33,19944,-67
2020-04-08 20:55:57,10.82,10.82,10.82,56.42,895556,33,20342,-67
2020-04-08 20:56:48,10.80,10.80,10.80,56.28,894517,33,19958,-67
2020-04-08 20:57:38,10.80,10.80,10.80,56.01,892473,33,20065,-66
2020-04-08 20:58:10,10.76,10.76,10.76,56.51,893702,33,19971,-67
2020-04-08 20:59:03,10.63,10.63,10.63,56.99,892709,33,19995,-67
2020-04-08 20:59:53,10.67,10.67,10.67,57.65,895776,33,20068,-66
2020-04-08 21:00:27,10.69,10.69,10.69,57.29,893772,33,19964,-67
2020-04-08 21:00:59,10.61,10.61,10.61,57.18,892597,33,19940,-66
2020-04-08 21:01:50,10.61,10.61,10.61,57.06,892611,33,19956,-67
2020-04-08 21:02:41,10.57,10.57,10.57,57.16,892578,33,19948,-66
2020-04-08 21:03:32,10.53,10.53,10.53,56.61,898622,33,19943,-66
2020-04-08 21:04:24,10.46,10.46,10.46,57.48,895614,33,19940,-67
2020-04-08 21:05:14,10.46,10.46,10.46,57.88,892534,33,19964,-66
2020-04-08 21:06:05,10.46,10.46,10.46,58.76,893550,33,20016,-67
2020-04-08 21:06:36,10.42,10.42,10.42,59.33,895618,33,20335,-67
2020-04-08 21:07:30,10.39,10.39,10.39,59.09,895503,33,19944,-67
2020-04-08 21:08:21,10.36,10.36,10.36,58.66,895529,33,20421,-66
2020-04-08 21:09:11,10.38,10.38,10.38,58.66,893961,33,19949,-66
2020-04-08 21:10:06,10.41,10.41,10.41,60.00,894274,33,19940,-66
2020-04-08 21:10:56,10.41,10.41,10.41,60.91,896873,33,19955,-67
2020-04-08 21:11:47,10.35,10.35,10.35,61.26,897061,32,19943,-67
2020-04-08 21:12:27,10.38,10.38,10.38,61.35,897519,33,19960,-67
2020-04-08 21:13:18,10.29,10.29,10.29,60.97,895551,33,19987,-67
2020-04-08 21:14:09,10.25,10.25,10.25,60.12,892552,33,20283,-67
2020-04-08 21:15:00,10.25,10.25,10.25,59.72,893657,33,20342,-68
2020-04-08 21:15:50,10.21,10.21,10.21,59.87,892485,33,19953,-67
2020-04-08 21:16:42,10.12,10.12,10.12,60.06,893604,33,19999,-67
2020-04-08 21:17:32,10.14,10.14,10.14,60.81,895444,33,20350,-67
2020-04-08 21:18:23,10.19,10.19,10.19,60.44,896752,33,20310,-67
2020-04-08 21:19:14,10.21,10.21,10.21,61.12,901559,32,19987,-67
2020-04-08 21:20:05,10.13,10.13,10.13,62.54,900539,32,19993,-66
2020-04-08 21:20:56,10.10,10.10,10.10,62.91,898813,33,19959,-66
2020-04-08 21:21:46,10.13,10.13,10.13,62.24,895504,33,19940,-66
2020-04-08 21:22:38,10.05,10.05,10.05,61.63,895689,33,19974,-67
2020-04-08 21:23:29,9.92,9.92,9.92,61.95,893710,33,20385,-66
2020-04-08 21:24:20,9.85,9.85,9.85,62.60,895642,33,19936,-67
2020-04-08 21:25:11,9.82,9.82,9.82,60.73,893536,33,20314,-66
2020-04-08 21:26:01,9.84,9.84,9.84,59.07,895504,33,20031,-67
2020-04-08 21:26:52,9.89,9.89,9.89,59.07,895260,33,19955,-67
2020-04-08 21:27:43,9.83,9.83,9.83,60.18,895459,33,19944,-66
2020-04-08 21:28:34,9.88,9.88,9.88,59.29,892532,33,19940,-67
2020-04-08 21:29:25,9.98,9.98,9.98,58.74,892593,33,19945,-65
2020-04-08 21:30:15,10.01,10.01,10.01,58.66,894828,33,19937,-67
2020-04-08 21:30:56,10.02,10.02,10.02,58.45,898752,33,20281,-66
2020-04-08 21:31:46,10.13,10.13,10.13,57.98,895405,33,19944,-67
2020-04-08 21:32:17,10.32,10.32,10.32,57.44,895740,33,20354,-66
2020-04-08 21:33:08,10.24,10.24,10.24,58.01,892466,33,19945,-67
2020-04-08 21:33:59,10.22,10.22,10.22,57.67,889385,33,20281,-67
2020-04-08 21:34:49,10.21,10.21,10.21,57.52,893728,33,19945,-67
2020-04-08 21:35:47,10.15,10.15,10.15,59.10,895446,33,20364,-66
2020-04-08 21:36:38,10.02,10.02,10.02,62.62,895575,33,19955,-67
2020-04-08 21:37:28,10.03,10.03,10.03,62.03,892127,33,19949,-66
2020-04-08 21:38:19,10.06,10.06,10.06,61.78,893658,33,19937,-66
2020-04-08 21:39:10,10.07,10.07,10.07,61.32,896242,33,19963,-67
2020-04-08 21:39:50,10.08,10.08,10.08,60.99,898576,33,19956,-67
2020-04-08 21:40:44,10.07,10.07,10.07,60.38,895654,33,19960,-66
2020-04-08 21:41:36,10.09,10.09,10.09,60.54,892402,33,19941,-65
2020-04-08 21:42:30,10.04,10.04,10.04,60.58,893988,33,20350,-67
2020-04-08 21:43:24,10.02,10.02,10.02,61.23,892396,33,19988,-67
2020-04-08 21:44:14,9.99,9.99,9.99,61.43,891219,33,19960,-66
2020-04-08 21:45:05,9.95,9.95,9.95,61.46,889451,33,20000,-67
2020-04-08 21:45:57,9.97,9.97,9.97,61.02,888481,33,19948,-66
2020-04-08 21:46:49,9.92,9.92,9.92,60.77,892510,33,19949,-66
2020-04-08 21:47:40,9.85,9.85,9.85,60.57,892047,33,19956,-66
2020-04-08 21:48:31,9.77,9.77,9.77,62.66,895575,33,19986,-66
2020-04-08 21:49:21,9.85,9.85,9.85,64.10,898471,33,20021,-66
2020-04-08 21:50:13,9.83,9.83,9.83,63.49,898557,33,19981,-66
2020-04-08 21:51:04,9.70,9.70,9.70,63.19,900484,32,19977,-67
2020-04-08 21:51:56,9.69,9.69,9.69,62.44,898453,33,19970,-67
2020-04-08 21:52:49,9.72,9.72,9.72,61.80,897340,33,19948,-67
2020-04-08 21:53:40,9.63,9.63,9.63,61.96,896987,33,19963,-65
2020-04-08 21:54:31,9.61,9.61,9.61,61.46,898362,33,19959,-67
2020-04-08 21:55:21,9.64,9.64,9.64,61.35,898526,33,20314,-67
2020-04-08 21:56:13,9.57,9.57,9.57,61.65,898395,33,19974,-67
2020-04-08 21:57:03,9.51,9.51,9.51,61.88,898645,33,19936,-67
2020-04-08 21:57:54,9.52,9.52,9.52,62.15,898396,33,20342,-67
2020-04-08 21:58:45,9.53,9.53,9.53,62.44,895157,33,20382,-66
2020-04-08 21:59:35,9.51,9.51,9.51,62.43,894237,33,19975,-66
2020-04-08 22:00:26,9.48,9.48,9.48,62.64,893597,33,19948,-66
2020-04-08 22:01:06,9.41,9.41,9.41,62.84,898523,33,19944,-67
2020-04-08 22:01:48,9.39,9.39,9.39,62.93,892391,33,20002,-67
2020-04-08 22:02:43,9.40,9.40,9.40,62.86,892606,33,19937,-67
2020-04-08 22:03:36,9.34,9.34,9.34,62.99,892983,33,19975,-67
2020-04-08 22:04:07,9.28,9.28,9.28,63.18,894075,33,20307,-67
2020-04-08 22:04:48,9.29,9.29,9.29,63.07,898504,33,20031,-67
2020-04-08 22:05:55,9.30,9.30,9.30,62.98,895379,33,19952,-67
2020-04-08 22:06:49,9.34,9.34,9.34,62.87,896843,33,19940,-67
2020-04-08 22:07:42,9.38,9.38,9.38,62.58,895230,33,19940,-66
2020-04-08 22:08:39,9.37,9.37,9.37,62.00,895043,33,20382,-66
2020-04-08 22:09:36,9.33,9.33,9.33,61.97,894343,33,19983,-66
2020-04-08 22:10:34,9.32,9.32,9.32,61.93,890074,33,19952,-66
2020-04-08 22:11:14,9.24,9.24,9.24,62.90,894774,33,19960,-66
2020-04-08 22:12:05,9.27,9.27,9.27,63.11,895570,33,19936,-66
2020-04-08 22:13:06,9.14,9.14,9.14,63.91,892540,33,20327,-66
2020-04-08 22:13:57,9.11,9.11,9.11,64.41,892299,33,19952,-67
2020-04-08 22:14:48,9.09,9.09,9.09,64.24,894554,33,20334,-66
2020-04-08 22:15:21,9.11,9.11,9.11,63.28,895492,33,20346,-67
2020-04-08 22:16:25,9.10,9.10,9.10,63.16,898491,33,20378,-66
2020-04-08 22:17:19,9.12,9.12,9.12,63.16,898602,33,19954,-67
2020-04-08 22:17:59,9.08,9.08,9.08,63.09,892776,33,19986,-67
2020-04-08 22:18:53,9.09,9.09,9.09,63.21,895570,33,19937,-67
2020-04-08 22:19:44,9.03,9.03,9.03,63.34,892624,33,20017,-67
2020-04-08 22:20:36,8.98,8.98,8.98,63.55,895500,33,19951,-67
2020-04-08 22:21:16,8.98,8.98,8.98,63.48,895389,33,19943,-66
2020-04-08 22:21:57,8.96,8.96,8.96,63.57,895474,33,19955,-67
2020-04-08 22:22:56,8.96,8.96,8.96,63.60,895443,33,19955,-67
2020-04-08 22:23:48,8.90,8.90,8.90,63.69,892341,33,20021,-67
2020-04-08 22:24:28,8.83,8.83,8.83,64.00,895392,33,19940,-67
2020-04-08 22:25:18,8.86,8.86,8.86,64.34,892493,33,19944,-67
2020-04-08 22:26:09,8.88,8.88,8.88,64.26,892395,33,19957,-67
2020-04-08 22:27:02,8.88,8.88,8.88,64.80,890453,33,19975,-68
2020-04-08 22:27:53,8.80,8.80,8.80,65.08,892278,33,20409,-67
2020-04-08 22:28:45,8.70,8.70,8.70,65.15,895405,33,20387,-66
2020-04-08 22:29:25,8.62,8.62,8.62,65.06,895373,33,19944,-67
2020-04-08 22:30:05,8.63,8.63,8.63,65.91,895458,33,19948,-67
2020-04-08 22:30:45,8.64,8.64,8.64,66.08,898463,33,19940,-67
2020-04-08 22:31:35,8.66,8.66,8.66,65.97,892457,33,19966,-66
2020-04-08 22:32:28,8.65,8.65,8.65,66.53,892432,33,19945,-67
2020-04-08 22:33:08,8.72,8.72,8.72,66.45,891883,33,19955,-67
2020-04-08 22:34:03,8.70,8.70,8.70,66.71,892314,33,19940,-67
2020-04-08 22:34:55,8.67,8.67,8.67,67.08,892843,33,19941,-67
2020-04-08 22:35:47,8.66,8.66,8.66,66.84,895224,33,19944,-67
2020-04-08 22:36:40,8.61,8.61,8.61,66.94,896777,33,19936,-67
2020-04-08 22:37:34,8.47,8.47,8.47,67.32,898358,33,19947,-66
2020-04-08 22:38:25,8.42,8.42,8.42,67.37,898523,33,19940,-67
2020-04-08 22:39:16,8.35,8.35,8.35,67.47,897033,33,20366,-67
2020-04-08 22:39:56,8.39,8.39,8.39,67.27,898454,33,20252,-68
2020-04-08 22:40:51,8.34,8.34,8.34,67.41,898396,33,19947,-66
2020-04-08 22:41:44,8.38,8.38,8.38,67.30,894551,33,19936,-67
2020-04-08 22:42:39,8.30,8.30,8.30,66.18,895605,33,19988,-67
2020-04-08 22:43:30,8.26,8.26,8.26,66.73,897056,33,19939,-66
2020-04-08 22:44:21,8.29,8.29,8.29,67.28,898678,33,20321,-67
2020-04-08 22:45:13,8.25,8.25,8.25,67.58,898689,33,19946,-67
2020-04-08 22:46:05,8.30,8.30,8.30,68.19,898655,33,19952,-67
2020-04-08 22:46:56,8.31,8.31,8.31,68.35,898855,33,19950,-66
2020-04-08 22:47:46,8.29,8.29,8.29,67.77,895350,33,20299,-67
2020-04-08 22:48:37,8.23,8.23,8.23,67.57,892386,33,19959,-67
2020-04-08 22:49:28,8.23,8.23,8.23,66.67,893328,33,20017,-67
2020-04-08 22:50:18,8.11,8.11,8.11,66.44,895469,33,19975,-67
2020-04-08 22:51:09,8.19,8.19,8.19,66.17,896534,33,19944,-67
2020-04-08 22:52:00,8.08,8.08,8.08,66.17,897528,33,19958,-67
2020-04-08 22:52:50,8.10,8.10,8.10,65.88,895375,33,20303,-67
2020-04-08 22:53:43,8.08,8.08,8.08,66.18,892133,33,19957,-66
2020-04-08 22:54:33,8.04,8.04,8.04,67.04,892280,33,19957,-67
2020-04-08 22:55:24,7.95,7.95,7.95,67.58,895363,33,20322,-67
2020-04-08 22:56:19,7.91,7.91,7.91,67.79,895382,33,19952,-66
2020-04-08 22:56:50,7.85,7.85,7.85,68.34,895332,33,19941,-67
2020-04-08 22:57:41,7.87,7.87,7.87,68.58,892191,33,20004,-67
2020-04-08 22:58:32,7.91,7.91,7.91,68.37,892394,33,19952,-67
2020-04-08 22:59:24,7.98,7.98,7.98,67.72,894483,33,20291,-67
2020-04-08 23:00:15,8.03,8.03,8.03,67.67,895412,33,19945,-67
2020-04-08 23:01:05,8.04,8.04,8.04,67.70,895493,33,19960,-67
2020-04-08 23:02:01,8.02,8.02,8.02,67.20,892266,33,20350,-67
2020-04-08 23:02:51,8.02,8.02,8.02,66.94,893890,33,19941,-67
2020-04-08 23:03:42,7.97,7.97,7.97,67.37,896875,33,20342,-67
2020-04-08 23:04:20,7.95,7.95,7.95,67.26,897446,33,19954,-66
2020-04-08 23:04:52,7.94,7.94,7.94,66.96,895568,33,19948,-67
2020-04-08 23:05:42,7.94,7.94,7.94,67.08,895244,33,20366,-67
2020-04-08 23:06:34,7.93,7.93,7.93,67.09,889371,33,19941,-67
2020-04-08 23:07:27,7.95,7.95,7.95,66.86,890508,33,19967,-67
2020-04-08 23:08:17,7.95,7.95,7.95,66.89,893730,33,20296,-66
2020-04-08 23:09:08,7.94,7.94,7.94,66.93,895374,33,19941,-66
2020-04-08 23:09:39,7.86,7.86,7.86,67.26,896682,33,20013,-67
2020-04-08 23:10:19,7.81,7.81,7.81,67.79,896040,33,19959,-67
2020-04-08 23:11:10,7.85,7.85,7.85,67.78,896090,33,19970,-66
2020-04-08 23:12:01,7.88,7.88,7.88,67.67,892890,33,20325,-67
2020-04-08 23:12:53,7.90,7.90,7.90,68.76,892942,33,19937,-67
2020-04-08 23:13:45,7.83,7.83,7.83,69.27,894550,33,19941,-67
2020-04-08 23:14:36,7.89,7.89,7.89,68.49,892846,33,19995,-67
2020-04-08 23:15:07,7.91,7.91,7.91,67.70,894877,33,19948,-67
2020-04-08 23:16:08,7.90,7.90,7.90,67.27,892756,33,20327,-66
2020-04-08 23:17:01,7.88,7.88,7.88,67.12,896162,33,19956,-67
2020-04-08 23:17:54,7.79,7.79,7.79,67.48,898920,33,20362,-67
2020-04-08 23:18:46,7.73,7.73,7.73,67.70,899045,33,19935,-66
2020-04-08 23:19:36,7.73,7.73,7.73,67.55,895810,33,19944,-67
2020-04-08 23:20:30,7.72,7.72,7.72,67.41,896049,33,20354,-66
2020-04-08 23:21:29,7.71,7.71,7.71,67.43,894199,33,19979,-66
2020-04-08 23:22:21,7.69,7.69,7.69,68.22,896059,33,19944,-67
2020-04-08 23:23:12,7.60,7.60,7.60,68.52,893797,33,20358,-67
2020-04-08 23:23:52,7.61,7.61,7.61,68.51,892900,33,20331,-67
2020-04-08 23:24:43,7.66,7.66,7.66,68.25,892862,33,19941,-67
2020-04-08 23:25:20,7.65,7.65,7.65,68.28,895996,33,19948,-67
2020-04-08 23:26:01,7.58,7.58,7.58,68.80,895921,33,20342,-67
2020-04-08 23:26:52,7.59,7.59,7.59,68.75,892588,33,19937,-67
2020-04-08 23:27:43,7.59,7.59,7.59,68.83,895637,33,19944,-66
2020-04-08 23:28:38,7.62,7.62,7.62,68.59,895058,33,20436,-66
2020-04-08 23:29:29,7.63,7.63,7.63,68.04,897413,33,19991,-67
2020-04-08 23:30:22,7.62,7.62,7.62,67.40,898903,33,20266,-67
2020-04-08 23:31:24,7.58,7.58,7.58,67.70,898802,33,19939,-66
2020-04-08 23:32:20,7.56,7.56,7.56,68.03,898763,33,20399,-67
2020-04-08 23:33:14,7.53,7.53,7.53,67.83,899264,33,19946,-67
2020-04-08 23:34:19,7.43,7.43,7.43,69.07,898677,33,19978,-68
2020-04-08 23:35:18,7.46,7.46,7.46,68.70,898891,33,19952,-66
2020-04-08 23:36:02,7.43,7.43,7.43,68.55,895765,33,19955,-67
2020-04-08 23:37:03,7.43,7.43,7.43,68.41,891640,33,19956,-67
2020-04-08 23:37:59,7.40,7.40,7.40,68.29,893985,33,20360,-66
2020-04-08 23:39:00,7.35,7.35,7.35,68.39,896040,33,19937,-67
2020-04-08 23:39:44,7.35,7.35,7.35,68.81,898427,33,19952,-66
2020-04-08 23:40:34,7.38,7.38,7.38,69.08,895823,33,20354,-66
2020-04-08 23:41:37,7.39,7.39,7.39,69.26,892954,33,19941,-66
2020-04-08 23:42:30,7.42,7.42,7.42,69.56,891981,33,19948,-66
2020-04-08 23:43:31,7.46,7.46,7.46,69.39,889563,33,19951,-66
2020-04-08 23:44:24,7.42,7.42,7.42,69.62,895049,33,20035,-66
2020-04-08 23:45:15,7.33,7.33,7.33,70.02,892802,33,19952,-66
2020-04-08 23:46:15,7.38,7.38,7.38,69.93,892808,33,20076,-66
2020-04-08 23:47:15,7.29,7.29,7.29,70.21,892938,33,19944,-67
2020-04-08 23:48:16,7.26,7.26,7.26,70.68,899116,33,19962,-66
2020-04-08 23:49:29,7.24,7.24,7.24,71.09,895844,33,19940,-66
2020-04-08 23:50:28,7.25,7.25,7.25,70.66,895738,33,19936,-67
2020-04-08 23:51:28,7.18,7.18,7.18,70.55,898970,33,20002,-67
2020-04-08 23:52:31,7.16,7.16,7.16,70.47,895789,33,19959,-67
2020-04-08 23:53:32,7.16,7.16,7.16,71.02,892795,33,20370,-67
2020-04-08 23:54:32,7.13,7.13,7.13,71.03,895726,33,19960,-67
2020-04-08 23:55:26,7.13,7.13,7.13,71.46,895765,33,20340,-66
2020-04-08 23:56:36,7.13,7.13,7.13,70.97,898129,33,20003,-67
2020-04-08 23:57:37,7.07,7.07,7.07,70.86,898798,33,19973,-67
2020-04-08 23:58:38,7.10,7.10,7.10,70.98,895834,33,20343,-67
2020-04-08 23:59:38,7.07,7.07,7.07,71.02,895787,33,19944,-67