2020-04-08 00:00:16,8.74,8.74,8.74,53.85,893774,33,19936,-68
2020-04-08 00:01:06,8.68,8.68,8.68,52.46,896329,33,20310,-68
2020-04-08 00:01:46,8.66,8.66,8.66,53.78,898603,33,19939,-68
2020-04-08 00:02:36,8.68,8.68,8.68,52.24,895662,33,20386,-68
2020-04-08 00:03:15,8.64,8.64,8.64,51.73,895638,33,20270,-68
2020-04-08 00:04:26,8.63,8.63,8.63,51.66,895561,33,20366,-68
2020-04-08 00:05:24,8.64,8.64,8.64,51.53,894709,33,20267,-68
2020-04-08 00:06:15,8.66,8.66,8.66,51.03,901864,33,19931,-68
2020-04-08 00:06:56,8.67,8.67,8.67,50.96,901919,33,19928,-68
2020-04-08 00:07:47,8.63,8.63,8.63,51.18,898442,32,19987,-68
2020-04-08 00:08:50,8.61,8.61,8.61,51.22,889568,33,19970,-68
2020-04-08 00:09:34,8.57,8.57,8.57,51.19,892573,33,20330,-68
2020-04-08 00:10:14,8.59,8.59,8.59,50.98,889682,33,20036,-68
2020-04-08 00:10:58,8.59,8.59,8.59,51.40,889579,33,19992,-68
2020-04-08 00:11:49,8.58,8.58,8.58,51.59,889455,33,19948,-68
2020-04-08 00:12:57,8.58,8.58,8.58,51.44,889829,33,19936,-68
2020-04-08 00:13:45,8.58,8.58,8.58,51.39,892347,33,19936,-68
2020-04-08 00:14:31,8.56,8.56,8.56,51.21,895056,33,19943,-68
2020-04-08 00:15:31,8.57,8.57,8.57,51.32,898923,33,19931,-69
2020-04-08 00:16:18,8.58,8.58,8.58,51.28,896406,33,19944,-68
2020-04-08 00:17:22,8.58,8.58,8.58,51.17,894062,33,19971,-68
2020-04-08 00:18:23,8.58,8.58,8.58,51.19,895619,33,19986,-68
2020-04-08 00:19:13,8.58,8.58,8.58,51.35,895758,33,20336,-68
2020-04-08 00:20:04,8.57,8.57,8.57,51.36,892632,33,20244,-68
2020-04-08 00:21:07,8.58,8.58,8.58,51.04,893613,33,19942,-68
2020-04-08 00:22:06,8.58,8.58,8.58,51.16,898736,33,19990,-68
2020-04-08 00:23:12,8.58,8.58,8.58,50.91,898614,33,20298,-68
2020-04-08 00:24:15,8.59,8.59,8.59,50.82,901726,33,19939,-68
2020-04-08 00:25:16,8.59,8.59,8.59,50.71,898659,33,19949,-68
2020-04-08 00:26:16,8.60,8.60,8.60,50.59,895556,33,19967,-68
2020-04-08 00:27:06,8.58,8.58,8.58,50.59,901865,33,19938,-68
2020-04-08 00:27:47,8.57,8.57,8.57,50.82,892528,33,19963,-68
2020-04-08 00:28:54,8.56,8.56,8.56,50.96,886465,33,19944,-68
2020-04-08 00:30:06,8.59,8.59,8.59,50.87,897144,33,19982,-68
2020-04-08 00:30:44,8.64,8.64,8.64,50.47,896789,33,20296,-68
2020-04-08 00:31:45,8.71,8.71,8.71,50.25,900550,33,20328,-68
2020-04-08 00:32:32,8.68,8.68,8.68,50.15,898736,33,20366,-68
2020-04-08 00:33:38,8.66,8.66,8.66,50.31,890879,33,19932,-69
2020-04-08 00:34:18,8.64,8.64,8.64,50.21,892686,33,19951,-68
2020-04-08 00:35:12,8.71,8.71,8.71,49.68,898612,33,20023,-68
2020-04-08 00:35:52,8.66,8.66,8.66,50.00,901239,33,20368,-68
2020-04-08 00:36:32,8.68,8.68,8.68,49.93,895113,33,20375,-68
2020-04-08 00:37:32,8.68,8.68,8.68,49.99,895678,33,20294,-68
2020-04-08 00:38:12,8.68,8.68,8.68,49.98,896531,33,19932,-68
2020-04-08 00:38:52,8.64,8.64,8.64,50.06,897698,33,19986,-68
2020-04-08 00:39:30,8.63,8.63,8.63,50.19,892365,33,20275,-69
2020-04-08 00:40:32,8.66,8.66,8.66,49.87,892547,33,19942,-69
2020-04-08 00:41:31,8.72,8.72,8.72,49.66,894566,33,19944,-69
2020-04-08 00:42:11,8.73,8.73,8.73,49.62,898930,33,19948,-68
2020-04-08 00:43:05,8.71,8.71,8.71,49.48,901854,33,20340,-69
2020-04-08 00:43:45,8.71,8.71,8.71,49.33,898559,33,20312,-68
2020-04-08 00:44:28,8.72,8.72,8.72,49.22,895484,33,19966,-69
2020-04-08 00:45:08,8.74,8.74,8.74,49.16,892590,33,20357,-69
2020-04-08 00:46:01,8.71,8.71,8.71,49.26,892477,33,19944,-69
2020-04-08 00:46:51,8.70,8.70,8.70,49.30,892579,33,19933,-69
2020-04-08 00:47:23,8.76,8.76,8.76,48.83,893769,33,19932,-69
2020-04-08 00:48:03,8.76,8.76,8.76,48.82,889695,33,19967,-68
2020-04-08 00:48:56,8.87,8.87,8.87,48.57,889552,33,19955,-68
2020-04-08 00:49:36,8.95,8.95,8.95,48.27,889718,33,19943,-68
2020-04-08 00:50:08,8.94,8.94,8.94,48.06,895800,33,19935,-68
2020-04-08 00:50:39,8.90,8.90,8.90,48.18,892365,33,19931,-68
2020-04-08 00:51:17,8.84,8.84,8.84,48.34,892482,33,19943,-68
2020-04-08 00:52:10,8.80,8.80,8.80,48.58,892434,33,19956,-68
2020-04-08 00:52:50,8.85,8.85,8.85,48.38,892340,33,20372,-68
2020-04-08 00:53:51,8.79,8.79,8.79,48.56,895468,33,19938,-68
2020-04-08 00:54:29,8.79,8.79,8.79,48.32,896672,33,20272,-68
2020-04-08 00:55:20,8.76,8.76,8.76,48.25,898650,33,20344,-69
2020-04-08 00:55:52,8.73,8.73,8.73,48.45,898384,33,20094,-68
2020-04-08 00:56:50,8.72,8.72,8.72,48.72,895596,33,19952,-68
2020-04-08 00:57:30,8.73,8.73,8.73,48.55,895482,33,20368,-68
2020-04-08 00:58:08,8.81,8.81,8.81,48.16,895391,33,19950,-68
2020-04-08 00:59:00,8.86,8.86,8.86,47.92,895498,33,19955,-68
2020-04-08 00:59:53,8.87,8.87,8.87,47.80,895429,33,19931,-68
2020-04-08 01:00:33,8.93,8.93,8.93,47.75,898571,33,20398,-68
2020-04-08 01:01:24,8.82,8.82,8.82,48.07,898450,33,19931,-68
2020-04-08 01:02:05,8.79,8.79,8.79,48.12,895426,33,20318,-68
2020-04-08 01:02:37,8.77,8.77,8.77,47.96,892570,33,19935,-67
2020-04-08 01:03:10,8.77,8.77,8.77,47.79,895633,33,19944,-68
2020-04-08 01:03:50,8.72,8.72,8.72,48.05,898435,33,20261,-67
2020-04-08 01:04:22,8.69,8.69,8.69,48.06,891001,33,19932,-68
2020-04-08 01:05:02,8.69,8.69,8.69,48.25,889342,33,19953,-68
2020-04-08 01:05:40,8.65,8.65,8.65,48.58,895355,33,19946,-68
2020-04-08 01:06:20,8.58,8.58,8.58,48.57,898683,33,19957,-68
2020-04-08 01:07:00,8.58,8.58,8.58,48.48,892173,33,19931,-68
2020-04-08 01:07:31,8.57,8.57,8.57,48.67,886431,33,19952,-68
2020-04-08 01:08:11,8.60,8.60,8.60,48.25,892499,33,20290,-68
2020-04-08 01:08:51,8.58,8.58,8.58,48.24,892385,33,19950,-69
2020-04-08 01:09:31,8.58,8.58,8.58,48.19,894563,33,19966,-69
2020-04-08 01:10:11,8.57,8.57,8.57,48.08,892394,33,20024,-68
2020-04-08 01:11:16,8.58,8.58,8.58,48.18,895422,33,19932,-69
2020-04-08 01:11:56,8.54,8.54,8.54,48.15,898410,33,19943,-68
2020-04-08 01:12:49,8.50,8.50,8.50,49.03,897223,33,19946,-68
2020-04-08 01:13:50,8.46,8.46,8.46,49.14,898424,33,20360,-68
2020-04-08 01:14:56,8.44,8.44,8.44,49.08,898623,33,19950,-68
2020-04-08 01:15:57,8.42,8.42,8.42,49.02,895317,33,19987,-68
2020-04-08 01:16:37,8.47,8.47,8.47,48.93,898644,33,19983,-68
2020-04-08 01:17:08,8.43,8.43,8.43,49.19,901418,33,19942,-69
2020-04-08 01:17:47,8.39,8.39,8.39,49.51,892292,33,19959,-68
2020-04-08 01:18:28,8.37,8.37,8.37,49.08,886430,33,19937,-68
2020-04-08 01:19:00,8.34,8.34,8.34,48.98,889238,33,19970,-69
2020-04-08 01:19:41,8.31,8.31,8.31,49.05,897537,33,19928,-68
2020-04-08 01:20:48,8.27,8.27,8.27,49.07,895288,33,20326,-68
2020-04-08 01:21:26,8.34,8.34,8.34,48.68,892295,33,19946,-68
2020-04-08 01:22:17,8.35,8.35,8.35,48.50,892131,33,19943,-68
2020-04-08 01:22:58,8.34,8.34,8.34,48.98,895455,33,19932,-68
2020-04-08 01:23:29,8.35,8.35,8.35,49.01,895367,33,19956,-67
2020-04-08 01:24:09,8.32,8.32,8.32,49.21,892371,33,19983,-68
2020-04-08 01:24:49,8.32,8.32,8.32,49.48,898669,33,20006,-68
2020-04-08 01:25:29,8.30,8.30,8.30,49.37,892194,33,20380,-68
2020-04-08 01:26:09,8.27,8.27,8.27,49.00,892385,33,19942,-68
2020-04-08 01:27:03,8.26,8.26,8.26,49.10,892586,33,19940,-68
2020-04-08 01:27:56,8.24,8.24,8.24,48.89,892228,33,19944,-68
2020-04-08 01:28:28,8.22,8.22,8.22,48.59,894333,33,19967,-68
2020-04-08 01:29:08,8.21,8.21,8.21,48.68,892318,33,19991,-68
2020-04-08 01:29:39,8.22,8.22,8.22,48.74,898448,33,19961,-68
2020-04-08 01:30:19,8.22,8.22,8.22,48.81,895430,33,19971,-68
2020-04-08 01:30:58,8.25,8.25,8.25,48.46,894445,33,19951,-68
2020-04-08 01:31:38,8.23,8.23,8.23,48.62,890427,33,19951,-69
2020-04-08 01:32:19,8.24,8.24,8.24,48.58,892344,33,20000,-67
2020-04-08 01:33:10,8.31,8.31,8.31,48.60,886403,33,19932,-68
2020-04-08 01:33:51,8.37,8.37,8.37,48.07,886486,33,20013,-68
2020-04-08 01:34:31,8.31,8.31,8.31,48.36,889363,33,19936,-68
2020-04-08 01:35:11,8.27,8.27,8.27,48.79,895500,33,19931,-67
2020-04-08 01:35:51,8.22,8.22,8.22,48.51,892309,33,19948,-67
2020-04-08 01:36:29,8.21,8.21,8.21,48.64,892319,33,19929,-68
2020-04-08 01:37:09,8.23,8.23,8.23,48.59,892278,33,20310,-69
2020-04-08 01:38:04,8.26,8.26,8.26,48.21,895240,33,19951,-68
2020-04-08 01:38:35,8.21,8.21,8.21,48.37,895406,33,19932,-67
2020-04-08 01:39:16,8.24,8.24,8.24,48.46,892125,33,19942,-68
2020-04-08 01:39:56,8.22,8.22,8.22,48.58,889312,33,20299,-68
2020-04-08 01:40:27,8.20,8.20,8.20,48.62,892209,33,19932,-67
2020-04-08 01:41:07,8.21,8.21,8.21,48.51,889358,33,19964,-68
2020-04-08 01:41:45,8.19,8.19,8.19,48.60,889427,33,19952,-67
2020-04-08 01:42:47,8.19,8.19,8.19,48.71,890014,33,19997,-68
2020-04-08 01:43:21,8.17,8.17,8.17,48.69,895245,33,19991,-68
2020-04-08 01:43:54,8.14,8.14,8.14,48.75,896073,33,19943,-68
2020-04-08 01:44:46,8.13,8.13,8.13,48.78,895338,33,19977,-67
2020-04-08 01:45:26,8.10,8.10,8.10,48.95,892127,33,19932,-68
2020-04-08 01:46:18,8.08,8.08,8.08,49.10,895557,33,19951,-68
2020-04-08 01:46:49,8.11,8.11,8.11,49.27,892723,33,19932,-68
2020-04-08 01:47:20,8.09,8.09,8.09,49.07,898160,33,20330,-69
2020-04-08 01:48:12,8.08,8.08,8.08,49.21,892340,33,19932,-68
2020-04-08 01:48:50,8.06,8.06,8.06,49.21,895405,33,20350,-68
2020-04-08 01:49:30,8.03,8.03,8.03,49.35,898235,33,19979,-68
2020-04-08 01:50:10,8.02,8.02,8.02,49.48,901498,33,19927,-68
2020-04-08 01:50:50,7.98,7.98,7.98,49.57,892363,33,20291,-68
2020-04-08 01:51:21,7.97,7.97,7.97,49.61,886157,33,19942,-68
2020-04-08 01:52:16,7.95,7.95,7.95,49.90,889268,33,20008,-68
2020-04-08 01:52:56,7.95,7.95,7.95,50.05,892293,33,19983,-68
2020-04-08 01:53:36,7.89,7.89,7.89,50.02,895796,33,19943,-68
2020-04-08 01:54:30,7.89,7.89,7.89,49.80,898397,33,19936,-68
2020-04-08 01:55:10,7.90,7.90,7.90,49.87,898362,33,19931,-69
2020-04-08 01:56:04,7.86,7.86,7.86,50.06,895170,33,20307,-68
2020-04-08 01:56:44,7.86,7.86,7.86,49.93,895041,33,19928,-68
2020-04-08 01:57:24,7.86,7.86,7.86,50.13,892834,33,20279,-67
2020-04-08 01:58:22,7.85,7.85,7.85,50.30,895343,33,19946,-68
2020-04-08 01:59:23,7.82,7.82,7.82,50.39,895274,32,19943,-68
2020-04-08 02:00:14,7.79,7.79,7.79,50.74,898203,33,19969,-67
2020-04-08 02:01:12,7.77,7.77,7.77,51.04,898421,33,19931,-67
2020-04-08 02:02:02,7.73,7.73,7.73,51.24,892058,33,19933,-68
2020-04-08 02:02:43,7.71,7.71,7.71,51.28,895237,33,19949,-68
2020-04-08 02:03:24,7.69,7.69,7.69,51.26,892281,33,20032,-69
2020-04-08 02:04:04,7.69,7.69,7.69,51.50,892340,33,19932,-68
2020-04-08 02:04:44,7.68,7.68,7.68,51.25,886259,33,19989,-68
2020-04-08 02:05:27,7.65,7.65,7.65,51.26,895173,33,19962,-68
2020-04-08 02:06:21,7.65,7.65,7.65,51.56,895371,33,19947,-68
2020-04-08 02:06:55,7.63,7.63,7.63,51.32,900694,33,20000,-67
2020-04-08 02:07:36,7.63,7.63,7.63,51.16,898112,33,19949,-68
2020-04-08 02:08:17,7.63,7.63,7.63,51.10,898414,33,20010,-68
2020-04-08 02:08:48,7.64,7.64,7.64,51.08,895240,33,19951,-68
2020-04-08 02:09:28,7.62,7.62,7.62,50.96,895344,33,19947,-68
2020-04-08 02:10:22,7.64,7.64,7.64,50.93,893234,33,20310,-68
2020-04-08 02:11:02,7.65,7.65,7.65,50.86,901358,33,19931,-68
2020-04-08 02:11:42,7.63,7.63,7.63,50.94,898354,33,20310,-68
2020-04-08 02:12:41,7.61,7.61,7.61,51.09,895320,33,19948,-67
2020-04-08 02:13:21,7.59,7.59,7.59,51.35,896254,33,19935,-68
2020-04-08 02:13:53,7.58,7.58,7.58,51.60,899148,33,19939,-68
2020-04-08 02:14:25,7.55,7.55,7.55,51.71,901353,32,20334,-68
2020-04-08 02:15:05,7.55,7.55,7.55,51.62,894999,33,19951,-67
2020-04-08 02:15:37,7.55,7.55,7.55,51.70,894994,33,20022,-67
2020-04-08 02:16:18,7.54,7.54,7.54,51.67,895501,33,20216,-68
2020-04-08 02:16:58,7.52,7.52,7.52,51.65,898246,33,19953,-67
2020-04-08 02:17:39,7.51,7.51,7.51,51.56,898118,33,19957,-68
2020-04-08 02:18:20,7.52,7.52,7.52,51.49,895267,33,19943,-68
2020-04-08 02:19:15,7.54,7.54,7.54,51.39,895350,33,19935,-67
2020-04-08 02:20:14,7.52,7.52,7.52,51.44,895234,33,19958,-67
2020-04-08 02:21:06,7.48,7.48,7.48,51.51,897645,33,19974,-68
2020-04-08 02:21:47,7.42,7.42,7.42,51.69,895099,33,19972,-67
2020-04-08 02:22:27,7.39,7.39,7.39,51.88,892222,33,19933,-68
2020-04-08 02:22:59,7.36,7.36,7.36,52.06,889243,33,20406,-68
2020-04-08 02:23:39,7.34,7.34,7.34,52.31,889236,33,19948,-68
2020-04-08 02:24:19,7.32,7.32,7.32,52.55,892228,33,19928,-68
2020-04-08 02:25:14,7.31,7.31,7.31,52.58,892150,33,19967,-68
2020-04-08 02:25:54,7.30,7.30,7.30,52.53,895148,33,20033,-68
2020-04-08 02:26:26,7.28,7.28,7.28,52.58,894680,33,19954,-68
2020-04-08 02:27:06,7.26,7.26,7.26,52.62,898275,33,19927,-67
2020-04-08 02:27:38,7.25,7.25,7.25,52.55,898129,33,20262,-68
2020-04-08 02:28:28,7.23,7.23,7.23,52.65,890575,33,19947,-67
2020-04-08 02:29:09,7.22,7.22,7.22,52.76,889254,33,20295,-68
2020-04-08 02:30:00,7.27,7.27,7.27,52.23,889320,33,19944,-68
2020-04-08 02:30:38,7.27,7.27,7.27,52.48,895181,33,19931,-68
2020-04-08 02:31:18,7.27,7.27,7.27,52.57,898339,33,19935,-67
2020-04-08 02:32:13,7.22,7.22,7.22,52.66,898261,33,20022,-68
2020-04-08 02:32:44,7.19,7.19,7.19,52.78,897698,33,19935,-67
2020-04-08 02:33:24,7.19,7.19,7.19,52.73,895264,33,20243,-68
2020-04-08 02:34:17,7.19,7.19,7.19,52.74,898267,33,19943,-68
2020-04-08 02:34:57,7.16,7.16,7.16,52.87,898198,33,19934,-68
2020-04-08 02:35:38,7.15,7.15,7.15,52.96,898088,33,19981,-68
2020-04-08 02:36:40,7.15,7.15,7.15,53.00,895331,33,19931,-68
2020-04-08 02:37:11,7.14,7.14,7.14,53.06,889154,33,19963,-68
2020-04-08 02:38:04,7.12,7.12,7.12,53.07,886350,33,20343,-67
2020-04-08 02:38:56,7.16,7.16,7.16,53.09,889338,33,19968,-67
2020-04-08 02:39:27,7.17,7.17,7.17,53.97,899589,33,19943,-68
2020-04-08 02:40:07,7.12,7.12,7.12,54.21,898318,33,19950,-68
2020-04-08 02:40:47,7.09,7.09,7.09,54.37,892082,33,19994,-68
2020-04-08 02:41:27,7.09,7.09,7.09,53.92,887118,33,19991,-68
2020-04-08 02:42:19,7.08,7.08,7.08,54.41,892154,33,19995,-67
2020-04-08 02:43:10,7.03,7.03,7.03,56.49,892237,33,19932,-68
2020-04-08 02:44:09,6.99,6.99,6.99,56.49,890980,33,19936,-68
2020-04-08 02:45:09,6.96,6.96,6.96,57.81,893186,33,20311,-67
2020-04-08 02:46:03,6.96,6.96,6.96,57.96,894931,33,19928,-67
2020-04-08 02:46:54,6.92,6.92,6.92,59.51,895273,33,19940,-68
2020-04-08 02:47:26,6.88,6.88,6.88,60.33,896574,33,19957,-68
2020-04-08 02:48:27,6.85,6.85,6.85,60.22,901329,33,19954,-67
2020-04-08 02:48:58,6.82,6.82,6.82,60.19,901192,33,19947,-68
2020-04-08 02:49:53,6.85,6.85,6.85,60.91,898193,33,20332,-68
2020-04-08 02:50:33,6.88,6.88,6.88,60.97,895137,33,19957,-67
2020-04-08 02:51:24,6.87,6.87,6.87,60.43,897906,33,20026,-68
2020-04-08 02:52:04,6.85,6.85,6.85,59.22,895185,33,19931,-68
2020-04-08 02:52:44,6.83,6.83,6.83,59.16,895043,33,19992,-69
2020-04-08 02:53:39,6.85,6.85,6.85,59.61,895238,33,19936,-68
2020-04-08 02:54:30,6.85,6.85,6.85,58.30,896135,33,19943,-68
2020-04-08 02:55:21,6.87,6.87,6.87,57.86,896526,33,19961,-68
2020-04-08 02:56:12,6.87,6.87,6.87,56.79,892074,33,19946,-68
2020-04-08 02:57:05,6.88,6.88,6.88,56.75,896352,33,19951,-69
2020-04-08 02:57:56,6.85,6.85,6.85,56.58,895022,33,19943,-68
2020-04-08 02:58:34,6.81,6.81,6.81,55.32,890749,33,19996,-68
2020-04-08 02:59:06,6.81,6.81,6.81,55.19,892072,33,19936,-68
2020-04-08 02:59:57,6.80,6.80,6.80,54.96,895267,33,19951,-68
2020-04-08 03:00:28,6.78,6.78,6.78,54.92,895174,33,19950,-67
2020-04-08 03:01:32,6.77,6.77,6.77,55.00,889221,33,20302,-68
2020-04-08 03:02:13,6.75,6.75,6.75,57.19,892402,33,19982,-69
2020-04-08 03:02:45,6.70,6.70,6.70,56.36,893452,33,19989,-68
2020-04-08 03:03:25,6.67,6.67,6.67,56.81,892099,33,20279,-68
2020-04-08 03:04:25,6.65,6.65,6.65,57.64,889141,33,19941,-67
2020-04-08 03:05:16,6.65,6.65,6.65,59.22,893162,33,19951,-67
2020-04-08 03:06:08,6.63,6.63,6.63,59.68,900587,32,19979,-68
2020-04-08 03:06:58,6.59,6.59,6.59,60.27,901236,33,19954,-67
2020-04-08 03:07:57,6.58,6.58,6.58,60.54,896888,33,20387,-68
2020-04-08 03:08:49,6.58,6.58,6.58,61.24,898193,33,19935,-68
2020-04-08 03:09:29,6.56,6.56,6.56,61.66,898143,33,19958,-69
2020-04-08 03:10:37,6.54,6.54,6.54,62.25,897945,32,19986,-67
2020-04-08 03:11:18,6.51,6.51,6.51,62.24,899938,33,19935,-68
2020-04-08 03:12:19,6.45,6.45,6.45,62.12,893887,33,19932,-67
2020-04-08 03:12:49,6.42,6.42,6.42,61.64,894238,33,19941,-68
2020-04-08 03:13:41,6.42,6.42,6.42,61.62,886376,33,19984,-68
2020-04-08 03:14:19,6.40,6.40,6.40,61.80,891963,33,19952,-68
2020-04-08 03:15:13,6.39,6.39,6.39,61.75,889189,33,19947,-67
2020-04-08 03:16:05,6.42,6.42,6.42,61.99,892004,33,19955,-68
2020-04-08 03:16:57,6.40,6.40,6.40,62.67,898378,33,20048,-68
2020-04-08 03:17:49,6.36,6.36,6.36,62.28,901090,33,19965,-68
2020-04-08 03:18:27,6.36,6.36,6.36,63.38,896912,33,19931,-69
2020-04-08 03:19:21,6.33,6.33,6.33,64.60,895246,33,19932,-67
2020-04-08 03:19:52,6.31,6.31,6.31,64.78,895541,33,20003,-67
2020-04-08 03:20:46,6.27,6.27,6.27,64.73,898305,33,19969,-68
2020-04-08 03:21:46,6.25,6.25,6.25,64.63,897978,33,19978,-68
2020-04-08 03:22:27,6.23,6.23,6.23,64.44,895661,33,20031,-68
2020-04-08 03:23:17,6.22,6.22,6.22,63.62,892891,33,19962,-68
2020-04-08 03:24:08,6.20,6.20,6.20,62.75,892137,33,19936,-68
2020-04-08 03:24:48,6.17,6.17,6.17,63.48,891225,33,19976,-68
2020-04-08 03:25:41,6.15,6.15,6.15,63.24,897919,33,19978,-68
2020-04-08 03:26:32,6.15,6.15,6.15,63.20,895650,33,19931,-68
2020-04-08 03:27:33,6.10,6.10,6.10,63.54,897935,33,20262,-68
2020-04-08 03:28:26,6.09,6.09,6.09,63.67,899130,33,19974,-67
2020-04-08 03:29:16,6.08,6.08,6.08,63.94,898442,33,19932,-68
2020-04-08 03:30:08,6.08,6.08,6.08,64.17,898024,33,19935,-67
2020-04-08 03:31:11,6.07,6.07,6.07,63.91,900351,33,19959,-68
2020-04-08 03:32:08,6.06,6.06,6.06,63.30,902341,33,19931,-68
2020-04-08 03:32:59,6.05,6.05,6.05,63.46,896307,32,20278,-68
2020-04-08 03:33:49,6.06,6.06,6.06,63.42,896177,33,19950,-68
2020-04-08 03:35:01,6.09,6.09,6.09,63.02,890981,33,20118,-68
2020-04-08 03:35:53,6.09,6.09,6.09,62.92,892936,33,19943,-68
2020-04-08 03:36:48,6.06,6.06,6.06,62.06,899113,33,19931,-67
2020-04-08 03:37:38,5.99,5.99,5.99,61.99,895820,33,20015,-68
2020-04-08 03:38:40,5.97,5.97,5.97,63.35,896097,33,19947,-70
2020-04-08 03:39:25,5.97,5.97,5.97,63.61,899010,33,20016,-68
2020-04-08 03:40:20,5.96,5.96,5.96,63.40,902455,33,20306,-68
2020-04-08 03:41:01,5.94,5.94,5.94,63.30,901520,33,19990,-67
2020-04-08 03:41:49,5.92,5.92,5.92,63.09,895569,33,19936,-68
2020-04-08 03:42:29,5.92,5.92,5.92,63.11,896012,33,19936,-67
2020-04-08 03:43:30,5.88,5.88,5.88,62.07,899310,33,19946,-68
2020-04-08 03:44:27,5.85,5.85,5.85,61.74,899175,33,19935,-67
2020-04-08 03:45:34,5.87,5.87,5.87,61.41,896289,33,20333,-68
2020-04-08 03:46:14,5.85,5.85,5.85,61.16,899194,33,20310,-68
2020-04-08 03:47:01,5.83,5.83,5.83,60.93,897427,33,19950,-68
2020-04-08 03:47:54,5.77,5.77,5.77,60.99,892877,33,19951,-69
2020-04-08 03:49:04,5.73,5.73,5.73,60.89,892949,33,19956,-68
2020-04-08 03:50:05,5.70,5.70,5.70,60.99,892951,33,19943,-68
2020-04-08 03:51:09,5.65,5.65,5.65,61.36,892999,33,19965,-68
2020-04-08 03:52:01,5.61,5.61,5.61,61.41,902083,33,19984,-69
2020-04-08 03:52:51,5.58,5.58,5.58,61.71,899628,33,20298,-69
2020-04-08 03:54:03,5.59,5.59,5.59,61.77,897885,32,19974,-68
2020-04-08 03:55:12,5.61,5.61,5.61,61.74,896001,33,19932,-68
2020-04-08 03:56:14,5.61,5.61,5.61,62.50,902043,32,19939,-68
2020-04-08 03:57:16,5.61,5.61,5.61,62.94,899098,33,20379,-68
2020-04-08 03:58:26,5.56,5.56,5.56,62.81,892916,33,19941,-68
2020-04-08 03:59:20,5.55,5.55,5.55,62.93,899087,33,19946,-68
2020-04-08 04:00:21,5.56,5.56,5.56,62.90,902163,33,19938,-68
2020-04-08 04:01:25,5.51,5.51,5.51,64.54,899683,33,19963,-68
2020-04-08 04:02:12,5.47,5.47,5.47,64.95,899303,33,19931,-68
2020-04-08 04:03:11,5.41,5.41,5.41,64.78,896846,32,20349,-68
2020-04-08 04:04:05,5.35,5.35,5.35,64.26,896093,33,19931,-69
2020-04-08 04:05:07,5.30,5.30,5.30,64.08,902190,32,20296,-68
2020-04-08 04:05:59,5.26,5.26,5.26,64.44,902129,33,20002,-68
2020-04-08 04:06:51,5.24,5.24,5.24,64.76,897447,33,19939,-68
2020-04-08 04:07:43,5.20,5.20,5.20,64.57,898971,32,19987,-68
2020-04-08 04:08:21,5.20,5.20,5.20,65.91,897442,33,19940,-68
2020-04-08 04:09:12,5.17,5.17,5.17,65.71,893052,33,19943,-68
2020-04-08 04:09:52,5.15,5.15,5.15,65.53,892941,33,19932,-68
2020-04-08 04:10:32,5.14,5.14,5.14,65.39,896149,33,19932,-67
2020-04-08 04:11:27,5.12,5.12,5.12,65.10,893062,33,19943,-68
2020-04-08 04:12:18,5.10,5.10,5.10,65.22,890137,33,19963,-67
2020-04-08 04:13:13,5.09,5.09,5.09,65.97,897733,33,19954,-68
2020-04-08 04:14:08,5.09,5.09,5.09,66.80,899053,33,19943,-67
2020-04-08 04:15:06,5.07,5.07,5.07,66.61,897269,33,19955,-68
2020-04-08 04:15:58,5.08,5.08,5.08,66.55,895074,33,19936,-68
2020-04-08 04:16:29,5.11,5.11,5.11,66.18,895926,33,19967,-68
2020-04-08 04:17:20,5.05,5.05,5.05,65.69,896127,33,19979,-69
2020-04-08 04:18:00,5.04,5.04,5.04,65.08,902318,33,20019,-68
2020-04-08 04:18:40,5.01,5.01,5.01,65.12,902026,33,19942,-68
2020-04-08 04:19:12,4.98,4.98,4.98,65.43,899129,33,19932,-68
2020-04-08 04:20:02,4.95,4.95,4.95,65.39,896988,33,19969,-68
2020-04-08 04:20:42,4.92,4.92,4.92,65.42,899034,33,20101,-68
2020-04-08 04:21:13,4.89,4.89,4.89,65.99,902246,33,19943,-68
2020-04-08 04:22:07,4.88,4.88,4.88,66.94,895987,33,20318,-68
2020-04-08 04:22:58,4.85,4.85,4.85,67.14,895979,33,19943,-68
2020-04-08 04:23:50,4.83,4.83,4.83,67.56,897500,33,20036,-68
2020-04-08 04:24:42,4.79,4.79,4.79,68.16,902183,32,19943,-68
2020-04-08 04:25:33,4.74,4.74,4.74,68.36,902093,32,20243,-68
2020-04-08 04:26:31,4.68,4.68,4.68,68.33,899791,33,19935,-69
2020-04-08 04:27:12,4.65,4.65,4.65,68.54,896279,33,19932,-68
2020-04-08 04:28:04,4.65,4.65,4.65,67.93,895963,33,19935,-68
2020-04-08 04:28:57,4.66,4.66,4.66,68.09,896188,33,19986,-68
2020-04-08 04:29:48,4.66,4.66,4.66,68.25,900501,33,19927,-68
2020-04-08 04:30:40,4.62,4.62,4.62,69.10,902172,32,19938,-68
2020-04-08 04:31:31,4.59,4.59,4.59,69.04,900882,32,19932,-69
2020-04-08 04:32:22,4.60,4.60,4.60,68.95,894822,33,20356,-68
2020-04-08 04:33:14,4.64,4.64,4.64,69.07,896076,33,20344,-68
2020-04-08 04:34:05,4.66,4.66,4.66,68.94,897451,33,19935,-68
2020-04-08 04:34:56,4.65,4.65,4.65,68.10,895913,33,19947,-68
2020-04-08 04:35:36,4.66,4.66,4.66,67.97,896955,33,19935,-69
2020-04-08 04:36:34,4.62,4.62,4.62,68.02,902158,33,20325,-68
2020-04-08 04:37:25,4.61,4.61,4.61,68.03,899109,32,20368,-68
2020-04-08 04:38:20,4.57,4.57,4.57,68.54,896346,33,19985,-68
2020-04-08 04:39:10,4.55,4.55,4.55,68.28,900283,33,19955,-68
2020-04-08 04:40:04,4.54,4.54,4.54,67.82,898512,33,19931,-68
2020-04-08 04:40:57,4.53,4.53,4.53,67.85,897258,33,19944,-68
2020-04-08 04:41:48,4.52,4.52,4.52,67.95,897104,33,19951,-68
2020-04-08 04:42:19,4.51,4.51,4.51,67.99,901681,33,20280,-68
2020-04-08 04:43:10,4.51,4.51,4.51,67.83,898552,33,19928,-68
2020-04-08 04:44:01,4.51,4.51,4.51,67.73,895431,33,20361,-68
2020-04-08 04:44:52,4.49,4.49,4.49,67.68,896666,33,20002,-68
2020-04-08 04:45:43,4.45,4.45,4.45,68.25,899776,33,20276,-69
2020-04-08 04:46:46,4.43,4.43,4.43,68.33,899399,32,19935,-68
2020-04-08 04:47:36,4.44,4.44,4.44,68.21,893133,33,20356,-69
2020-04-08 04:48:27,4.42,4.42,4.42,67.96,897250,33,19936,-68
2020-04-08 04:49:17,4.40,4.40,4.40,68.08,898532,33,19931,-68
2020-04-08 04:50:11,4.40,4.40,4.40,68.05,898497,33,19946,-68
2020-04-08 04:51:02,4.39,4.39,4.39,68.06,898581,33,19995,-68
2020-04-08 04:51:57,4.41,4.41,4.41,67.90,898429,33,19932,-69
2020-04-08 04:52:38,4.43,4.43,4.43,68.62,897006,32,19986,-68
2020-04-08 04:53:29,4.39,4.39,4.39,68.67,894391,33,19947,-68
2020-04-08 04:54:20,4.39,4.39,4.39,69.18,892606,33,19948,-68
2020-04-08 04:55:12,4.41,4.41,4.41,69.17,896559,33,20337,-69
2020-04-08 04:56:03,4.41,4.41,4.41,69.22,897165,33,19927,-68
2020-04-08 04:56:54,4.40,4.40,4.40,68.94,898427,33,19931,-68
2020-04-08 04:57:46,4.39,4.39,4.39,68.94,898470,33,19958,-69
2020-04-08 04:58:38,4.38,4.38,4.38,68.93,900418,33,19943,-68
2020-04-08 04:59:29,4.41,4.41,4.41,68.30,899953,33,19951,-68
2020-04-08 05:00:22,4.45,4.45,4.45,68.08,897159,33,20396,-68
2020-04-08 05:01:15,4.50,4.50,4.50,67.96,892381,33,19932,-68
2020-04-08 05:02:06,4.51,4.51,4.51,67.80,896936,33,19939,-68
2020-04-08 05:02:57,4.52,4.52,4.52,67.68,898372,33,19932,-69
2020-04-08 05:03:47,4.51,4.51,4.51,67.70,900258,33,19931,-69
2020-04-08 05:04:40,4.49,4.49,4.49,67.86,901558,32,19931,-69
2020-04-08 05:05:30,4.50,4.50,4.50,67.73,900306,33,20365,-69
2020-04-08 05:06:21,4.51,4.51,4.51,67.58,897507,33,19935,-68
2020-04-08 05:07:12,4.53,4.53,4.53,67.46,895606,33,19986,-69
2020-04-08 05:08:02,4.54,4.54,4.54,67.23,898377,33,19962,-69
2020-04-08 05:08:53,4.55,4.55,4.55,67.29,901619,33,20266,-68
2020-04-08 05:09:55,4.55,4.55,4.55,67.65,901567,33,19938,-70
2020-04-08 05:10:35,4.58,4.58,4.58,67.70,899442,33,19939,-69
2020-04-08 05:11:15,4.60,4.60,4.60,67.67,898486,33,19948,-69
2020-04-08 05:12:05,4.60,4.60,4.60,67.68,898411,33,19957,-69
2020-04-08 05:12:56,4.62,4.62,4.62,67.41,898613,33,19951,-68
2020-04-08 05:13:47,4.66,4.66,4.66,67.11,897571,33,19958,-68
2020-04-08 05:14:37,4.69,4.69,4.69,66.70,900565,33,19969,-68
2020-04-08 05:15:29,4.71,4.71,4.71,66.55,898446,33,20269,-69
2020-04-08 05:16:20,4.76,4.76,4.76,66.28,898547,33,19936,-69
2020-04-08 05:17:10,4.79,4.79,4.79,66.17,901512,33,20046,-68
2020-04-08 05:18:01,4.80,4.80,4.80,66.26,901469,33,19942,-68
2020-04-08 05:18:52,4.84,4.84,4.84,66.32,896442,33,19931,-68
2020-04-08 05:19:42,4.84,4.84,4.84,66.23,896300,33,19950,-69
2020-04-08 05:20:33,4.84,4.84,4.84,66.46,893432,33,20361,-68
2020-04-08 05:21:24,4.85,4.85,4.85,66.78,894467,33,19974,-69
2020-04-08 05:22:14,4.87,4.87,4.87,67.03,894547,33,19957,-69
2020-04-08 05:23:05,4.86,4.86,4.86,66.95,898456,33,19939,-69
2020-04-08 05:23:56,4.85,4.85,4.85,67.29,901440,33,19954,-69
2020-04-08 05:24:46,4.89,4.89,4.89,67.10,901579,32,19949,-68
2020-04-08 05:25:37,4.91,4.91,4.91,66.89,900369,32,19939,-69
2020-04-08 05:26:28,4.95,4.95,4.95,66.58,899305,33,19951,-68
2020-04-08 05:27:18,4.97,4.97,4.97,66.28,897520,33,20033,-69
2020-04-08 05:28:09,5.00,5.00,5.00,66.17,899600,33,19966,-69
2020-04-08 05:29:00,5.01,5.01,5.01,66.29,898621,33,19946,-69
2020-04-08 05:29:53,5.03,5.03,5.03,66.28,901465,33,20025,-69
2020-04-08 05:30:33,5.08,5.08,5.08,66.16,901537,33,20348,-69
2020-04-08 05:31:23,5.13,5.13,5.13,66.26,900995,33,19942,-69
2020-04-08 05:32:14,5.15,5.15,5.15,66.64,895331,33,20410,-69
2020-04-08 05:33:05,5.17,5.17,5.17,66.85,899614,33,20337,-69
2020-04-08 05:33:55,5.18,5.18,5.18,66.68,901413,32,19962,-69
2020-04-08 05:34:46,5.18,5.18,5.18,66.67,900403,32,19935,-68
2020-04-08 05:35:36,5.22,5.22,5.22,66.59,897359,33,19939,-69
2020-04-08 05:36:27,5.22,5.22,5.22,66.50,896472,33,19939,-69
2020-04-08 05:37:21,5.23,5.23,5.23,66.70,901456,33,19986,-68
2020-04-08 05:38:13,5.25,5.25,5.25,66.62,901469,33,20343,-69
2020-04-08 05:39:04,5.26,5.26,5.26,66.51,898354,33,19931,-69
2020-04-08 05:39:41,5.31,5.31,5.31,66.08,895326,33,20004,-69
2020-04-08 05:40:35,5.39,5.39,5.39,65.84,895349,33,20014,-69
2020-04-08 05:41:29,5.45,5.45,5.45,65.08,898299,33,20009,-69
2020-04-08 05:42:20,5.50,5.50,5.50,64.80,895302,32,19951,-69
2020-04-08 05:43:11,5.53,5.53,5.53,64.49,894025,33,20341,-69
2020-04-08 05:44:01,5.55,5.55,5.55,64.36,893402,33,19967,-69
2020-04-08 05:44:52,5.58,5.58,5.58,64.14,895605,33,20306,-69
2020-04-08 05:45:43,5.62,5.62,5.62,64.20,901247,33,20022,-69
2020-04-08 05:46:35,5.62,5.62,5.62,63.96,901571,33,20408,-69
2020-04-08 05:47:26,5.64,5.64,5.64,63.98,899998,32,19935,-69
2020-04-08 05:48:17,5.66,5.66,5.66,63.69,897018,32,20269,-69
2020-04-08 05:49:07,5.72,5.72,5.72,64.13,898335,33,19932,-69
2020-04-08 05:49:58,5.74,5.74,5.74,63.86,898247,33,19983,-69
2020-04-08 05:50:48,5.76,5.76,5.76,63.72,897277,33,19932,-69
2020-04-08 05:51:39,5.76,5.76,5.76,63.43,899386,33,20102,-69
2020-04-08 05:52:30,5.80,5.80,5.80,63.06,897315,32,19939,-69
2020-04-08 05:53:21,5.81,5.81,5.81,62.92,894303,33,19946,-69
2020-04-08 05:54:12,5.82,5.82,5.82,63.20,896416,33,19948,-69
2020-04-08 05:55:02,5.82,5.82,5.82,63.37,898248,33,19959,-68
2020-04-08 05:55:54,5.91,5.91,5.91,63.34,895133,33,19931,-70
2020-04-08 05:56:45,5.96,5.96,5.96,63.18,895189,33,20427,-68
2020-04-08 05:57:36,6.00,6.00,6.00,62.88,896474,33,19967,-69
2020-04-08 05:58:27,5.99,5.99,5.99,62.71,898394,33,19954,-68
2020-04-08 05:59:17,6.00,6.00,6.00,62.83,901377,33,20036,-69
2020-04-08 06:00:08,6.01,6.01,6.01,62.77,898358,33,19994,-69
2020-04-08 06:00:59,6.00,6.00,6.00,62.43,894289,33,20039,-68
2020-04-08 06:01:40,6.05,6.05,6.05,62.25,892070,33,19946,-69
2020-04-08 06:02:31,6.15,6.15,6.15,62.14,892415,33,19999,-69
2020-04-08 06:03:31,6.16,6.16,6.16,62.25,898449,33,19961,-68
2020-04-08 06:04:22,6.18,6.18,6.18,62.18,901513,33,19974,-68
2020-04-08 06:05:12,6.24,6.24,6.24,61.98,899361,33,19943,-69
2020-04-08 06:06:06,6.29,6.29,6.29,61.92,898337,33,19936,-69
2020-04-08 06:06:56,6.30,6.30,6.30,61.74,896935,33,19995,-69
2020-04-08 06:07:47,6.31,6.31,6.31,61.49,898291,33,19975,-69
2020-04-08 06:08:38,6.31,6.31,6.31,61.73,899275,33,19970,-69
2020-04-08 06:09:43,6.33,6.33,6.33,62.12,897158,33,20345,-69
2020-04-08 06:10:46,6.37,6.37,6.37,61.91,895230,33,20338,-68
2020-04-08 06:11:17,6.41,6.41,6.41,62.60,898182,33,19935,-69
2020-04-08 06:12:11,6.43,6.43,6.43,62.46,895257,33,19931,-70
2020-04-08 06:13:12,6.44,6.44,6.44,62.38,898330,33,20257,-69
2020-04-08 06:14:02,6.43,6.43,6.43,61.57,898246,33,19935,-69
2020-04-08 06:15:03,6.41,6.41,6.41,62.17,893204,33,19962,-69
2020-04-08 06:16:03,6.41,6.41,6.41,62.15,897127,33,19947,-68
2020-04-08 06:16:53,6.38,6.38,6.38,62.40,898391,33,19986,-69
2020-04-08 06:17:54,6.44,6.44,6.44,62.03,901224,33,19930,-69
2020-04-08 06:18:59,6.44,6.44,6.44,62.69,901231,33,19934,-69
2020-04-08 06:19:52,6.45,6.45,6.45,62.66,898224,33,19986,-69
2020-04-08 06:20:42,6.56,6.56,6.56,62.55,901218,33,19993,-68
2020-04-08 06:21:48,6.60,6.60,6.60,62.26,901258,33,19950,-70
2020-04-08 06:22:28,6.63,6.63,6.63,62.28,898628,33,19928,-69
2020-04-08 06:23:19,6.65,6.65,6.65,62.79,896679,33,19951,-70
2020-04-08 06:24:10,6.67,6.67,6.67,62.92,892172,33,19951,-68
2020-04-08 06:25:00,6.69,6.69,6.69,63.97,894858,33,20003,-69
2020-04-08 06:25:40,6.75,6.75,6.75,63.69,893005,33,20032,-70
2020-04-08 06:26:31,6.77,6.77,6.77,61.76,892193,33,20363,-69
2020-04-08 06:27:21,6.81,6.81,6.81,64.65,889196,33,19975,-69
2020-04-08 06:28:12,6.79,6.79,6.79,63.05,893374,33,20371,-67
2020-04-08 06:29:02,6.80,6.80,6.80,62.68,899174,33,19950,-68
2020-04-08 06:29:53,6.83,6.83,6.83,63.67,901138,33,19950,-69
2020-04-08 06:30:43,6.89,6.89,6.89,62.91,900267,33,20350,-68
2020-04-08 06:31:35,6.92,6.92,6.92,63.35,900251,32,19935,-69
2020-04-08 06:32:25,6.95,6.95,6.95,62.69,901334,33,19931,-69
2020-04-08 06:33:16,6.97,6.97,6.97,62.38,900287,33,20417,-68
2020-04-08 06:34:07,7.00,7.00,7.00,62.48,897094,32,20365,-68
2020-04-08 06:34:58,7.01,7.01,7.01,62.90,898128,33,19927,-68
2020-04-08 06:35:49,7.08,7.08,7.08,62.90,896853,33,19947,-68
2020-04-08 06:36:40,7.13,7.13,7.13,62.75,894189,33,19939,-68
2020-04-08 06:37:31,7.15,7.15,7.15,61.78,897524,33,20340,-69
2020-04-08 06:38:21,7.19,7.19,7.19,61.41,898234,33,19973,-68
2020-04-08 06:39:12,7.27,7.27,7.27,61.34,896997,33,19966,-68
2020-04-08 06:39:43,7.34,7.34,7.34,61.69,896097,33,19983,-68
2020-04-08 06:40:13,7.29,7.29,7.29,60.87,895304,33,19936,-68
2020-04-08 06:41:04,7.29,7.29,7.29,62.11,895939,33,19947,-68
2020-04-08 06:41:55,7.29,7.29,7.29,62.22,898056,33,20367,-69
2020-04-08 06:42:45,7.30,7.30,7.30,62.46,900314,33,19930,-68
2020-04-08 06:43:36,7.31,7.31,7.31,61.12,898264,33,19931,-69
2020-04-08 06:44:27,7.34,7.34,7.34,61.10,897095,33,19969,-68
2020-04-08 06:45:17,7.38,7.38,7.38,60.95,898102,33,20329,-68
2020-04-08 06:45:49,7.40,7.40,7.40,61.24,901165,32,19931,-68
2020-04-08 06:46:40,7.45,7.45,7.45,61.99,901307,32,19990,-68
2020-04-08 06:47:31,7.51,7.51,7.51,62.30,901203,32,19931,-68
2020-04-08 06:48:21,7.51,7.51,7.51,62.58,898268,33,19935,-68
2020-04-08 06:49:13,7.55,7.55,7.55,59.31,898219,33,19931,-68
2020-04-08 06:50:11,7.58,7.58,7.58,59.94,893084,33,19958,-68
2020-04-08 06:51:02,7.64,7.64,7.64,59.91,894208,33,20015,-68
2020-04-08 06:51:52,7.72,7.72,7.72,59.33,899182,33,19931,-68
2020-04-08 06:52:43,7.79,7.79,7.79,58.10,901248,32,20276,-68
2020-04-08 06:53:35,7.83,7.83,7.83,57.87,900314,33,19965,-69
2020-04-08 06:54:25,7.86,7.86,7.86,57.45,896979,33,19986,-68
2020-04-08 06:55:16,7.89,7.89,7.89,57.58,895046,33,19939,-68
2020-04-08 06:56:06,7.94,7.94,7.94,57.05,896367,33,19974,-69
2020-04-08 06:56:57,7.96,7.96,7.96,57.29,898471,33,19935,-68
2020-04-08 06:57:47,8.02,8.02,8.02,57.34,901012,33,19931,-69
2020-04-08 06:58:38,8.10,8.10,8.10,56.58,898090,33,19946,-69
2020-04-08 06:59:29,8.16,8.16,8.16,56.34,890895,33,19975,-69
2020-04-08 07:00:19,8.16,8.16,8.16,56.58,889991,33,20024,-68
2020-04-08 07:01:11,8.19,8.19,8.19,56.77,895940,33,19931,-69
2020-04-08 07:02:02,8.24,8.24,8.24,57.43,896276,33,20342,-68
2020-04-08 07:02:52,8.31,8.31,8.31,57.16,897027,33,19969,-69
2020-04-08 07:03:50,8.39,8.39,8.39,55.63,896213,33,19946,-69
2020-04-08 07:04:41,8.42,8.42,8.42,55.40,901297,33,19990,-69
2020-04-08 07:05:34,8.47,8.47,8.47,55.38,901171,33,20272,-68
2020-04-08 07:06:24,8.48,8.48,8.48,56.37,900066,33,20009,-69
2020-04-08 07:07:15,8.52,8.52,8.52,55.86,901313,33,20329,-68
2020-04-08 07:08:05,8.57,8.57,8.57,55.58,901331,33,19949,-69
2020-04-08 07:08:56,8.62,8.62,8.62,55.10,900183,32,20296,-69
2020-04-08 07:09:47,8.62,8.62,8.62,55.24,876055,32,797700,-68
2020-04-08 07:10:37,8.67,8.67,8.67,56.19,898229,33,19935,-69
2020-04-08 07:11:28,8.68,8.68,8.68,55.03,898203,33,20247,-69
2020-04-08 07:12:18,8.72,8.72,8.72,54.69,898340,33,19954,-69
2020-04-08 07:13:09,8.77,8.77,8.77,54.24,898189,33,19983,-69
2020-04-08 07:13:59,8.79,8.79,8.79,55.28,897136,33,20412,-69
2020-04-08 07:14:50,8.83,8.83,8.83,54.62,897151,33,19927,-69
2020-04-08 07:15:42,8.86,8.86,8.86,54.15,899282,33,19979,-69
2020-04-08 07:16:33,8.93,8.93,8.93,53.63,901304,33,19935,-69
2020-04-08 07:17:24,8.95,8.95,8.95,53.99,900035,33,19989,-69
2020-04-08 07:18:15,8.99,8.99,8.99,53.63,898427,33,20441,-68
2020-04-08 07:19:06,9.09,9.09,9.09,53.60,898171,33,20364,-69
2020-04-08 07:19:57,9.09,9.09,9.09,54.63,897068,33,19979,-69
2020-04-08 07:20:48,9.15,9.15,9.15,52.92,896308,33,19951,-68
2020-04-08 07:21:38,9.17,9.17,9.17,52.32,901045,33,20030,-68
2020-04-08 07:22:29,9.18,9.18,9.18,52.83,901242,33,19931,-68
2020-04-08 07:23:20,9.17,9.17,9.17,53.13,900073,33,19927,-69
2020-04-08 07:24:19,9.18,9.18,9.18,52.66,901214,33,20285,-68
2020-04-08 07:25:09,9.14,9.14,9.14,53.33,898124,33,20330,-68
2020-04-08 07:26:00,9.17,9.17,9.17,52.93,893113,33,20377,-68
2020-04-08 07:26:51,9.27,9.27,9.27,52.45,893240,33,19948,-69
2020-04-08 07:27:41,9.31,9.31,9.31,52.40,895312,33,19938,-68
2020-04-08 07:28:32,9.38,9.38,9.38,52.27,895447,33,19966,-68
2020-04-08 07:29:22,9.33,9.33,9.33,52.31,901271,33,19939,-68
2020-04-08 07:30:13,9.34,9.34,9.34,52.25,901113,33,19951,-68
2020-04-08 07:31:05,9.38,9.38,9.38,52.42,897110,33,19931,-68
2020-04-08 07:31:55,9.43,9.43,9.43,52.40,895117,33,19936,-68
2020-04-08 07:32:46,9.49,9.49,9.49,52.29,895234,33,20290,-68
2020-04-08 07:33:38,9.59,9.59,9.59,52.30,897956,33,19939,-68
2020-04-08 07:34:29,9.66,9.66,9.66,52.42,898145,33,20357,-69
2020-04-08 07:35:19,9.69,9.69,9.69,52.50,898075,33,19997,-69
2020-04-08 07:36:10,9.70,9.70,9.70,52.69,898042,33,19931,-68
2020-04-08 07:37:01,9.72,9.72,9.72,52.83,898219,33,19940,-68
2020-04-08 07:37:51,9.86,9.86,9.86,52.28,897065,33,19949,-68
2020-04-08 07:38:42,9.92,9.92,9.92,53.22,895343,33,19940,-68
2020-04-08 07:39:22,9.91,9.91,9.91,52.83,901159,33,20270,-68
2020-04-08 07:40:12,9.97,9.97,9.97,54.79,901191,33,19939,-68
2020-04-08 07:41:05,9.98,9.98,9.98,53.90,901159,33,19958,-68
2020-04-08 07:41:56,10.00,10.00,10.00,53.52,896742,33,19989,-69
2020-04-08 07:42:47,10.10,10.10,10.10,53.59,896438,33,20006,-69
2020-04-08 07:43:37,10.12,10.12,10.12,53.52,897066,33,19982,-68
2020-04-08 07:44:28,10.14,10.14,10.14,53.75,898140,33,19939,-69
2020-04-08 07:45:18,10.21,10.21,10.21,53.07,901223,33,19931,-68
2020-04-08 07:46:09,10.18,10.18,10.18,53.02,901209,33,19935,-68
2020-04-08 07:46:59,10.24,10.24,10.24,52.90,899258,33,19990,-68
2020-04-08 07:47:50,10.28,10.28,10.28,52.96,901088,33,19939,-68
2020-04-08 07:48:40,10.32,10.32,10.32,52.92,901179,33,19942,-68
2020-04-08 07:49:31,10.42,10.42,10.42,53.21,896942,33,19931,-68
2020-04-08 07:50:21,10.48,10.48,10.48,52.42,893908,33,20270,-69
2020-04-08 07:51:12,10.54,10.54,10.54,52.26,893010,33,20325,-68
2020-04-08 07:52:03,10.58,10.58,10.58,52.46,899049,33,19941,-68
2020-04-08 07:52:54,10.63,10.63,10.63,51.96,901041,33,19990,-69
2020-04-08 07:53:45,10.67,10.67,10.67,52.14,897616,32,20984,-69
2020-04-08 07:54:35,10.65,10.65,10.65,52.60,904035,32,19931,-68
2020-04-08 07:55:26,10.64,10.64,10.64,52.28,904226,32,19951,-68
2020-04-08 07:56:17,10.67,10.67,10.67,52.08,904226,32,19935,-68
2020-04-08 07:57:07,10.72,10.72,10.72,51.74,901117,33,19942,-68
2020-04-08 07:57:58,10.79,10.79,10.79,52.08,897727,33,19939,-69
2020-04-08 07:58:48,10.83,10.83,10.83,52.09,898958,33,19927,-69
2020-04-08 07:59:39,10.93,10.93,10.93,51.86,897742,33,19959,-69
2020-04-08 08:00:19,11.02,11.02,11.02,51.55,898062,33,20338,-69
2020-04-08 08:01:10,11.12,11.12,11.12,53.25,898255,32,20322,-68
2020-04-08 08:02:01,11.14,11.14,11.14,51.89,900836,33,19941,-68
2020-04-08 08:02:52,11.12,11.12,11.12,49.34,897813,33,19935,-68
2020-04-08 08:03:42,11.14,11.14,11.14,50.40,898397,33,19939,-69
2020-04-08 08:04:33,11.07,11.07,11.07,50.29,899199,33,20362,-68
2020-04-08 08:05:24,11.16,11.16,11.16,50.58,901057,32,20320,-69
2020-04-08 08:06:14,11.25,11.25,11.25,50.91,904068,32,19977,-68
2020-04-08 08:07:05,11.32,11.32,11.32,51.33,903123,32,19934,-68
2020-04-08 08:07:56,11.47,11.47,11.47,50.95,901004,33,20297,-68
2020-04-08 08:08:46,11.47,11.47,11.47,50.05,901520,33,19931,-68
2020-04-08 08:09:47,11.56,11.56,11.56,51.62,904275,32,19993,-68
2020-04-08 08:10:38,11.52,11.52,11.52,49.61,902274,32,19931,-68
2020-04-08 08:11:29,11.54,11.54,11.54,49.52,901111,33,19957,-68
2020-04-08 08:12:19,11.50,11.50,11.50,49.34,901117,33,19965,-68
2020-04-08 08:13:10,11.51,11.51,11.51,49.52,904275,32,19965,-68
2020-04-08 08:14:01,11.54,11.54,11.54,50.10,903467,32,20345,-68
2020-04-08 08:14:52,11.57,11.57,11.57,50.14,903566,32,19945,-68
2020-04-08 08:15:45,11.64,11.64,11.64,49.62,904788,32,20327,-68
2020-04-08 08:16:36,11.67,11.67,11.67,49.80,903465,32,19930,-68
2020-04-08 08:17:27,11.73,11.73,11.73,50.01,903597,32,19947,-68
2020-04-08 08:18:18,11.79,11.79,11.79,49.49,904815,32,20367,-68
2020-04-08 08:19:09,11.87,11.87,11.87,49.20,903755,32,19930,-68
2020-04-08 08:19:59,11.93,11.93,11.93,49.43,901844,33,20371,-68
2020-04-08 08:20:53,11.95,11.95,11.95,49.25,902049,33,19931,-68
2020-04-08 08:21:43,12.00,12.00,12.00,48.50,898573,33,19943,-68
2020-04-08 08:22:34,12.02,12.02,12.02,48.24,898820,33,19949,-68
2020-04-08 08:23:25,12.10,12.10,12.10,49.40,899619,33,19938,-69
2020-04-08 08:24:15,12.17,12.17,12.17,50.47,901620,33,20295,-68
2020-04-08 08:25:06,12.18,12.18,12.18,47.67,904806,32,20288,-68
2020-04-08 08:25:56,12.22,12.22,12.22,47.48,903693,32,19945,-68
2020-04-08 08:26:47,12.27,12.27,12.27,47.85,903804,32,19930,-68
2020-04-08 08:27:37,12.30,12.30,12.30,47.68,904707,32,20349,-68
2020-04-08 08:28:28,12.37,12.37,12.37,47.66,903687,32,19931,-68
2020-04-08 08:29:19,12.43,12.43,12.43,47.50,903589,32,19935,-68
2020-04-08 08:30:10,12.51,12.51,12.51,46.51,903608,32,19980,-68
2020-04-08 08:31:02,12.58,12.58,12.58,46.52,900567,33,20313,-68
2020-04-08 08:31:53,12.62,12.62,12.62,47.62,901633,33,19930,-69
2020-04-08 08:32:43,12.66,12.66,12.66,46.84,901858,33,19986,-68
2020-04-08 08:33:14,12.63,12.63,12.63,46.50,901598,33,20007,-69
2020-04-08 08:34:08,12.69,12.69,12.69,48.37,898577,33,19932,-68
2020-04-08 08:34:59,12.71,12.71,12.71,47.81,898643,33,19931,-68
2020-04-08 08:35:50,12.81,12.81,12.81,45.44,899954,33,19947,-68
2020-04-08 08:36:40,12.79,12.79,12.79,45.42,901701,33,19927,-68
2020-04-08 08:37:31,12.79,12.79,12.79,45.27,901670,33,19939,-67
2020-04-08 08:38:22,12.86,12.86,12.86,45.26,901760,33,19931,-68
2020-04-08 08:39:13,12.93,12.93,12.93,45.50,902025,32,19931,-68
2020-04-08 08:40:07,13.02,13.02,13.02,46.46,898528,32,19942,-68
2020-04-08 08:41:00,13.04,13.04,13.04,45.62,898604,33,19931,-69
2020-04-08 08:41:51,13.06,13.06,13.06,44.16,898757,33,19947,-68
2020-04-08 08:42:42,13.09,13.09,13.09,43.89,898700,33,19939,-68
2020-04-08 08:43:33,13.16,13.16,13.16,43.65,898673,33,19935,-68
2020-04-08 08:44:24,13.26,13.26,13.26,44.23,898600,33,19966,-68
2020-04-08 08:45:14,13.35,13.35,13.35,44.80,899633,33,19961,-68
2020-04-08 08:46:05,13.40,13.40,13.40,43.30,904619,32,19949,-68
2020-04-08 08:46:56,13.54,13.54,13.54,44.19,903603,32,19931,-68
2020-04-08 08:47:46,13.58,13.58,13.58,42.86,900470,33,19941,-68
2020-04-08 08:48:37,13.61,13.61,13.61,42.67,899783,33,19936,-68
2020-04-08 08:49:28,13.64,13.64,13.64,42.32,901860,33,19948,-68
2020-04-08 08:50:19,13.66,13.66,13.66,43.35,901526,32,19935,-68
2020-04-08 08:51:09,13.80,13.80,13.80,42.23,904782,32,20312,-68
2020-04-08 08:52:00,13.89,13.89,13.89,42.14,903756,32,19935,-68
2020-04-08 08:52:51,13.92,13.92,13.92,41.32,901655,32,19961,-68
2020-04-08 08:53:42,13.99,13.99,13.99,43.57,901511,33,19930,-69
2020-04-08 08:54:33,14.06,14.06,14.06,42.42,901541,33,19935,-68
2020-04-08 08:55:24,14.04,14.04,14.04,41.32,901507,33,19986,-69
2020-04-08 08:56:14,14.10,14.10,14.10,41.63,901653,33,19935,-68
2020-04-08 08:57:05,14.20,14.20,14.20,42.43,902180,32,19950,-68
2020-04-08 08:57:55,14.22,14.22,14.22,42.86,898407,33,19943,-68
2020-04-08 08:58:46,14.35,14.35,14.35,42.08,898633,33,20354,-68
2020-04-08 08:59:36,14.43,14.43,14.43,42.13,899568,33,20294,-69
2020-04-08 09:00:17,14.58,14.58,14.58,41.73,901792,33,20379,-68
2020-04-08 09:01:09,14.64,14.64,14.64,41.06,901662,33,19931,-68
2020-04-08 09:02:00,14.61,14.61,14.61,40.26,901475,33,19998,-68
2020-04-08 09:02:50,14.64,14.64,14.64,41.72,904674,32,20353,-68
2020-04-08 09:03:42,14.66,14.66,14.66,40.06,903505,32,20285,-68
2020-04-08 09:04:33,14.71,14.71,14.71,39.76,903258,32,20655,-69
2020-04-08 09:05:23,14.70,14.70,14.70,39.66,901396,33,19967,-68
2020-04-08 09:06:14,14.72,14.72,14.72,40.03,901447,33,20276,-68
2020-04-08 09:07:05,14.62,14.62,14.62,42.10,901581,33,19945,-68
2020-04-08 09:07:56,14.70,14.70,14.70,40.52,904507,32,19943,-68
2020-04-08 09:08:47,14.71,14.71,14.71,40.51,903499,32,19931,-69
2020-04-08 09:09:21,14.72,14.72,14.72,42.06,903360,32,19930,-68
2020-04-08 09:10:13,14.73,14.73,14.73,40.89,901630,33,20284,-68
2020-04-08 09:11:10,14.76,14.76,14.76,39.54,901641,33,19947,-68
2020-04-08 09:12:00,14.79,14.79,14.79,39.39,898430,33,19946,-68
2020-04-08 09:12:53,14.85,14.85,14.85,40.37,898608,33,19946,-68
2020-04-08 09:13:43,14.81,14.81,14.81,38.73,896518,33,19998,-68
2020-04-08 09:14:34,14.79,14.79,14.79,40.38,898491,33,20353,-68
2020-04-08 09:15:28,14.84,14.84,14.84,40.24,899686,33,19970,-68
2020-04-08 09:16:19,14.84,14.84,14.84,38.94,901564,33,20247,-68
2020-04-08 09:17:11,14.83,14.83,14.83,38.92,901597,33,19935,-68
2020-04-08 09:18:01,14.87,14.87,14.87,39.44,901435,33,19935,-68
2020-04-08 09:18:52,14.83,14.83,14.83,40.08,901693,33,19982,-68
2020-04-08 09:19:43,14.92,14.92,14.92,42.17,901369,32,19931,-68
2020-04-08 09:20:43,15.02,15.02,15.02,40.14,901445,33,19930,-68
2020-04-08 09:21:53,14.98,14.98,14.98,39.92,901490,33,19946,-69
2020-04-08 09:22:46,14.99,14.99,14.99,39.40,901677,33,19939,-68
2020-04-08 09:23:42,15.14,15.14,15.14,42.21,901817,32,19946,-69
2020-04-08 09:24:39,15.07,15.07,15.07,38.49,901202,32,20356,-68
2020-04-08 09:25:30,15.10,15.10,15.10,39.63,898355,33,19931,-69
2020-04-08 09:26:30,15.06,15.06,15.06,38.83,896701,32,20038,-68
2020-04-08 09:27:30,15.02,15.02,15.02,38.51,900505,33,20293,-69
2020-04-08 09:28:30,15.02,15.02,15.02,39.45,898495,32,19932,-69
2020-04-08 09:29:28,15.00,15.00,15.00,38.72,895371,33,19935,-68
2020-04-08 09:30:28,14.99,14.99,14.99,40.62,901402,33,19935,-68
2020-04-08 09:31:18,15.05,15.05,15.05,40.75,901506,33,19935,-68
2020-04-08 09:32:19,15.06,15.06,15.06,39.36,901612,33,19935,-68
2020-04-08 09:33:10,15.06,15.06,15.06,38.97,901523,33,19935,-68
2020-04-08 09:34:12,15.05,15.05,15.05,38.96,901594,33,19951,-68
2020-04-08 09:35:12,14.99,14.99,14.99,39.74,901585,33,20022,-68
2020-04-08 09:36:13,15.03,15.03,15.03,41.59,901392,33,19931,-68
2020-04-08 09:37:13,15.01,15.01,15.01,39.94,901450,32,19931,-68
2020-04-08 09:38:13,15.16,15.16,15.16,42.10,901345,32,19935,-68
2020-04-08 09:39:13,15.05,15.05,15.05,38.69,904695,32,19934,-68
2020-04-08 09:40:21,15.01,15.01,15.01,39.12,901550,32,19935,-68
2020-04-08 09:41:21,15.10,15.10,15.10,40.21,901597,33,19982,-68
2020-04-08 09:42:22,15.15,15.15,15.15,39.12,901379,33,20001,-68
2020-04-08 09:43:20,15.09,15.09,15.09,38.27,901593,33,19987,-68
2020-04-08 09:44:21,15.10,15.10,15.10,39.62,901438,33,19942,-68
2020-04-08 09:45:18,15.21,15.21,15.21,39.53,901627,33,19935,-68
2020-04-08 09:46:14,15.32,15.32,15.32,39.21,901719,33,20006,-68
2020-04-08 09:47:09,15.37,15.37,15.37,38.28,901825,33,19931,-68
2020-04-08 09:48:06,15.33,15.33,15.33,39.36,901729,33,19946,-68
2020-04-08 09:49:11,15.46,15.46,15.46,38.64,901305,33,19981,-68
2020-04-08 09:50:11,15.54,15.54,15.54,38.57,901420,33,19934,-68
2020-04-08 09:51:11,15.56,15.56,15.56,38.95,898243,33,19932,-68
2020-04-08 09:52:11,15.65,15.65,15.65,37.94,898465,33,19935,-68
2020-04-08 09:53:11,15.76,15.76,15.76,40.03,898432,33,20310,-68
2020-04-08 09:54:11,15.77,15.77,15.77,37.93,895108,33,19958,-68
2020-04-08 09:55:12,15.64,15.64,15.64,37.32,895394,33,19962,-68
2020-04-08 09:56:13,15.73,15.73,15.73,38.97,898285,33,20273,-68
2020-04-08 09:57:13,15.73,15.73,15.73,37.93,901466,33,19958,-68
2020-04-08 09:58:16,15.84,15.84,15.84,38.22,901286,33,19947,-68
2020-04-08 09:59:06,15.70,15.70,15.70,37.26,901490,33,19931,-68
2020-04-08 10:00:10,15.73,15.73,15.73,38.28,902143,32,19946,-68
2020-04-08 10:01:04,15.80,15.80,15.80,37.28,901492,33,19986,-68
2020-04-08 10:02:13,15.86,15.86,15.86,37.67,901709,32,20465,-68
2020-04-08 10:03:13,15.86,15.86,15.86,37.64,901355,33,19937,-68
2020-04-08 10:04:09,15.86,15.86,15.86,37.51,901266,33,20006,-68
2020-04-08 10:05:04,15.83,15.83,15.83,38.03,901424,33,19935,-68
2020-04-08 10:06:06,15.84,15.84,15.84,37.30,898158,33,19978,-68
2020-04-08 10:07:07,15.88,15.88,15.88,37.29,898489,33,19950,-68
2020-04-08 10:08:06,15.90,15.90,15.90,39.19,901353,33,19934,-68
2020-04-08 10:09:05,15.96,15.96,15.96,37.75,901752,33,19931,-68
2020-04-08 10:09:45,15.91,15.91,15.91,37.51,901288,33,20333,-68
2020-04-08 10:10:46,16.00,16.00,16.00,38.37,901451,33,19974,-68
2020-04-08 10:11:41,16.08,16.08,16.08,39.69,901238,33,19946,-68
2020-04-08 10:12:43,16.22,16.22,16.22,38.18,901468,33,20368,-68
2020-04-08 10:13:41,16.21,16.21,16.21,37.19,901624,33,19942,-68
2020-04-08 10:14:38,16.16,16.16,16.16,37.29,901810,33,19934,-68
2020-04-08 10:15:31,16.16,16.16,16.16,39.62,901378,33,20010,-68
2020-04-08 10:16:31,16.28,16.28,16.28,37.50,901566,33,19935,-68
2020-04-08 10:17:27,16.33,16.33,16.33,36.98,898294,33,19985,-68
2020-04-08 10:18:28,16.30,16.30,16.30,38.59,898105,33,19959,-68
2020-04-08 10:19:28,16.40,16.40,16.40,37.51,898293,33,19939,-68
2020-04-08 10:20:28,16.44,16.44,16.44,37.68,898352,33,19947,-68
2020-04-08 10:21:28,16.39,16.39,16.39,38.00,895191,33,19944,-68
2020-04-08 10:22:29,16.39,16.39,16.39,36.83,901220,33,19950,-68
2020-04-08 10:23:26,16.49,16.49,16.49,37.76,901412,33,20366,-68
2020-04-08 10:24:26,16.57,16.57,16.57,36.86,901276,33,19939,-68
2020-04-08 10:25:26,16.68,16.68,16.68,36.50,898224,33,19974,-68
2020-04-08 10:26:26,16.70,16.70,16.70,36.33,895104,33,19950,-68
2020-04-08 10:27:30,16.79,16.79,16.79,38.32,898261,33,19989,-68
2020-04-08 10:28:30,16.94,16.94,16.94,40.02,901394,33,19939,-68
2020-04-08 10:29:21,16.86,16.86,16.86,37.88,901421,33,20537,-69
2020-04-08 10:30:24,16.99,16.99,16.99,39.66,901398,33,19947,-68
2020-04-08 10:31:25,16.99,16.99,16.99,38.60,901449,33,19939,-68
2020-04-08 10:32:26,17.01,17.01,17.01,36.69,901200,33,19986,-68
2020-04-08 10:33:26,17.01,17.01,17.01,36.64,901310,33,20304,-68
2020-04-08 10:34:24,17.02,17.02,17.02,36.42,901675,33,19965,-69
2020-04-08 10:35:16,17.04,17.04,17.04,36.22,901211,33,19985,-68
2020-04-08 10:36:15,17.00,17.00,17.00,37.53,900972,32,19931,-68
2020-04-08 10:37:19,17.09,17.09,17.09,35.71,901591,33,19931,-68
2020-04-08 10:38:19,17.13,17.13,17.13,37.28,901509,33,20013,-68
2020-04-08 10:39:09,17.39,17.39,17.39,36.00,901217,32,19998,-68
2020-04-08 10:40:10,17.41,17.41,17.41,38.11,898228,33,19951,-67
2020-04-08 10:41:10,17.43,17.43,17.43,40.50,898473,33,19983,-68
2020-04-08 10:42:10,17.45,17.45,17.45,36.09,901359,33,19943,-68
2020-04-08 10:43:01,17.45,17.45,17.45,36.20,901455,33,19949,-68
2020-04-08 10:43:51,17.53,17.53,17.53,36.16,901553,33,19932,-68
2020-04-08 10:44:42,17.47,17.47,17.47,37.92,901677,33,19943,-68
2020-04-08 10:45:33,17.47,17.47,17.47,37.56,901595,33,19935,-68
2020-04-08 10:46:23,17.46,17.46,17.46,37.38,898171,33,20329,-68
2020-04-08 10:47:14,17.57,17.57,17.57,34.86,898120,33,19979,-68
2020-04-08 10:48:04,17.54,17.54,17.54,34.90,899137,33,19942,-68
2020-04-08 10:48:55,17.54,17.54,17.54,35.55,901405,33,19942,-68
2020-04-08 10:49:46,17.63,17.63,17.63,35.04,901244,33,20357,-68
2020-04-08 10:50:36,17.80,17.80,17.80,35.96,901344,33,19947,-68
2020-04-08 10:51:27,17.74,17.74,17.74,35.88,901519,33,19966,-68
2020-04-08 10:52:18,17.88,17.88,17.88,35.29,901451,33,20290,-68
2020-04-08 10:53:09,17.86,17.86,17.86,34.57,901235,33,19951,-68
2020-04-08 10:54:00,17.79,17.79,17.79,34.82,901031,32,20371,-68
2020-04-08 10:54:50,17.88,17.88,17.88,36.55,904443,32,19939,-68
2020-04-08 10:55:41,18.00,18.00,18.00,37.63,903092,32,20321,-68
2020-04-08 10:56:31,17.92,17.92,17.92,36.77,901111,33,19958,-68
2020-04-08 10:57:22,18.03,18.03,18.03,35.04,901116,33,19935,-68
2020-04-08 10:58:13,18.10,18.10,18.10,33.88,904356,32,19994,-69
2020-04-08 10:59:03,18.08,18.08,18.08,34.26,903291,32,19926,-69
2020-04-08 10:59:54,18.09,18.09,18.09,36.51,901270,33,19955,-68
2020-04-08 11:00:34,18.28,18.28,18.28,39.46,901158,33,19950,-68
2020-04-08 11:01:27,18.32,18.32,18.32,36.93,904350,32,19947,-69
2020-04-08 11:02:17,18.41,18.41,18.41,35.58,904278,32,19931,-68
2020-04-08 11:03:08,18.47,18.47,18.47,34.17,901505,33,19950,-68
2020-04-08 11:03:59,18.56,18.56,18.56,34.54,898171,33,20345,-68
2020-04-08 11:04:50,18.65,18.65,18.65,34.13,898274,33,19958,-68
2020-04-08 11:05:42,18.56,18.56,18.56,34.06,899102,33,19951,-69
2020-04-08 11:06:33,18.37,18.37,18.37,33.92,901199,33,20314,-68
2020-04-08 11:07:26,18.25,18.25,18.25,34.02,901400,33,19982,-68
2020-04-08 11:08:18,18.29,18.29,18.29,34.83,901484,33,19954,-68
2020-04-08 11:09:09,18.09,18.09,18.09,36.19,901405,33,19943,-68
2020-04-08 11:10:01,17.88,17.88,17.88,34.30,901249,33,19945,-68
2020-04-08 11:10:51,18.18,18.18,18.18,34.05,901070,33,19931,-68
2020-04-08 11:11:44,18.39,18.39,18.39,33.70,901361,32,19948,-69
2020-04-08 11:12:15,18.45,18.45,18.45,35.88,901072,33,20287,-68
2020-04-08 11:13:06,18.62,18.62,18.62,33.90,895316,33,19955,-68
2020-04-08 11:13:57,18.52,18.52,18.52,34.70,895098,33,20334,-68
2020-04-08 11:14:48,18.46,18.46,18.46,34.42,897294,33,19942,-68
2020-04-08 11:15:38,18.37,18.37,18.37,33.93,901052,33,19932,-68
2020-04-08 11:16:29,18.50,18.50,18.50,34.02,904292,32,19961,-68
2020-04-08 11:17:20,18.57,18.57,18.57,33.90,903178,32,19945,-68
2020-04-08 11:18:18,18.64,18.64,18.64,33.39,901248,33,20049,-68
2020-04-08 11:19:08,18.70,18.70,18.70,33.56,901243,33,20361,-68
2020-04-08 11:19:59,18.73,18.73,18.73,32.62,901190,33,19943,-68
2020-04-08 11:20:54,18.77,18.77,18.77,33.35,901105,33,20313,-68
2020-04-08 11:21:46,18.87,18.87,18.87,33.09,901076,33,20376,-68
2020-04-08 11:22:38,18.92,18.92,18.92,32.13,901500,33,19990,-68
2020-04-08 11:23:29,18.87,18.87,18.87,33.15,901497,33,19931,-68
2020-04-08 11:24:10,19.05,19.05,19.05,32.04,901171,33,19977,-68
2020-04-08 11:25:01,18.99,18.99,18.99,32.43,897999,33,20334,-68
2020-04-08 11:25:51,19.15,19.15,19.15,31.79,897980,33,19935,-68
2020-04-08 11:26:46,19.20,19.20,19.20,32.77,896000,33,19991,-68
2020-04-08 11:27:37,19.18,19.18,19.18,33.94,894866,33,19932,-69
2020-04-08 11:28:27,19.40,19.40,19.40,32.79,899770,33,19935,-68
2020-04-08 11:29:18,19.30,19.30,19.30,32.85,901309,33,19963,-68
2020-04-08 11:30:09,19.25,19.25,19.25,32.53,901506,33,19958,-68
2020-04-08 11:31:02,19.17,19.17,19.17,33.40,901527,32,19973,-68
2020-04-08 11:31:53,19.31,19.31,19.31,35.06,901010,33,20002,-68
2020-04-08 11:32:46,19.46,19.46,19.46,32.98,898115,33,19931,-68
2020-04-08 11:33:37,19.38,19.38,19.38,31.61,898146,33,20349,-68
2020-04-08 11:34:35,19.58,19.58,19.58,32.34,899642,33,19970,-68
2020-04-08 11:35:26,19.57,19.57,19.57,33.05,899957,33,19931,-68
2020-04-08 11:36:17,19.70,19.70,19.70,31.62,901130,33,20370,-68
2020-04-08 11:37:08,19.75,19.75,19.75,32.16,896182,33,19947,-68
2020-04-08 11:37:59,19.89,19.89,19.89,31.23,898022,33,19962,-68
2020-04-08 11:38:50,19.80,19.80,19.80,32.19,897404,33,19936,-68
2020-04-08 11:39:20,19.79,19.79,19.79,31.23,898041,33,19959,-68
2020-04-08 11:40:01,19.56,19.56,19.56,31.07,898095,33,20067,-68
2020-04-08 11:40:56,19.71,19.71,19.71,32.10,901341,33,19974,-69
2020-04-08 11:41:46,19.81,19.81,19.81,31.40,904468,32,20336,-68
2020-04-08 11:42:38,19.89,19.89,19.89,30.87,901354,33,19927,-68
2020-04-08 11:43:30,19.58,19.58,19.58,32.12,898256,33,19931,-68
2020-04-08 11:44:20,19.75,19.75,19.75,31.82,902591,32,19939,-69
2020-04-08 11:45:01,20.23,20.23,20.23,35.03,904508,32,19941,-68
2020-04-08 11:45:52,20.17,20.17,20.17,34.01,898242,33,19937,-68
2020-04-08 11:46:43,19.97,19.97,19.97,31.17,898300,33,20022,-68
2020-04-08 11:47:34,19.77,19.77,19.77,31.53,900748,32,19932,-69
2020-04-08 11:48:25,19.92,19.92,19.92,31.52,903899,32,19994,-68
2020-04-08 11:49:15,20.15,20.15,20.15,31.10,896672,33,19936,-68
2020-04-08 11:50:06,20.34,20.34,20.34,33.75,898927,33,20058,-68
2020-04-08 11:50:57,20.55,20.55,20.55,34.11,901069,32,20340,-68
2020-04-08 11:51:47,20.85,20.85,20.85,33.03,901662,33,19958,-68
2020-04-08 11:52:38,20.98,20.98,20.98,31.71,902050,33,19931,-68
2020-04-08 11:53:28,21.38,21.38,21.38,30.70,902928,32,19989,-68
2020-04-08 11:54:19,21.37,21.37,21.37,31.62,904795,32,19927,-68
2020-04-08 11:55:09,21.47,21.47,21.47,30.29,901786,33,20380,-68
2020-04-08 11:56:00,21.44,21.44,21.44,29.81,901801,33,19943,-68
2020-04-08 11:56:50,21.44,21.44,21.44,28.90,903078,32,19986,-68
2020-04-08 11:57:41,21.68,21.68,21.68,30.72,905176,32,19939,-68
2020-04-08 11:58:32,21.98,21.98,21.98,29.36,905103,32,20366,-68
2020-04-08 11:59:28,22.32,22.32,22.32,27.83,905122,32,19935,-68
2020-04-08 12:00:22,22.19,22.19,22.19,29.65,905110,32,20721,-68
2020-04-08 12:01:01,22.33,22.33,22.33,28.03,901683,33,20006,-68
2020-04-08 12:01:57,22.03,22.03,22.03,30.37,901690,33,19942,-68
2020-04-08 12:02:48,21.53,21.53,21.53,28.49,905404,32,20300,-68
2020-04-08 12:03:38,21.59,21.59,21.59,28.07,906266,32,19930,-68
2020-04-08 12:04:29,22.37,22.37,22.37,28.74,906798,32,20367,-68
2020-04-08 12:05:20,22.40,22.40,22.40,27.45,904675,32,19934,-69
2020-04-08 12:06:14,22.55,22.55,22.55,28.01,906751,32,20005,-68
2020-04-08 12:07:06,22.89,22.89,22.89,28.09,904904,32,19976,-68
2020-04-08 12:07:58,22.84,22.84,22.84,25.94,906223,32,19944,-68
2020-04-08 12:08:50,22.68,22.68,22.68,28.13,904865,32,19968,-68
2020-04-08 12:09:30,22.55,22.55,22.55,26.74,901574,33,20287,-68
2020-04-08 12:10:30,22.65,22.65,22.65,28.71,901922,33,19996,-68
2020-04-08 12:11:21,22.70,22.70,22.70,26.02,901618,32,19942,-66
2020-04-08 12:12:11,23.62,23.62,23.62,24.86,902922,32,19947,-66
2020-04-08 12:13:03,24.12,24.12,24.12,23.53,906022,32,20313,-66
2020-04-08 12:13:53,24.36,24.36,24.36,24.99,906760,32,19934,-68
2020-04-08 12:14:44,24.53,24.53,24.53,23.75,904803,32,19950,-68
2020-04-08 12:15:34,23.60,23.60,23.60,26.72,904787,32,20327,-68
2020-04-08 12:16:25,24.25,24.25,24.25,24.50,904921,32,19930,-68
2020-04-08 12:17:16,23.71,23.71,23.71,24.83,901679,33,20006,-68
2020-04-08 12:18:07,23.39,23.39,23.39,24.55,901723,33,19931,-68
2020-04-08 12:18:57,23.28,23.28,23.28,24.89,899710,33,19987,-68
2020-04-08 12:19:48,23.48,23.48,23.48,24.53,901654,33,19939,-68
2020-04-08 12:20:39,24.37,24.37,24.37,24.19,899756,33,19931,-66
2020-04-08 12:21:29,23.96,23.96,23.96,27.34,901796,33,19931,-66
2020-04-08 12:22:20,23.75,23.75,23.75,24.60,899704,33,20297,-67
2020-04-08 12:23:11,23.78,23.78,23.78,27.32,898776,33,19947,-67
2020-04-08 12:24:01,24.43,24.43,24.43,23.34,896599,33,19958,-67
2020-04-08 12:24:52,24.55,24.55,24.55,23.41,896785,33,19935,-67
2020-04-08 12:25:43,25.47,25.47,25.47,21.85,899583,33,20364,-68
2020-04-08 12:26:33,25.37,25.37,25.37,23.52,899842,33,19971,-67
2020-04-08 12:27:24,25.70,25.70,25.70,21.06,901817,33,20034,-67
2020-04-08 12:28:15,25.34,25.34,25.34,21.56,903131,32,20002,-67
2020-04-08 12:29:05,25.21,25.21,25.21,21.96,901759,33,19927,-67
2020-04-08 12:29:56,25.40,25.40,25.40,23.44,902008,33,19974,-67
2020-04-08 12:30:47,25.48,25.48,25.48,21.73,902889,32,19934,-67
2020-04-08 12:31:38,26.16,26.16,26.16,21.38,901559,33,20230,-67
2020-04-08 12:32:30,25.47,25.47,25.47,21.87,901610,33,20281,-67
2020-04-08 12:33:21,24.57,24.57,24.57,22.88,903042,32,19946,-67
2020-04-08 12:34:12,23.17,23.17,23.17,24.03,904973,32,20307,-66
2020-04-08 12:35:02,23.89,23.89,23.89,25.15,901686,33,19990,-67
2020-04-08 12:36:03,23.98,23.98,23.98,25.34,898803,33,19980,-67
2020-04-08 12:36:56,23.38,23.38,23.38,24.04,900699,33,19946,-67
2020-04-08 12:37:48,24.70,24.70,24.70,22.49,904130,32,19973,-67
2020-04-08 12:38:48,24.99,24.99,24.99,24.47,904756,32,19930,-67
2020-04-08 12:40:02,25.34,25.34,25.34,24.11,904752,32,19930,-67
2020-04-08 12:41:03,24.86,24.86,24.86,24.11,904505,32,19943,-67
2020-04-08 12:41:55,25.73,25.73,25.73,21.67,901507,33,20388,-67
2020-04-08 12:42:51,25.83,25.83,25.83,21.33,901698,33,19943,-67
2020-04-08 12:43:47,25.53,25.53,25.53,21.66,903524,32,20010,-67
2020-04-08 12:44:41,26.34,26.34,26.34,20.95,901547,33,20313,-67
2020-04-08 12:45:42,27.37,27.37,27.37,19.12,898513,33,20250,-67
2020-04-08 12:46:43,26.57,26.57,26.57,19.53,898599,33,19931,-67
2020-04-08 12:47:43,26.58,26.58,26.58,18.80,901705,33,19943,-66
2020-04-08 12:48:53,26.35,26.35,26.35,20.14,905074,32,19976,-66
2020-04-08 12:49:54,26.12,26.12,26.12,19.64,901420,33,20002,-67
2020-04-08 12:50:57,26.37,26.37,26.37,18.71,898489,33,20387,-67
2020-04-08 12:51:57,25.89,25.89,25.89,21.63,898310,33,20002,-68
2020-04-08 12:52:57,25.64,25.64,25.64,21.45,901620,33,20305,-67
2020-04-08 12:53:57,26.72,26.72,26.72,19.41,904435,32,20276,-67
2020-04-08 12:55:01,27.05,27.05,27.05,18.94,907717,32,19931,-67
2020-04-08 12:55:59,26.96,26.96,26.96,20.25,904591,32,19939,-67
2020-04-08 12:56:59,25.81,25.81,25.81,20.74,901552,32,20352,-67
2020-04-08 12:57:59,26.19,26.19,26.19,20.52,904629,32,19965,-67
2020-04-08 12:59:09,26.56,26.56,26.56,20.33,901652,33,19953,-67
2020-04-08 13:00:01,26.67,26.67,26.67,20.36,901414,33,19943,-67
2020-04-08 13:00:59,27.16,27.16,27.16,20.69,901493,32,20313,-67
2020-04-08 13:01:52,27.60,27.60,27.60,18.07,904800,32,19962,-67
2020-04-08 13:02:50,27.91,27.91,27.91,17.55,904928,32,19931,-67
2020-04-08 13:03:40,27.01,27.01,27.01,19.40,904669,32,19996,-68
2020-04-08 13:04:31,27.41,27.41,27.41,17.85,901559,32,19931,-67
2020-04-08 13:05:23,27.52,27.52,27.52,18.52,901951,32,19965,-67
2020-04-08 13:06:14,26.69,26.69,26.69,19.25,902589,32,19931,-67
2020-04-08 13:07:05,26.24,26.24,26.24,20.95,901689,33,20015,-67
2020-04-08 13:07:55,25.71,25.71,25.71,19.55,898476,33,20376,-67
2020-04-08 13:08:46,26.05,26.05,26.05,19.25,899553,33,19943,-67
2020-04-08 13:09:41,26.31,26.31,26.31,18.84,899473,33,20321,-67
2020-04-08 13:10:47,26.23,26.23,26.23,20.02,898648,33,20357,-67
2020-04-08 13:11:38,26.89,26.89,26.89,18.79,901560,33,19942,-67
2020-04-08 13:12:31,28.06,28.06,28.06,17.37,904478,32,20280,-67
2020-04-08 13:13:21,28.43,28.43,28.43,18.50,904691,32,19935,-67
2020-04-08 13:14:12,27.15,27.15,27.15,18.76,904531,32,19935,-67
2020-04-08 13:14:52,27.09,27.09,27.09,19.33,904529,32,19930,-67
2020-04-08 13:15:33,26.87,26.87,26.87,19.39,898401,33,19959,-67
2020-04-08 13:16:13,26.52,26.52,26.52,20.01,895473,33,19974,-67
2020-04-08 13:17:04,27.53,27.53,27.53,18.38,895518,33,19932,-67
2020-04-08 13:17:54,28.19,28.19,28.19,17.48,901377,33,19931,-67
2020-04-08 13:18:46,27.78,27.78,27.78,17.43,904690,32,19961,-67
2020-04-08 13:19:37,27.33,27.33,27.33,18.62,904643,32,19930,-67
2020-04-08 13:20:27,27.81,27.81,27.81,18.32,901401,33,19945,-67
2020-04-08 13:21:18,28.84,28.84,28.84,16.69,901567,33,19931,-67
2020-04-08 13:22:09,28.73,28.73,28.73,16.84,902639,32,20340,-67
2020-04-08 13:23:01,29.66,29.66,29.66,15.74,904955,32,19930,-67
2020-04-08 13:23:51,28.37,28.37,28.37,16.43,901437,33,19930,-67
2020-04-08 13:24:43,27.36,27.36,27.36,18.97,898456,33,19942,-67
2020-04-08 13:25:34,27.19,27.19,27.19,18.29,899737,33,20290,-67
2020-04-08 13:26:25,27.36,27.36,27.36,18.35,901775,32,19945,-67
2020-04-08 13:27:16,27.71,27.71,27.71,18.37,901359,33,19951,-67
2020-04-08 13:28:07,27.83,27.83,27.83,17.41,902750,32,19968,-67
2020-04-08 13:28:58,26.89,26.89,26.89,19.99,901537,33,19931,-67
2020-04-08 13:29:53,26.87,26.87,26.87,18.65,898342,33,19943,-67
2020-04-08 13:30:43,27.30,27.30,27.30,18.82,898387,33,19952,-67
2020-04-08 13:31:34,26.80,26.80,26.80,18.35,896750,33,20420,-67
2020-04-08 13:32:24,27.48,27.48,27.48,17.71,899395,33,19931,-67
2020-04-08 13:33:15,27.27,27.27,27.27,17.85,899501,33,20318,-67
2020-04-08 13:34:06,27.78,27.78,27.78,17.46,901508,33,20334,-67
2020-04-08 13:34:47,28.11,28.11,28.11,16.70,902898,32,19973,-67
2020-04-08 13:35:37,26.77,26.77,26.77,18.70,901471,33,20302,-67
2020-04-08 13:36:08,26.92,26.92,26.92,18.91,901376,32,20292,-67
2020-04-08 13:36:58,27.39,27.39,27.39,18.72,895376,33,19962,-67
2020-04-08 13:37:29,27.56,27.56,27.56,19.01,901536,33,19945,-67
2020-04-08 13:38:09,27.35,27.35,27.35,18.55,901537,32,19935,-67
2020-04-08 13:38:41,27.70,27.70,27.70,17.45,901566,33,19931,-67
2020-04-08 13:39:21,28.03,28.03,28.03,16.89,901365,33,19931,-67
2020-04-08 13:40:01,28.27,28.27,28.27,16.71,898461,33,19938,-67
2020-04-08 13:40:42,28.20,28.20,28.20,16.85,901509,33,20305,-67
2020-04-08 13:41:13,28.07,28.07,28.07,16.95,901409,33,20266,-67
2020-04-08 13:41:44,27.71,27.71,27.71,17.44,901481,33,19931,-67
2020-04-08 13:42:24,26.87,26.87,26.87,20.01,898334,33,20328,-67
2020-04-08 13:43:04,27.15,27.15,27.15,19.78,899770,33,19931,-67
2020-04-08 13:43:42,27.21,27.21,27.21,19.66,904567,32,20013,-67
2020-04-08 13:44:14,27.75,27.75,27.75,18.16,907356,32,20004,-67
2020-04-08 13:44:54,27.57,27.57,27.57,18.71,902420,32,19930,-67
2020-04-08 13:45:46,27.10,27.10,27.10,18.23,901258,33,19942,-67
2020-04-08 13:46:38,27.02,27.02,27.02,18.45,904792,32,19942,-67
2020-04-08 13:47:31,27.38,27.38,27.38,18.54,903030,32,20313,-67
2020-04-08 13:48:22,27.66,27.66,27.66,17.10,898307,33,20305,-67
2020-04-08 13:49:12,28.37,28.37,28.37,16.09,899741,33,20400,-67
2020-04-08 13:50:03,29.37,29.37,29.37,16.34,901314,33,19939,-67
2020-04-08 13:50:54,30.04,30.04,30.04,15.54,899432,33,20322,-67
2020-04-08 13:51:47,27.12,27.12,27.12,18.08,901292,33,19931,-67
2020-04-08 13:52:38,28.40,28.40,28.40,16.37,901505,33,20352,-67
2020-04-08 13:53:29,28.98,28.98,28.98,16.41,899681,33,19947,-67
2020-04-08 13:54:19,29.21,29.21,29.21,15.37,898392,33,19963,-67
2020-04-08 13:55:10,30.00,30.00,30.00,15.07,899347,33,19958,-67
2020-04-08 13:56:01,30.52,30.52,30.52,14.28,901452,33,19947,-67
2020-04-08 13:56:51,30.55,30.55,30.55,13.86,900500,33,20026,-67
2020-04-08 13:57:42,30.26,30.26,30.26,14.48,901445,33,19951,-67
2020-04-08 13:58:33,28.13,28.13,28.13,17.32,901368,33,19934,-67
2020-04-08 13:59:23,27.63,27.63,27.63,16.95,897216,33,19951,-67
2020-04-08 14:00:04,28.20,28.20,28.20,17.10,898198,33,20270,-67
2020-04-08 14:00:56,28.92,28.92,28.92,15.79,895480,33,19988,-67
2020-04-08 14:01:47,28.99,28.99,28.99,16.55,895316,33,19932,-67
2020-04-08 14:02:37,28.87,28.87,28.87,15.63,896554,33,19971,-67
2020-04-08 14:03:28,28.24,28.24,28.24,18.01,893212,33,20334,-67
2020-04-08 14:04:18,28.22,28.22,28.22,16.41,892433,33,19932,-67
2020-04-08 14:05:10,28.96,28.96,28.96,16.51,891238,33,19944,-67
2020-04-08 14:06:01,28.11,28.11,28.11,16.37,896327,33,19955,-67
2020-04-08 14:06:51,26.54,26.54,26.54,18.41,898575,33,19987,-67
2020-04-08 14:07:51,28.11,28.11,28.11,16.97,901287,33,20344,-68
2020-04-08 14:08:42,28.67,28.67,28.67,17.10,901276,32,19946,-67
2020-04-08 14:09:22,27.84,27.84,27.84,17.31,899138,33,19932,-67
2020-04-08 14:10:14,28.16,28.16,28.16,16.27,892321,33,20290,-68
2020-04-08 14:11:05,28.66,28.66,28.66,16.95,895472,33,19943,-67
2020-04-08 14:11:55,28.99,28.99,28.99,15.93,897847,33,19980,-67
2020-04-08 14:12:48,30.15,30.15,30.15,14.55,897153,33,20309,-67
2020-04-08 14:13:39,29.93,29.93,29.93,14.00,898356,33,20027,-68
2020-04-08 14:14:30,29.37,29.37,29.37,14.83,899674,33,19936,-67
2020-04-08 14:15:21,29.23,29.23,29.23,14.47,897185,33,20010,-67
2020-04-08 14:16:12,29.35,29.35,29.35,14.61,896342,33,20397,-67
2020-04-08 14:17:03,29.46,29.46,29.46,14.56,896532,33,19947,-67
2020-04-08 14:17:53,30.43,30.43,30.43,13.92,898223,33,19959,-68
2020-04-08 14:18:45,30.06,30.06,30.06,13.86,896276,33,19935,-67
2020-04-08 14:19:36,30.52,30.52,30.52,13.41,895203,33,19979,-68
2020-04-08 14:20:16,29.10,29.10,29.10,15.56,893393,33,20350,-67
2020-04-08 14:21:06,27.90,27.90,27.90,16.06,892264,33,19944,-67
2020-04-08 14:21:57,28.09,28.09,28.09,16.39,895290,33,19931,-67
2020-04-08 14:22:48,27.71,27.71,27.71,17.47,899372,33,19931,-67
2020-04-08 14:23:38,27.82,27.82,27.82,16.47,901193,33,19954,-67
2020-04-08 14:24:29,28.00,28.00,28.00,16.46,901307,32,20344,-67
2020-04-08 14:25:19,28.33,28.33,28.33,16.17,897307,33,19978,-67
2020-04-08 14:26:10,27.82,27.82,27.82,18.17,898313,33,19954,-67
2020-04-08 14:27:00,29.15,29.15,29.15,15.79,899369,33,19987,-67
2020-04-08 14:27:51,29.03,29.03,29.03,15.51,900173,33,20002,-67
2020-04-08 14:28:42,29.33,29.33,29.33,14.69,896293,33,19944,-67
2020-04-08 14:29:33,29.78,29.78,29.78,14.17,898324,33,19946,-67
2020-04-08 14:30:23,30.22,30.22,30.22,13.88,898513,33,19931,-67
2020-04-08 14:31:14,30.19,30.19,30.19,13.85,898217,33,19931,-67
2020-04-08 14:32:05,30.37,30.37,30.37,13.76,898404,33,19935,-67
2020-04-08 14:32:55,30.69,30.69,30.69,14.20,899282,33,19999,-67
2020-04-08 14:33:46,29.53,29.53,29.53,14.88,901269,33,19984,-67
2020-04-08 14:34:36,29.18,29.18,29.18,14.83,901366,33,19953,-67
2020-04-08 14:35:27,29.77,29.77,29.77,14.52,901374,33,19935,-68
2020-04-08 14:36:18,30.19,30.19,30.19,14.23,900382,33,19983,-67
2020-04-08 14:37:09,30.07,30.07,30.07,13.52,901486,33,19952,-67
2020-04-08 14:38:01,29.40,29.40,29.40,14.45,901218,33,19960,-67
2020-04-08 14:38:51,29.62,29.62,29.62,15.51,900239,33,19931,-67
2020-04-08 14:39:29,29.35,29.35,29.35,14.91,901299,33,19988,-67
2020-04-08 14:40:20,28.80,28.80,28.80,15.63,901248,33,19986,-67
2020-04-08 14:41:10,27.96,27.96,27.96,16.63,898317,33,20030,-67
2020-04-08 14:42:02,27.46,27.46,27.46,16.70,893105,33,19956,-67
2020-04-08 14:42:53,27.46,27.46,27.46,16.92,893231,33,19942,-67
2020-04-08 14:43:44,27.51,27.51,27.51,17.03,896306,33,19928,-67
2020-04-08 14:44:34,27.87,27.87,27.87,17.32,899356,33,19931,-67
2020-04-08 14:45:27,26.62,26.62,26.62,18.00,900237,33,19973,-67
2020-04-08 14:46:17,26.16,26.16,26.16,19.78,897109,33,19965,-67
2020-04-08 14:47:08,26.60,26.60,26.60,18.13,896360,33,20342,-67
2020-04-08 14:48:02,27.38,27.38,27.38,17.68,897087,33,20336,-67
2020-04-08 14:48:52,27.93,27.93,27.93,17.15,899459,33,19962,-67
2020-04-08 14:49:43,27.72,27.72,27.72,18.07,901256,33,20258,-67
2020-04-08 14:50:34,27.48,27.48,27.48,17.14,901431,32,19969,-67
2020-04-08 14:51:24,27.85,27.85,27.85,16.86,897209,33,19935,-67
2020-04-08 14:52:15,27.04,27.04,27.04,17.72,898257,33,20270,-67
2020-04-08 14:53:06,26.77,26.77,26.77,18.55,899403,33,19973,-67
2020-04-08 14:53:56,27.41,27.41,27.41,17.06,902080,32,19954,-67
2020-04-08 14:54:47,27.95,27.95,27.95,16.39,901365,33,20272,-67
2020-04-08 14:55:38,26.63,26.63,26.63,19.36,902369,32,19931,-67
2020-04-08 14:56:29,26.54,26.54,26.54,18.42,901351,33,19939,-67
2020-04-08 14:57:20,27.06,27.06,27.06,17.40,901403,33,19931,-67
2020-04-08 14:58:10,27.24,27.24,27.24,17.15,901166,33,19977,-67
2020-04-08 14:59:01,26.24,26.24,26.24,18.16,901203,33,19941,-67
2020-04-08 14:59:51,25.83,25.83,25.83,19.25,901191,33,20289,-67
2020-04-08 15:00:32,25.64,25.64,25.64,18.60,899239,33,20349,-67
2020-04-08 15:01:04,26.30,26.30,26.30,17.67,895106,33,19935,-67
2020-04-08 15:01:54,26.22,26.22,26.22,17.96,894988,33,19938,-67
2020-04-08 15:02:46,25.81,25.81,25.81,20.44,898343,33,19940,-67
2020-04-08 15:03:37,25.42,25.42,25.42,20.35,901294,33,20312,-67
2020-04-08 15:04:28,25.60,25.60,25.60,19.09,904416,32,19974,-67
2020-04-08 15:05:19,25.49,25.49,25.49,18.89,901300,33,19931,-67
2020-04-08 15:06:09,25.20,25.20,25.20,19.17,897998,33,19977,-67
2020-04-08 15:07:00,24.55,24.55,24.55,20.43,899220,33,19943,-67
2020-04-08 15:07:50,24.36,24.36,24.36,20.54,899167,33,19955,-67
2020-04-08 15:08:45,24.75,24.75,24.75,21.64,901292,33,19931,-67
2020-04-08 15:09:47,24.78,24.78,24.78,20.49,896403,33,19932,-67
2020-04-08 15:10:41,23.99,23.99,23.99,20.78,895119,33,19979,-67
2020-04-08 15:11:20,24.85,24.85,24.85,19.91,900410,33,19936,-67
2020-04-08 15:12:10,24.92,24.92,24.92,19.29,901215,33,19935,-67
2020-04-08 15:13:04,25.30,25.30,25.30,19.07,901159,33,19942,-67
2020-04-08 15:14:03,24.87,24.87,24.87,19.43,902587,32,19969,-67
2020-04-08 15:14:54,24.81,24.81,24.81,20.16,901236,33,20304,-67
2020-04-08 15:15:34,24.87,24.87,24.87,20.26,901087,32,20017,-67
2020-04-08 15:16:26,25.36,25.36,25.36,19.03,901173,32,20276,-67
2020-04-08 15:17:17,25.56,25.56,25.56,18.62,901076,33,20227,-67
2020-04-08 15:18:08,26.10,26.10,26.10,17.86,901074,32,19931,-67
2020-04-08 15:18:59,26.56,26.56,26.56,17.73,902381,32,19931,-67
2020-04-08 15:19:50,26.91,26.91,26.91,16.98,899901,32,20371,-67
2020-04-08 15:20:41,27.20,27.20,27.20,17.03,899415,33,20429,-67
2020-04-08 15:21:32,26.95,26.95,26.95,17.25,899094,33,20037,-67
2020-04-08 15:22:22,27.23,27.23,27.23,17.24,901133,32,19945,-67
2020-04-08 15:23:13,27.58,27.58,27.58,17.10,902191,32,19941,-67
2020-04-08 15:24:05,27.29,27.29,27.29,17.91,904181,32,19931,-67
2020-04-08 15:24:56,27.13,27.13,27.13,17.74,901170,33,20021,-67
2020-04-08 15:25:47,26.12,26.12,26.12,20.14,901183,33,20277,-67
2020-04-08 15:26:39,26.22,26.22,26.22,17.91,902192,32,19931,-67
2020-04-08 15:27:30,25.05,25.05,25.05,19.88,899831,32,19966,-68
2020-04-08 15:28:20,25.64,25.64,25.64,19.10,900041,33,19931,-67
2020-04-08 15:29:11,25.59,25.59,25.59,18.98,902718,32,19930,-67
2020-04-08 15:30:02,25.00,25.00,25.00,20.17,901147,33,19998,-67
2020-04-08 15:30:52,24.67,24.67,24.67,20.46,900209,33,19996,-67
2020-04-08 15:31:44,25.17,25.17,25.17,19.74,899134,33,19931,-67
2020-04-08 15:32:35,25.68,25.68,25.68,18.94,901500,33,19934,-67
2020-04-08 15:33:26,25.12,25.12,25.12,18.78,901259,33,19943,-67
2020-04-08 15:34:17,24.90,24.90,24.90,19.83,901163,33,20277,-67
2020-04-08 15:35:08,24.65,24.65,24.65,20.32,901240,33,20302,-67
2020-04-08 15:35:58,25.33,25.33,25.33,19.06,902251,32,19959,-67
2020-04-08 15:36:49,25.55,25.55,25.55,18.62,898173,33,19935,-67
2020-04-08 15:37:40,25.43,25.43,25.43,18.43,898007,33,20010,-68
2020-04-08 15:38:31,25.39,25.39,25.39,18.32,897233,33,20274,-67
2020-04-08 15:39:03,25.28,25.28,25.28,19.14,900137,33,19931,-67
2020-04-08 15:40:01,25.75,25.75,25.75,17.19,897988,33,20074,-67
2020-04-08 15:40:41,25.33,25.33,25.33,18.83,904137,32,20017,-67
2020-04-08 15:41:32,26.17,26.17,26.17,17.45,900503,33,19930,-67
2020-04-08 15:42:23,26.33,26.33,26.33,17.66,900960,33,19969,-67
2020-04-08 15:43:14,26.25,26.25,26.25,17.94,902608,32,19943,-67
2020-04-08 15:44:05,25.68,25.68,25.68,17.56,901321,33,19953,-67
2020-04-08 15:44:56,25.34,25.34,25.34,17.47,901290,33,19931,-67
2020-04-08 15:45:48,25.40,25.40,25.40,18.12,901451,32,20408,-67
2020-04-08 15:46:19,25.72,25.72,25.72,17.47,901151,33,19985,-67
2020-04-08 15:47:09,26.26,26.26,26.26,16.91,901196,33,19946,-67
2020-04-08 15:48:00,25.98,25.98,25.98,17.65,901089,33,19943,-67
2020-04-08 15:48:51,25.95,25.95,25.95,17.90,903321,32,19990,-67
2020-04-08 15:49:41,26.23,26.23,26.23,18.91,901457,32,19986,-67
2020-04-08 15:50:32,26.25,26.25,26.25,18.24,901062,33,20296,-67
2020-04-08 15:51:24,26.12,26.12,26.12,16.83,901255,33,20013,-67
2020-04-08 15:52:14,26.34,26.34,26.34,16.98,902400,32,19931,-67
2020-04-08 15:53:05,26.10,26.10,26.10,16.65,904388,32,19935,-67
2020-04-08 15:53:55,26.05,26.05,26.05,17.24,904005,32,20024,-67
2020-04-08 15:54:48,26.45,26.45,26.45,16.62,904178,32,19930,-67
2020-04-08 15:55:38,26.13,26.13,26.13,17.46,900922,33,19980,-67
2020-04-08 15:56:29,25.94,25.94,25.94,18.69,898065,33,20322,-67
2020-04-08 15:57:19,26.18,26.18,26.18,17.29,899272,33,19957,-67
2020-04-08 15:58:20,25.92,25.92,25.92,17.32,901346,33,19931,-67
2020-04-08 15:59:14,26.46,26.46,26.46,16.64,901168,33,20355,-67
2020-04-08 16:00:09,26.59,26.59,26.59,16.76,901207,33,19982,-67
2020-04-08 16:01:01,25.73,25.73,25.73,17.64,902989,32,19966,-67
2020-04-08 16:01:54,26.16,26.16,26.16,17.47,904532,32,19991,-67
2020-04-08 16:02:52,25.91,25.91,25.91,19.39,901156,33,20277,-67
2020-04-08 16:03:43,24.93,24.93,24.93,22.40,901052,33,19931,-67
2020-04-08 16:04:34,24.71,24.71,24.71,21.92,901675,32,19954,-67
2020-04-08 16:05:34,25.19,25.19,25.19,19.62,901136,33,20002,-67
2020-04-08 16:06:34,25.38,25.38,25.38,18.44,898040,33,19978,-67
2020-04-08 16:07:24,25.27,25.27,25.27,18.30,898234,33,19942,-67
2020-04-08 16:08:25,25.73,25.73,25.73,17.66,900112,33,19987,-67
2020-04-08 16:09:25,25.34,25.34,25.34,18.58,903245,32,19939,-67
2020-04-08 16:10:07,25.65,25.65,25.65,18.63,904335,32,19976,-67
2020-04-08 16:11:07,25.55,25.55,25.55,18.35,898185,33,19946,-67
2020-04-08 16:11:58,25.97,25.97,25.97,17.31,898042,33,19931,-67
2020-04-08 16:12:58,26.62,26.62,26.62,17.17,901277,33,19939,-67
2020-04-08 16:13:58,26.37,26.37,26.37,17.06,900032,33,19941,-67
2020-04-08 16:14:58,26.93,26.93,26.93,16.23,897990,33,19946,-67
2020-04-08 16:16:08,27.68,27.68,27.68,15.93,900959,33,19935,-67
2020-04-08 16:17:09,28.30,28.30,28.30,15.07,898025,33,19935,-67
2020-04-08 16:18:10,28.31,28.31,28.31,15.90,901005,33,19943,-67
2020-04-08 16:19:03,27.81,27.81,27.81,15.22,904273,32,19972,-67
2020-04-08 16:20:03,27.53,27.53,27.53,16.23,901966,32,19931,-66
2020-04-08 16:21:03,26.91,26.91,26.91,16.51,904200,32,19931,-67
2020-04-08 16:21:54,26.72,26.72,26.72,16.90,900970,33,20313,-67
2020-04-08 16:22:55,26.64,26.64,26.64,16.69,897980,33,19936,-67
2020-04-08 16:23:55,26.75,26.75,26.75,16.99,898022,33,19940,-67
2020-04-08 16:24:53,26.35,26.35,26.35,17.53,904100,32,19931,-67
2020-04-08 16:25:44,26.39,26.39,26.39,17.60,901754,32,19970,-67
2020-04-08 16:26:43,25.92,25.92,25.92,18.13,901163,33,19955,-67
2020-04-08 16:27:44,25.69,25.69,25.69,19.51,901389,33,19966,-67
2020-04-08 16:28:42,25.85,25.85,25.85,17.81,904344,32,19959,-67
2020-04-08 16:29:46,26.02,26.02,26.02,17.49,895135,33,19955,-66
2020-04-08 16:30:42,25.84,25.84,25.84,17.85,898184,33,19931,-66
2020-04-08 16:31:43,25.26,25.26,25.26,18.25,901338,33,19973,-66
2020-04-08 16:32:40,25.09,25.09,25.09,18.62,901127,33,20006,-66
2020-04-08 16:33:48,25.03,25.03,25.03,19.13,900987,33,20370,-67
2020-04-08 16:34:44,25.66,25.66,25.66,18.30,904454,32,19970,-66
2020-04-08 16:35:35,26.12,26.12,26.12,18.28,901723,33,19986,-66
2020-04-08 16:36:36,26.55,26.55,26.55,17.08,901651,33,19961,-66
2020-04-08 16:37:36,26.77,26.77,26.77,17.71,901597,33,20308,-67
2020-04-08 16:38:46,25.55,25.55,25.55,18.88,898619,33,20353,-66
2020-04-08 16:39:42,25.63,25.63,25.63,18.88,898536,33,20013,-66
2020-04-08 16:40:25,25.48,25.48,25.48,18.49,898777,33,19932,-66
2020-04-08 16:41:16,25.23,25.23,25.23,18.37,899467,33,20022,-66
2020-04-08 16:42:07,25.03,25.03,25.03,18.60,901624,33,20309,-66
2020-04-08 16:42:58,25.30,25.30,25.30,17.76,903080,32,19969,-66
2020-04-08 16:43:49,25.15,25.15,25.15,18.95,903731,32,19969,-66
2020-04-08 16:44:40,25.12,25.12,25.12,17.88,901641,32,19950,-66
2020-04-08 16:45:30,24.86,24.86,24.86,18.98,901585,33,20341,-66
2020-04-08 16:46:21,24.70,24.70,24.70,20.56,902510,32,19960,-66
2020-04-08 16:47:11,24.73,24.73,24.73,19.89,901505,33,20068,-66
2020-04-08 16:48:02,24.29,24.29,24.29,20.21,900795,32,19931,-66
2020-04-08 16:48:53,24.18,24.18,24.18,19.22,899896,33,20255,-66
2020-04-08 16:49:44,24.06,24.06,24.06,20.97,901921,32,19954,-66
2020-04-08 16:50:35,24.21,24.21,24.21,19.85,901687,32,19950,-66
2020-04-08 16:51:25,24.35,24.35,24.35,19.36,901473,33,20002,-66
2020-04-08 16:52:17,24.33,24.33,24.33,19.94,902776,32,19955,-66
2020-04-08 16:53:09,24.04,24.04,24.04,19.28,903545,32,20351,-66
2020-04-08 16:54:03,22.93,22.93,22.93,21.88,904675,32,20032,-66
2020-04-08 16:54:59,23.41,23.41,23.41,21.27,901803,33,19953,-66
2020-04-08 16:55:57,23.84,23.84,23.84,20.28,901664,33,19935,-66
2020-04-08 16:56:53,23.85,23.85,23.85,20.26,903955,32,19930,-66
2020-04-08 16:57:48,24.20,24.20,24.20,20.38,901472,33,19962,-67
2020-04-08 16:58:48,24.02,24.02,24.02,20.73,901590,33,19931,-66
2020-04-08 16:59:39,24.06,24.06,24.06,19.88,903961,32,19949,-66
2020-04-08 17:00:48,23.91,23.91,23.91,20.04,901632,33,19935,-66
2020-04-08 17:01:40,24.01,24.01,24.01,19.79,901489,33,20314,-66
2020-04-08 17:02:22,23.68,23.68,23.68,21.18,901488,33,19980,-66
2020-04-08 17:03:13,22.90,22.90,22.90,22.86,901694,33,19945,-66
2020-04-08 17:04:04,23.07,23.07,23.07,21.69,901752,32,19927,-66
2020-04-08 17:04:54,22.74,22.74,22.74,21.52,903382,32,19973,-66
2020-04-08 17:05:45,22.88,22.88,22.88,21.34,901471,33,19998,-67
2020-04-08 17:06:36,22.92,22.92,22.92,21.98,899525,32,19944,-66
2020-04-08 17:07:26,23.08,23.08,23.08,22.04,901674,33,19946,-67
2020-04-08 17:08:17,23.20,23.20,23.20,22.25,898572,33,19932,-66
2020-04-08 17:09:07,22.75,22.75,22.75,22.83,898692,33,19942,-66
2020-04-08 17:09:59,22.90,22.90,22.90,22.65,899746,33,20340,-67
2020-04-08 17:10:49,22.79,22.79,22.79,22.27,902611,32,19931,-66
2020-04-08 17:11:40,22.48,22.48,22.48,22.19,904654,32,20048,-67
2020-04-08 17:12:30,22.50,22.50,22.50,22.44,898431,33,20014,-66
2020-04-08 17:13:22,22.37,22.37,22.37,22.93,898549,33,20298,-66
2020-04-08 17:14:12,22.21,22.21,22.21,23.91,900888,32,20285,-66
2020-04-08 17:15:03,21.87,21.87,21.87,24.45,901554,33,19941,-66
2020-04-08 17:15:54,21.87,21.87,21.87,23.41,901436,33,19939,-67
2020-04-08 17:16:44,21.41,21.41,21.41,24.50,902591,32,19945,-66
2020-04-08 17:17:35,21.60,21.60,21.60,23.71,899361,32,19943,-67
2020-04-08 17:18:25,21.55,21.55,21.55,24.63,899427,33,19958,-67
2020-04-08 17:19:16,21.56,21.56,21.56,24.92,896494,33,19984,-66
2020-04-08 17:20:07,21.53,21.53,21.53,23.45,898468,33,19935,-67
2020-04-08 17:21:02,21.30,21.30,21.30,23.80,897902,33,19969,-66
2020-04-08 17:21:52,21.23,21.23,21.23,24.26,901351,33,19985,-67
2020-04-08 17:22:43,20.95,20.95,20.95,24.22,903099,32,19945,-67
2020-04-08 17:23:33,20.91,20.91,20.91,25.33,901472,33,19939,-66
2020-04-08 17:24:24,20.98,20.98,20.98,23.88,901500,33,20383,-67
2020-04-08 17:25:15,20.92,20.92,20.92,24.15,898456,33,19928,-66
2020-04-08 17:26:05,20.89,20.89,20.89,25.11,899505,33,19931,-67
2020-04-08 17:26:56,20.88,20.88,20.88,25.10,902655,32,19931,-67
2020-04-08 17:27:46,20.80,20.80,20.80,25.37,900262,32,19931,-67
2020-04-08 17:28:37,20.69,20.69,20.69,24.49,898701,33,19950,-67
2020-04-08 17:29:28,20.62,20.62,20.62,25.03,896503,33,19932,-67
2020-04-08 17:30:18,20.36,20.36,20.36,25.86,899626,33,19946,-67
2020-04-08 17:31:09,20.31,20.31,20.31,25.59,899483,32,19931,-67
2020-04-08 17:32:00,20.21,20.21,20.21,25.65,901483,33,19943,-67
2020-04-08 17:32:51,20.18,20.18,20.18,26.31,902584,32,20378,-67
2020-04-08 17:33:41,20.13,20.13,20.13,25.75,898263,33,19958,-67
2020-04-08 17:34:32,19.99,19.99,19.99,26.27,898572,33,19932,-67
2020-04-08 17:35:23,19.85,19.85,19.85,26.47,900652,32,20364,-66
2020-04-08 17:36:13,19.83,19.83,19.83,26.48,898343,33,20041,-66
2020-04-08 17:37:04,19.77,19.77,19.77,26.30,898377,33,19931,-66
2020-04-08 17:37:54,19.71,19.71,19.71,26.99,900350,32,20042,-67
2020-04-08 17:38:45,19.65,19.65,19.65,27.51,901388,33,19934,-66
2020-04-08 17:39:25,19.58,19.58,19.58,27.74,901446,33,19927,-67
2020-04-08 17:40:26,19.49,19.49,19.49,27.59,901516,33,20325,-66
2020-04-08 17:41:16,19.41,19.41,19.41,27.91,900493,32,19931,-66
2020-04-08 17:42:07,19.32,19.32,19.32,28.33,898465,33,19998,-67
2020-04-08 17:42:58,19.22,19.22,19.22,28.20,899389,33,19943,-66
2020-04-08 17:43:48,19.12,19.12,19.12,30.13,901262,33,20007,-66
2020-04-08 17:44:39,19.04,19.04,19.04,30.32,901554,32,19961,-66
2020-04-08 17:45:29,18.92,18.92,18.92,29.65,901123,32,19935,-66
2020-04-08 17:46:20,18.83,18.83,18.83,29.41,904516,32,19927,-67
2020-04-08 17:47:10,18.78,18.78,18.78,29.21,904544,32,20336,-67
2020-04-08 17:48:01,18.74,18.74,18.74,29.08,900254,33,19935,-67
2020-04-08 17:48:52,18.68,18.68,18.68,29.35,897239,33,19974,-67
2020-04-08 17:49:42,18.64,18.64,18.64,28.69,902447,32,19931,-67
2020-04-08 17:50:33,18.56,18.56,18.56,30.23,904882,32,19940,-67
2020-04-08 17:51:23,18.46,18.46,18.46,30.12,900358,32,20027,-67
2020-04-08 17:52:14,18.40,18.40,18.40,30.36,898335,33,19987,-67
2020-04-08 17:53:05,18.31,18.31,18.31,31.11,896290,33,19931,-67
2020-04-08 17:53:57,18.24,18.24,18.24,30.99,901409,32,19985,-67
2020-04-08 17:54:49,18.16,18.16,18.16,31.01,904636,32,19945,-67
2020-04-08 17:55:41,18.08,18.08,18.08,31.18,901259,32,19947,-67
2020-04-08 17:56:31,17.99,17.99,17.99,30.91,901441,33,19931,-67
2020-04-08 17:57:22,17.91,17.91,17.91,31.23,902555,32,19943,-67
2020-04-08 17:58:12,17.82,17.82,17.82,31.30,904572,32,20004,-67
2020-04-08 17:59:03,17.74,17.74,17.74,31.20,901393,33,19931,-67
2020-04-08 17:59:53,17.68,17.68,17.68,31.51,901315,33,19950,-67
2020-04-08 18:00:33,17.60,17.60,17.60,31.85,898366,33,20347,-67
2020-04-08 18:01:24,17.55,17.55,17.55,32.32,898564,33,19935,-67
2020-04-08 18:02:14,17.52,17.52,17.52,32.24,898257,33,19987,-66
2020-04-08 18:03:05,17.49,17.49,17.49,32.54,900242,32,19968,-67
2020-04-08 18:03:55,17.44,17.44,17.44,32.31,898356,33,19947,-67
2020-04-08 18:04:48,17.37,17.37,17.37,33.31,900613,32,19997,-67
2020-04-08 18:05:41,17.28,17.28,17.28,34.49,904504,32,19963,-67
2020-04-08 18:06:31,17.19,17.19,17.19,33.53,904523,32,20006,-67
2020-04-08 18:07:22,17.08,17.08,17.08,34.03,901357,33,19931,-67
2020-04-08 18:08:14,16.98,16.98,16.98,34.19,900325,33,19942,-67
2020-04-08 18:09:05,16.90,16.90,16.90,33.80,899933,33,19961,-67
2020-04-08 18:09:39,16.84,16.84,16.84,33.44,904343,32,19947,-67
2020-04-08 18:10:29,16.79,16.79,16.79,33.70,904664,32,19942,-67
2020-04-08 18:11:20,16.75,16.75,16.75,34.12,904622,32,19972,-68
2020-04-08 18:12:11,16.68,16.68,16.68,33.83,901329,33,19931,-67
2020-04-08 18:13:01,16.66,16.66,16.66,34.42,898241,33,19936,-67
2020-04-08 18:13:52,16.66,16.66,16.66,34.48,899366,32,20030,-67
2020-04-08 18:14:42,16.58,16.58,16.58,34.21,901525,33,19943,-67
2020-04-08 18:15:33,16.50,16.50,16.50,34.47,902526,32,19935,-67
2020-04-08 18:16:24,16.43,16.43,16.43,34.72,901505,33,20006,-67
2020-04-08 18:17:14,16.38,16.38,16.38,34.89,901356,33,19939,-67
2020-04-08 18:18:05,16.37,16.37,16.37,34.94,901522,33,19949,-67
2020-04-08 18:18:56,16.37,16.37,16.37,35.17,901698,33,19987,-67
2020-04-08 18:19:47,16.36,16.36,16.36,34.91,904422,32,19927,-67
2020-04-08 18:20:37,16.32,16.32,16.32,34.82,901366,33,19931,-67
2020-04-08 18:21:29,16.22,16.22,16.22,35.04,901554,33,19939,-67
2020-04-08 18:22:19,16.14,16.14,16.14,35.22,902817,32,19931,-67
2020-04-08 18:23:11,16.06,16.06,16.06,35.42,901252,33,19949,-67
2020-04-08 18:24:01,16.00,16.00,16.00,35.58,901390,33,19965,-67
2020-04-08 18:24:52,15.93,15.93,15.93,35.97,902805,32,19946,-66
2020-04-08 18:25:42,15.89,15.89,15.89,35.96,901220,33,19953,-67
2020-04-08 18:26:33,15.83,15.83,15.83,36.23,897302,33,19970,-67
2020-04-08 18:27:24,15.76,15.76,15.76,36.58,896213,33,19932,-67
2020-04-08 18:28:14,15.70,15.70,15.70,36.57,899273,33,20364,-67
2020-04-08 18:29:05,15.66,15.66,15.66,36.90,902554,32,20367,-66
2020-04-08 18:29:55,15.62,15.62,15.62,36.86,903578,32,19957,-66
2020-04-08 18:30:47,15.59,15.59,15.59,37.14,901363,33,19939,-66
2020-04-08 18:31:37,15.55,15.55,15.55,37.13,901295,33,19999,-66
2020-04-08 18:32:28,15.51,15.51,15.51,37.08,901452,33,19946,-66
2020-04-08 18:33:18,15.45,15.45,15.45,36.97,901438,33,19935,-66
2020-04-08 18:34:09,15.39,15.39,15.39,37.34,902560,32,20281,-67
2020-04-08 18:35:00,15.34,15.34,15.34,39.49,904666,32,19931,-67
2020-04-08 18:35:50,15.34,15.34,15.34,38.83,901300,33,19939,-67
2020-04-08 18:36:41,15.28,15.28,15.28,40.35,898324,33,19971,-67
2020-04-08 18:37:31,15.32,15.32,15.32,39.30,899325,33,19973,-67
2020-04-08 18:38:22,15.27,15.27,15.27,38.50,899274,33,20311,-67
2020-04-08 18:39:13,15.20,15.20,15.20,38.03,901355,33,20269,-67
2020-04-08 18:40:15,15.13,15.13,15.13,38.25,898236,33,19931,-67
2020-04-08 18:41:07,15.08,15.08,15.08,38.54,898393,33,19955,-67
2020-04-08 18:41:58,15.02,15.02,15.02,38.62,898244,32,19991,-67
2020-04-08 18:42:48,14.95,14.95,14.95,38.16,901323,33,20303,-67
2020-04-08 18:43:39,14.90,14.90,14.90,38.48,901205,32,19981,-67
2020-04-08 18:44:30,14.85,14.85,14.85,39.21,898948,33,19991,-67
2020-04-08 18:45:21,14.81,14.81,14.81,39.03,901290,33,19943,-68
2020-04-08 18:46:11,14.76,14.76,14.76,39.10,900175,33,20281,-67
2020-04-08 18:47:02,14.72,14.72,14.72,40.13,900300,33,20278,-67
2020-04-08 18:47:52,14.68,14.68,14.68,41.03,901084,33,19931,-67
2020-04-08 18:48:44,14.65,14.65,14.65,40.64,900215,33,19969,-67
2020-04-08 18:49:34,14.63,14.63,14.63,40.76,900054,33,19965,-67
2020-04-08 18:50:25,14.60,14.60,14.60,40.90,898349,33,19946,-67
2020-04-08 18:51:16,14.56,14.56,14.56,40.63,896345,33,19955,-67
2020-04-08 18:52:06,14.52,14.52,14.52,40.98,898211,33,19939,-67
2020-04-08 18:52:57,14.53,14.53,14.53,40.87,899460,33,19946,-67
2020-04-08 18:53:47,14.50,14.50,14.50,40.24,898967,33,20289,-67
2020-04-08 18:54:38,14.45,14.45,14.45,40.17,901235,33,19931,-67
2020-04-08 18:55:29,14.40,14.40,14.40,40.40,898250,33,19931,-67
2020-04-08 18:56:20,14.36,14.36,14.36,41.58,893272,33,19936,-67
2020-04-08 18:57:11,14.32,14.32,14.32,44.48,896127,33,19986,-67
2020-04-08 18:58:01,14.26,14.26,14.26,44.03,900421,32,19935,-67
2020-04-08 18:58:52,14.22,14.22,14.22,42.01,904423,32,19938,-67
2020-04-08 18:59:42,14.19,14.19,14.19,42.61,901121,33,19931,-67
2020-04-08 19:00:35,14.20,14.20,14.20,42.88,901284,33,19961,-67
2020-04-08 19:01:31,14.16,14.16,14.16,42.71,902632,32,19947,-67
2020-04-08 19:02:21,14.11,14.11,14.11,42.25,901456,33,20335,-67
2020-04-08 19:03:12,14.09,14.09,14.09,42.22,901449,33,19935,-67
2020-04-08 19:04:03,14.06,14.06,14.06,42.58,898202,33,19935,-67
2020-04-08 19:04:53,14.05,14.05,14.05,42.49,899351,33,19979,-67
2020-04-08 19:05:45,14.02,14.02,14.02,42.58,899242,33,20014,-67
2020-04-08 19:06:36,13.99,13.99,13.99,42.74,898149,33,19935,-67
2020-04-08 19:07:26,13.94,13.94,13.94,43.27,898131,33,19959,-67
2020-04-08 19:08:17,13.90,13.90,13.90,42.94,899308,33,19962,-67
2020-04-08 19:09:08,13.84,13.84,13.84,42.33,901524,33,19973,-67
2020-04-08 19:09:49,13.79,13.79,13.79,42.86,899189,33,19965,-67
2020-04-08 19:10:44,13.75,13.75,13.75,43.66,898226,33,19958,-67
2020-04-08 19:11:35,13.72,13.72,13.72,43.85,898644,33,19958,-67
2020-04-08 19:12:26,13.67,13.67,13.67,43.54,902971,32,19955,-67
2020-04-08 19:13:17,13.62,13.62,13.62,43.94,904383,32,20096,-66
2020-04-08 19:14:09,13.61,13.61,13.61,44.25,904309,32,19934,-67
2020-04-08 19:14:59,13.56,13.56,13.56,44.56,904288,32,19964,-67
2020-04-08 19:15:52,13.53,13.53,13.53,44.75,904224,32,19980,-67
2020-04-08 19:16:23,13.47,13.47,13.47,45.39,904315,32,19953,-67
2020-04-08 19:17:14,13.43,13.43,13.43,45.49,898243,33,20380,-67
2020-04-08 19:18:08,13.40,13.40,13.40,45.18,898252,33,19935,-65
2020-04-08 19:18:58,13.37,13.37,13.37,45.31,898053,33,20267,-67
2020-04-08 19:19:49,13.32,13.32,13.32,45.20,899817,33,19961,-67
2020-04-08 19:20:43,13.28,13.28,13.28,44.97,902230,32,19977,-67
2020-04-08 19:21:23,13.31,13.31,13.31,45.44,901300,32,19931,-67
2020-04-08 19:22:13,13.26,13.26,13.26,45.07,897972,33,20353,-67
2020-04-08 19:23:04,13.22,13.22,13.22,45.26,895199,33,19971,-67
2020-04-08 19:23:54,13.20,13.20,13.20,45.60,899227,33,19931,-67
2020-04-08 19:24:46,13.19,13.19,13.19,45.66,902165,32,19931,-67
2020-04-08 19:25:37,13.16,13.16,13.16,45.79,903172,32,19939,-67
2020-04-08 19:26:28,13.14,13.14,13.14,46.25,901471,33,19947,-67
2020-04-08 19:27:06,13.09,13.09,13.09,46.15,904436,32,20313,-67
2020-04-08 19:27:57,13.05,13.05,13.05,47.28,901169,33,19931,-67
2020-04-08 19:28:48,13.01,13.01,13.01,47.89,898410,33,19951,-67
2020-04-08 19:29:39,12.97,12.97,12.97,47.76,899397,33,19934,-67
2020-04-08 19:30:37,12.92,12.92,12.92,46.20,899434,33,19940,-67
2020-04-08 19:31:30,12.89,12.89,12.89,46.27,898311,33,19931,-67
2020-04-08 19:32:20,12.85,12.85,12.85,46.26,900322,33,19931,-67
2020-04-08 19:33:12,12.81,12.81,12.81,46.46,899645,33,19951,-67
2020-04-08 19:34:03,12.77,12.77,12.77,46.98,901399,33,19935,-67
2020-04-08 19:34:54,12.76,12.76,12.76,47.47,901323,33,20303,-67
2020-04-08 19:35:45,12.75,12.75,12.75,49.52,899837,33,20033,-66
2020-04-08 19:36:15,12.70,12.70,12.70,49.57,902534,32,20010,-67
2020-04-08 19:36:53,12.69,12.69,12.69,50.07,895159,33,19995,-67
2020-04-08 19:37:46,12.68,12.68,12.68,50.34,889009,33,19980,-67
2020-04-08 19:38:37,12.65,12.65,12.65,50.92,889355,33,20047,-67
2020-04-08 19:39:17,12.60,12.60,12.60,50.55,899559,33,19943,-68
2020-04-08 19:39:57,12.58,12.58,12.58,48.93,898088,33,19931,-68
2020-04-08 19:40:53,12.57,12.57,12.57,49.94,898011,32,19947,-67
2020-04-08 19:41:45,12.54,12.54,12.54,49.41,893119,33,19929,-67
2020-04-08 19:42:25,12.52,12.52,12.52,48.87,895111,33,19932,-67
2020-04-08 19:43:05,12.48,12.48,12.48,48.56,892406,33,19944,-67
2020-04-08 19:43:55,12.48,12.48,12.48,52.35,889010,33,19958,-67
2020-04-08 19:44:46,12.45,12.45,12.45,54.35,892168,33,19967,-67
2020-04-08 19:45:45,12.42,12.42,12.42,54.46,895428,33,20392,-67
2020-04-08 19:46:36,12.45,12.45,12.45,51.31,901291,33,19927,-68
2020-04-08 19:47:30,12.40,12.40,12.40,51.29,903171,32,19935,-67
2020-04-08 19:48:20,12.36,12.36,12.36,49.66,904286,32,19931,-67
2020-04-08 19:49:11,12.32,12.32,12.32,49.54,901197,33,19927,-67
2020-04-08 19:50:01,12.28,12.28,12.28,49.69,901312,33,19957,-67
2020-04-08 19:50:52,12.34,12.34,12.34,50.00,899245,33,20329,-67
2020-04-08 19:51:44,12.47,12.47,12.47,49.79,901283,33,19941,-67
2020-04-08 19:52:34,12.49,12.49,12.49,49.75,901214,33,19950,-67
2020-04-08 19:53:25,12.42,12.42,12.42,49.85,898062,33,20272,-68
2020-04-08 19:54:16,12.37,12.37,12.37,50.71,895004,33,19943,-67
2020-04-08 19:55:07,12.32,12.32,12.32,51.52,897366,33,19946,-67
2020-04-08 19:55:59,12.28,12.28,12.28,49.67,899174,33,19943,-67
2020-04-08 19:56:49,12.32,12.32,12.32,49.53,901193,33,19965,-67
2020-04-08 19:57:41,12.29,12.29,12.29,49.62,901179,33,20289,-67
2020-04-08 19:58:33,12.28,12.28,12.28,50.99,901130,33,19934,-67
2020-04-08 19:59:28,12.27,12.27,12.27,52.08,901122,33,19977,-67
2020-04-08 20:00:19,12.24,12.24,12.24,51.79,899906,33,19978,-67
2020-04-08 20:01:20,12.23,12.23,12.23,51.56,901368,33,19939,-67
2020-04-08 20:02:18,12.19,12.19,12.19,51.74,900198,33,19950,-67
2020-04-08 20:03:13,12.12,12.12,12.12,53.76,894999,33,19939,-67
2020-04-08 20:04:05,12.16,12.16,12.16,54.41,897331,33,20081,-67
2020-04-08 20:05:01,12.16,12.16,12.16,54.26,898968,33,19940,-67
2020-04-08 20:05:51,12.13,12.13,12.13,53.64,901213,33,19965,-67
2020-04-08 20:06:47,12.07,12.07,12.07,52.94,898123,33,20336,-67
2020-04-08 20:07:45,12.08,12.08,12.08,52.68,898039,33,20316,-67
2020-04-08 20:08:41,12.03,12.03,12.03,53.01,903749,32,19943,-67
2020-04-08 20:09:22,12.02,12.02,12.02,53.96,901803,32,19950,-67
2020-04-08 20:10:19,11.97,11.97,11.97,54.40,898679,33,19943,-67
2020-04-08 20:11:18,11.94,11.94,11.94,54.61,899566,33,19939,-67
2020-04-08 20:12:12,11.89,11.89,11.89,54.22,904385,32,19927,-68
2020-04-08 20:13:04,11.87,11.87,11.87,53.91,901815,33,20380,-67
2020-04-08 20:14:05,11.87,11.87,11.87,55.30,899088,33,19955,-67
2020-04-08 20:15:02,11.85,11.85,11.85,54.33,901194,33,19935,-67
2020-04-08 20:15:53,11.80,11.80,11.80,56.67,901530,33,19995,-67
2020-04-08 20:16:44,11.77,11.77,11.77,53.34,898986,33,20018,-67
2020-04-08 20:17:54,11.71,11.71,11.71,53.15,899841,33,19994,-67
2020-04-08 20:18:55,11.64,11.64,11.64,53.71,901979,33,19935,-67
2020-04-08 20:19:46,11.59,11.59,11.59,54.24,901889,33,19990,-67
2020-04-08 20:20:37,11.59,11.59,11.59,54.16,904808,32,19941,-67
2020-04-08 20:21:38,11.56,11.56,11.56,53.77,898678,33,19935,-67
2020-04-08 20:22:40,11.50,11.50,11.50,53.55,895693,33,20282,-67
2020-04-08 20:23:41,11.47,11.47,11.47,53.43,898665,33,20027,-67
2020-04-08 20:24:31,11.45,11.45,11.45,53.74,895586,33,19947,-67
2020-04-08 20:25:32,11.46,11.46,11.46,53.35,900115,33,20010,-67
2020-04-08 20:26:32,11.44,11.44,11.44,53.56,895551,33,19991,-67
2020-04-08 20:27:33,11.39,11.39,11.39,53.85,898716,33,19945,-67
2020-04-08 20:28:33,11.36,11.36,11.36,54.41,905038,32,19935,-67
2020-04-08 20:29:40,11.33,11.33,11.33,54.54,904803,32,19935,-68
2020-04-08 20:30:52,11.27,11.27,11.27,55.00,901665,33,19931,-67
2020-04-08 20:31:49,11.22,11.22,11.22,54.98,898645,33,19950,-68
2020-04-08 20:32:50,11.16,11.16,11.16,55.06,898796,33,19932,-67
2020-04-08 20:33:50,11.11,11.11,11.11,55.59,901548,33,19982,-68
2020-04-08 20:34:50,11.08,11.08,11.08,55.81,901729,33,19943,-67
2020-04-08 20:35:41,11.07,11.07,11.07,55.42,898560,33,19947,-68
2020-04-08 20:36:41,11.03,11.03,11.03,55.54,900613,33,19939,-67
2020-04-08 20:37:42,11.04,11.04,11.04,55.75,898609,33,19946,-67
2020-04-08 20:38:39,11.06,11.06,11.06,55.18,901742,33,20357,-67
2020-04-08 20:39:32,11.04,11.04,11.04,55.15,901653,33,19965,-67
2020-04-08 20:40:11,11.04,11.04,11.04,54.38,898717,33,19946,-68
2020-04-08 20:41:03,11.09,11.09,11.09,54.89,895751,33,19966,-67
2020-04-08 20:41:54,11.17,11.17,11.17,54.34,897410,33,19980,-67
2020-04-08 20:42:44,11.19,11.19,11.19,54.34,901155,32,19939,-67
2020-04-08 20:43:35,11.13,11.13,11.13,54.39,897434,33,19946,-68
2020-04-08 20:44:26,11.08,11.08,11.08,54.44,898693,33,19931,-67
2020-04-08 20:45:17,11.05,11.05,11.05,54.57,901111,32,19946,-67
2020-04-08 20:46:09,11.02,11.02,11.02,54.86,901178,33,20305,-67
2020-04-08 20:47:00,11.03,11.03,11.03,55.43,899196,33,20318,-67
2020-04-08 20:47:50,11.06,11.06,11.06,56.57,899845,33,20395,-67
2020-04-08 20:48:42,11.03,11.03,11.03,56.30,902852,32,19969,-67
2020-04-08 20:49:33,10.98,10.98,10.98,57.58,901712,33,19954,-67
2020-04-08 20:50:23,10.98,10.98,10.98,56.42,898732,33,19995,-67
2020-04-08 20:51:14,11.04,11.04,11.04,55.22,899986,33,19932,-68
2020-04-08 20:52:05,11.04,11.04,11.04,55.72,899875,33,20358,-67
2020-04-08 20:52:55,11.04,11.04,11.04,55.59,902569,33,19954,-68
2020-04-08 20:53:46,11.10,11.10,11.10,54.81,903432,32,19951,-68
2020-04-08 20:54:37,11.04,11.04,11.04,55.37,902586,32,19951,-68
2020-04-08 20:55:27,11.06,11.06,11.06,55.36,902820,33,20014,-68
2020-04-08 20:56:18,11.09,11.09,11.09,54.94,903856,32,20004,-68
2020-04-08 20:57:09,11.07,11.07,11.07,54.79,905826,32,19998,-68
2020-04-08 20:57:59,11.04,11.04,11.04,54.60,902574,32,20297,-68
2020-04-08 20:58:50,11.02,11.02,11.02,55.16,902620,32,20364,-68
2020-04-08 20:59:44,10.97,10.97,10.97,55.86,902790,33,19935,-68
2020-04-08 21:00:24,10.95,10.95,10.95,56.13,902061,32,19970,-67
2020-04-08 21:01:17,10.92,10.92,10.92,55.59,901756,33,19930,-67
2020-04-08 21:02:08,10.88,10.88,10.88,55.61,901765,33,20297,-67
2020-04-08 21:02:58,10.82,10.82,10.82,55.89,903089,32,19945,-67
2020-04-08 21:03:51,10.78,10.78,10.78,55.43,901635,33,19930,-67
2020-04-08 21:04:41,10.74,10.74,10.74,56.50,901564,33,20002,-67
2020-04-08 21:05:32,10.72,10.72,10.72,56.89,901762,33,19931,-68
2020-04-08 21:06:23,10.71,10.71,10.71,57.71,901628,33,19932,-67
2020-04-08 21:06:54,10.66,10.66,10.66,58.50,901694,33,19943,-67
2020-04-08 21:07:45,10.62,10.62,10.62,57.61,898514,33,19939,-67
2020-04-08 21:08:36,10.59,10.59,10.59,57.34,901825,33,19935,-67
2020-04-08 21:09:40,10.55,10.55,10.55,57.97,900973,32,19931,-68
2020-04-08 21:10:31,10.56,10.56,10.56,59.55,904816,32,19931,-67
2020-04-08 21:11:21,10.53,10.53,10.53,60.60,901943,33,19931,-67
2020-04-08 21:12:12,10.50,10.50,10.50,60.00,901820,33,19939,-67
2020-04-08 21:13:03,10.48,10.48,10.48,60.58,901669,33,20246,-67
2020-04-08 21:13:53,10.44,10.44,10.44,59.10,898677,33,20296,-68
2020-04-08 21:14:44,10.44,10.44,10.44,58.51,898711,33,19969,-67
2020-04-08 21:15:35,10.42,10.42,10.42,58.62,899862,33,20314,-68
2020-04-08 21:16:26,10.38,10.38,10.38,58.59,902963,32,20324,-68
2020-04-08 21:17:16,10.35,10.35,10.35,59.47,904997,32,19957,-67
2020-04-08 21:18:07,10.38,10.38,10.38,59.38,901643,33,19942,-67
2020-04-08 21:18:58,10.32,10.32,10.32,60.09,901542,33,19969,-70
2020-04-08 21:19:51,10.31,10.31,10.31,60.81,898445,33,19932,-67
2020-04-08 21:20:44,10.24,10.24,10.24,62.34,898533,33,19935,-67
2020-04-08 21:21:34,10.23,10.23,10.23,61.71,901736,32,19931,-67
2020-04-08 21:22:25,10.24,10.24,10.24,60.36,904744,32,19934,-67
2020-04-08 21:23:16,10.18,10.18,10.18,60.64,904769,32,20296,-67
2020-04-08 21:24:07,10.10,10.10,10.10,61.08,901637,33,19995,-67
2020-04-08 21:24:57,10.02,10.02,10.02,60.01,901569,33,19931,-68
2020-04-08 21:25:48,10.03,10.03,10.03,58.51,901736,33,19998,-67
2020-04-08 21:26:39,10.04,10.04,10.04,57.89,902906,32,20312,-67
2020-04-08 21:27:29,10.06,10.06,10.06,58.90,904867,32,19931,-67
2020-04-08 21:28:21,10.07,10.07,10.07,58.29,900541,32,20308,-67
2020-04-08 21:29:11,10.16,10.16,10.16,57.94,898430,33,19935,-67
2020-04-08 21:30:02,10.18,10.18,10.18,57.56,899675,33,19931,-67
2020-04-08 21:30:42,10.18,10.18,10.18,57.54,902739,32,19942,-67
2020-04-08 21:31:32,10.28,10.28,10.28,57.23,901536,33,19965,-67
2020-04-08 21:32:15,10.44,10.44,10.44,56.67,901577,33,19949,-67
2020-04-08 21:33:06,10.39,10.39,10.39,57.04,898436,33,20375,-67
2020-04-08 21:33:56,10.37,10.37,10.37,56.81,892456,33,19944,-67
2020-04-08 21:34:47,10.32,10.32,10.32,56.65,893583,33,20244,-67
2020-04-08 21:35:39,10.32,10.32,10.32,58.09,894647,33,19943,-67
2020-04-08 21:36:29,10.28,10.28,10.28,61.41,899697,33,19931,-67
2020-04-08 21:37:20,10.27,10.27,10.27,60.77,902864,32,20312,-69
2020-04-08 21:38:10,10.27,10.27,10.27,60.56,904617,32,20017,-67
2020-04-08 21:39:04,10.30,10.30,10.30,60.15,900498,32,19981,-67
2020-04-08 21:39:45,10.33,10.33,10.33,59.76,900043,33,19954,-67
2020-04-08 21:40:43,10.32,10.32,10.32,59.08,902001,32,20368,-67
2020-04-08 21:41:34,10.32,10.32,10.32,59.37,904638,32,19927,-67
2020-04-08 21:42:32,10.29,10.29,10.29,59.21,901624,33,19939,-67
2020-04-08 21:43:12,10.32,10.32,10.32,60.07,901618,33,19977,-67
2020-04-08 21:43:52,10.31,10.31,10.31,59.84,902475,32,19942,-67
2020-04-08 21:44:42,10.28,10.28,10.28,59.81,898506,33,19935,-67
2020-04-08 21:45:33,10.27,10.27,10.27,59.86,898454,33,20038,-67
2020-04-08 21:46:26,10.26,10.26,10.26,59.48,896417,33,19932,-67
2020-04-08 21:47:17,10.19,10.19,10.19,58.87,899841,33,19966,-68
2020-04-08 21:48:07,10.13,10.13,10.13,60.01,899753,33,19942,-67
2020-04-08 21:48:58,10.12,10.12,10.12,62.47,901821,33,19938,-67
2020-04-08 21:49:48,10.07,10.07,10.07,62.50,902565,32,19965,-67
2020-04-08 21:50:39,10.01,10.01,10.01,61.39,904628,32,19939,-70
2020-04-08 21:51:34,9.93,9.93,9.93,61.27,904504,32,20409,-67
2020-04-08 21:52:25,9.90,9.90,9.90,60.70,904635,32,19937,-67
2020-04-08 21:53:16,9.93,9.93,9.93,60.86,900012,32,20299,-68
2020-04-08 21:54:07,9.86,9.86,9.86,60.30,903274,32,20017,-67
2020-04-08 21:54:57,9.83,9.83,9.83,60.20,904632,32,20349,-67
2020-04-08 21:55:51,9.78,9.78,9.78,60.33,902420,32,19965,-67
2020-04-08 21:56:42,9.75,9.75,9.75,60.62,903196,32,19953,-70
2020-04-08 21:57:33,9.73,9.73,9.73,61.05,899985,33,19981,-67
2020-04-08 21:58:23,9.73,9.73,9.73,61.27,901456,33,19998,-67
2020-04-08 21:59:15,9.73,9.73,9.73,61.18,901816,32,19951,-67
2020-04-08 22:00:06,9.67,9.67,9.67,61.47,901486,33,19936,-67
2020-04-08 22:00:38,9.67,9.67,9.67,61.64,901710,33,19930,-67
2020-04-08 22:01:18,9.69,9.69,9.69,61.40,901483,33,19978,-67
2020-04-08 22:01:49,9.67,9.67,9.67,61.50,901554,33,19943,-68
2020-04-08 22:02:30,9.63,9.63,9.63,61.52,901477,33,20329,-67
2020-04-08 22:03:21,9.62,9.62,9.62,61.62,901304,33,19941,-68
2020-04-08 22:04:17,9.58,9.58,9.58,61.57,898486,33,19966,-67
2020-04-08 22:04:48,9.55,9.55,9.55,61.72,896713,33,19943,-67
2020-04-08 22:05:28,9.51,9.51,9.51,61.76,898279,33,19946,-67
2020-04-08 22:06:20,9.51,9.51,9.51,61.76,892186,33,20338,-67
2020-04-08 22:07:13,9.55,9.55,9.55,61.62,889542,33,20339,-67
2020-04-08 22:08:03,9.58,9.58,9.58,61.08,896464,33,19928,-68
2020-04-08 22:09:08,9.60,9.60,9.60,60.71,902910,32,19935,-67
2020-04-08 22:09:49,9.56,9.56,9.56,60.69,901512,33,20375,-67
2020-04-08 22:10:30,9.54,9.54,9.54,60.61,901552,33,19931,-68
2020-04-08 22:11:10,9.55,9.55,9.55,61.33,898321,33,20042,-68
2020-04-08 22:12:00,9.52,9.52,9.52,61.67,898427,33,20346,-68
2020-04-08 22:12:56,9.48,9.48,9.48,62.26,895369,33,19947,-68
2020-04-08 22:13:48,9.41,9.41,9.41,62.80,896742,33,20274,-68
2020-04-08 22:14:38,9.35,9.35,9.35,63.06,898359,32,19943,-68
2020-04-08 22:15:37,9.35,9.35,9.35,62.12,898339,33,19943,-68
2020-04-08 22:16:18,9.30,9.30,9.30,62.06,895404,33,19970,-67
2020-04-08 22:17:10,9.34,9.34,9.34,61.73,900363,32,20366,-68
2020-04-08 22:17:50,9.33,9.33,9.33,61.78,904767,32,19980,-68
2020-04-08 22:18:44,9.28,9.28,9.28,62.10,901566,33,20328,-67
2020-04-08 22:19:36,9.26,9.26,9.26,62.07,897943,33,19947,-69
2020-04-08 22:20:26,9.19,9.19,9.19,62.37,898454,33,19931,-68
2020-04-08 22:21:06,9.18,9.18,9.18,62.40,902801,32,20297,-68
2020-04-08 22:21:37,9.16,9.16,9.16,62.51,898313,33,19959,-68
2020-04-08 22:22:09,9.13,9.13,9.13,62.59,898583,33,19973,-68
2020-04-08 22:22:59,9.10,9.10,9.10,62.66,898604,33,19935,-68
2020-04-08 22:23:50,9.08,9.08,9.08,62.64,900589,33,19942,-68
2020-04-08 22:24:30,9.03,9.03,9.03,62.98,901334,33,19945,-69
2020-04-08 22:25:20,9.00,9.00,9.00,63.31,898505,33,20329,-69
2020-04-08 22:26:11,9.01,9.01,9.01,63.46,898330,33,19950,-68
2020-04-08 22:27:03,9.01,9.01,9.01,64.06,896340,33,19932,-68
2020-04-08 22:27:41,8.98,8.98,8.98,63.98,896392,33,19967,-69
2020-04-08 22:28:34,8.93,8.93,8.93,63.71,898323,33,19936,-68
2020-04-08 22:29:28,8.89,8.89,8.89,63.27,898271,33,20360,-69
2020-04-08 22:30:20,8.85,8.85,8.85,64.40,901394,33,20312,-68
2020-04-08 22:30:52,8.83,8.83,8.83,64.99,899856,33,19982,-67
2020-04-08 22:31:42,8.82,8.82,8.82,65.20,898184,33,19946,-67
2020-04-08 22:32:33,8.81,8.81,8.81,65.77,897980,33,19943,-68
2020-04-08 22:33:28,8.89,8.89,8.89,65.47,896311,33,20006,-68
2020-04-08 22:34:19,8.90,8.90,8.90,65.94,895305,33,19936,-67
2020-04-08 22:35:11,8.87,8.87,8.87,65.95,898339,33,20319,-68
2020-04-08 22:36:02,8.84,8.84,8.84,65.80,902573,32,20365,-68
2020-04-08 22:36:53,8.79,8.79,8.79,65.98,907494,32,19934,-68
2020-04-08 22:37:45,8.73,8.73,8.73,66.03,903143,32,19930,-67
2020-04-08 22:38:36,8.67,8.67,8.67,65.99,901431,33,19963,-67
2020-04-08 22:39:26,8.65,8.65,8.65,65.89,901636,33,19939,-68
2020-04-08 22:40:07,8.62,8.62,8.62,65.90,904630,32,20305,-69
2020-04-08 22:41:02,8.57,8.57,8.57,66.15,901416,33,19932,-67
2020-04-08 22:41:52,8.56,8.56,8.56,66.31,895776,32,20375,-67
2020-04-08 22:42:44,8.51,8.51,8.51,65.25,899789,33,19975,-67
2020-04-08 22:43:37,8.47,8.47,8.47,65.73,902603,32,19939,-68
2020-04-08 22:44:28,8.44,8.44,8.44,66.22,901401,33,19941,-69
2020-04-08 22:45:20,8.43,8.43,8.43,66.73,901578,33,19931,-67
2020-04-08 22:46:19,8.43,8.43,8.43,67.28,899581,33,19931,-67
2020-04-08 22:47:09,8.46,8.46,8.46,67.52,901388,33,19973,-67
2020-04-08 22:48:00,8.44,8.44,8.44,66.69,903266,32,19969,-68
2020-04-08 22:48:50,8.43,8.43,8.43,66.04,900315,33,19931,-67
2020-04-08 22:49:41,8.42,8.42,8.42,65.30,899144,33,19985,-68
2020-04-08 22:50:36,8.39,8.39,8.39,65.01,902367,32,19935,-67
2020-04-08 22:51:27,8.44,8.44,8.44,64.81,901412,33,19973,-68
2020-04-08 22:52:17,8.40,8.40,8.40,64.41,901405,33,19986,-68
2020-04-08 22:53:08,8.40,8.40,8.40,64.53,900250,33,19957,-68
2020-04-08 22:53:48,8.37,8.37,8.37,65.05,899222,33,19973,-68
2020-04-08 22:54:38,8.33,8.33,8.33,65.94,898278,33,20265,-67
2020-04-08 22:55:29,8.25,8.25,8.25,66.13,901316,33,19981,-67
2020-04-08 22:56:09,8.21,8.21,8.21,66.38,898266,33,19962,-68
2020-04-08 22:56:49,8.17,8.17,8.17,66.94,898273,33,19943,-67
2020-04-08 22:57:40,8.17,8.17,8.17,67.26,892026,33,19960,-68
2020-04-08 22:58:30,8.18,8.18,8.18,66.96,895288,33,20343,-67
2020-04-08 22:59:25,8.21,8.21,8.21,66.45,895458,33,19932,-68
2020-04-08 23:00:15,8.25,8.25,8.25,66.48,901545,33,19954,-68
2020-04-08 23:01:06,8.30,8.30,8.30,66.55,901513,33,19950,-68
2020-04-08 23:01:58,8.25,8.25,8.25,65.89,902239,32,19931,-68
2020-04-08 23:02:49,8.24,8.24,8.24,65.99,898162,33,20330,-68
2020-04-08 23:03:40,8.19,8.19,8.19,66.26,898184,33,20050,-68
2020-04-08 23:04:17,8.15,8.15,8.15,66.17,900733,32,19946,-67
2020-04-08 23:04:58,8.12,8.12,8.12,65.92,898386,33,19990,-67
2020-04-08 23:05:49,8.12,8.12,8.12,66.14,892180,33,19958,-68
2020-04-08 23:06:53,8.12,8.12,8.12,66.07,892255,33,19943,-67
2020-04-08 23:07:52,8.14,8.14,8.14,65.87,897440,33,20360,-68
2020-04-08 23:08:43,8.12,8.12,8.12,65.86,901208,33,19927,-68
2020-04-08 23:09:23,8.09,8.09,8.09,66.10,901258,33,19966,-68
2020-04-08 23:10:17,8.04,8.04,8.04,66.58,895269,33,19986,-68
2020-04-08 23:11:15,8.01,8.01,8.01,66.71,895409,33,19939,-67
2020-04-08 23:12:07,8.03,8.03,8.03,66.81,899459,33,19931,-67
2020-04-08 23:12:39,8.03,8.03,8.03,67.89,903229,32,19931,-68
2020-04-08 23:13:37,8.00,8.00,8.00,68.29,901382,33,19931,-67
2020-04-08 23:14:28,8.01,8.01,8.01,68.00,901365,33,20360,-67
2020-04-08 23:15:27,8.04,8.04,8.04,67.16,901297,33,19931,-68
2020-04-08 23:16:18,8.02,8.02,8.02,66.45,900087,33,20348,-68
2020-04-08 23:17:09,8.00,8.00,8.00,66.40,898283,33,19931,-68
2020-04-08 23:17:49,7.97,7.97,7.97,66.62,899292,33,19942,-68
2020-04-08 23:18:41,7.94,7.94,7.94,66.61,901264,33,20360,-68
2020-04-08 23:19:32,7.92,7.92,7.92,66.53,898137,33,19931,-68
2020-04-08 23:20:27,7.91,7.91,7.91,66.44,892209,33,19936,-69
2020-04-08 23:20:59,7.91,7.91,7.91,66.54,898244,33,20404,-68
2020-04-08 23:21:50,7.92,7.92,7.92,67.06,898130,33,19931,-68
2020-04-08 23:22:44,7.91,7.91,7.91,67.15,898286,33,19942,-68
2020-04-08 23:23:35,7.85,7.85,7.85,67.29,896683,33,19943,-68
2020-04-08 23:24:26,7.80,7.80,7.80,67.33,899945,33,19947,-68
2020-04-08 23:25:17,7.76,7.76,7.76,67.47,902270,32,19927,-68
2020-04-08 23:25:57,7.77,7.77,7.77,67.97,904344,32,20058,-68
2020-04-08 23:26:48,7.78,7.78,7.78,67.84,901250,33,19957,-68
2020-04-08 23:27:39,7.77,7.77,7.77,67.88,898232,33,19949,-68
2020-04-08 23:28:29,7.78,7.78,7.78,67.72,896299,33,19936,-68
2020-04-08 23:29:21,7.76,7.76,7.76,67.26,899342,33,19942,-68
2020-04-08 23:30:18,7.78,7.78,7.78,66.50,898280,33,19999,-67
2020-04-08 23:31:16,7.82,7.82,7.82,66.30,893859,33,19978,-68
2020-04-08 23:32:11,7.83,7.83,7.83,66.95,894474,33,19983,-68
2020-04-08 23:33:02,7.79,7.79,7.79,66.81,894419,33,19932,-68
2020-04-08 23:33:57,7.77,7.77,7.77,67.39,895133,33,19933,-68
2020-04-08 23:34:58,7.72,7.72,7.72,67.55,899809,33,19931,-67
2020-04-08 23:35:48,7.72,7.72,7.72,67.45,901546,33,19982,-68
2020-04-08 23:36:48,7.69,7.69,7.69,67.15,901299,33,19981,-68
2020-04-08 23:37:49,7.68,7.68,7.68,67.02,901175,33,19935,-68
2020-04-08 23:38:45,7.62,7.62,7.62,67.15,904473,32,20312,-68
2020-04-08 23:39:20,7.59,7.59,7.59,67.49,904375,32,20356,-68
2020-04-08 23:40:01,7.55,7.55,7.55,68.00,901236,33,19946,-68
2020-04-08 23:40:58,7.55,7.55,7.55,68.16,901348,33,20288,-68
2020-04-08 23:41:58,7.55,7.55,7.55,68.39,900338,33,19943,-68
2020-04-08 23:42:56,7.57,7.57,7.57,68.65,904043,32,19997,-68
2020-04-08 23:43:59,7.59,7.59,7.59,68.56,904693,32,20365,-68
2020-04-08 23:45:04,7.55,7.55,7.55,68.83,902015,33,19947,-68
2020-04-08 23:45:55,7.55,7.55,7.55,69.00,898686,33,19965,-68
2020-04-08 23:46:45,7.51,7.51,7.51,69.08,901371,33,19965,-67
2020-04-08 23:47:56,7.47,7.47,7.47,69.46,899829,33,19936,-68
2020-04-08 23:48:47,7.43,7.43,7.43,69.93,899034,33,19962,-67
2020-04-08 23:49:37,7.42,7.42,7.42,69.99,904892,32,19935,-68
2020-04-08 23:50:37,7.44,7.44,7.44,69.44,899084,33,19941,-67
2020-04-08 23:51:37,7.43,7.43,7.43,69.37,898887,33,20277,-68
2020-04-08 23:52:38,7.40,7.40,7.40,69.31,905087,32,20367,-68
2020-04-08 23:53:38,7.36,7.36,7.36,70.09,905161,32,20286,-68
2020-04-08 23:54:38,7.34,7.34,7.34,69.94,902079,33,19985,-68
2020-04-08 23:55:29,7.33,7.33,7.33,70.40,901849,33,19939,-68
2020-04-08 23:56:39,7.32,7.32,7.32,69.90,904037,32,19951,-68
2020-04-08 23:57:37,7.31,7.31,7.31,69.78,898797,33,19932,-69
2020-04-08 23:58:37,7.28,7.28,7.28,70.02,902001,33,20369,-68
2020-04-08 23:59:35,7.25,7.25,7.25,70.11,904966,32,19935,-68