2020-04-08 00:00:18,8.28,8.28,8.28,nan,892732,33,19944,-60
2020-04-08 00:01:34,8.25,8.25,8.25,nan,893572,33,20390,-60
2020-04-08 00:02:24,8.23,8.23,8.23,nan,889583,33,19941,-61
2020-04-08 00:03:33,8.23,8.23,8.23,nan,892772,33,20229,-61
2020-04-08 00:04:17,8.21,8.21,8.21,nan,898160,33,19947,-61
2020-04-08 00:05:14,8.19,8.19,8.19,nan,892667,33,20327,-61
2020-04-08 00:06:04,8.17,8.17,8.17,nan,892738,33,20304,-60
2020-04-08 00:07:28,8.17,8.17,8.17,nan,891363,33,20004,-60
2020-04-08 00:08:31,8.14,8.14,8.14,nan,889550,33,20354,-61
2020-04-08 00:09:19,8.12,8.12,8.12,nan,892565,33,20010,-59
2020-04-08 00:10:04,8.14,8.14,8.14,nan,896749,33,19948,-61
2020-04-08 00:10:37,8.14,8.14,8.14,nan,892687,33,20403,-61
2020-04-08 00:11:44,8.12,8.12,8.12,nan,892604,33,19960,-60
2020-04-08 00:12:26,8.12,8.12,8.12,nan,893613,33,19937,-61
2020-04-08 00:13:16,8.12,8.12,8.12,nan,894420,33,20003,-60
2020-04-08 00:14:21,8.10,8.10,8.10,nan,892627,33,19951,-61
2020-04-08 00:15:24,8.09,8.09,8.09,nan,895067,33,19940,-60
2020-04-08 00:16:04,8.09,8.09,8.09,nan,895768,33,19944,-60
2020-04-08 00:16:45,8.07,8.07,8.07,nan,888431,33,19941,-61
2020-04-08 00:17:35,8.04,8.04,8.04,nan,889261,33,19949,-60
2020-04-08 00:18:24,8.04,8.04,8.04,nan,892450,33,19959,-60
2020-04-08 00:19:05,8.06,8.06,8.06,nan,890645,33,20000,-60
2020-04-08 00:20:03,8.05,8.05,8.05,nan,883642,33,19964,-59
2020-04-08 00:21:01,8.04,8.04,8.04,nan,886705,33,19960,-60
2020-04-08 00:22:14,8.04,8.04,8.04,nan,891765,33,19971,-60
2020-04-08 00:23:13,8.03,8.03,8.03,nan,892389,33,19941,-58
2020-04-08 00:23:46,8.02,8.02,8.02,nan,892734,33,19955,-61
2020-04-08 00:24:27,8.02,8.02,8.02,nan,889732,33,19941,-60
2020-04-08 00:25:36,8.02,8.02,8.02,nan,889661,33,20346,-60
2020-04-08 00:26:37,8.02,8.02,8.02,nan,888624,33,19940,-61
2020-04-08 00:27:28,8.02,8.02,8.02,nan,895192,33,19955,-59
2020-04-08 00:28:28,8.02,8.02,8.02,nan,897777,33,19936,-60
2020-04-08 00:29:03,8.00,8.00,8.00,nan,892731,33,20233,-60
2020-04-08 00:30:08,8.04,8.04,8.04,nan,892580,33,19963,-60
2020-04-08 00:31:00,8.05,8.05,8.05,nan,893743,33,19963,-61
2020-04-08 00:31:49,8.14,8.14,8.14,nan,895437,33,19983,-60
2020-04-08 00:32:30,8.17,8.17,8.17,nan,895553,33,19956,-60
2020-04-08 00:33:30,8.14,8.14,8.14,nan,892735,33,19952,-58
2020-04-08 00:34:10,8.13,8.13,8.13,nan,885652,33,19961,-60
2020-04-08 00:34:54,8.15,8.15,8.15,nan,886542,33,19953,-60
2020-04-08 00:35:34,8.17,8.17,8.17,nan,886389,33,20335,-60
2020-04-08 00:36:15,8.16,8.16,8.16,nan,880765,33,20017,-60
2020-04-08 00:37:07,8.14,8.14,8.14,nan,880706,33,19952,-61
2020-04-08 00:37:39,8.14,8.14,8.14,nan,884146,33,19937,-59
2020-04-08 00:38:19,8.13,8.13,8.13,nan,887134,33,20316,-59
2020-04-08 00:38:51,8.12,8.12,8.12,nan,890138,33,20399,-60
2020-04-08 00:39:31,8.12,8.12,8.12,nan,886593,33,20000,-60
2020-04-08 00:40:11,8.12,8.12,8.12,nan,889601,33,19959,-61
2020-04-08 00:41:11,8.17,8.17,8.17,nan,887915,33,19941,-61
2020-04-08 00:42:03,8.16,8.16,8.16,nan,890510,33,19951,-61
2020-04-08 00:42:56,8.15,8.15,8.15,nan,891921,33,19961,-61
2020-04-08 00:43:37,8.14,8.14,8.14,nan,887996,33,19941,-61
2020-04-08 00:44:17,8.14,8.14,8.14,nan,886771,33,19940,-61
2020-04-08 00:44:57,8.19,8.19,8.19,nan,886662,33,20001,-61
2020-04-08 00:45:49,8.18,8.18,8.18,nan,886519,33,20257,-61
2020-04-08 00:46:48,8.19,8.19,8.19,nan,889864,33,19952,-61
2020-04-08 00:47:38,8.25,8.25,8.25,nan,894537,33,20233,-61
2020-04-08 00:48:40,8.27,8.27,8.27,nan,886738,33,19941,-60
2020-04-08 00:49:11,8.33,8.33,8.33,nan,885717,33,19945,-58
2020-04-08 00:49:52,8.38,8.38,8.38,nan,889774,33,19936,-57
2020-04-08 00:50:32,8.34,8.34,8.34,nan,892723,33,19951,-59
2020-04-08 00:51:03,8.35,8.35,8.35,nan,891526,33,20244,-60
2020-04-08 00:51:55,8.32,8.32,8.32,nan,889123,33,20017,-61
2020-04-08 00:52:35,8.31,8.31,8.31,nan,889582,33,19941,-60
2020-04-08 00:53:27,8.31,8.31,8.31,nan,886190,33,19949,-59
2020-04-08 00:54:20,8.31,8.31,8.31,nan,889446,33,19988,-59
2020-04-08 00:55:00,8.31,8.31,8.31,nan,892492,33,20411,-61
2020-04-08 00:55:31,8.30,8.30,8.30,nan,889375,33,19949,-60
2020-04-08 00:56:23,8.28,8.28,8.28,nan,886593,33,19941,-59
2020-04-08 00:57:03,8.25,8.25,8.25,nan,886458,33,19941,-60
2020-04-08 00:58:09,8.28,8.28,8.28,nan,886517,33,19941,-60
2020-04-08 00:59:01,8.30,8.30,8.30,nan,887990,33,20258,-60
2020-04-08 00:59:53,8.34,8.34,8.34,nan,895159,33,20424,-59
2020-04-08 01:00:26,8.36,8.36,8.36,nan,890893,33,19988,-58
2020-04-08 01:01:07,8.33,8.33,8.33,nan,889433,33,19951,-60
2020-04-08 01:01:48,8.32,8.32,8.32,nan,889502,33,20001,-60
2020-04-08 01:02:31,8.29,8.29,8.29,nan,889500,33,19941,-60
2020-04-08 01:03:11,8.28,8.28,8.28,nan,889592,33,19940,-60
2020-04-08 01:03:51,8.26,8.26,8.26,nan,886602,33,19945,-60
2020-04-08 01:04:32,8.24,8.24,8.24,nan,889817,33,20325,-59
2020-04-08 01:05:12,8.24,8.24,8.24,nan,892419,33,19979,-61
2020-04-08 01:05:43,8.22,8.22,8.22,nan,886014,33,19938,-61
2020-04-08 01:06:45,8.18,8.18,8.18,nan,889495,33,19940,-61
2020-04-08 01:07:25,8.17,8.17,8.17,nan,892787,33,19936,-61
2020-04-08 01:08:05,8.13,8.13,8.13,nan,889428,33,20350,-61
2020-04-08 01:08:45,8.12,8.12,8.12,nan,889235,33,20385,-61
2020-04-08 01:09:25,8.10,8.10,8.10,nan,886486,33,20001,-61
2020-04-08 01:10:23,8.09,8.09,8.09,nan,886397,33,19964,-61
2020-04-08 01:11:18,8.08,8.08,8.08,nan,888061,33,20347,-60
2020-04-08 01:12:10,8.07,8.07,8.07,nan,894710,33,19955,-61
2020-04-08 01:12:50,8.03,8.03,8.03,nan,892544,33,20284,-61
2020-04-08 01:13:21,8.00,8.00,8.00,nan,892675,33,19980,-61
2020-04-08 01:14:17,7.99,7.99,7.99,nan,892015,33,19968,-61
2020-04-08 01:14:57,7.97,7.97,7.97,nan,889410,33,19956,-61
2020-04-08 01:15:37,7.96,7.96,7.96,nan,886929,33,19937,-61
2020-04-08 01:16:18,7.95,7.95,7.95,nan,883157,33,20352,-61
2020-04-08 01:16:58,7.93,7.93,7.93,nan,883476,33,19941,-61
2020-04-08 01:17:38,7.91,7.91,7.91,nan,886357,33,19941,-61
2020-04-08 01:18:19,7.91,7.91,7.91,nan,889422,33,19975,-61
2020-04-08 01:18:59,7.90,7.90,7.90,nan,889524,33,20000,-60
2020-04-08 01:19:57,7.88,7.88,7.88,nan,892573,33,20393,-61
2020-04-08 01:21:02,7.87,7.87,7.87,nan,892168,33,19948,-60
2020-04-08 01:21:54,7.88,7.88,7.88,nan,892412,33,19944,-61
2020-04-08 01:22:47,7.87,7.87,7.87,nan,889196,33,20276,-59
2020-04-08 01:23:28,7.84,7.84,7.84,nan,890812,33,19952,-61
2020-04-08 01:24:08,7.83,7.83,7.83,nan,887027,33,19965,-61
2020-04-08 01:25:03,7.81,7.81,7.81,nan,886538,33,19941,-61
2020-04-08 01:25:34,7.80,7.80,7.80,nan,886756,33,20048,-61
2020-04-08 01:26:06,7.78,7.78,7.78,nan,886500,33,20026,-66
2020-04-08 01:26:46,7.77,7.77,7.77,nan,886804,33,19945,-60
2020-04-08 01:27:17,7.76,7.76,7.76,nan,884606,33,19953,-61
2020-04-08 01:28:08,7.75,7.75,7.75,nan,884675,33,19952,-60
2020-04-08 01:28:49,7.74,7.74,7.74,nan,892410,33,19955,-60
2020-04-08 01:29:29,7.73,7.73,7.73,nan,889377,33,20413,-61
2020-04-08 01:30:09,7.73,7.73,7.73,nan,889159,33,19956,-59
2020-04-08 01:31:00,7.71,7.71,7.71,nan,889611,33,20321,-60
2020-04-08 01:31:31,7.70,7.70,7.70,nan,892070,33,20344,-60
2020-04-08 01:32:04,7.69,7.69,7.69,nan,895635,33,20036,-61
2020-04-08 01:32:36,7.69,7.69,7.69,nan,892624,33,19944,-61
2020-04-08 01:33:06,7.73,7.73,7.73,nan,895273,33,19995,-59
2020-04-08 01:33:58,7.75,7.75,7.75,nan,886473,33,20300,-61
2020-04-08 01:34:38,7.75,7.75,7.75,nan,892437,33,19945,-61
2020-04-08 01:35:19,7.73,7.73,7.73,nan,889293,33,19945,-59
2020-04-08 01:36:00,7.71,7.71,7.71,nan,883638,33,19989,-61
2020-04-08 01:36:41,7.69,7.69,7.69,nan,883463,33,19949,-61
2020-04-08 01:37:21,7.69,7.69,7.69,nan,889305,33,20028,-61
2020-04-08 01:38:01,7.73,7.73,7.73,nan,892624,33,19936,-59
2020-04-08 01:38:32,7.73,7.73,7.73,nan,886492,33,20292,-61
2020-04-08 01:39:22,7.75,7.75,7.75,nan,886555,33,19949,-60
2020-04-08 01:40:03,7.74,7.74,7.74,nan,889570,33,19975,-61
2020-04-08 01:40:43,7.73,7.73,7.73,nan,889490,33,19959,-60
2020-04-08 01:41:21,7.73,7.73,7.73,nan,889300,33,19941,-60
2020-04-08 01:42:01,7.68,7.68,7.68,nan,889517,33,20373,-60
2020-04-08 01:43:05,7.67,7.67,7.67,nan,895038,33,20279,-60
2020-04-08 01:43:58,7.66,7.66,7.66,nan,896820,33,19936,-61
2020-04-08 01:44:53,7.61,7.61,7.61,nan,898610,33,19958,-60
2020-04-08 01:45:25,7.61,7.61,7.61,nan,895304,33,20365,-60
2020-04-08 01:46:05,7.59,7.59,7.59,nan,892457,33,20336,-60
2020-04-08 01:46:38,7.59,7.59,7.59,nan,892438,33,19971,-60
2020-04-08 01:47:18,7.57,7.57,7.57,nan,889353,33,19940,-60
2020-04-08 01:48:09,7.56,7.56,7.56,nan,886551,33,19985,-60
2020-04-08 01:48:49,7.55,7.55,7.55,nan,886641,33,19949,-61
2020-04-08 01:49:42,7.54,7.54,7.54,nan,886480,33,19945,-61
2020-04-08 01:50:22,7.53,7.53,7.53,nan,886315,33,19946,-61
2020-04-08 01:51:00,7.52,7.52,7.52,nan,886730,33,19965,-60
2020-04-08 01:51:32,7.49,7.49,7.49,nan,886135,33,19949,-60
2020-04-08 01:52:12,7.48,7.48,7.48,nan,886447,33,19948,-61
2020-04-08 01:53:19,7.47,7.47,7.47,nan,882300,33,19952,-60
2020-04-08 01:53:50,7.44,7.44,7.44,nan,891183,33,19948,-61
2020-04-08 01:54:43,7.42,7.42,7.42,nan,896294,33,20421,-61
2020-04-08 01:55:14,7.42,7.42,7.42,nan,895270,33,19959,-60
2020-04-08 01:56:06,7.39,7.39,7.39,nan,895567,33,19954,-61
2020-04-08 01:56:59,7.39,7.39,7.39,nan,888953,33,20416,-59
2020-04-08 01:57:31,7.37,7.37,7.37,nan,888850,33,19945,-58
2020-04-08 01:58:22,7.35,7.35,7.35,nan,889456,33,20012,-61
2020-04-08 01:59:00,7.34,7.34,7.34,nan,892415,33,19960,-61
2020-04-08 01:59:40,7.33,7.33,7.33,nan,889447,33,19960,-61
2020-04-08 02:00:20,7.32,7.32,7.32,nan,889418,33,20053,-61
2020-04-08 02:00:52,7.30,7.30,7.30,nan,889572,33,20000,-60
2020-04-08 02:01:32,7.29,7.29,7.29,nan,891280,33,19944,-61
2020-04-08 02:02:35,7.28,7.28,7.28,nan,889393,33,19975,-61
2020-04-08 02:03:31,7.27,7.27,7.27,nan,887656,33,19937,-61
2020-04-08 02:04:11,7.24,7.24,7.24,nan,891802,33,20367,-61
2020-04-08 02:04:51,7.22,7.22,7.22,nan,886329,33,19972,-61
2020-04-08 02:05:31,7.20,7.20,7.20,nan,883335,33,20327,-61
2020-04-08 02:06:11,7.19,7.19,7.19,nan,889549,33,19937,-60
2020-04-08 02:06:52,7.19,7.19,7.19,nan,889525,33,20060,-61
2020-04-08 02:07:32,7.17,7.17,7.17,nan,889441,33,19941,-61
2020-04-08 02:08:13,7.16,7.16,7.16,nan,886483,33,19941,-61
2020-04-08 02:08:53,7.15,7.15,7.15,nan,889496,33,19951,-59
2020-04-08 02:09:34,7.14,7.14,7.14,nan,892400,33,20278,-59
2020-04-08 02:10:15,7.14,7.14,7.14,nan,892310,33,19936,-61
2020-04-08 02:10:55,7.13,7.13,7.13,nan,889431,33,19979,-60
2020-04-08 02:11:35,7.12,7.12,7.12,nan,886306,33,19961,-60
2020-04-08 02:12:15,7.11,7.11,7.11,nan,886117,33,19964,-59
2020-04-08 02:12:46,7.10,7.10,7.10,nan,886536,33,20286,-61
2020-04-08 02:13:45,7.10,7.10,7.10,nan,892548,33,19941,-60
2020-04-08 02:14:26,7.09,7.09,7.09,nan,889413,33,19941,-60
2020-04-08 02:15:18,7.07,7.07,7.07,nan,887062,33,19949,-61
2020-04-08 02:15:49,7.06,7.06,7.06,nan,886714,33,19993,-60
2020-04-08 02:16:30,7.04,7.04,7.04,nan,883133,33,19938,-60
2020-04-08 02:17:11,7.04,7.04,7.04,nan,886553,33,19941,-61
2020-04-08 02:17:51,7.02,7.02,7.02,nan,886261,33,19998,-61
2020-04-08 02:18:53,7.02,7.02,7.02,nan,883566,33,19949,-60
2020-04-08 02:19:33,7.01,7.01,7.01,nan,887442,33,19965,-59
2020-04-08 02:20:13,7.00,7.00,7.00,nan,887620,33,20339,-61
2020-04-08 02:21:06,6.98,6.98,6.98,nan,889452,33,19937,-60
2020-04-08 02:21:37,6.97,6.97,6.97,nan,889168,33,19959,-61
2020-04-08 02:22:41,6.95,6.95,6.95,nan,889472,33,20015,-60
2020-04-08 02:23:21,6.95,6.95,6.95,nan,886653,33,19938,-60
2020-04-08 02:24:01,6.91,6.91,6.91,nan,890667,33,19945,-61
2020-04-08 02:24:41,6.90,6.90,6.90,nan,889294,33,19982,-59
2020-04-08 02:25:47,6.91,6.91,6.91,nan,883407,33,19945,-60
2020-04-08 02:26:55,6.89,6.89,6.89,nan,893911,33,20352,-59
2020-04-08 02:27:35,6.85,6.85,6.85,nan,897774,33,20322,-61
2020-04-08 02:28:15,6.84,6.84,6.84,nan,895453,33,19951,-60
2020-04-08 02:29:07,6.82,6.82,6.82,nan,895318,33,19952,-60
2020-04-08 02:29:59,6.81,6.81,6.81,nan,892278,33,20291,-59
2020-04-08 02:30:59,6.80,6.80,6.80,nan,892392,33,20050,-59
2020-04-08 02:32:01,6.79,6.79,6.79,nan,889178,33,20368,-61
2020-04-08 02:32:33,6.77,6.77,6.77,nan,892267,33,20430,-59
2020-04-08 02:33:32,6.75,6.75,6.75,nan,889725,33,19949,-60
2020-04-08 02:34:31,6.75,6.75,6.75,nan,886367,33,19945,-61
2020-04-08 02:35:22,6.72,6.72,6.72,nan,888775,33,19941,-61
2020-04-08 02:36:14,6.71,6.71,6.71,nan,893297,33,19962,-59
2020-04-08 02:37:06,6.70,6.70,6.70,nan,893382,33,19996,-61
2020-04-08 02:38:00,6.69,6.69,6.69,nan,892241,33,20252,-61
2020-04-08 02:38:59,6.66,6.66,6.66,nan,889378,33,19952,-61
2020-04-08 02:39:40,6.65,6.65,6.65,nan,891524,33,19952,-60
2020-04-08 02:40:21,6.64,6.64,6.64,nan,890497,33,19951,-59
2020-04-08 02:41:15,6.63,6.63,6.63,nan,886870,33,19960,-61
2020-04-08 02:42:06,6.62,6.62,6.62,nan,887432,33,19937,-60
2020-04-08 02:43:02,6.59,6.59,6.59,nan,893025,33,19951,-58
2020-04-08 02:43:35,6.58,6.58,6.58,nan,892837,33,19964,-60
2020-04-08 02:44:28,6.56,6.56,6.56,nan,889602,33,19945,-60
2020-04-08 02:45:26,6.54,6.54,6.54,nan,886847,33,19954,-59
2020-04-08 02:46:18,6.53,6.53,6.53,nan,891909,33,19945,-61
2020-04-08 02:46:58,6.50,6.50,6.50,nan,892930,33,19940,-59
2020-04-08 02:47:36,6.49,6.49,6.49,nan,889523,33,19956,-61
2020-04-08 02:48:30,6.47,6.47,6.47,nan,889987,33,19941,-60
2020-04-08 02:49:10,6.45,6.45,6.45,nan,890011,33,20307,-61
2020-04-08 02:50:02,6.43,6.43,6.43,nan,886766,33,20001,-61
2020-04-08 02:50:33,6.42,6.42,6.42,nan,887055,33,19945,-61
2020-04-08 02:51:24,6.42,6.42,6.42,nan,889894,33,19969,-59
2020-04-08 02:52:05,6.40,6.40,6.40,nan,889922,33,20024,-61
2020-04-08 02:52:59,6.39,6.39,6.39,nan,892961,33,19952,-61
2020-04-08 02:53:55,6.37,6.37,6.37,nan,892313,33,20290,-59
2020-04-08 02:54:48,6.36,6.36,6.36,nan,895914,33,19941,-61
2020-04-08 02:55:19,6.36,6.36,6.36,nan,895746,33,19971,-60
2020-04-08 02:56:12,6.36,6.36,6.36,nan,892704,33,19975,-61
2020-04-08 02:57:05,6.35,6.35,6.35,nan,889484,33,19965,-61
2020-04-08 02:57:57,6.34,6.34,6.34,nan,891274,33,19949,-58
2020-04-08 02:58:34,6.32,6.32,6.32,nan,895883,33,19955,-61
2020-04-08 02:59:29,6.32,6.32,6.32,nan,895950,33,19940,-61
2020-04-08 03:00:37,6.31,6.31,6.31,nan,892914,33,19940,-58
2020-04-08 03:01:11,6.29,6.29,6.29,nan,892720,33,20327,-61
2020-04-08 03:01:49,6.26,6.26,6.26,nan,889783,33,19948,-58
2020-04-08 03:02:22,6.24,6.24,6.24,nan,883890,33,20392,-60
2020-04-08 03:02:52,6.22,6.22,6.22,nan,886553,33,19980,-61
2020-04-08 03:03:33,6.21,6.21,6.21,nan,889749,33,19941,-59
2020-04-08 03:04:29,6.21,6.21,6.21,nan,886760,33,19940,-60
2020-04-08 03:05:09,6.20,6.20,6.20,nan,889806,33,19953,-59
2020-04-08 03:05:41,6.19,6.19,6.19,nan,887884,33,19945,-61
2020-04-08 03:06:40,6.17,6.17,6.17,nan,889793,33,19952,-60
2020-04-08 03:07:20,6.17,6.17,6.17,nan,889703,33,19945,-60
2020-04-08 03:08:10,6.15,6.15,6.15,nan,890571,33,19949,-61
2020-04-08 03:09:01,6.14,6.14,6.14,nan,893063,33,19952,-60
2020-04-08 03:09:39,6.12,6.12,6.12,nan,892812,33,20013,-61
2020-04-08 03:10:19,6.09,6.09,6.09,nan,886809,33,20371,-61
2020-04-08 03:10:59,6.07,6.07,6.07,nan,883953,33,19953,-60
2020-04-08 03:11:39,6.04,6.04,6.04,nan,889800,33,19967,-61
2020-04-08 03:12:17,6.03,6.03,6.03,nan,886906,33,20352,-59
2020-04-08 03:13:24,6.01,6.01,6.01,nan,887002,33,19937,-60
2020-04-08 03:14:04,6.01,6.01,6.01,nan,892850,33,19945,-60
2020-04-08 03:15:02,5.99,5.99,5.99,nan,892909,33,19940,-60
2020-04-08 03:15:42,5.98,5.98,5.98,nan,890534,33,20332,-60
2020-04-08 03:16:23,5.97,5.97,5.97,nan,893759,33,19937,-59
2020-04-08 03:17:17,5.96,5.96,5.96,nan,892850,33,19951,-60
2020-04-08 03:18:07,5.95,5.95,5.95,nan,892860,33,19949,-60
2020-04-08 03:18:48,5.93,5.93,5.93,nan,888138,33,20331,-61
2020-04-08 03:19:41,5.92,5.92,5.92,nan,889852,33,19949,-59
2020-04-08 03:20:39,5.89,5.89,5.89,nan,890291,33,19941,-58
2020-04-08 03:21:39,5.88,5.88,5.88,nan,892628,33,19940,-59
2020-04-08 03:22:19,5.86,5.86,5.86,nan,892956,33,19937,-61
2020-04-08 03:23:10,5.82,5.82,5.82,nan,893685,33,19996,-60
2020-04-08 03:24:01,5.82,5.82,5.82,nan,892638,33,19959,-59
2020-04-08 03:24:38,5.80,5.80,5.80,nan,890896,33,20037,-60
2020-04-08 03:25:09,5.79,5.79,5.79,nan,886692,33,19981,-60
2020-04-08 03:26:01,5.78,5.78,5.78,nan,886710,33,19948,-59
2020-04-08 03:26:51,5.76,5.76,5.76,nan,889841,33,19941,-60
2020-04-08 03:27:22,5.74,5.74,5.74,nan,893792,33,19940,-61
2020-04-08 03:28:15,5.71,5.71,5.71,nan,895821,33,19958,-60
2020-04-08 03:29:06,5.71,5.71,5.71,nan,892784,33,19990,-61
2020-04-08 03:29:57,5.69,5.69,5.69,nan,892679,33,20422,-61
2020-04-08 03:30:42,5.68,5.68,5.68,nan,889785,33,19948,-59
2020-04-08 03:31:20,5.66,5.66,5.66,nan,890833,33,19988,-60
2020-04-08 03:32:02,5.65,5.65,5.65,nan,892740,33,20320,-59
2020-04-08 03:32:54,5.65,5.65,5.65,nan,889764,33,20005,-59
2020-04-08 03:33:40,5.64,5.64,5.64,nan,886899,33,19941,-61
2020-04-08 03:34:31,5.62,5.62,5.62,nan,889768,33,20312,-59
2020-04-08 03:35:35,5.62,5.62,5.62,nan,886788,33,19937,-60
2020-04-08 03:36:36,5.61,5.61,5.61,nan,891513,33,20295,-61
2020-04-08 03:37:23,5.58,5.58,5.58,nan,892645,33,19998,-60
2020-04-08 03:38:23,5.55,5.55,5.55,nan,894564,33,19936,-59
2020-04-08 03:39:16,5.55,5.55,5.55,nan,895649,33,19940,-60
2020-04-08 03:40:15,5.53,5.53,5.53,nan,898195,33,19950,-59
2020-04-08 03:41:21,5.52,5.52,5.52,nan,896919,33,19940,-60
2020-04-08 03:42:12,5.50,5.50,5.50,nan,895752,33,19951,-60
2020-04-08 03:42:52,5.47,5.47,5.47,nan,895971,33,19948,-60
2020-04-08 03:43:48,5.45,5.45,5.45,nan,889551,33,20011,-61
2020-04-08 03:44:38,5.42,5.42,5.42,nan,889781,33,20308,-61
2020-04-08 03:45:41,5.41,5.41,5.41,nan,893734,33,20237,-59
2020-04-08 03:46:31,5.39,5.39,5.39,nan,896150,33,19940,-61
2020-04-08 03:47:41,5.36,5.36,5.36,nan,896175,33,19971,-61
2020-04-08 03:48:43,5.33,5.33,5.33,nan,892715,33,19975,-61
2020-04-08 03:49:44,5.29,5.29,5.29,nan,889668,33,19941,-61
2020-04-08 03:50:46,5.27,5.27,5.27,nan,895848,33,20010,-61
2020-04-08 03:51:40,5.26,5.26,5.26,nan,895646,33,19948,-60
2020-04-08 03:52:52,5.24,5.24,5.24,nan,895396,33,19986,-60
2020-04-08 03:53:33,5.24,5.24,5.24,nan,892377,33,20357,-61
2020-04-08 03:54:26,5.23,5.23,5.23,nan,886733,33,20294,-61
2020-04-08 03:55:26,5.21,5.21,5.21,nan,886897,33,20014,-61
2020-04-08 03:56:26,5.19,5.19,5.19,nan,894345,33,20004,-61
2020-04-08 03:57:07,5.16,5.16,5.16,nan,889543,33,19945,-61
2020-04-08 03:58:18,5.11,5.11,5.11,nan,887577,33,20140,-61
2020-04-08 03:59:03,5.10,5.10,5.10,nan,891820,33,19959,-61
2020-04-08 03:59:44,5.07,5.07,5.07,nan,892060,33,20043,-61
2020-04-08 04:00:30,5.07,5.07,5.07,nan,889679,33,20019,-61
2020-04-08 04:01:20,5.04,5.04,5.04,nan,889586,33,19955,-61
2020-04-08 04:02:01,5.03,5.03,5.03,nan,893196,33,19948,-61
2020-04-08 04:02:44,5.01,5.01,5.01,nan,892633,33,19948,-61
2020-04-08 04:03:35,4.99,4.99,4.99,nan,892630,33,19944,-61
2020-04-08 04:04:28,4.94,4.94,4.94,nan,892603,33,19979,-59
2020-04-08 04:05:20,4.94,4.94,4.94,nan,892699,33,19959,-60
2020-04-08 04:06:14,4.90,4.90,4.90,nan,892632,33,19941,-60
2020-04-08 04:07:07,4.88,4.88,4.88,nan,892795,33,19936,-59
2020-04-08 04:07:47,4.85,4.85,4.85,nan,892540,33,19975,-60
2020-04-08 04:08:25,4.84,4.84,4.84,nan,883938,33,20268,-61
2020-04-08 04:09:15,4.83,4.83,4.83,nan,886700,33,20284,-60
2020-04-08 04:09:56,4.81,4.81,4.81,nan,886745,33,19941,-58
2020-04-08 04:10:36,4.80,4.80,4.80,nan,889703,33,20346,-61
2020-04-08 04:11:34,4.78,4.78,4.78,nan,892778,33,20370,-61
2020-04-08 04:12:24,4.76,4.76,4.76,nan,893605,33,19937,-60
2020-04-08 04:13:15,4.74,4.74,4.74,nan,895432,33,19940,-60
2020-04-08 04:14:08,4.72,4.72,4.72,nan,895823,33,19955,-60
2020-04-08 04:15:07,4.70,4.70,4.70,nan,896988,33,20263,-59
2020-04-08 04:15:59,4.68,4.68,4.68,nan,892480,33,20003,-60
2020-04-08 04:16:51,4.63,4.63,4.63,nan,892551,33,20013,-59
2020-04-08 04:17:35,4.62,4.62,4.62,nan,889461,33,19940,-60
2020-04-08 04:18:29,4.60,4.60,4.60,nan,890206,33,19938,-60
2020-04-08 04:19:09,4.59,4.59,4.59,nan,891094,33,20390,-60
2020-04-08 04:19:59,4.56,4.56,4.56,nan,892717,33,19967,-60
2020-04-08 04:20:59,4.54,4.54,4.54,nan,889535,33,19952,-60
2020-04-08 04:21:58,4.53,4.53,4.53,nan,885590,33,19958,-60
2020-04-08 04:22:50,4.50,4.50,4.50,nan,892268,33,20015,-60
2020-04-08 04:23:42,4.48,4.48,4.48,nan,896596,33,19945,-59
2020-04-08 04:24:36,4.44,4.44,4.44,nan,897689,33,20016,-60
2020-04-08 04:25:26,4.38,4.38,4.38,nan,892568,33,19945,-60
2020-04-08 04:26:30,4.34,4.34,4.34,nan,889635,33,19940,-60
2020-04-08 04:27:12,4.32,4.32,4.32,nan,894668,33,19975,-60
2020-04-08 04:28:04,4.30,4.30,4.30,nan,895540,33,19952,-59
2020-04-08 04:28:57,4.30,4.30,4.30,nan,892765,33,19941,-61
2020-04-08 04:29:48,4.27,4.27,4.27,nan,892497,33,19952,-60
2020-04-08 04:30:40,4.19,4.19,4.19,nan,891129,33,19951,-60
2020-04-08 04:31:31,4.18,4.18,4.18,nan,890973,33,20245,-60
2020-04-08 04:32:12,4.17,4.17,4.17,nan,890845,33,20417,-60
2020-04-08 04:33:09,4.18,4.18,4.18,nan,893240,33,19944,-59
2020-04-08 04:34:00,4.19,4.19,4.19,nan,896497,33,20092,-60
2020-04-08 04:34:51,4.18,4.18,4.18,nan,890773,33,19941,-61
2020-04-08 04:35:31,4.18,4.18,4.18,nan,892422,33,20396,-60
2020-04-08 04:36:05,4.17,4.17,4.17,nan,892788,33,19936,-60
2020-04-08 04:36:45,4.17,4.17,4.17,nan,892562,33,19952,-60
2020-04-08 04:37:36,4.14,4.14,4.14,nan,892524,33,20375,-60
2020-04-08 04:38:35,4.14,4.14,4.14,nan,892580,33,19952,-58
2020-04-08 04:39:40,4.13,4.13,4.13,nan,891327,33,20339,-61
2020-04-08 04:40:31,4.12,4.12,4.12,nan,892606,33,20240,-59
2020-04-08 04:41:11,4.09,4.09,4.09,nan,891995,33,19959,-59
2020-04-08 04:42:01,4.08,4.08,4.08,nan,892607,33,19941,-60
2020-04-08 04:43:01,4.06,4.06,4.06,nan,889200,33,19940,-60
2020-04-08 04:43:53,4.06,4.06,4.06,nan,892358,33,19953,-59
2020-04-08 04:44:44,4.04,4.04,4.04,nan,894841,33,20007,-61
2020-04-08 04:45:36,4.03,4.03,4.03,nan,892467,33,19967,-60
2020-04-08 04:46:41,3.99,3.99,3.99,nan,890804,33,19953,-60
2020-04-08 04:47:31,3.99,3.99,3.99,nan,895243,33,19987,-61
2020-04-08 04:48:25,3.96,3.96,3.96,nan,891986,33,19950,-59
2020-04-08 04:49:15,3.96,3.96,3.96,nan,892514,33,19952,-60
2020-04-08 04:50:07,3.96,3.96,3.96,nan,890776,33,19956,-58
2020-04-08 04:50:58,3.94,3.94,3.94,nan,889515,33,19945,-59
2020-04-08 04:51:50,3.94,3.94,3.94,nan,891853,33,19956,-61
2020-04-08 04:52:30,3.94,3.94,3.94,nan,892571,33,19952,-59
2020-04-08 04:53:21,3.93,3.93,3.93,nan,889556,33,20307,-59
2020-04-08 04:54:11,3.92,3.92,3.92,nan,892500,33,19936,-60
2020-04-08 04:55:02,3.93,3.93,3.93,nan,892077,33,20018,-60
2020-04-08 04:55:54,3.92,3.92,3.92,nan,892059,33,19957,-59
2020-04-08 04:56:46,3.92,3.92,3.92,nan,893906,33,19968,-60
2020-04-08 04:57:37,3.91,3.91,3.91,nan,895381,33,19947,-61
2020-04-08 04:58:07,3.91,3.91,3.91,nan,895487,33,19996,-60
2020-04-08 04:58:59,3.91,3.91,3.91,nan,892622,33,19937,-61
2020-04-08 04:59:49,3.91,3.91,3.91,nan,895566,33,20018,-61
2020-04-08 05:00:47,3.93,3.93,3.93,nan,895785,33,19947,-59
2020-04-08 05:01:47,3.94,3.94,3.94,nan,892361,33,19945,-59
2020-04-08 05:02:38,3.96,3.96,3.96,nan,892672,33,19976,-59
2020-04-08 05:03:29,3.95,3.95,3.95,nan,893489,33,19941,-61
2020-04-08 05:04:19,3.95,3.95,3.95,nan,892704,33,19951,-60
2020-04-08 05:05:10,3.96,3.96,3.96,nan,893527,33,19941,-61
2020-04-08 05:06:02,3.97,3.97,3.97,nan,895513,33,19940,-60
2020-04-08 05:06:52,3.96,3.96,3.96,nan,895549,33,19982,-60
2020-04-08 05:07:44,3.97,3.97,3.97,nan,892479,33,20286,-60
2020-04-08 05:08:34,3.98,3.98,3.98,nan,893586,33,19940,-60
2020-04-08 05:09:23,3.99,3.99,3.99,nan,893639,33,20283,-60
2020-04-08 05:09:57,3.99,3.99,3.99,nan,892436,33,19944,-60
2020-04-08 05:10:55,4.00,4.00,4.00,nan,892672,33,19952,-60
2020-04-08 05:11:54,4.00,4.00,4.00,nan,895660,33,19940,-60
2020-04-08 05:12:45,4.02,4.02,4.02,nan,892416,33,19996,-61
2020-04-08 05:13:35,4.03,4.03,4.03,nan,892460,33,19941,-60
2020-04-08 05:14:27,4.05,4.05,4.05,nan,891340,33,20005,-60
2020-04-08 05:15:18,4.06,4.06,4.06,nan,892547,33,19967,-60
2020-04-08 05:16:10,4.08,4.08,4.08,nan,890537,33,19945,-60
2020-04-08 05:17:01,4.09,4.09,4.09,nan,893865,33,19956,-61
2020-04-08 05:17:51,4.12,4.12,4.12,nan,895629,33,20003,-60
2020-04-08 05:18:42,4.14,4.14,4.14,nan,895512,33,20426,-66
2020-04-08 05:19:32,4.16,4.16,4.16,nan,895365,33,19952,-60
2020-04-08 05:20:23,4.17,4.17,4.17,nan,893511,33,19948,-59
2020-04-08 05:21:14,4.18,4.18,4.18,nan,892434,33,19964,-61
2020-04-08 05:22:05,4.19,4.19,4.19,nan,893660,33,20252,-60
2020-04-08 05:22:56,4.22,4.22,4.22,nan,892460,33,19940,-60
2020-04-08 05:23:46,4.24,4.24,4.24,nan,892452,33,19944,-60
2020-04-08 05:24:37,4.25,4.25,4.25,nan,890493,33,19983,-60
2020-04-08 05:25:29,4.26,4.26,4.26,nan,890510,33,19957,-60
2020-04-08 05:26:19,4.27,4.27,4.27,nan,887498,33,19971,-60
2020-04-08 05:27:10,4.30,4.30,4.30,nan,886360,33,19952,-60
2020-04-08 05:28:00,4.31,4.31,4.31,nan,888477,33,19956,-60
2020-04-08 05:28:51,4.33,4.33,4.33,nan,890624,33,19945,-60
2020-04-08 05:29:41,4.34,4.34,4.34,nan,889889,33,19940,-58
2020-04-08 05:30:32,4.36,4.36,4.36,nan,890338,33,19949,-60
2020-04-08 05:31:24,4.38,4.38,4.38,nan,886375,33,19941,-60
2020-04-08 05:32:14,4.42,4.42,4.42,nan,886451,33,20344,-60
2020-04-08 05:33:05,4.43,4.43,4.43,nan,891868,33,19972,-60
2020-04-08 05:33:55,4.46,4.46,4.46,nan,890428,33,19941,-60
2020-04-08 05:34:46,4.48,4.48,4.48,nan,889428,33,19984,-60
2020-04-08 05:35:36,4.50,4.50,4.50,nan,888361,33,19941,-60
2020-04-08 05:36:27,4.52,4.52,4.52,nan,890409,33,20412,-60
2020-04-08 05:37:21,4.55,4.55,4.55,nan,890396,33,19952,-61
2020-04-08 05:38:13,4.55,4.55,4.55,nan,893856,33,19945,-60
2020-04-08 05:39:04,4.58,4.58,4.58,nan,889084,33,19964,-60
2020-04-08 05:39:41,4.61,4.61,4.61,nan,890655,33,19956,-60
2020-04-08 05:40:35,4.65,4.65,4.65,nan,892511,33,19995,-60
2020-04-08 05:41:30,4.67,4.67,4.67,nan,892374,33,20318,-60
2020-04-08 05:42:20,4.70,4.70,4.70,nan,894391,33,19980,-60
2020-04-08 05:43:11,4.73,4.73,4.73,nan,890824,33,19941,-61
2020-04-08 05:44:01,4.76,4.76,4.76,nan,886340,33,19941,-59
2020-04-08 05:44:52,4.81,4.81,4.81,nan,888490,33,19942,-59
2020-04-08 05:45:43,4.84,4.84,4.84,nan,887267,33,20037,-61
2020-04-08 05:46:35,4.87,4.87,4.87,nan,890559,33,19937,-58
2020-04-08 05:47:26,4.91,4.91,4.91,nan,893534,33,19944,-60
2020-04-08 05:48:17,4.94,4.94,4.94,nan,895417,33,20270,-59
2020-04-08 05:49:07,4.96,4.96,4.96,nan,890389,33,19941,-59
2020-04-08 05:49:58,4.99,4.99,4.99,nan,892344,33,20012,-60
2020-04-08 05:50:48,5.01,5.01,5.01,nan,890397,33,20352,-60
2020-04-08 05:51:39,5.04,5.04,5.04,nan,889293,33,19995,-60
2020-04-08 05:52:30,5.08,5.08,5.08,nan,890482,33,19941,-59
2020-04-08 05:53:22,5.12,5.12,5.12,nan,890504,33,19941,-59
2020-04-08 05:54:12,5.14,5.14,5.14,nan,890708,33,19960,-58
2020-04-08 05:55:03,5.17,5.17,5.17,nan,893737,33,19948,-59
2020-04-08 05:55:55,5.19,5.19,5.19,nan,896016,33,19957,-59
2020-04-08 05:56:45,5.20,5.20,5.20,nan,892326,33,19953,-61
2020-04-08 05:57:36,5.22,5.22,5.22,nan,889243,33,19949,-57
2020-04-08 05:58:26,5.24,5.24,5.24,nan,888422,33,20012,-59
2020-04-08 05:59:17,5.26,5.26,5.26,nan,890402,33,20012,-59
2020-04-08 06:00:08,5.29,5.29,5.29,nan,887433,33,20385,-59
2020-04-08 06:00:59,5.31,5.31,5.31,nan,890405,33,19954,-59
2020-04-08 06:01:39,5.34,5.34,5.34,nan,891471,33,19964,-57
2020-04-08 06:02:31,5.39,5.39,5.39,nan,889235,33,20362,-59
2020-04-08 06:03:29,5.41,5.41,5.41,nan,889548,33,20024,-60
2020-04-08 06:04:19,5.44,5.44,5.44,nan,894557,33,20332,-61
2020-04-08 06:05:10,5.48,5.48,5.48,nan,895793,33,20015,-60
2020-04-08 06:06:02,5.50,5.50,5.50,nan,895307,33,19960,-61
2020-04-08 06:06:52,5.52,5.52,5.52,nan,895483,33,19940,-59
2020-04-08 06:07:43,5.53,5.53,5.53,nan,895435,33,19959,-60
2020-04-08 06:08:34,5.56,5.56,5.56,nan,895745,33,19955,-59
2020-04-08 06:09:25,5.60,5.60,5.60,nan,892446,33,19995,-60
2020-04-08 06:10:16,5.63,5.63,5.63,nan,892460,33,20213,-60
2020-04-08 06:10:47,5.63,5.63,5.63,nan,894853,33,19955,-60
2020-04-08 06:11:45,5.65,5.65,5.65,nan,895030,33,20358,-61
2020-04-08 06:12:36,5.67,5.67,5.67,nan,895396,33,19996,-60
2020-04-08 06:13:36,5.67,5.67,5.67,nan,894060,33,20311,-59
2020-04-08 06:14:24,5.66,5.66,5.66,nan,889392,33,19953,-58
2020-04-08 06:15:34,5.68,5.68,5.68,nan,889529,33,19941,-58
2020-04-08 06:16:34,5.67,5.67,5.67,nan,892423,33,19956,-58
2020-04-08 06:17:24,5.70,5.70,5.70,nan,895601,33,19948,-60
2020-04-08 06:18:24,5.74,5.74,5.74,nan,894969,33,19948,-60
2020-04-08 06:19:19,5.77,5.77,5.77,nan,895972,33,19941,-59
2020-04-08 06:20:11,5.79,5.79,5.79,nan,898542,33,20000,-60
2020-04-08 06:21:08,5.82,5.82,5.82,nan,892872,33,20331,-61
2020-04-08 06:22:01,5.85,5.85,5.85,nan,892848,33,19957,-59
2020-04-08 06:22:42,5.88,5.88,5.88,nan,892845,33,20003,-59
2020-04-08 06:23:32,5.92,5.92,5.92,nan,890152,33,19956,-59
2020-04-08 06:24:23,5.94,5.94,5.94,nan,889897,33,20001,-60
2020-04-08 06:25:13,5.96,5.96,5.96,nan,893943,33,19941,-59
2020-04-08 06:26:05,5.99,5.99,5.99,nan,896906,33,19960,-59
2020-04-08 06:26:56,6.02,6.02,6.02,nan,895867,33,19936,-59
2020-04-08 06:27:48,6.06,6.06,6.06,nan,892756,33,19995,-60
2020-04-08 06:28:19,6.07,6.07,6.07,nan,891323,33,19937,-59
2020-04-08 06:29:12,6.11,6.11,6.11,nan,892972,33,20049,-60
2020-04-08 06:30:05,6.13,6.13,6.13,nan,896094,33,19944,-59
2020-04-08 06:30:57,6.16,6.16,6.16,nan,896030,33,19952,-58
2020-04-08 06:31:48,6.20,6.20,6.20,nan,892782,33,20302,-60
2020-04-08 06:32:39,6.24,6.24,6.24,nan,894233,33,19936,-59
2020-04-08 06:33:29,6.26,6.26,6.26,nan,893961,33,19940,-59
2020-04-08 06:34:20,6.31,6.31,6.31,nan,896119,33,19952,-59
2020-04-08 06:35:11,6.34,6.34,6.34,nan,895853,33,19962,-60
2020-04-08 06:36:01,6.38,6.38,6.38,nan,895929,33,19971,-60
2020-04-08 06:36:52,6.43,6.43,6.43,nan,893936,33,20303,-60
2020-04-08 06:37:43,6.46,6.46,6.46,nan,895870,33,20258,-61
2020-04-08 06:38:33,6.49,6.49,6.49,nan,893670,33,19945,-59
2020-04-08 06:39:27,6.53,6.53,6.53,nan,896026,33,19940,-60
2020-04-08 06:39:58,6.51,6.51,6.51,nan,896062,33,19999,-60
2020-04-08 06:40:50,6.54,6.54,6.54,nan,899063,33,19940,-60
2020-04-08 06:41:40,6.56,6.56,6.56,nan,898577,33,19944,-60
2020-04-08 06:42:32,6.57,6.57,6.57,nan,896062,33,19971,-60
2020-04-08 06:43:24,6.59,6.59,6.59,nan,895927,33,19972,-60
2020-04-08 06:44:14,6.63,6.63,6.63,nan,893897,33,20064,-59
2020-04-08 06:45:08,6.66,6.66,6.66,nan,895954,33,19940,-60
2020-04-08 06:46:01,6.66,6.66,6.66,nan,894170,33,20346,-59
2020-04-08 06:46:52,6.73,6.73,6.73,nan,896038,33,19971,-58
2020-04-08 06:47:42,6.79,6.79,6.79,nan,893761,33,19951,-61
2020-04-08 06:48:33,6.80,6.80,6.80,nan,892789,33,20343,-59
2020-04-08 06:49:23,6.83,6.83,6.83,nan,894051,33,19944,-60
2020-04-08 06:50:14,6.88,6.88,6.88,nan,896990,33,19956,-59
2020-04-08 06:51:04,6.92,6.92,6.92,nan,898112,33,19952,-60
2020-04-08 06:51:55,6.96,6.96,6.96,nan,892490,33,20256,-58
2020-04-08 06:52:45,7.00,7.00,7.00,nan,889889,33,20303,-60
2020-04-08 06:53:36,7.07,7.07,7.07,nan,891834,33,19948,-58
2020-04-08 06:54:26,7.12,7.12,7.12,nan,895692,33,19932,-60
2020-04-08 06:55:17,7.17,7.17,7.17,nan,893803,33,20008,-60
2020-04-08 06:56:08,7.20,7.20,7.20,nan,895722,33,20067,-59
2020-04-08 06:56:58,7.24,7.24,7.24,nan,895839,33,19963,-59
2020-04-08 06:57:48,7.28,7.28,7.28,nan,895702,33,20369,-60
2020-04-08 06:58:39,7.31,7.31,7.31,nan,889778,33,19965,-60
2020-04-08 06:59:30,7.37,7.37,7.37,nan,890884,33,19941,-60
2020-04-08 07:00:20,7.40,7.40,7.40,nan,891783,33,19937,-60
2020-04-08 07:01:12,7.46,7.46,7.46,nan,895927,33,19971,-60
2020-04-08 07:02:02,7.48,7.48,7.48,nan,895961,33,20003,-60
2020-04-08 07:02:53,7.52,7.52,7.52,nan,895905,33,20379,-60
2020-04-08 07:03:45,7.55,7.55,7.55,nan,895758,33,20022,-60
2020-04-08 07:04:36,7.59,7.59,7.59,nan,895947,33,19952,-59
2020-04-08 07:05:26,7.61,7.61,7.61,nan,897071,33,19958,-61
2020-04-08 07:06:17,7.65,7.65,7.65,nan,895930,33,20319,-61
2020-04-08 07:07:08,7.70,7.70,7.70,nan,895973,33,20019,-60
2020-04-08 07:07:58,7.73,7.73,7.73,nan,896855,33,19936,-61
2020-04-08 07:08:48,7.76,7.76,7.76,nan,895865,33,20011,-61
2020-04-08 07:09:41,7.79,7.79,7.79,nan,892770,33,20394,-61
2020-04-08 07:10:31,7.84,7.84,7.84,nan,894072,33,19975,-60
2020-04-08 07:11:22,7.88,7.88,7.88,nan,896161,33,19960,-61
2020-04-08 07:12:13,7.92,7.92,7.92,nan,895930,33,19955,-61
2020-04-08 07:13:03,7.96,7.96,7.96,nan,895910,33,19941,-61
2020-04-08 07:13:54,8.00,8.00,8.00,nan,895904,33,19952,-62
2020-04-08 07:14:44,8.05,8.05,8.05,nan,895693,33,20442,-61
2020-04-08 07:15:35,8.09,8.09,8.09,nan,889368,33,19984,-61
2020-04-08 07:16:25,8.14,8.14,8.14,nan,890786,33,19951,-61
2020-04-08 07:17:16,8.17,8.17,8.17,nan,893090,33,19956,-61
2020-04-08 07:18:07,8.19,8.19,8.19,nan,894123,33,19941,-61
2020-04-08 07:18:57,8.25,8.25,8.25,nan,895938,33,20016,-61
2020-04-08 07:19:48,8.28,8.28,8.28,nan,896996,33,19951,-61
2020-04-08 07:20:39,8.33,8.33,8.33,nan,898930,33,19951,-60
2020-04-08 07:21:29,8.34,8.34,8.34,nan,895788,33,20357,-60
2020-04-08 07:22:20,8.38,8.38,8.38,nan,892465,33,19952,-60
2020-04-08 07:23:11,8.39,8.39,8.39,nan,890850,33,19957,-60
2020-04-08 07:24:02,8.41,8.41,8.41,nan,893984,33,20409,-58
2020-04-08 07:24:52,8.37,8.37,8.37,nan,897041,33,19944,-61
2020-04-08 07:25:44,8.41,8.41,8.41,nan,892670,33,19952,-60
2020-04-08 07:26:35,8.45,8.45,8.45,nan,889681,33,19941,-60
2020-04-08 07:27:26,8.50,8.50,8.50,nan,891895,33,19949,-58
2020-04-08 07:28:17,8.55,8.55,8.55,nan,893849,33,20268,-61
2020-04-08 07:29:08,8.56,8.56,8.56,nan,895808,33,20359,-61
2020-04-08 07:29:59,8.58,8.58,8.58,nan,895891,33,19966,-61
2020-04-08 07:30:51,8.60,8.60,8.60,nan,897018,33,20315,-61
2020-04-08 07:31:41,8.64,8.64,8.64,nan,892594,33,19964,-60
2020-04-08 07:32:32,8.69,8.69,8.69,nan,892910,33,19945,-60
2020-04-08 07:33:23,8.75,8.75,8.75,nan,891755,33,20011,-61
2020-04-08 07:34:14,8.78,8.78,8.78,nan,895771,33,20302,-60
2020-04-08 07:35:05,8.82,8.82,8.82,nan,897155,33,19971,-61
2020-04-08 07:35:55,8.86,8.86,8.86,nan,892628,33,19950,-60
2020-04-08 07:36:46,8.90,8.90,8.90,nan,892847,33,20000,-61
2020-04-08 07:37:37,8.96,8.96,8.96,nan,894714,33,19983,-59
2020-04-08 07:38:27,9.00,9.00,9.00,nan,898866,33,20007,-61
2020-04-08 07:39:19,9.07,9.07,9.07,nan,895805,33,19940,-61
2020-04-08 07:40:10,9.14,9.14,9.14,nan,895742,33,19940,-61
2020-04-08 07:41:02,9.21,9.21,9.21,nan,892701,33,20331,-60
2020-04-08 07:41:52,9.23,9.23,9.23,nan,892479,33,19940,-61
2020-04-08 07:42:43,9.30,9.30,9.30,nan,893831,33,19980,-60
2020-04-08 07:43:34,9.34,9.34,9.34,nan,896814,33,19936,-59
2020-04-08 07:44:24,9.36,9.36,9.36,nan,898023,33,19990,-61
2020-04-08 07:45:15,9.40,9.40,9.40,nan,895704,33,20010,-61
2020-04-08 07:46:05,9.40,9.40,9.40,nan,895666,33,19948,-61
2020-04-08 07:46:56,9.45,9.45,9.45,nan,896841,33,19945,-61
2020-04-08 07:47:47,9.49,9.49,9.49,nan,898684,33,19943,-61
2020-04-08 07:48:37,9.53,9.53,9.53,nan,897911,33,19951,-61
2020-04-08 07:49:28,9.58,9.58,9.58,nan,896058,33,19979,-61
2020-04-08 07:50:18,9.62,9.62,9.62,nan,896031,33,19967,-60
2020-04-08 07:51:09,9.69,9.69,9.69,nan,895680,33,20024,-61
2020-04-08 07:52:00,9.73,9.73,9.73,nan,892459,33,19951,-61
2020-04-08 07:52:50,9.76,9.76,9.76,nan,892156,33,19960,-61
2020-04-08 07:53:42,9.81,9.81,9.81,nan,885256,33,20004,-61
2020-04-08 07:54:33,9.80,9.80,9.80,nan,892172,33,20624,-61
2020-04-08 07:55:24,9.82,9.82,9.82,nan,890808,33,19952,-61
2020-04-08 07:56:15,9.85,9.85,9.85,nan,890753,33,19961,-61
2020-04-08 07:57:06,9.87,9.87,9.87,nan,893969,33,19956,-60
2020-04-08 07:57:56,9.97,9.97,9.97,nan,896666,33,19952,-60
2020-04-08 07:58:47,10.01,10.01,10.01,nan,892551,33,20006,-61
2020-04-08 07:59:38,10.07,10.07,10.07,nan,889382,33,19961,-61
2020-04-08 08:00:30,10.12,10.12,10.12,nan,890892,33,19953,-61
2020-04-08 08:01:21,10.19,10.19,10.19,nan,895313,33,20370,-61
2020-04-08 08:02:12,10.30,10.30,10.30,nan,897516,33,19958,-61
2020-04-08 08:03:03,10.35,10.35,10.35,nan,895541,33,20017,-60
2020-04-08 08:03:53,10.37,10.37,10.37,nan,894859,33,20314,-61
2020-04-08 08:04:44,10.34,10.34,10.34,nan,889237,33,19941,-61
2020-04-08 08:05:35,10.39,10.39,10.39,nan,890766,33,19945,-61
2020-04-08 08:06:25,10.45,10.45,10.45,nan,888736,33,19941,-61
2020-04-08 08:07:16,10.57,10.57,10.57,nan,889634,33,19975,-61
2020-04-08 08:08:06,10.64,10.64,10.64,nan,888729,33,19937,-61
2020-04-08 08:08:57,10.67,10.67,10.67,nan,893852,33,19937,-61
2020-04-08 08:09:50,10.77,10.77,10.77,nan,893515,33,19940,-61
2020-04-08 08:10:41,10.76,10.76,10.76,nan,892671,33,19949,-61
2020-04-08 08:11:31,10.75,10.75,10.75,nan,893953,33,19948,-61
2020-04-08 08:12:22,10.68,10.68,10.68,nan,893681,33,19951,-61
2020-04-08 08:13:13,10.70,10.70,10.70,nan,892259,33,19955,-61
2020-04-08 08:14:03,10.73,10.73,10.73,nan,892731,33,19968,-61
2020-04-08 08:14:55,10.77,10.77,10.77,nan,888662,33,19941,-60
2020-04-08 08:15:47,10.82,10.82,10.82,nan,889322,33,19955,-60
2020-04-08 08:16:37,10.87,10.87,10.87,nan,887866,33,19949,-61
2020-04-08 08:17:28,10.92,10.92,10.92,nan,890821,33,20288,-61
2020-04-08 08:18:19,10.96,10.96,10.96,nan,890705,33,19948,-61
2020-04-08 08:19:10,11.02,11.02,11.02,nan,892823,33,19956,-61
2020-04-08 08:20:00,11.08,11.08,11.08,nan,890591,33,19945,-60
2020-04-08 08:20:51,11.13,11.13,11.13,nan,889587,33,19988,-61
2020-04-08 08:21:42,11.17,11.17,11.17,nan,888649,33,20265,-60
2020-04-08 08:22:33,11.21,11.21,11.21,nan,893806,33,19940,-61
2020-04-08 08:23:24,11.26,11.26,11.26,nan,890631,33,19937,-60
2020-04-08 08:24:14,11.31,11.31,11.31,nan,889558,33,19992,-60
2020-04-08 08:25:05,11.37,11.37,11.37,nan,887704,33,19941,-61
2020-04-08 08:25:56,11.42,11.42,11.42,nan,885487,33,19942,-59
2020-04-08 08:26:46,11.46,11.46,11.46,nan,884646,33,19953,-61
2020-04-08 08:27:37,11.49,11.49,11.49,nan,888420,33,19937,-61
2020-04-08 08:28:28,11.56,11.56,11.56,nan,891823,33,19972,-60
2020-04-08 08:29:19,11.61,11.61,11.61,nan,892549,33,19952,-61
2020-04-08 08:30:10,11.66,11.66,11.66,nan,893781,33,19955,-61
2020-04-08 08:31:02,11.72,11.72,11.72,nan,893814,33,20323,-61
2020-04-08 08:31:53,11.79,11.79,11.79,nan,894478,33,20311,-61
2020-04-08 08:32:43,11.86,11.86,11.86,nan,893984,33,20267,-60
2020-04-08 08:33:35,11.86,11.86,11.86,nan,892511,33,20371,-61
2020-04-08 08:34:28,11.91,11.91,11.91,nan,892692,33,19932,-61
2020-04-08 08:35:19,11.96,11.96,11.96,nan,895569,33,20363,-61
2020-04-08 08:36:09,12.02,12.02,12.02,nan,898602,33,19936,-61
2020-04-08 08:37:00,12.00,12.00,12.00,nan,895760,33,19960,-61
2020-04-08 08:37:51,12.03,12.03,12.03,nan,892307,33,19944,-59
2020-04-08 08:38:42,12.09,12.09,12.09,nan,893513,33,19940,-61
2020-04-08 08:39:22,12.15,12.15,12.15,nan,893695,33,20003,-61
2020-04-08 08:40:12,12.26,12.26,12.26,nan,895654,33,19936,-61
2020-04-08 08:41:05,12.29,12.29,12.29,nan,895674,33,19971,-60
2020-04-08 08:41:55,12.32,12.32,12.32,nan,895623,33,20334,-61
2020-04-08 08:42:46,12.33,12.33,12.33,nan,895702,33,19947,-60
2020-04-08 08:43:36,12.39,12.39,12.39,nan,895777,33,19944,-61
2020-04-08 08:44:27,12.44,12.44,12.44,nan,895219,33,19937,-61
2020-04-08 08:45:18,12.49,12.49,12.49,nan,895666,33,20327,-62
2020-04-08 08:46:08,12.54,12.54,12.54,nan,893530,33,20007,-62
2020-04-08 08:46:59,12.72,12.72,12.72,nan,892711,33,19952,-62
2020-04-08 08:47:49,12.81,12.81,12.81,nan,893521,33,20351,-62
2020-04-08 08:48:40,12.85,12.85,12.85,nan,895715,33,20003,-62
2020-04-08 08:49:30,12.87,12.87,12.87,nan,892429,33,20332,-62
2020-04-08 08:50:21,12.89,12.89,12.89,nan,892488,33,19940,-62
2020-04-08 08:51:11,13.00,13.00,13.00,nan,894789,33,19936,-62
2020-04-08 08:52:03,13.07,13.07,13.07,nan,897825,33,19940,-62
2020-04-08 08:52:54,13.11,13.11,13.11,nan,896073,33,19937,-62
2020-04-08 08:53:44,13.16,13.16,13.16,nan,895150,33,19990,-62
2020-04-08 08:54:35,13.28,13.28,13.28,nan,892511,33,19959,-62
2020-04-08 08:55:27,13.27,13.27,13.27,nan,887515,33,19951,-62
2020-04-08 08:56:18,13.33,13.33,13.33,nan,890735,33,20308,-62
2020-04-08 08:57:08,13.41,13.41,13.41,nan,893718,33,19947,-62
2020-04-08 08:57:59,13.45,13.45,13.45,nan,896656,33,19956,-62
2020-04-08 08:58:49,13.57,13.57,13.57,nan,895686,33,19974,-62
2020-04-08 08:59:40,13.66,13.66,13.66,nan,895522,33,20381,-62
2020-04-08 09:00:40,13.77,13.77,13.77,nan,893775,33,19940,-62
2020-04-08 09:01:30,13.86,13.86,13.86,nan,892020,33,19955,-60
2020-04-08 09:02:21,13.88,13.88,13.88,nan,894734,33,19975,-62
2020-04-08 09:03:11,13.91,13.91,13.91,nan,895505,33,20252,-60
2020-04-08 09:04:02,13.93,13.93,13.93,nan,892385,33,20307,-62
2020-04-08 09:04:53,13.95,13.95,13.95,nan,893531,33,19984,-62
2020-04-08 09:05:45,13.97,13.97,13.97,nan,893425,33,19944,-62
2020-04-08 09:06:36,13.96,13.96,13.96,nan,895660,33,19951,-62
2020-04-08 09:07:26,13.94,13.94,13.94,nan,893565,33,19963,-62
2020-04-08 09:08:17,14.02,14.02,14.02,nan,892284,33,20007,-62
2020-04-08 09:09:09,14.01,14.01,14.01,nan,893665,33,20011,-62
2020-04-08 09:10:01,14.07,14.07,14.07,nan,890648,33,20023,-62
2020-04-08 09:10:42,14.06,14.06,14.06,nan,892437,33,19983,-61
2020-04-08 09:11:32,14.11,14.11,14.11,nan,892712,33,19944,-62
2020-04-08 09:12:23,14.15,14.15,14.15,nan,892395,33,19997,-62
2020-04-08 09:13:13,14.13,14.13,14.13,nan,889414,33,19941,-61
2020-04-08 09:14:04,14.06,14.06,14.06,nan,890660,33,19974,-61
2020-04-08 09:14:55,14.13,14.13,14.13,nan,893639,33,19949,-62
2020-04-08 09:15:46,14.10,14.10,14.10,nan,893422,33,19986,-62
2020-04-08 09:16:36,14.03,14.03,14.03,nan,892170,33,19936,-62
2020-04-08 09:17:28,14.14,14.14,14.14,nan,890432,33,19949,-62
2020-04-08 09:18:19,14.13,14.13,14.13,nan,890359,33,19977,-62
2020-04-08 09:19:09,14.15,14.15,14.15,nan,893499,33,19937,-61
2020-04-08 09:20:00,14.25,14.25,14.25,nan,892502,33,19971,-62
2020-04-08 09:21:01,14.30,14.30,14.30,nan,892608,33,20296,-61
2020-04-08 09:22:01,14.32,14.32,14.32,nan,891500,33,20335,-61
2020-04-08 09:22:58,14.31,14.31,14.31,nan,886601,33,19994,-63
2020-04-08 09:24:00,14.45,14.45,14.45,nan,888598,33,19941,-64
2020-04-08 09:25:02,14.42,14.42,14.42,nan,895100,33,19936,-61
2020-04-08 09:26:02,14.47,14.47,14.47,nan,895523,33,19999,-63
2020-04-08 09:27:00,14.40,14.40,14.40,nan,895471,33,20255,-62
2020-04-08 09:27:57,14.37,14.37,14.37,nan,895419,33,19948,-60
2020-04-08 09:28:49,14.40,14.40,14.40,nan,895705,33,19975,-61
2020-04-08 09:29:50,14.42,14.42,14.42,nan,895270,33,20267,-60
2020-04-08 09:30:54,14.44,14.44,14.44,nan,895497,33,19968,-61
2020-04-08 09:31:45,14.47,14.47,14.47,nan,894913,33,20021,-62
2020-04-08 09:32:46,14.50,14.50,14.50,nan,895645,33,19954,-59
2020-04-08 09:33:42,14.50,14.50,14.50,nan,895664,33,19937,-59
2020-04-08 09:34:56,14.50,14.50,14.50,nan,895802,33,19998,-61
2020-04-08 09:35:57,14.44,14.44,14.44,nan,892235,33,20303,-62
2020-04-08 09:36:57,14.44,14.44,14.44,nan,892339,33,19967,-61
2020-04-08 09:37:48,14.47,14.47,14.47,nan,898326,33,19959,-62
2020-04-08 09:38:49,14.51,14.51,14.51,nan,895205,33,20343,-62
2020-04-08 09:39:48,14.51,14.51,14.51,nan,892309,33,19957,-62
2020-04-08 09:40:35,14.47,14.47,14.47,nan,892273,33,20008,-62
2020-04-08 09:41:39,14.54,14.54,14.54,nan,893913,33,20390,-61
2020-04-08 09:42:42,14.57,14.57,14.57,nan,895063,33,20335,-62
2020-04-08 09:43:42,14.60,14.60,14.60,nan,891982,33,19941,-62
2020-04-08 09:44:34,14.58,14.58,14.58,nan,895540,33,19940,-62
2020-04-08 09:45:25,14.68,14.68,14.68,nan,895450,33,19936,-61
2020-04-08 09:46:25,14.77,14.77,14.77,nan,895892,33,19967,-60
2020-04-08 09:47:24,14.76,14.76,14.76,nan,895905,33,19991,-61
2020-04-08 09:48:24,14.76,14.76,14.76,nan,895839,33,19947,-62
2020-04-08 09:49:26,14.88,14.88,14.88,nan,895108,33,20399,-60
2020-04-08 09:50:26,14.96,14.96,14.96,nan,895209,33,19957,-62
2020-04-08 09:51:26,14.97,14.97,14.97,nan,895412,33,20426,-62
2020-04-08 09:52:24,15.05,15.05,15.05,nan,895549,33,19936,-60
2020-04-08 09:53:25,15.13,15.13,15.13,nan,892562,33,19941,-60
2020-04-08 09:54:25,15.18,15.18,15.18,nan,889088,33,19941,-62
2020-04-08 09:55:26,15.14,15.14,15.14,nan,892564,33,19941,-61
2020-04-08 09:56:28,15.14,15.14,15.14,nan,892406,33,19940,-61
2020-04-08 09:57:22,15.20,15.20,15.20,nan,895433,33,19944,-62
2020-04-08 09:58:19,15.23,15.23,15.23,nan,892402,33,20347,-61
2020-04-08 09:59:19,15.25,15.25,15.25,nan,892381,33,19980,-61
2020-04-08 10:00:10,15.22,15.22,15.22,nan,895044,33,19972,-61
2020-04-08 10:00:55,15.25,15.25,15.25,nan,895717,33,19944,-62
2020-04-08 10:02:08,15.31,15.31,15.31,nan,895490,33,19945,-61
2020-04-08 10:03:08,15.30,15.30,15.30,nan,895035,33,19967,-62
2020-04-08 10:04:08,15.33,15.33,15.33,nan,895047,33,19963,-61
2020-04-08 10:05:13,15.33,15.33,15.33,nan,892231,33,20312,-61
2020-04-08 10:06:13,15.38,15.38,15.38,nan,892412,33,19937,-59
2020-04-08 10:07:13,15.44,15.44,15.44,nan,895830,33,19951,-62
2020-04-08 10:08:13,15.42,15.42,15.42,nan,895160,33,20310,-61
2020-04-08 10:09:18,15.46,15.46,15.46,nan,895569,33,19951,-61
2020-04-08 10:10:19,15.35,15.35,15.35,nan,895719,33,19955,-60
2020-04-08 10:11:21,15.44,15.44,15.44,nan,895768,33,19937,-62
2020-04-08 10:12:18,15.57,15.57,15.57,nan,895684,33,20374,-61
2020-04-08 10:13:19,15.69,15.69,15.69,nan,895598,33,20319,-62
2020-04-08 10:14:21,15.68,15.68,15.68,nan,895697,33,19978,-62
2020-04-08 10:15:16,15.59,15.59,15.59,nan,895602,33,20331,-62
2020-04-08 10:16:21,15.74,15.74,15.74,nan,895641,33,19992,-61
2020-04-08 10:17:30,15.75,15.75,15.75,nan,895792,33,19996,-62
2020-04-08 10:18:22,15.76,15.76,15.76,nan,895700,33,19983,-61
2020-04-08 10:19:22,15.87,15.87,15.87,nan,895361,33,19945,-62
2020-04-08 10:20:13,15.95,15.95,15.95,nan,892350,33,19999,-62
2020-04-08 10:21:11,15.98,15.98,15.98,nan,894181,33,19947,-60
2020-04-08 10:22:12,15.89,15.89,15.89,nan,895583,33,19959,-62
2020-04-08 10:23:08,15.97,15.97,15.97,nan,895695,33,19975,-62
2020-04-08 10:24:06,16.08,16.08,16.08,nan,895634,33,19996,-60
2020-04-08 10:25:05,16.07,16.07,16.07,nan,892357,33,19996,-59
2020-04-08 10:25:56,16.04,16.04,16.04,nan,892321,33,19953,-59
2020-04-08 10:26:56,16.16,16.16,16.16,nan,896197,33,19955,-58
2020-04-08 10:27:56,16.25,16.25,16.25,nan,898307,33,20010,-58
2020-04-08 10:28:54,16.34,16.34,16.34,nan,895762,33,19936,-59
2020-04-08 10:29:45,16.39,16.39,16.39,nan,895660,33,19956,-59
2020-04-08 10:30:47,16.49,16.49,16.49,nan,895313,33,19944,-59
2020-04-08 10:31:47,16.47,16.47,16.47,nan,895432,33,19984,-59
2020-04-08 10:32:38,16.43,16.43,16.43,nan,895340,33,19944,-57
2020-04-08 10:33:38,16.51,16.51,16.51,nan,892267,33,19956,-60
2020-04-08 10:34:40,16.52,16.52,16.52,nan,894295,33,19936,-60
2020-04-08 10:35:40,16.56,16.56,16.56,nan,894968,33,20333,-60
2020-04-08 10:36:41,16.59,16.59,16.59,nan,895666,33,19992,-58
2020-04-08 10:37:39,16.67,16.67,16.67,nan,895254,33,19995,-60
2020-04-08 10:38:39,16.77,16.77,16.77,nan,895419,33,19962,-59
2020-04-08 10:39:43,16.88,16.88,16.88,nan,895071,33,19936,-58
2020-04-08 10:40:44,16.83,16.83,16.83,nan,892365,33,20327,-61
2020-04-08 10:41:35,16.88,16.88,16.88,nan,895389,33,19959,-60
2020-04-08 10:42:27,16.89,16.89,16.89,nan,895432,33,19936,-58
2020-04-08 10:43:19,17.03,17.03,17.03,nan,895160,33,19936,-60
2020-04-08 10:44:10,17.08,17.08,17.08,nan,895345,33,20389,-60
2020-04-08 10:45:01,17.02,17.02,17.02,nan,892479,33,19953,-59
2020-04-08 10:45:52,17.04,17.04,17.04,nan,890227,33,19944,-60
2020-04-08 10:46:42,17.03,17.03,17.03,nan,893405,33,19948,-59
2020-04-08 10:47:33,17.07,17.07,17.07,nan,895330,33,19971,-61
2020-04-08 10:48:23,17.02,17.02,17.02,nan,895401,33,19975,-60
2020-04-08 10:49:14,17.12,17.12,17.12,nan,895479,33,19936,-60
2020-04-08 10:50:05,17.22,17.22,17.22,nan,895718,33,19971,-61
2020-04-08 10:50:55,17.34,17.34,17.34,nan,895712,33,20302,-61
2020-04-08 10:51:46,17.37,17.37,17.37,nan,895614,33,19941,-60
2020-04-08 10:52:37,17.38,17.38,17.38,nan,895681,33,19993,-59
2020-04-08 10:53:28,17.23,17.23,17.23,nan,895365,33,20317,-60
2020-04-08 10:54:19,17.17,17.17,17.17,nan,895682,33,19996,-59
2020-04-08 10:55:09,17.31,17.31,17.31,nan,895480,33,19954,-58
2020-04-08 10:56:00,17.36,17.36,17.36,nan,895341,33,19963,-60
2020-04-08 10:56:50,17.47,17.47,17.47,nan,895210,33,20279,-61
2020-04-08 10:57:41,17.53,17.53,17.53,nan,892075,33,19941,-59
2020-04-08 10:58:31,17.52,17.52,17.52,nan,889330,33,19956,-59
2020-04-08 10:59:22,17.47,17.47,17.47,nan,888373,33,19952,-57
2020-04-08 11:00:12,17.59,17.59,17.59,nan,890328,33,19937,-61
2020-04-08 11:00:43,17.75,17.75,17.75,nan,890324,33,20401,-60
2020-04-08 11:01:23,17.89,17.89,17.89,nan,886038,33,19952,-57
2020-04-08 11:02:14,17.96,17.96,17.96,nan,890007,33,19937,-61
2020-04-08 11:03:04,17.96,17.96,17.96,nan,892844,33,19940,-60
2020-04-08 11:03:55,18.03,18.03,18.03,nan,892778,33,19952,-61
2020-04-08 11:04:46,18.07,18.07,18.07,nan,892523,33,19947,-61
2020-04-08 11:05:40,17.98,17.98,17.98,nan,893558,33,19948,-60
2020-04-08 11:06:31,18.03,18.03,18.03,nan,892464,33,19940,-59
2020-04-08 11:07:22,17.95,17.95,17.95,nan,892838,33,19945,-60
2020-04-08 11:08:12,17.96,17.96,17.96,nan,895040,33,20365,-60
2020-04-08 11:09:03,17.74,17.74,17.74,nan,897949,33,19947,-61
2020-04-08 11:10:03,17.54,17.54,17.54,nan,896053,33,19962,-61
2020-04-08 11:10:54,17.80,17.80,17.80,nan,892761,33,19979,-61
2020-04-08 11:11:49,17.95,17.95,17.95,nan,892767,33,20071,-61
2020-04-08 11:12:20,18.02,18.02,18.02,nan,894663,33,19944,-60
2020-04-08 11:13:11,18.16,18.16,18.16,nan,895845,33,20370,-60
2020-04-08 11:14:03,18.05,18.05,18.05,nan,892811,33,20410,-61
2020-04-08 11:14:54,18.13,18.13,18.13,nan,894085,33,19936,-60
2020-04-08 11:15:45,18.10,18.10,18.10,nan,893837,33,20656,-60
2020-04-08 11:16:36,18.24,18.24,18.24,nan,895901,33,20353,-61
2020-04-08 11:17:26,18.35,18.35,18.35,nan,893872,33,19956,-60
2020-04-08 11:18:17,18.38,18.38,18.38,nan,889820,33,20005,-61
2020-04-08 11:19:07,18.42,18.42,18.42,nan,887823,33,19996,-61
2020-04-08 11:19:58,18.51,18.51,18.51,nan,888780,33,19981,-61
2020-04-08 11:20:58,18.43,18.43,18.43,nan,890861,33,19941,-60
2020-04-08 11:21:50,18.40,18.40,18.40,nan,894703,33,20023,-61
2020-04-08 11:22:48,18.44,18.44,18.44,nan,891907,33,20240,-60
2020-04-08 11:23:39,18.35,18.35,18.35,nan,889651,33,19945,-61
2020-04-08 11:24:34,18.58,18.58,18.58,nan,893556,33,20306,-60
2020-04-08 11:25:24,18.64,18.64,18.64,nan,891276,33,19941,-61
2020-04-08 11:26:15,18.78,18.78,18.78,nan,889766,33,19945,-61
2020-04-08 11:27:06,18.89,18.89,18.89,nan,890834,33,19972,-60
2020-04-08 11:27:57,18.96,18.96,18.96,nan,893864,33,20339,-61
2020-04-08 11:28:47,19.11,19.11,19.11,nan,893812,33,20000,-61
2020-04-08 11:29:38,18.91,18.91,18.91,nan,895723,33,20314,-61
2020-04-08 11:30:31,19.00,19.00,19.00,nan,895735,33,20392,-61
2020-04-08 11:31:22,18.80,18.80,18.80,nan,895100,33,20330,-60
2020-04-08 11:32:12,19.06,19.06,19.06,nan,897193,33,19936,-61
2020-04-08 11:33:03,19.10,19.10,19.10,nan,895785,33,20036,-61
2020-04-08 11:33:59,18.95,18.95,18.95,nan,895753,33,20298,-61
2020-04-08 11:34:50,18.97,18.97,18.97,nan,896044,33,19970,-61
2020-04-08 11:35:41,19.06,19.06,19.06,nan,895600,33,19991,-61
2020-04-08 11:36:31,19.22,19.22,19.22,nan,892809,33,19997,-61
2020-04-08 11:37:22,19.25,19.25,19.25,nan,887850,33,20324,-61
2020-04-08 11:38:12,19.46,19.46,19.46,nan,890824,33,19937,-61
2020-04-08 11:39:03,19.45,19.45,19.45,nan,891827,33,19937,-61
2020-04-08 11:39:34,19.43,19.43,19.43,nan,895716,33,19944,-59
2020-04-08 11:40:14,19.14,19.14,19.14,nan,892877,33,20324,-62
2020-04-08 11:41:06,19.38,19.38,19.38,nan,892817,33,20270,-60
2020-04-08 11:41:57,19.36,19.36,19.36,nan,893059,33,20362,-61
2020-04-08 11:42:49,19.36,19.36,19.36,nan,897133,33,19936,-61
2020-04-08 11:43:40,19.12,19.12,19.12,nan,896143,33,19994,-61
2020-04-08 11:44:30,19.21,19.21,19.21,nan,893224,33,19941,-61
2020-04-08 11:45:25,19.41,19.41,19.41,nan,892628,33,19964,-61
2020-04-08 11:46:16,19.44,19.44,19.44,nan,894193,33,20045,-59
2020-04-08 11:47:07,19.26,19.26,19.26,nan,896294,33,20350,-61
2020-04-08 11:47:57,19.16,19.16,19.16,nan,892923,33,19945,-60
2020-04-08 11:48:48,19.38,19.38,19.38,nan,894094,33,19993,-61
2020-04-08 11:49:39,19.54,19.54,19.54,nan,896022,33,19948,-61
2020-04-08 11:50:30,19.73,19.73,19.73,nan,895804,33,19964,-61
2020-04-08 11:51:20,20.04,20.04,20.04,nan,895773,33,19991,-61
2020-04-08 11:52:11,20.11,20.11,20.11,nan,890759,33,19972,-61
2020-04-08 11:53:02,20.49,20.49,20.49,nan,892838,33,19941,-61
2020-04-08 11:53:52,20.72,20.72,20.72,nan,893551,33,19971,-61
2020-04-08 11:54:43,20.74,20.74,20.74,nan,896155,33,19951,-61
2020-04-08 11:55:33,20.72,20.72,20.72,nan,895538,33,19951,-61
2020-04-08 11:56:24,20.50,20.50,20.50,nan,895738,33,19954,-61
2020-04-08 11:57:15,20.44,20.44,20.44,nan,895365,33,19979,-60
2020-04-08 11:58:05,20.46,20.46,20.46,nan,895729,33,19953,-59
2020-04-08 11:58:56,20.91,20.91,20.91,nan,895922,33,19936,-61
2020-04-08 11:59:47,20.97,20.97,20.97,nan,896041,33,19955,-60
2020-04-08 12:00:41,21.01,21.01,21.01,nan,895775,33,19952,-61
2020-04-08 12:01:22,21.02,21.02,21.02,nan,895567,33,19936,-61
2020-04-08 12:02:19,20.98,20.98,20.98,nan,890007,33,20332,-59
2020-04-08 12:03:11,20.77,20.77,20.77,nan,892794,33,19951,-61
2020-04-08 12:04:04,20.93,20.93,20.93,nan,894606,33,19940,-60
2020-04-08 12:04:55,21.30,21.30,21.30,nan,895723,33,19940,-60
2020-04-08 12:05:46,21.11,21.11,21.11,nan,897050,33,19946,-61
2020-04-08 12:06:37,21.23,21.23,21.23,nan,897575,33,20000,-61
2020-04-08 12:07:27,21.14,21.14,21.14,nan,892529,33,19979,-61
2020-04-08 12:08:18,21.10,21.10,21.10,nan,889578,33,20049,-61
2020-04-08 12:09:09,21.33,21.33,21.33,nan,892007,33,19963,-60
2020-04-08 12:09:49,21.47,21.47,21.47,nan,890761,33,20317,-61
2020-04-08 12:10:29,21.52,21.52,21.52,nan,889763,33,19937,-61
2020-04-08 12:11:19,21.51,21.51,21.51,nan,886609,33,19960,-61
2020-04-08 12:12:10,21.82,21.82,21.82,nan,892839,33,19945,-58
2020-04-08 12:13:02,22.20,22.20,22.20,nan,896545,33,20007,-59
2020-04-08 12:13:52,22.43,22.43,22.43,nan,898705,33,19935,-61
2020-04-08 12:14:43,22.17,22.17,22.17,nan,897799,33,19936,-61
2020-04-08 12:15:33,21.77,21.77,21.77,nan,892235,33,19944,-61
2020-04-08 12:16:24,22.15,22.15,22.15,nan,892660,33,20339,-60
2020-04-08 12:17:15,21.80,21.80,21.80,nan,843369,33,1615309,-62
2020-04-08 12:18:06,21.77,21.77,21.77,nan,892625,33,20370,-61
2020-04-08 12:18:56,21.73,21.73,21.73,nan,893858,33,20078,-61
2020-04-08 12:19:47,21.76,21.76,21.76,nan,895622,33,19936,-61
2020-04-08 12:20:37,22.18,22.18,22.18,nan,895587,33,20279,-62
2020-04-08 12:21:28,22.18,22.18,22.18,nan,895945,33,19936,-61
2020-04-08 12:22:18,22.05,22.05,22.05,nan,895647,33,19944,-61
2020-04-08 12:23:09,21.95,21.95,21.95,nan,895732,33,19948,-61
2020-04-08 12:24:00,21.87,21.87,21.87,nan,893187,33,19986,-62
2020-04-08 12:24:50,21.92,21.92,21.92,nan,892641,33,19976,-62
2020-04-08 12:25:41,22.54,22.54,22.54,nan,893641,33,20268,-62
2020-04-08 12:26:31,22.56,22.56,22.56,nan,893708,33,19959,-63
2020-04-08 12:27:22,22.66,22.66,22.66,nan,889520,33,19937,-62
2020-04-08 12:28:13,22.66,22.66,22.66,nan,890571,33,19968,-62
2020-04-08 12:29:04,22.65,22.65,22.65,nan,894959,33,19940,-62
2020-04-08 12:29:54,22.73,22.73,22.73,nan,897976,33,19978,-62
2020-04-08 12:30:45,22.65,22.65,22.65,nan,896103,33,20372,-62
2020-04-08 12:31:35,23.17,23.17,23.17,nan,895930,33,19947,-61
2020-04-08 12:32:27,22.93,22.93,22.93,nan,895720,33,19996,-61
2020-04-08 12:33:18,22.57,22.57,22.57,nan,892605,33,19949,-61
2020-04-08 12:34:08,21.92,21.92,21.92,nan,893931,33,19964,-62
2020-04-08 12:34:59,22.06,22.06,22.06,nan,893788,33,19949,-61
2020-04-08 12:35:51,22.05,22.05,22.05,nan,895616,33,19991,-62
2020-04-08 12:36:44,21.78,21.78,21.78,nan,896855,33,19978,-61
2020-04-08 12:37:37,22.18,22.18,22.18,nan,895486,33,19952,-62
2020-04-08 12:38:37,22.46,22.46,22.46,nan,895763,33,19995,-62
2020-04-08 12:39:40,23.01,23.01,23.01,nan,895858,33,19940,-62
2020-04-08 12:40:23,23.09,23.09,23.09,nan,895541,33,19936,-62
2020-04-08 12:41:14,23.07,23.07,23.07,nan,895707,33,20010,-62
2020-04-08 12:42:05,22.95,22.95,22.95,nan,895682,33,19952,-62
2020-04-08 12:42:57,23.17,23.17,23.17,nan,893612,33,19947,-63
2020-04-08 12:43:58,23.31,23.31,23.31,nan,895536,33,20256,-62
2020-04-08 12:44:48,23.80,23.80,23.80,nan,897899,33,19955,-62
2020-04-08 12:45:59,24.20,24.20,24.20,nan,898288,33,19955,-62
2020-04-08 12:46:59,24.02,24.02,24.02,nan,895540,33,20358,-62
2020-04-08 12:48:00,23.90,23.90,23.90,nan,892359,33,19960,-62
2020-04-08 12:49:00,23.89,23.89,23.89,nan,895648,33,20406,-62
2020-04-08 12:50:00,24.08,24.08,24.08,nan,898403,33,20339,-62
2020-04-08 12:50:57,23.48,23.48,23.48,nan,895191,33,19968,-62
2020-04-08 12:51:57,23.78,23.78,23.78,nan,892318,33,19948,-62
2020-04-08 12:52:58,23.59,23.59,23.59,nan,895166,33,20306,-63
2020-04-08 12:53:58,24.36,24.36,24.36,nan,898072,33,19943,-62
2020-04-08 12:54:58,24.82,24.82,24.82,nan,895461,33,19956,-63
2020-04-08 12:55:50,24.81,24.81,24.81,nan,892393,33,19944,-62
2020-04-08 12:56:50,24.40,24.40,24.40,nan,894321,33,19957,-62
2020-04-08 12:57:50,24.54,24.54,24.54,nan,895383,33,19999,-62
2020-04-08 12:58:50,24.31,24.31,24.31,nan,895532,33,19940,-62
2020-04-08 12:59:41,23.99,23.99,23.99,nan,892393,33,19964,-63
2020-04-08 13:00:45,24.23,24.23,24.23,nan,894625,33,20068,-62
2020-04-08 13:01:35,24.37,24.37,24.37,nan,894704,33,19964,-62
2020-04-08 13:02:32,25.14,25.14,25.14,nan,895670,33,19975,-62
2020-04-08 13:03:22,24.53,24.53,24.53,nan,895740,33,20351,-62
2020-04-08 13:04:13,24.36,24.36,24.36,nan,892455,33,20412,-63
2020-04-08 13:05:04,24.83,24.83,24.83,nan,892591,33,20322,-62
2020-04-08 13:05:55,24.29,24.29,24.29,nan,891334,33,19972,-62
2020-04-08 13:06:46,24.36,24.36,24.36,nan,892505,33,19940,-60
2020-04-08 13:07:37,23.84,23.84,23.84,nan,890594,33,20226,-61
2020-04-08 13:08:27,22.84,22.84,22.84,nan,893761,33,19933,-62
2020-04-08 13:09:18,23.56,23.56,23.56,nan,895442,33,19941,-62
2020-04-08 13:10:08,23.52,23.52,23.52,nan,892422,33,19967,-62
2020-04-08 13:11:11,23.91,23.91,23.91,nan,893548,33,19992,-62
2020-04-08 13:12:01,23.88,23.88,23.88,nan,895758,33,19955,-62
2020-04-08 13:12:52,24.83,24.83,24.83,nan,895878,33,20345,-62
2020-04-08 13:13:43,24.96,24.96,24.96,nan,895678,33,19958,-62
2020-04-08 13:14:24,24.61,24.61,24.61,nan,895696,33,19979,-62
2020-04-08 13:14:57,24.90,24.90,24.90,nan,892533,33,19953,-62
2020-04-08 13:15:37,24.44,24.44,24.44,nan,889383,33,20334,-62
2020-04-08 13:16:17,24.26,24.26,24.26,nan,888717,33,19953,-62
2020-04-08 13:17:07,24.66,24.66,24.66,nan,886447,33,19945,-62
2020-04-08 13:17:58,25.02,25.02,25.02,nan,889420,33,19937,-62
2020-04-08 13:18:49,24.96,24.96,24.96,nan,894520,33,20381,-60
2020-04-08 13:19:40,24.24,24.24,24.24,nan,895337,33,19948,-62
2020-04-08 13:20:30,24.70,24.70,24.70,nan,895147,33,20315,-62
2020-04-08 13:21:21,25.21,25.21,25.21,nan,893420,33,19955,-62
2020-04-08 13:22:13,25.37,25.37,25.37,nan,892479,33,19936,-62
2020-04-08 13:23:03,25.80,25.80,25.80,nan,893804,33,20012,-62
2020-04-08 13:23:54,25.54,25.54,25.54,nan,896348,33,19943,-62
2020-04-08 13:24:47,24.65,24.65,24.65,nan,894917,33,20409,-62
2020-04-08 13:25:37,24.65,24.65,24.65,nan,891811,33,19937,-62
2020-04-08 13:26:28,25.04,25.04,25.04,nan,893674,33,20061,-62
2020-04-08 13:27:19,25.42,25.42,25.42,nan,893520,33,20213,-62
2020-04-08 13:28:10,25.62,25.62,25.62,nan,895492,33,20342,-62
2020-04-08 13:29:00,25.10,25.10,25.10,nan,896712,33,20288,-62
2020-04-08 13:29:51,25.09,25.09,25.09,nan,895486,33,20038,-62
2020-04-08 13:30:42,25.52,25.52,25.52,nan,892414,33,19975,-62
2020-04-08 13:31:33,25.33,25.33,25.33,nan,893584,33,19992,-62
2020-04-08 13:32:24,25.45,25.45,25.45,nan,895623,33,19974,-60
2020-04-08 13:33:15,25.16,25.16,25.16,nan,895579,33,19936,-62
2020-04-08 13:34:07,25.10,25.10,25.10,nan,895544,33,19937,-62
2020-04-08 13:34:47,25.22,25.22,25.22,nan,895764,33,19941,-62
2020-04-08 13:35:21,24.37,24.37,24.37,nan,892285,33,19940,-62
2020-04-08 13:36:01,24.62,24.62,24.62,nan,892420,33,20080,-62
2020-04-08 13:36:32,25.02,25.02,25.02,nan,892592,33,19951,-62
2020-04-08 13:37:04,25.22,25.22,25.22,nan,893905,33,20346,-62
2020-04-08 13:37:41,25.21,25.21,25.21,nan,893208,33,19937,-62
2020-04-08 13:38:22,25.58,25.58,25.58,nan,895168,33,19940,-62
2020-04-08 13:39:13,25.90,25.90,25.90,nan,892301,33,19958,-63
2020-04-08 13:39:53,26.12,26.12,26.12,nan,889457,33,20331,-61
2020-04-08 13:40:33,25.97,25.97,25.97,nan,886477,33,20320,-62
2020-04-08 13:41:13,25.09,25.09,25.09,nan,889349,33,20024,-62
2020-04-08 13:41:45,24.86,24.86,24.86,nan,892250,33,20359,-62
2020-04-08 13:42:46,24.84,24.84,24.84,nan,894540,33,20308,-62
2020-04-08 13:43:26,25.09,25.09,25.09,nan,895485,33,19940,-62
2020-04-08 13:44:18,25.19,25.19,25.19,nan,895432,33,19956,-62
2020-04-08 13:45:10,25.80,25.80,25.80,nan,895402,33,19940,-61
2020-04-08 13:45:41,25.13,25.13,25.13,nan,896810,33,19982,-62
2020-04-08 13:46:34,25.16,25.16,25.16,nan,895485,33,20000,-62
2020-04-08 13:47:30,25.22,25.22,25.22,nan,895259,33,19952,-62
2020-04-08 13:48:20,25.40,25.40,25.40,nan,895467,33,19940,-62
2020-04-08 13:49:11,25.66,25.66,25.66,nan,896825,33,19956,-62
2020-04-08 13:50:02,25.94,25.94,25.94,nan,895309,33,20294,-63
2020-04-08 13:50:52,26.11,26.11,26.11,nan,895047,33,19962,-62
2020-04-08 13:51:26,24.88,24.88,24.88,nan,895538,33,19951,-63
2020-04-08 13:52:18,25.32,25.32,25.32,nan,898434,33,19956,-62
2020-04-08 13:53:09,25.21,25.21,25.21,nan,898438,33,19941,-62
2020-04-08 13:53:59,25.08,25.08,25.08,nan,895414,33,19940,-62
2020-04-08 13:54:50,25.36,25.36,25.36,nan,895458,33,19948,-62
2020-04-08 13:55:40,25.35,25.35,25.35,nan,893375,33,20023,-62
2020-04-08 13:56:31,26.14,26.14,26.14,nan,892558,33,20335,-62
2020-04-08 13:57:22,25.66,25.66,25.66,nan,893498,33,19954,-62
2020-04-08 13:58:13,25.74,25.74,25.74,nan,896188,33,19951,-62
2020-04-08 13:59:04,25.22,25.22,25.22,nan,895375,33,20004,-63
2020-04-08 13:59:54,25.78,25.78,25.78,nan,895354,33,19955,-63
2020-04-08 14:00:35,25.79,25.79,25.79,nan,893495,33,20217,-62
2020-04-08 14:01:34,26.43,26.43,26.43,nan,892477,33,19952,-62
2020-04-08 14:02:25,26.05,26.05,26.05,nan,893256,33,20187,-63
2020-04-08 14:03:16,25.30,25.30,25.30,nan,895734,33,19947,-63
2020-04-08 14:04:07,25.34,25.34,25.34,nan,892424,33,20402,-62
2020-04-08 14:04:58,25.56,25.56,25.56,nan,892532,33,20008,-62
2020-04-08 14:05:48,25.59,25.59,25.59,nan,894635,33,19941,-63
2020-04-08 14:06:39,25.05,25.05,25.05,nan,897579,33,20338,-62
2020-04-08 14:07:30,24.86,24.86,24.86,nan,895373,33,19956,-63
2020-04-08 14:08:24,25.29,25.29,25.29,nan,895309,33,19944,-62
2020-04-08 14:09:16,25.17,25.17,25.17,nan,896919,33,20283,-62
2020-04-08 14:10:07,25.64,25.64,25.64,nan,892329,33,19941,-63
2020-04-08 14:10:59,25.96,25.96,25.96,nan,892364,33,20347,-63
2020-04-08 14:11:50,25.85,25.85,25.85,nan,891823,33,20324,-63
2020-04-08 14:12:42,26.03,26.03,26.03,nan,895425,33,20272,-63
2020-04-08 14:13:34,25.54,25.54,25.54,nan,896560,33,19954,-63
2020-04-08 14:14:25,25.42,25.42,25.42,nan,892225,33,19944,-63
2020-04-08 14:15:15,25.78,25.78,25.78,nan,889356,33,19945,-63
2020-04-08 14:16:09,26.20,26.20,26.20,nan,891410,33,20339,-63
2020-04-08 14:16:59,25.58,25.58,25.58,nan,890636,33,19955,-63
2020-04-08 14:17:50,26.18,26.18,26.18,nan,892202,33,20288,-63
2020-04-08 14:18:41,25.98,25.98,25.98,nan,888402,33,20124,-63
2020-04-08 14:19:31,26.22,26.22,26.22,nan,892301,33,20311,-63
2020-04-08 14:20:28,26.32,26.32,26.32,nan,893608,33,19974,-62
2020-04-08 14:21:19,25.23,25.23,25.23,nan,895525,33,19967,-62
2020-04-08 14:22:10,25.10,25.10,25.10,nan,895456,33,20307,-62
2020-04-08 14:23:00,24.62,24.62,24.62,nan,895712,33,19979,-63
2020-04-08 14:23:51,24.31,24.31,24.31,nan,895631,33,19941,-63
2020-04-08 14:24:41,24.77,24.77,24.77,nan,895333,33,19944,-63
2020-04-08 14:25:32,25.15,25.15,25.15,nan,895339,33,19951,-62
2020-04-08 14:26:22,24.96,24.96,24.96,nan,895500,33,20014,-63
2020-04-08 14:27:13,25.53,25.53,25.53,nan,895392,33,19949,-63
2020-04-08 14:28:03,25.57,25.57,25.57,nan,894999,33,19955,-62
2020-04-08 14:28:54,25.36,25.36,25.36,nan,895080,33,19951,-63
2020-04-08 14:29:45,25.61,25.61,25.61,nan,895372,33,19948,-63
2020-04-08 14:30:37,26.04,26.04,26.04,nan,895667,33,19950,-63
2020-04-08 14:31:28,25.80,25.80,25.80,nan,895301,33,20007,-63
2020-04-08 14:32:19,26.32,26.32,26.32,nan,895523,33,19936,-63
2020-04-08 14:33:09,26.25,26.25,26.25,nan,896548,33,20335,-63
2020-04-08 14:34:00,26.12,26.12,26.12,nan,892309,33,19968,-63
2020-04-08 14:34:51,26.40,26.40,26.40,nan,888971,33,19952,-62
2020-04-08 14:35:41,26.51,26.51,26.51,nan,890381,33,19979,-63
2020-04-08 14:36:32,26.79,26.79,26.79,nan,894863,33,19976,-63
2020-04-08 14:37:22,26.60,26.60,26.60,nan,898100,33,19936,-62
2020-04-08 14:38:13,26.06,26.06,26.06,nan,895949,33,19955,-63
2020-04-08 14:39:04,26.37,26.37,26.37,nan,896028,33,19974,-63
2020-04-08 14:39:56,25.78,25.78,25.78,nan,896993,33,19941,-62
2020-04-08 14:40:47,26.09,26.09,26.09,nan,892919,33,20016,-63
2020-04-08 14:41:38,25.69,25.69,25.69,nan,892364,33,19937,-63
2020-04-08 14:42:32,24.94,24.94,24.94,nan,894287,33,19963,-63
2020-04-08 14:43:24,24.46,24.46,24.46,nan,892833,33,20004,-63
2020-04-08 14:44:15,24.34,24.34,24.34,nan,892994,33,19958,-63
2020-04-08 14:44:57,24.47,24.47,24.47,nan,894041,33,19952,-62
2020-04-08 14:45:47,24.12,24.12,24.12,nan,889711,33,20357,-63
2020-04-08 14:46:38,24.13,24.13,24.13,nan,886962,33,19941,-62
2020-04-08 14:47:28,25.08,25.08,25.08,nan,890731,33,19936,-62
2020-04-08 14:48:19,25.65,25.65,25.65,nan,893967,33,20033,-62
2020-04-08 14:49:09,25.77,25.77,25.77,nan,896084,33,19955,-62
2020-04-08 14:50:01,25.10,25.10,25.10,nan,895746,33,20044,-62
2020-04-08 14:50:51,25.30,25.30,25.30,nan,895837,33,19936,-63
2020-04-08 14:51:42,25.54,25.54,25.54,nan,895965,33,20299,-63
2020-04-08 14:52:32,24.85,24.85,24.85,nan,897186,33,19945,-63
2020-04-08 14:53:23,24.99,24.99,24.99,nan,895928,33,19950,-65
2020-04-08 14:54:13,25.45,25.45,25.45,nan,895939,33,20282,-63
2020-04-08 14:55:04,25.52,25.52,25.52,nan,893885,33,19940,-62
2020-04-08 14:55:55,24.51,24.51,24.51,nan,895846,33,19948,-63
2020-04-08 14:56:46,25.03,25.03,25.03,nan,896125,33,19937,-63
2020-04-08 14:57:37,25.29,25.29,25.29,nan,895729,33,20500,-62
2020-04-08 14:58:28,25.39,25.39,25.39,nan,895943,33,19944,-62
2020-04-08 14:59:18,24.57,24.57,24.57,nan,895841,33,19940,-63
2020-04-08 15:00:09,24.15,24.15,24.15,nan,895952,33,19940,-63
2020-04-08 15:00:49,24.20,24.20,24.20,nan,892727,33,19940,-62
2020-04-08 15:01:41,24.65,24.65,24.65,nan,895698,33,19935,-63
2020-04-08 15:02:33,24.62,24.62,24.62,nan,896147,33,19944,-62
2020-04-08 15:03:24,24.65,24.65,24.65,nan,892731,33,19956,-62
2020-04-08 15:04:15,24.34,24.34,24.34,nan,892971,33,19947,-62
2020-04-08 15:05:07,24.20,24.20,24.20,nan,894729,33,19943,-62
2020-04-08 15:05:57,24.08,24.08,24.08,nan,895761,33,20061,-62
2020-04-08 15:06:48,23.10,23.10,23.10,nan,896050,33,19951,-62
2020-04-08 15:07:39,23.21,23.21,23.21,nan,895963,33,19936,-62
2020-04-08 15:08:19,23.27,23.27,23.27,nan,896261,33,19967,-62
2020-04-08 15:09:09,23.44,23.44,23.44,nan,895754,33,19940,-61
2020-04-08 15:09:40,23.16,23.16,23.16,nan,895880,33,19948,-62
2020-04-08 15:10:33,23.04,23.04,23.04,nan,895842,33,20389,-62
2020-04-08 15:11:27,23.32,23.32,23.32,nan,892767,33,19940,-62
2020-04-08 15:12:17,22.98,22.98,22.98,nan,892801,33,19936,-63
2020-04-08 15:13:09,23.17,23.17,23.17,nan,895374,33,19961,-62
2020-04-08 15:13:49,22.90,22.90,22.90,nan,895824,33,19952,-62
2020-04-08 15:14:39,22.79,22.79,22.79,nan,892932,33,19949,-63
2020-04-08 15:15:20,22.67,22.67,22.67,nan,892715,33,20324,-61
2020-04-08 15:16:13,22.89,22.89,22.89,nan,889687,33,19940,-63
2020-04-08 15:16:44,23.05,23.05,23.05,nan,890078,33,19988,-62
2020-04-08 15:17:35,23.75,23.75,23.75,nan,892847,33,20369,-62
2020-04-08 15:18:26,24.15,24.15,24.15,nan,895795,33,20337,-61
2020-04-08 15:19:17,24.64,24.64,24.64,nan,895725,33,19953,-62
2020-04-08 15:20:15,25.00,25.00,25.00,nan,893938,33,20363,-62
2020-04-08 15:21:05,25.04,25.04,25.04,nan,892822,33,20267,-62
2020-04-08 15:21:56,24.81,24.81,24.81,nan,894575,33,19941,-63
2020-04-08 15:22:46,24.91,24.91,24.91,nan,896827,33,19951,-61
2020-04-08 15:23:37,24.99,24.99,24.99,nan,898797,33,19948,-62
2020-04-08 15:24:28,24.99,24.99,24.99,nan,897552,33,20007,-62
2020-04-08 15:25:18,24.20,24.20,24.20,nan,895688,33,19948,-62
2020-04-08 15:26:09,24.15,24.15,24.15,nan,895850,33,19948,-62
2020-04-08 15:26:59,23.63,23.63,23.63,nan,896815,33,19948,-62
2020-04-08 15:27:51,23.49,23.49,23.49,nan,895753,33,19956,-61
2020-04-08 15:28:42,23.76,23.76,23.76,nan,895809,33,19936,-62
2020-04-08 15:29:32,23.44,23.44,23.44,nan,896833,33,20042,-60
2020-04-08 15:30:31,23.05,23.05,23.05,nan,898824,33,19950,-62
2020-04-08 15:31:23,23.09,23.09,23.09,nan,895888,33,20376,-62
2020-04-08 15:32:13,23.30,23.30,23.30,nan,896037,33,19945,-62
2020-04-08 15:33:04,23.52,23.52,23.52,nan,897123,33,19936,-62
2020-04-08 15:33:54,23.01,23.01,23.01,nan,897829,33,20331,-62
2020-04-08 15:34:45,23.20,23.20,23.20,nan,895779,33,19951,-62
2020-04-08 15:35:36,23.04,23.04,23.04,nan,895742,33,19945,-62
2020-04-08 15:36:27,23.33,23.33,23.33,nan,895831,33,20323,-62
2020-04-08 15:37:17,23.67,23.67,23.67,nan,893754,33,20334,-63
2020-04-08 15:38:08,23.53,23.53,23.53,nan,892719,33,19940,-62
2020-04-08 15:38:59,23.70,23.70,23.70,nan,893951,33,20319,-63
2020-04-08 15:39:52,24.08,24.08,24.08,nan,896874,33,19968,-62
2020-04-08 15:40:46,23.95,23.95,23.95,nan,897443,33,19960,-62
2020-04-08 15:41:37,24.33,24.33,24.33,nan,895520,33,20385,-63
2020-04-08 15:42:30,24.31,24.31,24.31,nan,895810,33,19940,-63
2020-04-08 15:43:10,24.20,24.20,24.20,nan,893760,33,19936,-62
2020-04-08 15:44:00,24.13,24.13,24.13,nan,889716,33,19963,-62
2020-04-08 15:44:53,24.31,24.31,24.31,nan,889821,33,19937,-60
2020-04-08 15:45:45,24.15,24.15,24.15,nan,892212,33,19949,-62
2020-04-08 15:46:37,24.48,24.48,24.48,nan,895813,33,19971,-62
2020-04-08 15:47:28,24.88,24.88,24.88,nan,895577,33,20338,-62
2020-04-08 15:48:18,24.60,24.60,24.60,nan,895153,33,19982,-62
2020-04-08 15:49:10,24.71,24.71,24.71,nan,895528,33,19945,-62
2020-04-08 15:50:00,24.23,24.23,24.23,nan,896922,33,19979,-63
2020-04-08 15:50:51,24.44,24.44,24.44,nan,898842,33,19950,-62
2020-04-08 15:51:43,24.77,24.77,24.77,nan,897781,33,19995,-62
2020-04-08 15:52:33,25.02,25.02,25.02,nan,895873,33,20000,-63
2020-04-08 15:53:24,24.49,24.49,24.49,nan,895500,33,19944,-65
2020-04-08 15:54:15,24.79,24.79,24.79,nan,893852,33,19937,-63
2020-04-08 15:55:05,24.84,24.84,24.84,nan,889619,33,20008,-63
2020-04-08 15:55:56,24.59,24.59,24.59,nan,890538,33,19959,-62
2020-04-08 15:56:47,24.61,24.61,24.61,nan,891863,33,19953,-62
2020-04-08 15:57:43,24.20,24.20,24.20,nan,895412,33,19940,-62
2020-04-08 15:58:38,24.17,24.17,24.17,nan,892604,33,19963,-62
2020-04-08 15:59:30,23.96,23.96,23.96,nan,894650,33,19950,-63
2020-04-08 16:00:29,24.57,24.57,24.57,nan,895918,33,19955,-62
2020-04-08 16:01:23,24.19,24.19,24.19,nan,895274,33,19955,-63
2020-04-08 16:02:23,24.26,24.26,24.26,nan,895815,33,19945,-62
2020-04-08 16:03:23,23.77,23.77,23.77,nan,898037,33,19952,-63
2020-04-08 16:04:20,23.19,23.19,23.19,nan,895693,33,19971,-62
2020-04-08 16:05:11,23.73,23.73,23.73,nan,895647,33,20371,-61
2020-04-08 16:06:10,23.78,23.78,23.78,nan,895694,33,19941,-63
2020-04-08 16:07:01,23.58,23.58,23.58,nan,895980,33,20272,-62
2020-04-08 16:07:55,23.70,23.70,23.70,nan,895921,33,20333,-62
2020-04-08 16:08:56,23.72,23.72,23.72,nan,895991,33,19973,-62
2020-04-08 16:09:57,23.89,23.89,23.89,nan,895441,33,19945,-61
2020-04-08 16:10:59,23.85,23.85,23.85,nan,895581,33,19962,-62
2020-04-08 16:11:49,24.19,24.19,24.19,nan,895538,33,19956,-62
2020-04-08 16:12:52,24.48,24.48,24.48,nan,889629,33,19945,-62
2020-04-08 16:13:54,24.07,24.07,24.07,nan,891920,33,19996,-62
2020-04-08 16:14:54,24.61,24.61,24.61,nan,895224,33,19959,-62
2020-04-08 16:15:54,25.02,25.02,25.02,nan,895330,33,19963,-63
2020-04-08 16:16:54,25.51,25.51,25.51,nan,895156,33,19948,-62
2020-04-08 16:17:54,25.95,25.95,25.95,nan,895526,33,19959,-62
2020-04-08 16:19:04,26.02,26.02,26.02,nan,898609,33,19950,-61
2020-04-08 16:20:05,26.02,26.02,26.02,nan,895216,33,19987,-62
2020-04-08 16:21:05,25.72,25.72,25.72,nan,895515,33,20314,-61
2020-04-08 16:22:05,25.31,25.31,25.31,nan,892493,33,20047,-61
2020-04-08 16:22:56,25.37,25.37,25.37,nan,892481,33,19998,-61
2020-04-08 16:23:57,25.40,25.40,25.40,nan,891347,33,19941,-61
2020-04-08 16:24:57,25.48,25.48,25.48,nan,894831,33,20349,-60
2020-04-08 16:25:47,25.35,25.35,25.35,nan,892680,33,19941,-61
2020-04-08 16:26:39,25.35,25.35,25.35,nan,894440,33,20221,-62
2020-04-08 16:27:39,24.96,24.96,24.96,nan,897205,33,19940,-61
2020-04-08 16:28:37,24.95,24.95,24.95,nan,897153,33,20248,-62
2020-04-08 16:29:32,24.91,24.91,24.91,nan,898605,33,19952,-62
2020-04-08 16:30:33,25.07,25.07,25.07,nan,898767,33,19935,-62
2020-04-08 16:31:24,24.65,24.65,24.65,nan,895679,33,19944,-62
2020-04-08 16:32:22,24.54,24.54,24.54,nan,895673,33,19959,-62
2020-04-08 16:33:22,24.57,24.57,24.57,nan,895805,33,19993,-61
2020-04-08 16:34:21,23.98,23.98,23.98,nan,895474,33,20445,-61
2020-04-08 16:35:12,24.16,24.16,24.16,nan,895553,33,20260,-62
2020-04-08 16:36:14,24.53,24.53,24.53,nan,897466,33,19955,-62
2020-04-08 16:37:14,24.79,24.79,24.79,nan,895206,33,19955,-63
2020-04-08 16:38:14,24.90,24.90,24.90,nan,892641,33,19936,-62
2020-04-08 16:39:14,23.97,23.97,23.97,nan,895548,33,19948,-61
2020-04-08 16:40:00,24.41,24.41,24.41,nan,895844,33,19944,-61
2020-04-08 16:40:51,24.53,24.53,24.53,nan,892619,33,19969,-61
2020-04-08 16:41:33,24.61,24.61,24.61,nan,892476,33,19940,-61
2020-04-08 16:42:24,24.62,24.62,24.62,nan,887558,33,19949,-61
2020-04-08 16:43:15,24.15,24.15,24.15,nan,892727,33,19971,-61
2020-04-08 16:44:06,23.83,23.83,23.83,nan,892168,33,19984,-61
2020-04-08 16:44:57,23.95,23.95,23.95,nan,895744,33,19945,-62
2020-04-08 16:45:48,23.76,23.76,23.76,nan,896254,33,19949,-61
2020-04-08 16:46:39,23.89,23.89,23.89,nan,895659,33,19955,-61
2020-04-08 16:47:30,23.77,23.77,23.77,nan,895659,33,19959,-61
2020-04-08 16:48:20,23.28,23.28,23.28,nan,895796,33,20367,-61
2020-04-08 16:49:11,22.77,22.77,22.77,nan,895607,33,19936,-61
2020-04-08 16:50:01,23.01,23.01,23.01,nan,895653,33,19978,-60
2020-04-08 16:50:52,22.68,22.68,22.68,nan,895778,33,19940,-61
2020-04-08 16:51:43,22.96,22.96,22.96,nan,895385,33,19951,-61
2020-04-08 16:52:34,23.13,23.13,23.13,nan,895489,33,20447,-61
2020-04-08 16:53:25,22.56,22.56,22.56,nan,895190,33,19954,-63
2020-04-08 16:54:31,22.08,22.08,22.08,nan,896762,33,19941,-61
2020-04-08 16:55:31,22.13,22.13,22.13,nan,892064,33,20032,-61
2020-04-08 16:56:28,22.37,22.37,22.37,nan,892412,33,19983,-61
2020-04-08 16:57:24,22.32,22.32,22.32,nan,892578,33,19960,-62
2020-04-08 16:58:22,22.24,22.24,22.24,nan,894881,33,19955,-61
2020-04-08 16:59:20,22.61,22.61,22.61,nan,897968,33,19944,-61
2020-04-08 17:00:25,22.76,22.76,22.76,nan,898626,33,19936,-61
2020-04-08 17:01:07,22.50,22.50,22.50,nan,898505,33,19940,-61
2020-04-08 17:02:00,22.45,22.45,22.45,nan,895393,33,20310,-61
2020-04-08 17:02:52,22.26,22.26,22.26,nan,895647,33,19949,-61
2020-04-08 17:03:42,21.83,21.83,21.83,nan,895586,33,20209,-61
2020-04-08 17:04:33,21.88,21.88,21.88,nan,895905,33,19936,-61
2020-04-08 17:05:23,22.05,22.05,22.05,nan,895451,33,19946,-61
2020-04-08 17:06:14,21.89,21.89,21.89,nan,895909,33,19979,-61
2020-04-08 17:07:05,22.05,22.05,22.05,nan,892557,33,19941,-61
2020-04-08 17:07:56,22.26,22.26,22.26,nan,889436,33,20008,-61
2020-04-08 17:08:46,22.38,22.38,22.38,nan,891647,33,20336,-61
2020-04-08 17:09:41,22.15,22.15,22.15,nan,892377,33,19941,-61
2020-04-08 17:10:32,22.27,22.27,22.27,nan,889058,33,19945,-62
2020-04-08 17:11:22,22.19,22.19,22.19,nan,892372,33,19984,-61
2020-04-08 17:12:13,22.14,22.14,22.14,nan,893134,33,20275,-61
2020-04-08 17:13:03,21.91,21.91,21.91,nan,892502,33,20000,-61
2020-04-08 17:13:54,21.89,21.89,21.89,nan,892412,33,19941,-61
2020-04-08 17:14:44,21.38,21.38,21.38,nan,888406,33,19985,-61
2020-04-08 17:15:35,21.43,21.43,21.43,nan,892468,33,19957,-61
2020-04-08 17:16:26,21.56,21.56,21.56,nan,894533,33,19937,-60
2020-04-08 17:17:16,21.41,21.41,21.41,nan,895147,33,19940,-61
2020-04-08 17:18:07,21.51,21.51,21.51,nan,895650,33,20322,-61
2020-04-08 17:18:57,21.48,21.48,21.48,nan,895680,33,19971,-62
2020-04-08 17:19:48,21.45,21.45,21.45,nan,895311,33,19940,-61
2020-04-08 17:20:39,21.19,21.19,21.19,nan,895489,33,20010,-60
2020-04-08 17:21:30,21.11,21.11,21.11,nan,893419,33,19945,-61
2020-04-08 17:22:20,20.89,20.89,20.89,nan,895621,33,19937,-62
2020-04-08 17:23:11,20.63,20.63,20.63,nan,895636,33,19940,-61
2020-04-08 17:24:02,20.68,20.68,20.68,nan,895510,33,19944,-62
2020-04-08 17:24:52,20.60,20.60,20.60,nan,895554,33,19951,-61
2020-04-08 17:25:43,20.44,20.44,20.44,nan,893355,33,19954,-62
2020-04-08 17:26:33,20.32,20.32,20.32,nan,895573,33,19971,-62
2020-04-08 17:27:24,20.35,20.35,20.35,nan,893461,33,19945,-61
2020-04-08 17:28:14,20.33,20.33,20.33,nan,892449,33,19940,-62
2020-04-08 17:29:05,20.29,20.29,20.29,nan,890159,33,19941,-62
2020-04-08 17:29:55,20.22,20.22,20.22,nan,893461,33,19953,-62
2020-04-08 17:30:46,19.99,19.99,19.99,nan,893644,33,19945,-62
2020-04-08 17:31:37,20.05,20.05,20.05,nan,895293,33,19999,-61
2020-04-08 17:32:17,19.88,19.88,19.88,nan,893716,33,19953,-62
2020-04-08 17:33:07,19.85,19.85,19.85,nan,895304,33,19937,-62
2020-04-08 17:33:59,19.82,19.82,19.82,nan,892364,33,19944,-62
2020-04-08 17:34:50,19.70,19.70,19.70,nan,892367,33,19959,-62
2020-04-08 17:35:40,19.54,19.54,19.54,nan,889292,33,19957,-62
2020-04-08 17:36:34,19.59,19.59,19.59,nan,890492,33,20370,-62
2020-04-08 17:37:24,19.58,19.58,19.58,nan,895063,33,19940,-62
2020-04-08 17:38:15,19.44,19.44,19.44,nan,895596,33,19944,-62
2020-04-08 17:39:05,19.43,19.43,19.43,nan,892379,33,19956,-61
2020-04-08 17:39:58,19.36,19.36,19.36,nan,892320,33,19983,-62
2020-04-08 17:40:50,19.32,19.32,19.32,nan,891926,33,19937,-62
2020-04-08 17:41:40,19.30,19.30,19.30,nan,893652,33,19963,-62
2020-04-08 17:42:36,19.21,19.21,19.21,nan,893643,33,19937,-62
2020-04-08 17:43:26,19.07,19.07,19.07,nan,895409,33,20350,-61
2020-04-08 17:44:17,18.95,18.95,18.95,nan,890905,33,20004,-62
2020-04-08 17:45:07,18.92,18.92,18.92,nan,886348,33,19941,-62
2020-04-08 17:45:58,18.83,18.83,18.83,nan,888414,33,20296,-62
2020-04-08 17:46:49,18.78,18.78,18.78,nan,894566,33,19994,-62
2020-04-08 17:47:40,18.73,18.73,18.73,nan,892226,33,19941,-61
2020-04-08 17:48:32,18.68,18.68,18.68,nan,892476,33,20343,-61
2020-04-08 17:49:22,18.61,18.61,18.61,nan,893569,33,19944,-61
2020-04-08 17:50:13,18.46,18.46,18.46,nan,892418,33,19991,-62
2020-04-08 17:51:04,18.38,18.38,18.38,nan,893623,33,20011,-62
2020-04-08 17:51:54,18.33,18.33,18.33,nan,895295,33,19944,-61
2020-04-08 17:52:45,18.29,18.29,18.29,nan,895611,33,20270,-62
2020-04-08 17:53:35,18.16,18.16,18.16,nan,895156,33,20291,-62
2020-04-08 17:54:26,18.12,18.12,18.12,nan,896512,33,19956,-62
2020-04-08 17:55:17,18.06,18.06,18.06,nan,898420,33,19936,-62
2020-04-08 17:56:07,18.01,18.01,18.01,nan,897317,33,19967,-61
2020-04-08 17:56:58,17.95,17.95,17.95,nan,892259,33,19941,-61
2020-04-08 17:57:49,17.85,17.85,17.85,nan,889181,33,19984,-62
2020-04-08 17:58:40,17.80,17.80,17.80,nan,891782,33,20012,-62
2020-04-08 17:59:30,17.73,17.73,17.73,nan,895508,33,19937,-61
2020-04-08 18:00:21,17.68,17.68,17.68,nan,895695,33,19945,-62
2020-04-08 18:01:12,17.60,17.60,17.60,nan,895683,33,20358,-62
2020-04-08 18:02:03,17.55,17.55,17.55,nan,895209,33,20067,-61
2020-04-08 18:02:53,17.50,17.50,17.50,nan,895304,33,19936,-61
2020-04-08 18:03:44,17.44,17.44,17.44,nan,895299,33,20255,-61
2020-04-08 18:04:35,17.37,17.37,17.37,nan,894983,33,20351,-61
2020-04-08 18:05:28,17.23,17.23,17.23,nan,892354,33,20019,-61
2020-04-08 18:06:18,17.13,17.13,17.13,nan,893501,33,19972,-60
2020-04-08 18:07:09,17.04,17.04,17.04,nan,895503,33,19948,-61
2020-04-08 18:08:00,16.92,16.92,16.92,nan,893307,33,19957,-59
2020-04-08 18:08:51,16.83,16.83,16.83,nan,895502,33,19952,-61
2020-04-08 18:09:31,16.77,16.77,16.77,nan,893423,33,20318,-61
2020-04-08 18:10:22,16.71,16.71,16.71,nan,895435,33,19978,-61
2020-04-08 18:11:12,16.70,16.70,16.70,nan,895451,33,19937,-62
2020-04-08 18:12:03,16.64,16.64,16.64,nan,895902,33,19998,-61
2020-04-08 18:12:53,16.61,16.61,16.61,nan,896004,33,19940,-61
2020-04-08 18:13:47,16.56,16.56,16.56,nan,894085,33,19936,-60
2020-04-08 18:14:38,16.50,16.50,16.50,nan,893030,33,19940,-61
2020-04-08 18:15:29,16.45,16.45,16.45,nan,890968,33,20312,-60
2020-04-08 18:16:21,16.40,16.40,16.40,nan,891076,33,20068,-60
2020-04-08 18:17:12,16.34,16.34,16.34,nan,889967,33,20001,-60
2020-04-08 18:18:02,16.30,16.30,16.30,nan,891101,33,20339,-61
2020-04-08 18:18:54,16.25,16.25,16.25,nan,895367,33,19944,-61
2020-04-08 18:19:44,16.21,16.21,16.21,nan,892938,33,19959,-60
2020-04-08 18:20:35,16.14,16.14,16.14,nan,892997,33,19953,-61
2020-04-08 18:21:33,16.07,16.07,16.07,nan,895259,33,19945,-61
2020-04-08 18:22:24,16.03,16.03,16.03,nan,896153,33,19995,-61
2020-04-08 18:23:14,15.94,15.94,15.94,nan,896070,33,19956,-60
2020-04-08 18:24:05,15.87,15.87,15.87,nan,896100,33,19963,-60
2020-04-08 18:24:55,15.81,15.81,15.81,nan,890044,33,19981,-60
2020-04-08 18:25:46,15.77,15.77,15.77,nan,890880,33,19988,-59
2020-04-08 18:26:37,15.71,15.71,15.71,nan,892026,33,19956,-61
2020-04-08 18:27:27,15.65,15.65,15.65,nan,895945,33,19952,-59
2020-04-08 18:28:18,15.61,15.61,15.61,nan,892936,33,19940,-60
2020-04-08 18:29:09,15.56,15.56,15.56,nan,894063,33,19967,-62
2020-04-08 18:29:59,15.52,15.52,15.52,nan,892955,33,20282,-61
2020-04-08 18:30:51,15.47,15.47,15.47,nan,892947,33,19940,-61
2020-04-08 18:31:41,15.43,15.43,15.43,nan,892965,33,19936,-61
2020-04-08 18:32:32,15.36,15.36,15.36,nan,894267,33,20338,-61
2020-04-08 18:33:23,15.32,15.32,15.32,nan,892863,33,19979,-61
2020-04-08 18:34:13,15.27,15.27,15.27,nan,890914,33,20347,-61
2020-04-08 18:35:04,15.22,15.22,15.22,nan,894123,33,19945,-62
2020-04-08 18:35:54,15.16,15.16,15.16,nan,893976,33,20345,-61
2020-04-08 18:36:45,15.09,15.09,15.09,nan,889949,33,19941,-61
2020-04-08 18:37:35,15.07,15.07,15.07,nan,890799,33,19940,-59
2020-04-08 18:38:26,15.04,15.04,15.04,nan,894041,33,20279,-61
2020-04-08 18:39:17,14.99,14.99,14.99,nan,894100,33,20322,-61
2020-04-08 18:40:11,14.96,14.96,14.96,nan,892907,33,19971,-61
2020-04-08 18:41:03,14.91,14.91,14.91,nan,891240,33,19941,-61
2020-04-08 18:41:54,14.87,14.87,14.87,nan,894350,33,20291,-61
2020-04-08 18:42:44,14.82,14.82,14.82,nan,897196,33,19944,-61
2020-04-08 18:43:36,14.79,14.79,14.79,nan,895869,33,19941,-61
2020-04-08 18:44:26,14.75,14.75,14.75,nan,895955,33,20320,-60
2020-04-08 18:45:17,14.70,14.70,14.70,nan,897115,33,20361,-61
2020-04-08 18:46:08,14.67,14.67,14.67,nan,895792,33,19982,-61
2020-04-08 18:46:58,14.61,14.61,14.61,nan,892929,33,19961,-61
2020-04-08 18:47:49,14.57,14.57,14.57,nan,890621,33,20267,-61
2020-04-08 18:48:41,14.52,14.52,14.52,nan,893997,33,19937,-61
2020-04-08 18:49:32,14.50,14.50,14.50,nan,896047,33,19968,-61
2020-04-08 18:50:24,14.45,14.45,14.45,nan,895916,33,19944,-61
2020-04-08 18:51:14,14.41,14.41,14.41,nan,895886,33,19979,-60
2020-04-08 18:52:05,14.37,14.37,14.37,nan,893977,33,20221,-61
2020-04-08 18:52:55,14.33,14.33,14.33,nan,892855,33,20312,-62
2020-04-08 18:53:46,14.30,14.30,14.30,nan,893332,33,19984,-61
2020-04-08 18:54:36,14.25,14.25,14.25,nan,895848,33,20351,-59
2020-04-08 18:55:27,14.22,14.22,14.22,nan,895871,33,20304,-61
2020-04-08 18:56:20,14.18,14.18,14.18,nan,892814,33,19988,-61
2020-04-08 18:57:10,14.10,14.10,14.10,nan,896054,33,19940,-61
2020-04-08 18:58:01,14.07,14.07,14.07,nan,894074,33,19940,-61
2020-04-08 18:58:52,14.04,14.04,14.04,nan,892834,33,19959,-61
2020-04-08 18:59:42,14.00,14.00,14.00,nan,892731,33,19959,-61
2020-04-08 19:00:35,13.98,13.98,13.98,nan,892893,33,19941,-61
2020-04-08 19:01:31,13.94,13.94,13.94,nan,891077,33,19997,-61
2020-04-08 19:02:21,13.91,13.91,13.91,nan,889873,33,20288,-61
2020-04-08 19:03:12,13.87,13.87,13.87,nan,891650,33,19945,-60
2020-04-08 19:04:03,13.86,13.86,13.86,nan,888931,33,19941,-61
2020-04-08 19:04:53,13.82,13.82,13.82,nan,886810,33,20010,-60
2020-04-08 19:05:45,13.78,13.78,13.78,nan,888862,33,19949,-61
2020-04-08 19:06:36,13.75,13.75,13.75,nan,888045,33,19950,-60
2020-04-08 19:07:26,13.72,13.72,13.72,nan,887950,33,20024,-61
2020-04-08 19:08:17,13.68,13.68,13.68,nan,891988,33,20398,-60
2020-04-08 19:09:08,13.65,13.65,13.65,nan,890960,33,20335,-61
2020-04-08 19:09:48,13.61,13.61,13.61,nan,886770,33,19941,-61
2020-04-08 19:10:29,13.57,13.57,13.57,nan,886499,33,19958,-60
2020-04-08 19:11:26,13.55,13.55,13.55,nan,886708,33,19969,-60
2020-04-08 19:12:17,13.52,13.52,13.52,nan,887150,33,20005,-61
2020-04-08 19:13:08,13.46,13.46,13.46,nan,893515,33,20008,-61
2020-04-08 19:14:00,13.42,13.42,13.42,nan,893787,33,19964,-59
2020-04-08 19:14:51,13.40,13.40,13.40,nan,895834,33,19941,-61
2020-04-08 19:15:42,13.37,13.37,13.37,nan,895729,33,20271,-60
2020-04-08 19:16:41,13.34,13.34,13.34,nan,895933,33,19940,-61
2020-04-08 19:17:31,13.27,13.27,13.27,nan,895609,33,19971,-61
2020-04-08 19:18:29,13.21,13.21,13.21,nan,897753,33,19956,-61
2020-04-08 19:19:20,13.17,13.17,13.17,nan,895781,33,19940,-61
2020-04-08 19:20:10,13.13,13.13,13.13,nan,889856,33,20352,-60
2020-04-08 19:21:02,13.09,13.09,13.09,nan,890874,33,20320,-61
2020-04-08 19:21:53,13.11,13.11,13.11,nan,893772,33,19960,-61
2020-04-08 19:22:44,13.07,13.07,13.07,nan,895943,33,20351,-61
2020-04-08 19:23:36,13.04,13.04,13.04,nan,895983,33,19937,-61
2020-04-08 19:24:29,13.00,13.00,13.00,nan,896314,33,19975,-61
2020-04-08 19:25:19,12.97,12.97,12.97,nan,892804,33,19988,-60
2020-04-08 19:26:17,12.92,12.92,12.92,nan,892823,33,19937,-60
2020-04-08 19:27:13,12.90,12.90,12.90,nan,894769,33,19950,-61
2020-04-08 19:28:03,12.86,12.86,12.86,nan,896070,33,20386,-61
2020-04-08 19:28:54,12.83,12.83,12.83,nan,896219,33,20279,-58
2020-04-08 19:29:45,12.79,12.79,12.79,nan,895745,33,20372,-61
2020-04-08 19:30:45,12.76,12.76,12.76,nan,895988,33,20003,-61
2020-04-08 19:31:40,12.73,12.73,12.73,nan,897736,33,19940,-61
2020-04-08 19:32:31,12.69,12.69,12.69,nan,895838,33,19940,-61
2020-04-08 19:33:11,12.65,12.65,12.65,nan,892931,33,19944,-61
2020-04-08 19:34:03,12.62,12.62,12.62,nan,889820,33,19988,-61
2020-04-08 19:34:54,12.60,12.60,12.60,nan,893000,33,19948,-61
2020-04-08 19:35:44,12.55,12.55,12.55,nan,895595,33,19940,-61
2020-04-08 19:36:41,12.52,12.52,12.52,nan,895821,33,19941,-61
2020-04-08 19:37:12,12.49,12.49,12.49,nan,894139,33,19944,-59
2020-04-08 19:38:03,12.45,12.45,12.45,nan,892651,33,19946,-61
2020-04-08 19:38:53,12.43,12.43,12.43,nan,889802,33,19937,-60
2020-04-08 19:39:24,12.40,12.40,12.40,nan,894985,33,19952,-61
2020-04-08 19:40:17,12.36,12.36,12.36,nan,895930,33,19979,-60
2020-04-08 19:41:07,12.36,12.36,12.36,nan,895862,33,19948,-61
2020-04-08 19:42:09,12.32,12.32,12.32,nan,895705,33,19996,-61
2020-04-08 19:43:00,12.29,12.29,12.29,nan,897917,33,20368,-61
2020-04-08 19:43:50,12.26,12.26,12.26,nan,898757,33,19952,-61
2020-04-08 19:44:42,12.23,12.23,12.23,nan,892745,33,19996,-61
2020-04-08 19:45:13,12.20,12.20,12.20,nan,892776,33,19937,-59
2020-04-08 19:46:04,12.16,12.16,12.16,nan,889385,33,20319,-59
2020-04-08 19:46:54,12.14,12.14,12.14,nan,889735,33,19951,-60
2020-04-08 19:47:47,12.12,12.12,12.12,nan,888746,33,19954,-60
2020-04-08 19:48:38,12.10,12.10,12.10,nan,891002,33,19963,-61
2020-04-08 19:49:30,12.07,12.07,12.07,nan,890634,33,19941,-61
2020-04-08 19:50:21,12.03,12.03,12.03,nan,894144,33,19941,-61
2020-04-08 19:51:11,12.03,12.03,12.03,nan,891024,33,19960,-61
2020-04-08 19:52:02,12.04,12.04,12.04,nan,886735,33,20340,-61
2020-04-08 19:52:53,12.03,12.03,12.03,nan,890775,33,19964,-61
2020-04-08 19:53:43,11.99,11.99,11.99,nan,894505,33,20338,-61
2020-04-08 19:54:34,11.96,11.96,11.96,nan,895951,33,19951,-60
2020-04-08 19:55:25,11.95,11.95,11.95,nan,895933,33,19936,-61
2020-04-08 19:56:15,11.93,11.93,11.93,nan,896832,33,20021,-60
2020-04-08 19:57:06,11.91,11.91,11.91,nan,899006,33,19975,-60
2020-04-08 19:57:56,11.88,11.88,11.88,nan,892282,33,19940,-61
2020-04-08 19:58:47,11.87,11.87,11.87,nan,892900,33,19937,-61
2020-04-08 19:59:39,11.86,11.86,11.86,nan,893763,33,20393,-59
2020-04-08 20:00:34,11.84,11.84,11.84,nan,892740,33,19987,-60
2020-04-08 20:01:35,11.83,11.83,11.83,nan,894309,33,19980,-59
2020-04-08 20:02:37,11.79,11.79,11.79,nan,895862,33,19940,-60
2020-04-08 20:03:26,11.77,11.77,11.77,nan,895758,33,19987,-60
2020-04-08 20:04:20,11.77,11.77,11.77,nan,892779,33,19940,-61
2020-04-08 20:05:12,11.73,11.73,11.73,nan,894053,33,19988,-60
2020-04-08 20:06:08,11.72,11.72,11.72,nan,895951,33,19940,-59
2020-04-08 20:07:03,11.71,11.71,11.71,nan,896118,33,19937,-61
2020-04-08 20:08:09,11.69,11.69,11.69,nan,895615,33,19948,-61
2020-04-08 20:09:04,11.66,11.66,11.66,nan,895833,33,19947,-61
2020-04-08 20:09:50,11.63,11.63,11.63,nan,896106,33,19948,-59
2020-04-08 20:10:31,11.60,11.60,11.60,nan,895825,33,20331,-61
2020-04-08 20:11:27,11.57,11.57,11.57,nan,895687,33,20278,-61
2020-04-08 20:12:25,11.56,11.56,11.56,nan,896892,33,19995,-60
2020-04-08 20:13:25,11.55,11.55,11.55,nan,896731,33,19937,-61
2020-04-08 20:14:29,11.52,11.52,11.52,nan,896081,33,19982,-61
2020-04-08 20:15:29,11.50,11.50,11.50,nan,895588,33,20007,-60
2020-04-08 20:16:30,11.45,11.45,11.45,nan,895804,33,20020,-61
2020-04-08 20:17:28,11.41,11.41,11.41,nan,898597,33,19991,-61
2020-04-08 20:18:28,11.34,11.34,11.34,nan,898786,33,19987,-61
2020-04-08 20:19:28,11.30,11.30,11.30,nan,895754,33,19944,-61
2020-04-08 20:20:18,11.27,11.27,11.27,nan,892660,33,19956,-60
2020-04-08 20:21:20,11.25,11.25,11.25,nan,894677,33,20342,-60
2020-04-08 20:22:21,11.17,11.17,11.17,nan,895883,33,20261,-60
2020-04-08 20:23:21,11.16,11.16,11.16,nan,895641,33,19940,-61
2020-04-08 20:24:13,11.14,11.14,11.14,nan,895725,33,19978,-59
2020-04-08 20:25:16,11.11,11.11,11.11,nan,891792,33,19962,-61
2020-04-08 20:26:16,11.08,11.08,11.08,nan,889552,33,19951,-61
2020-04-08 20:27:14,11.06,11.06,11.06,nan,895665,33,19945,-59
2020-04-08 20:28:19,11.03,11.03,11.03,nan,892956,33,20013,-60
2020-04-08 20:29:11,11.01,11.01,11.01,nan,895647,33,20287,-60
2020-04-08 20:30:11,10.97,10.97,10.97,nan,895990,33,19945,-60
2020-04-08 20:31:12,10.95,10.95,10.95,nan,895869,33,19941,-60
2020-04-08 20:32:03,10.92,10.92,10.92,nan,895704,33,20319,-60
2020-04-08 20:33:03,10.87,10.87,10.87,nan,894774,33,20011,-60
2020-04-08 20:33:56,10.86,10.86,10.86,nan,895371,33,19940,-60
2020-04-08 20:34:53,10.82,10.82,10.82,nan,895916,33,19950,-64
2020-04-08 20:35:54,10.79,10.79,10.79,nan,892488,33,20356,-60
2020-04-08 20:36:54,10.74,10.74,10.74,nan,889671,33,19984,-60
2020-04-08 20:37:54,10.72,10.72,10.72,nan,895598,33,19995,-60
2020-04-08 20:38:54,10.70,10.70,10.70,nan,895479,33,20015,-60
2020-04-08 20:39:42,10.69,10.69,10.69,nan,895599,33,19947,-60
2020-04-08 20:40:23,10.68,10.68,10.68,nan,894289,33,20281,-59
2020-04-08 20:41:17,10.70,10.70,10.70,nan,898678,33,19940,-58
2020-04-08 20:42:08,10.69,10.69,10.69,nan,895531,33,19952,-59
2020-04-08 20:42:58,10.67,10.67,10.67,nan,892565,33,19940,-59
2020-04-08 20:43:49,10.67,10.67,10.67,nan,893551,33,19944,-59
2020-04-08 20:44:39,10.64,10.64,10.64,nan,896712,33,19955,-59
2020-04-08 20:45:39,10.63,10.63,10.63,nan,898528,33,19939,-60
2020-04-08 20:46:29,10.62,10.62,10.62,nan,895629,33,20299,-60
2020-04-08 20:47:20,10.61,10.61,10.61,nan,895774,33,19984,-59
2020-04-08 20:48:10,10.60,10.60,10.60,nan,893686,33,19951,-59
2020-04-08 20:49:01,10.57,10.57,10.57,nan,895802,33,20051,-58
2020-04-08 20:49:52,10.55,10.55,10.55,nan,893611,33,20331,-60
2020-04-08 20:50:43,10.52,10.52,10.52,nan,895759,33,20012,-59
2020-04-08 20:51:33,10.52,10.52,10.52,nan,895452,33,19948,-60
2020-04-08 20:52:27,10.51,10.51,10.51,nan,895811,33,19952,-60
2020-04-08 20:53:17,10.51,10.51,10.51,nan,894548,33,20419,-60
2020-04-08 20:54:08,10.53,10.53,10.53,nan,892824,33,19983,-60
2020-04-08 20:54:59,10.52,10.52,10.52,nan,894648,33,20336,-62
2020-04-08 20:55:49,10.52,10.52,10.52,nan,892674,33,19944,-60
2020-04-08 20:56:40,10.51,10.51,10.51,nan,892866,33,19996,-60
2020-04-08 20:57:32,10.51,10.51,10.51,nan,889764,33,19952,-60
2020-04-08 20:58:12,10.49,10.49,10.49,nan,891038,33,20275,-60
2020-04-08 20:59:03,10.46,10.46,10.46,nan,890212,33,19937,-61
2020-04-08 20:59:54,10.44,10.44,10.44,nan,892757,33,19941,-61
2020-04-08 21:00:27,10.42,10.42,10.42,nan,890632,33,20016,-58
2020-04-08 21:00:58,10.40,10.40,10.40,nan,892158,33,20056,-60
2020-04-08 21:01:49,10.40,10.40,10.40,nan,892414,33,19936,-60
2020-04-08 21:02:40,10.39,10.39,10.39,nan,895088,33,20335,-59
2020-04-08 21:03:33,10.36,10.36,10.36,nan,897584,33,19936,-59
2020-04-08 21:04:26,10.32,10.32,10.32,nan,895997,33,19963,-60
2020-04-08 21:05:17,10.31,10.31,10.31,nan,892480,33,20333,-59
2020-04-08 21:06:07,10.28,10.28,10.28,nan,892469,33,19952,-62
2020-04-08 21:06:48,10.28,10.28,10.28,nan,891549,33,19941,-59
2020-04-08 21:07:38,10.25,10.25,10.25,nan,892541,33,20351,-60
2020-04-08 21:08:29,10.24,10.24,10.24,nan,892503,33,20280,-61
2020-04-08 21:09:20,10.21,10.21,10.21,nan,895505,33,20274,-60
2020-04-08 21:10:12,10.21,10.21,10.21,nan,896596,33,19936,-61
2020-04-08 21:11:03,10.18,10.18,10.18,nan,895486,33,19979,-61
2020-04-08 21:11:53,10.15,10.15,10.15,nan,892435,33,20318,-61
2020-04-08 21:12:46,10.15,10.15,10.15,nan,893098,33,19949,-62
2020-04-08 21:13:37,10.11,10.11,10.11,nan,896802,33,20012,-60
2020-04-08 21:14:27,10.09,10.09,10.09,nan,895520,33,19944,-61
2020-04-08 21:15:19,10.08,10.08,10.08,nan,895321,33,19999,-60
2020-04-08 21:16:09,10.04,10.04,10.04,nan,890603,33,19991,-61
2020-04-08 21:17:00,10.00,10.00,10.00,nan,892498,33,19940,-61
2020-04-08 21:17:51,9.97,9.97,9.97,nan,893261,33,19940,-61
2020-04-08 21:18:42,9.97,9.97,9.97,nan,895703,33,19940,-60
2020-04-08 21:19:33,9.95,9.95,9.95,nan,895486,33,19940,-61
2020-04-08 21:20:27,9.92,9.92,9.92,nan,892450,33,20335,-60
2020-04-08 21:21:17,9.87,9.87,9.87,nan,893899,33,20344,-60
2020-04-08 21:22:08,9.85,9.85,9.85,nan,895546,33,20358,-61
2020-04-08 21:22:58,9.84,9.84,9.84,nan,895514,33,19936,-61
2020-04-08 21:23:49,9.77,9.77,9.77,nan,895373,33,19937,-61
2020-04-08 21:24:40,9.65,9.65,9.65,nan,893640,33,19952,-60
2020-04-08 21:25:31,9.56,9.56,9.56,nan,895518,33,20348,-60
2020-04-08 21:26:21,9.62,9.62,9.62,nan,896560,33,19940,-61
2020-04-08 21:27:12,9.62,9.62,9.62,nan,892122,33,19941,-59
2020-04-08 21:28:02,9.60,9.60,9.60,nan,889312,33,20351,-62
2020-04-08 21:28:53,9.64,9.64,9.64,nan,890619,33,19941,-59
2020-04-08 21:29:43,9.68,9.68,9.68,nan,894662,33,19948,-61
2020-04-08 21:30:23,9.69,9.69,9.69,nan,895673,33,20035,-60
2020-04-08 21:31:14,9.70,9.70,9.70,nan,892488,33,19991,-62
2020-04-08 21:32:04,9.79,9.79,9.79,nan,892329,33,19959,-61
2020-04-08 21:32:55,9.89,9.89,9.89,nan,892461,33,19941,-61
2020-04-08 21:33:46,9.88,9.88,9.88,nan,892388,33,20355,-61
2020-04-08 21:34:36,9.88,9.88,9.88,nan,892490,33,19941,-61
2020-04-08 21:35:27,9.84,9.84,9.84,nan,888544,33,19954,-61
2020-04-08 21:36:20,9.70,9.70,9.70,nan,889386,33,20106,-61
2020-04-08 21:37:12,9.73,9.73,9.73,nan,890798,33,20359,-60
2020-04-08 21:38:03,9.73,9.73,9.73,nan,890899,33,20271,-61
2020-04-08 21:38:55,9.74,9.74,9.74,nan,893819,33,19945,-62
2020-04-08 21:39:49,9.73,9.73,9.73,nan,896676,33,19948,-62
2020-04-08 21:40:29,9.74,9.74,9.74,nan,892468,33,19944,-61
2020-04-08 21:41:20,9.73,9.73,9.73,nan,892511,33,19941,-62
2020-04-08 21:42:11,9.73,9.73,9.73,nan,892617,33,19979,-61
2020-04-08 21:43:01,9.73,9.73,9.73,nan,897199,33,20247,-60
2020-04-08 21:43:55,9.73,9.73,9.73,nan,895579,33,19941,-61
2020-04-08 21:44:46,9.71,9.71,9.71,nan,892446,33,20279,-62
2020-04-08 21:45:37,9.70,9.70,9.70,nan,887697,33,19991,-62
2020-04-08 21:46:29,9.69,9.69,9.69,nan,890191,33,19957,-61
2020-04-08 21:47:20,9.66,9.66,9.66,nan,895135,33,19937,-62
2020-04-08 21:48:11,9.63,9.63,9.63,nan,895388,33,19979,-62
2020-04-08 21:49:01,9.61,9.61,9.61,nan,892608,33,19941,-62
2020-04-08 21:49:52,9.59,9.59,9.59,nan,893531,33,20349,-61
2020-04-08 21:50:42,9.54,9.54,9.54,nan,896513,33,20248,-62
2020-04-08 21:51:36,9.53,9.53,9.53,nan,892032,33,20402,-62
2020-04-08 21:52:27,9.50,9.50,9.50,nan,889472,33,20080,-61
2020-04-08 21:53:18,9.47,9.47,9.47,nan,887856,33,19945,-60
2020-04-08 21:54:08,9.44,9.44,9.44,nan,888629,33,20009,-62
2020-04-08 21:54:59,9.43,9.43,9.43,nan,890555,33,20345,-61
2020-04-08 21:55:51,9.42,9.42,9.42,nan,893330,33,19970,-62
2020-04-08 21:56:42,9.39,9.39,9.39,nan,893645,33,19974,-61
2020-04-08 21:57:32,9.36,9.36,9.36,nan,892302,33,19940,-62
2020-04-08 21:58:23,9.33,9.33,9.33,nan,890460,33,19980,-61
2020-04-08 21:59:14,9.33,9.33,9.33,nan,893617,33,19940,-61
2020-04-08 22:00:05,9.29,9.29,9.29,nan,896642,33,20319,-62
2020-04-08 22:00:46,9.25,9.25,9.25,nan,895209,33,19974,-62
2020-04-08 22:01:29,9.24,9.24,9.24,nan,892400,33,19944,-61
2020-04-08 22:02:09,9.23,9.23,9.23,nan,892436,33,20302,-62
2020-04-08 22:03:04,9.22,9.22,9.22,nan,889454,33,19941,-62
2020-04-08 22:03:55,9.19,9.19,9.19,nan,889267,33,19972,-61
2020-04-08 22:04:27,9.15,9.15,9.15,nan,893920,33,19941,-62
2020-04-08 22:05:18,9.13,9.13,9.13,nan,895474,33,19979,-62
2020-04-08 22:06:11,9.12,9.12,9.12,nan,892387,33,20330,-60
2020-04-08 22:07:12,9.12,9.12,9.12,nan,889509,33,19964,-61
2020-04-08 22:08:03,9.12,9.12,9.12,nan,891685,33,19936,-59
2020-04-08 22:09:07,9.10,9.10,9.10,nan,889301,33,19953,-61
2020-04-08 22:09:37,9.09,9.09,9.09,nan,894858,33,19950,-61
2020-04-08 22:10:18,9.07,9.07,9.07,nan,892726,33,19956,-60
2020-04-08 22:11:12,9.05,9.05,9.05,nan,892422,33,19941,-62
2020-04-08 22:12:02,9.03,9.03,9.03,nan,892385,33,19959,-61
2020-04-08 22:12:42,9.01,9.01,9.01,nan,895203,33,19940,-61
2020-04-08 22:13:41,8.96,8.96,8.96,nan,892292,33,19956,-61
2020-04-08 22:14:32,8.93,8.93,8.93,nan,895363,33,20019,-61
2020-04-08 22:15:36,8.92,8.92,8.92,nan,895341,33,19943,-60
2020-04-08 22:16:30,8.91,8.91,8.91,nan,895441,33,19963,-61
2020-04-08 22:17:21,8.90,8.90,8.90,nan,895528,33,19937,-61
2020-04-08 22:17:59,8.87,8.87,8.87,nan,893781,33,19944,-62
2020-04-08 22:18:56,8.85,8.85,8.85,nan,892552,33,19971,-62
2020-04-08 22:19:47,8.83,8.83,8.83,nan,886731,33,20307,-62
2020-04-08 22:20:42,8.80,8.80,8.80,nan,890713,33,20288,-62
2020-04-08 22:21:40,8.80,8.80,8.80,nan,891913,33,19941,-62
2020-04-08 22:22:11,8.77,8.77,8.77,nan,892309,33,19950,-62
2020-04-08 22:23:02,8.75,8.75,8.75,nan,889570,33,20335,-61
2020-04-08 22:23:53,8.74,8.74,8.74,nan,886378,33,20005,-62
2020-04-08 22:24:33,8.69,8.69,8.69,nan,890390,33,20065,-62
2020-04-08 22:25:24,8.68,8.68,8.68,nan,889343,33,19945,-62
2020-04-08 22:26:15,8.68,8.68,8.68,nan,889441,33,19941,-62
2020-04-08 22:27:09,8.65,8.65,8.65,nan,890542,33,19976,-62
2020-04-08 22:28:08,8.63,8.63,8.63,nan,893631,33,19963,-61
2020-04-08 22:28:59,8.58,8.58,8.58,nan,894650,33,19945,-62
2020-04-08 22:29:52,8.54,8.54,8.54,nan,888922,33,19949,-62
2020-04-08 22:30:32,8.53,8.53,8.53,nan,890638,33,19992,-62
2020-04-08 22:31:23,8.52,8.52,8.52,nan,892936,33,19975,-61
2020-04-08 22:32:15,8.50,8.50,8.50,nan,895427,33,19940,-59
2020-04-08 22:33:09,8.50,8.50,8.50,nan,895593,33,19945,-62
2020-04-08 22:33:49,8.48,8.48,8.48,nan,896969,33,20350,-61
2020-04-08 22:34:40,8.47,8.47,8.47,nan,895501,33,20336,-61
2020-04-08 22:35:30,8.46,8.46,8.46,nan,891927,33,19960,-61
2020-04-08 22:36:25,8.43,8.43,8.43,nan,889202,33,20335,-60
2020-04-08 22:37:16,8.40,8.40,8.40,nan,887869,33,19956,-62
2020-04-08 22:38:06,8.35,8.35,8.35,nan,892422,33,20267,-62
2020-04-08 22:38:58,8.30,8.30,8.30,nan,896368,33,19943,-61
2020-04-08 22:39:38,8.29,8.29,8.29,nan,898413,33,19936,-61
2020-04-08 22:40:18,8.28,8.28,8.28,nan,895455,33,20015,-61
2020-04-08 22:41:09,8.25,8.25,8.25,nan,895593,33,19992,-61
2020-04-08 22:42:00,8.24,8.24,8.24,nan,895244,33,19940,-61
2020-04-08 22:42:40,8.14,8.14,8.14,nan,895398,33,20426,-61
2020-04-08 22:43:31,8.14,8.14,8.14,nan,894912,33,19940,-62
2020-04-08 22:44:22,8.12,8.12,8.12,nan,895590,33,19933,-61
2020-04-08 22:44:56,8.12,8.12,8.12,nan,895437,33,19983,-61
2020-04-08 22:45:47,8.11,8.11,8.11,nan,892201,33,19955,-62
2020-04-08 22:46:41,8.11,8.11,8.11,nan,889565,33,20263,-62
2020-04-08 22:47:37,8.10,8.10,8.10,nan,890777,33,20388,-60
2020-04-08 22:48:27,8.08,8.08,8.08,nan,891238,33,19995,-59
2020-04-08 22:49:18,8.05,8.05,8.05,nan,890899,33,20004,-59
2020-04-08 22:50:09,8.03,8.03,8.03,nan,893594,33,19937,-62
2020-04-08 22:51:02,8.00,8.00,8.00,nan,896576,33,20340,-61
2020-04-08 22:51:52,7.97,7.97,7.97,nan,892187,33,19978,-60
2020-04-08 22:52:45,7.95,7.95,7.95,nan,892122,33,19945,-60
2020-04-08 22:53:17,7.94,7.94,7.94,nan,893355,33,19940,-61
2020-04-08 22:53:57,7.93,7.93,7.93,nan,889330,33,20328,-61
2020-04-08 22:54:47,7.89,7.89,7.89,nan,892324,33,20331,-61
2020-04-08 22:55:39,7.84,7.84,7.84,nan,892237,33,20343,-61
2020-04-08 22:56:11,7.80,7.80,7.80,nan,890432,33,19941,-61
2020-04-08 22:57:10,7.80,7.80,7.80,nan,889351,33,20043,-60
2020-04-08 22:58:00,7.79,7.79,7.79,nan,892644,33,20057,-61
2020-04-08 22:58:51,7.79,7.79,7.79,nan,894823,33,20008,-61
2020-04-08 22:59:43,7.80,7.80,7.80,nan,893789,33,20339,-60
2020-04-08 23:00:33,7.78,7.78,7.78,nan,896044,33,20290,-61
2020-04-08 23:01:15,7.78,7.78,7.78,nan,894112,33,19948,-60
2020-04-08 23:01:46,7.78,7.78,7.78,nan,886844,33,20315,-61
2020-04-08 23:02:38,7.76,7.76,7.76,nan,884070,33,19941,-60
2020-04-08 23:03:31,7.77,7.77,7.77,nan,883883,33,20316,-60
2020-04-08 23:04:22,7.74,7.74,7.74,nan,891420,33,19941,-61
2020-04-08 23:05:21,7.73,7.73,7.73,nan,891150,33,19941,-60
2020-04-08 23:06:12,7.72,7.72,7.72,nan,888709,33,19941,-61
2020-04-08 23:07:05,7.69,7.69,7.69,nan,891656,33,20023,-60
2020-04-08 23:07:57,7.71,7.71,7.71,nan,894050,33,20389,-62
2020-04-08 23:08:47,7.68,7.68,7.68,nan,896030,33,19936,-61
2020-04-08 23:09:19,7.67,7.67,7.67,nan,895930,33,20387,-61
2020-04-08 23:10:12,7.60,7.60,7.60,nan,892885,33,19946,-60
2020-04-08 23:11:10,7.58,7.58,7.58,nan,889529,33,19955,-61
2020-04-08 23:12:01,7.58,7.58,7.58,nan,891851,33,19945,-60
2020-04-08 23:12:41,7.59,7.59,7.59,nan,894672,33,19952,-61
2020-04-08 23:13:32,7.59,7.59,7.59,nan,892913,33,19964,-60
2020-04-08 23:14:23,7.58,7.58,7.58,nan,889862,33,20341,-60
2020-04-08 23:15:18,7.58,7.58,7.58,nan,890725,33,20410,-61
2020-04-08 23:16:11,7.56,7.56,7.56,nan,894279,33,20300,-61
2020-04-08 23:17:02,7.56,7.56,7.56,nan,896198,33,19936,-61
2020-04-08 23:17:54,7.55,7.55,7.55,nan,895695,33,19952,-60
2020-04-08 23:18:47,7.53,7.53,7.53,nan,895882,33,19950,-61
2020-04-08 23:19:38,7.52,7.52,7.52,nan,891214,33,20005,-61
2020-04-08 23:20:31,7.50,7.50,7.50,nan,889891,33,19945,-61
2020-04-08 23:21:27,7.49,7.49,7.49,nan,890962,33,19956,-60
2020-04-08 23:22:19,7.48,7.48,7.48,nan,893571,33,19937,-61
2020-04-08 23:23:09,7.45,7.45,7.45,nan,895835,33,20370,-61
2020-04-08 23:24:02,7.43,7.43,7.43,nan,890854,33,20344,-60
2020-04-08 23:24:52,7.41,7.41,7.41,nan,892906,33,19937,-61
2020-04-08 23:25:33,7.40,7.40,7.40,nan,895363,33,20339,-59
2020-04-08 23:26:26,7.38,7.38,7.38,nan,895803,33,19945,-61
2020-04-08 23:27:17,7.38,7.38,7.38,nan,892737,33,19954,-61
2020-04-08 23:28:10,7.37,7.37,7.37,nan,894198,33,19971,-60
2020-04-08 23:29:01,7.36,7.36,7.36,nan,896094,33,20307,-61
2020-04-08 23:29:52,7.36,7.36,7.36,nan,896105,33,19979,-61
2020-04-08 23:30:48,7.34,7.34,7.34,nan,895791,33,19944,-62
2020-04-08 23:31:40,7.33,7.33,7.33,nan,895900,33,19947,-61
2020-04-08 23:32:47,7.32,7.32,7.32,nan,894698,33,19940,-61
2020-04-08 23:33:41,7.31,7.31,7.31,nan,892723,33,19937,-60
2020-04-08 23:34:33,7.27,7.27,7.27,nan,895850,33,19955,-60
2020-04-08 23:35:33,7.26,7.26,7.26,nan,895921,33,20000,-61
2020-04-08 23:36:39,7.25,7.25,7.25,nan,894884,33,20373,-61
2020-04-08 23:37:35,7.23,7.23,7.23,nan,895925,33,19940,-61
2020-04-08 23:38:37,7.21,7.21,7.21,nan,898989,33,19944,-59
2020-04-08 23:39:27,7.19,7.19,7.19,nan,898938,33,19935,-61
2020-04-08 23:40:09,7.18,7.18,7.18,nan,895868,33,20361,-61
2020-04-08 23:41:01,7.17,7.17,7.17,nan,892825,33,19936,-61
2020-04-08 23:41:58,7.15,7.15,7.15,nan,890949,33,19964,-62
2020-04-08 23:42:59,7.16,7.16,7.16,nan,894766,33,20335,-61
2020-04-08 23:43:59,7.15,7.15,7.15,nan,892592,33,19956,-61
2020-04-08 23:45:00,7.13,7.13,7.13,nan,892829,33,19999,-61
2020-04-08 23:45:51,7.11,7.11,7.11,nan,892665,33,20303,-61
2020-04-08 23:46:50,7.09,7.09,7.09,nan,888797,33,19937,-60
2020-04-08 23:47:41,7.08,7.08,7.08,nan,888168,33,19957,-62
2020-04-08 23:48:52,7.06,7.06,7.06,nan,890515,33,19971,-62
2020-04-08 23:49:42,7.05,7.05,7.05,nan,892688,33,20000,-62
2020-04-08 23:50:41,7.02,7.02,7.02,nan,892887,33,19979,-62
2020-04-08 23:51:46,7.00,7.00,7.00,nan,895739,33,19940,-61
2020-04-08 23:52:52,6.98,6.98,6.98,nan,892740,33,19987,-62
2020-04-08 23:53:52,6.96,6.96,6.96,nan,895316,33,19951,-61
2020-04-08 23:54:52,6.95,6.95,6.95,nan,898960,33,19948,-61
2020-04-08 23:55:51,6.93,6.93,6.93,nan,895751,33,19948,-61
2020-04-08 23:56:53,6.91,6.91,6.91,nan,895835,33,19959,-61
2020-04-08 23:57:53,6.90,6.90,6.90,nan,895639,33,19971,-61
2020-04-08 23:58:53,6.88,6.88,6.88,nan,889635,33,19948,-61
2020-04-08 23:59:53,6.85,6.85,6.85,nan,892595,33,19945,-61