2020-04-08 00:00:14,8.62,8.62,8.62,49.95,885327,33,19981,-65
2020-04-08 00:01:26,8.58,8.58,8.58,49.54,888166,33,19952,-65
2020-04-08 00:02:40,8.57,8.57,8.57,49.94,886308,33,20040,-65
2020-04-08 00:03:30,8.54,8.54,8.54,48.69,883598,33,19952,-66
2020-04-08 00:04:15,8.51,8.51,8.51,48.41,880720,33,19938,-65
2020-04-08 00:05:13,8.53,8.53,8.53,48.27,881232,33,20385,-65
2020-04-08 00:06:20,8.48,8.48,8.48,48.11,885796,33,20040,-65
2020-04-08 00:07:08,8.50,8.50,8.50,48.19,886660,33,19945,-65
2020-04-08 00:07:58,8.46,8.46,8.46,48.31,883729,33,19937,-65
2020-04-08 00:08:47,8.45,8.45,8.45,48.38,884549,33,19938,-66
2020-04-08 00:09:34,8.45,8.45,8.45,48.21,885283,33,19942,-65
2020-04-08 00:10:08,8.47,8.47,8.47,48.04,882293,33,19945,-65
2020-04-08 00:10:53,8.46,8.46,8.46,48.45,883902,33,19942,-65
2020-04-08 00:11:45,8.45,8.45,8.45,48.68,886699,33,19949,-65
2020-04-08 00:12:35,8.45,8.45,8.45,48.42,889577,33,19959,-66
2020-04-08 00:13:15,8.43,8.43,8.43,48.36,883672,33,20023,-65
2020-04-08 00:13:52,8.43,8.43,8.43,48.25,880918,33,19950,-65
2020-04-08 00:14:32,8.42,8.42,8.42,48.27,880347,33,20002,-65
2020-04-08 00:15:22,8.41,8.41,8.41,48.46,883368,33,19938,-65
2020-04-08 00:16:12,8.40,8.40,8.40,48.37,880738,33,20266,-66
2020-04-08 00:17:02,8.39,8.39,8.39,48.34,880781,33,19946,-65
2020-04-08 00:18:05,8.38,8.38,8.38,48.38,877708,33,19942,-65
2020-04-08 00:19:05,8.41,8.41,8.41,48.54,880231,33,19966,-65
2020-04-08 00:19:55,8.44,8.44,8.44,48.43,886777,33,19969,-65
2020-04-08 00:20:45,8.41,8.41,8.41,48.33,883590,33,20363,-65
2020-04-08 00:21:16,8.40,8.40,8.40,48.29,880561,33,20043,-66
2020-04-08 00:22:18,8.40,8.40,8.40,48.20,880901,33,20627,-66
2020-04-08 00:23:18,8.41,8.41,8.41,48.11,881224,33,19942,-65
2020-04-08 00:24:26,8.41,8.41,8.41,47.99,883733,33,20052,-65
2020-04-08 00:25:26,8.44,8.44,8.44,48.01,881183,33,19993,-65
2020-04-08 00:25:57,8.44,8.44,8.44,47.85,883635,33,19970,-65
2020-04-08 00:26:39,8.41,8.41,8.41,47.92,877818,33,19982,-66
2020-04-08 00:27:46,8.40,8.40,8.40,47.97,880684,33,19976,-66
2020-04-08 00:28:56,8.40,8.40,8.40,48.04,884212,33,19976,-65
2020-04-08 00:30:00,8.39,8.39,8.39,48.17,886541,33,19941,-65
2020-04-08 00:31:11,8.49,8.49,8.49,47.74,891010,33,19952,-65
2020-04-08 00:32:01,8.58,8.58,8.58,47.40,889702,33,20013,-66
2020-04-08 00:33:06,8.60,8.60,8.60,47.23,889659,33,19980,-65
2020-04-08 00:33:51,8.55,8.55,8.55,47.23,892180,33,19937,-65
2020-04-08 00:34:30,8.53,8.53,8.53,47.19,886521,33,19952,-65
2020-04-08 00:35:21,8.61,8.61,8.61,46.73,880368,33,19942,-65
2020-04-08 00:36:01,8.62,8.62,8.62,46.83,880910,33,19997,-65
2020-04-08 00:37:05,8.59,8.59,8.59,46.87,886548,33,19941,-65
2020-04-08 00:37:58,8.58,8.58,8.58,46.96,886699,33,19989,-65
2020-04-08 00:38:38,8.57,8.57,8.57,47.01,887483,33,20288,-66
2020-04-08 00:39:18,8.53,8.53,8.53,47.12,883951,33,19944,-65
2020-04-08 00:40:18,8.52,8.52,8.52,46.98,880877,33,19941,-66
2020-04-08 00:40:59,8.53,8.53,8.53,47.01,884785,33,20269,-66
2020-04-08 00:42:01,8.52,8.52,8.52,46.98,885678,33,19993,-66
2020-04-08 00:42:33,8.49,8.49,8.49,46.90,885601,33,20008,-66
2020-04-08 00:43:13,8.52,8.52,8.52,46.65,883943,33,19949,-66
2020-04-08 00:44:17,8.50,8.50,8.50,46.68,883457,33,19953,-66
2020-04-08 00:44:57,8.50,8.50,8.50,46.58,883670,33,20292,-66
2020-04-08 00:45:49,8.51,8.51,8.51,46.59,883133,33,20404,-66
2020-04-08 00:46:47,8.54,8.54,8.54,46.64,883979,33,19941,-66
2020-04-08 00:47:18,8.60,8.60,8.60,46.23,885705,33,19979,-66
2020-04-08 00:48:09,8.61,8.61,8.61,46.04,880812,33,20005,-66
2020-04-08 00:48:49,8.65,8.65,8.65,45.82,883407,33,19942,-66
2020-04-08 00:49:29,8.74,8.74,8.74,45.87,877592,33,19946,-66
2020-04-08 00:50:30,8.77,8.77,8.77,45.44,883555,33,20353,-66
2020-04-08 00:51:08,8.78,8.78,8.78,45.45,884581,33,20349,-66
2020-04-08 00:51:48,8.72,8.72,8.72,45.63,880529,33,20032,-66
2020-04-08 00:52:28,8.71,8.71,8.71,45.53,880845,33,19942,-66
2020-04-08 00:53:08,8.71,8.71,8.71,45.50,880637,33,19942,-66
2020-04-08 00:53:49,8.72,8.72,8.72,45.56,880351,33,20313,-66
2020-04-08 00:54:29,8.71,8.71,8.71,45.26,874833,34,19975,-66
2020-04-08 00:55:09,8.69,8.69,8.69,45.26,880751,33,19986,-66
2020-04-08 00:56:08,8.68,8.68,8.68,45.56,883565,33,19946,-66
2020-04-08 00:56:48,8.65,8.65,8.65,45.65,886616,33,19972,-66
2020-04-08 00:57:28,8.61,8.61,8.61,45.49,881487,33,19964,-66
2020-04-08 00:58:08,8.63,8.63,8.63,45.45,877555,33,19958,-66
2020-04-08 00:59:00,8.70,8.70,8.70,45.16,877727,33,19946,-66
2020-04-08 00:59:53,8.74,8.74,8.74,45.21,883538,33,19950,-66
2020-04-08 01:00:52,8.75,8.75,8.75,45.07,883594,33,19945,-65
2020-04-08 01:01:32,8.71,8.71,8.71,45.17,883541,33,19960,-66
2020-04-08 01:02:05,8.70,8.70,8.70,45.24,884448,33,20272,-66
2020-04-08 01:02:46,8.68,8.68,8.68,45.07,883387,33,19952,-66
2020-04-08 01:03:26,8.67,8.67,8.67,44.88,883646,33,19942,-66
2020-04-08 01:04:06,8.64,8.64,8.64,45.15,883687,33,20297,-66
2020-04-08 01:04:37,8.62,8.62,8.62,45.27,877699,33,19946,-67
2020-04-08 01:05:09,8.63,8.63,8.63,45.34,883582,33,20307,-66
2020-04-08 01:06:09,8.61,8.61,8.61,45.30,877485,33,19954,-66
2020-04-08 01:07:03,8.57,8.57,8.57,45.21,878091,33,19982,-67
2020-04-08 01:07:43,8.52,8.52,8.52,45.58,882270,33,20361,-66
2020-04-08 01:08:23,8.48,8.48,8.48,45.25,883759,33,19988,-66
2020-04-08 01:09:04,8.47,8.47,8.47,45.28,880592,33,19954,-66
2020-04-08 01:10:02,8.47,8.47,8.47,45.26,886522,33,20013,-66
2020-04-08 01:10:43,8.46,8.46,8.46,45.11,884437,33,20330,-66
2020-04-08 01:11:23,8.46,8.46,8.46,45.27,883568,33,20014,-66
2020-04-08 01:12:13,8.42,8.42,8.42,45.76,880641,33,19973,-67
2020-04-08 01:12:51,8.38,8.38,8.38,46.20,883660,33,19952,-66
2020-04-08 01:13:22,8.34,8.34,8.34,46.16,880566,33,19993,-66
2020-04-08 01:14:02,8.32,8.32,8.32,46.13,877592,33,20341,-66
2020-04-08 01:15:12,8.31,8.31,8.31,46.07,871982,34,19984,-67
2020-04-08 01:15:52,8.27,8.27,8.27,46.16,881295,33,19957,-66
2020-04-08 01:16:33,8.23,8.23,8.23,46.27,882557,33,19972,-66
2020-04-08 01:17:12,8.20,8.20,8.20,46.72,880262,33,19950,-66
2020-04-08 01:18:11,8.18,8.18,8.18,46.83,880320,33,19946,-67
2020-04-08 01:18:50,8.17,8.17,8.17,46.47,880601,33,20005,-65
2020-04-08 01:19:50,8.16,8.16,8.16,46.30,878374,33,19994,-65
2020-04-08 01:20:21,8.13,8.13,8.13,46.26,878413,33,20389,-65
2020-04-08 01:21:01,8.19,8.19,8.19,45.83,880581,33,19950,-66
2020-04-08 01:21:54,8.22,8.22,8.22,45.59,883618,33,20244,-65
2020-04-08 01:22:46,8.21,8.21,8.21,45.80,880641,33,20338,-65
2020-04-08 01:23:27,8.16,8.16,8.16,46.26,878803,33,19942,-65
2020-04-08 01:24:08,8.12,8.12,8.12,46.59,880972,33,19993,-65
2020-04-08 01:25:03,8.11,8.11,8.11,46.82,877776,33,20266,-65
2020-04-08 01:25:45,8.07,8.07,8.07,46.71,880523,33,19970,-65
2020-04-08 01:26:25,8.05,8.05,8.05,46.47,872995,33,20048,-65
2020-04-08 01:27:32,8.04,8.04,8.04,46.37,877775,33,19972,-65
2020-04-08 01:28:12,8.05,8.05,8.05,46.09,885400,33,19943,-65
2020-04-08 01:29:15,8.03,8.03,8.03,45.97,886191,33,19942,-65
2020-04-08 01:30:07,8.00,8.00,8.00,45.98,882346,33,19979,-65
2020-04-08 01:30:47,7.98,7.98,7.98,46.23,882025,33,19972,-65
2020-04-08 01:31:28,8.02,8.02,8.02,46.12,877531,33,20680,-65
2020-04-08 01:32:06,7.98,7.98,7.98,46.25,880650,33,19978,-65
2020-04-08 01:32:46,7.95,7.95,7.95,46.30,877650,33,19941,-65
2020-04-08 01:33:38,7.98,7.98,7.98,46.04,877524,33,20382,-65
2020-04-08 01:34:19,7.99,7.99,7.99,46.06,877577,33,19947,-66
2020-04-08 01:35:24,7.99,7.99,7.99,46.26,883038,33,19980,-65
2020-04-08 01:36:18,7.96,7.96,7.96,46.14,881693,33,19941,-65
2020-04-08 01:36:58,7.93,7.93,7.93,46.13,880612,33,20415,-66
2020-04-08 01:37:38,7.93,7.93,7.93,46.01,883349,33,20352,-66
2020-04-08 01:38:38,7.97,7.97,7.97,46.01,877634,33,19998,-65
2020-04-08 01:39:18,7.98,7.98,7.98,45.91,878414,33,19986,-65
2020-04-08 01:40:21,8.02,8.02,8.02,45.87,879415,33,19954,-65
2020-04-08 01:41:14,8.00,8.00,8.00,45.95,880672,33,19953,-65
2020-04-08 01:41:46,8.03,8.03,8.03,45.81,880047,33,19942,-65
2020-04-08 01:42:26,8.00,8.00,8.00,45.96,880348,33,20326,-65
2020-04-08 01:43:06,7.98,7.98,7.98,45.96,883633,33,19943,-65
2020-04-08 01:43:37,7.94,7.94,7.94,45.95,880563,33,19945,-65
2020-04-08 01:44:32,7.94,7.94,7.94,46.09,882653,33,19953,-65
2020-04-08 01:45:37,7.92,7.92,7.92,46.15,883423,33,19946,-65
2020-04-08 01:46:29,7.88,7.88,7.88,46.34,886469,33,19941,-65
2020-04-08 01:47:00,7.87,7.87,7.87,46.37,883952,33,19941,-65
2020-04-08 01:47:53,7.85,7.85,7.85,46.52,886273,33,19950,-65
2020-04-08 01:48:24,7.84,7.84,7.84,46.50,889319,33,19961,-65
2020-04-08 01:49:04,7.81,7.81,7.81,46.65,883348,33,19941,-65
2020-04-08 01:49:59,7.79,7.79,7.79,46.68,880650,33,19958,-65
2020-04-08 01:50:39,7.79,7.79,7.79,46.74,881344,33,19946,-65
2020-04-08 01:51:19,7.77,7.77,7.77,46.87,886922,33,20362,-66
2020-04-08 01:51:50,7.74,7.74,7.74,47.08,883124,33,20351,-66
2020-04-08 01:52:22,7.72,7.72,7.72,47.22,877550,33,19953,-65
2020-04-08 01:53:02,7.70,7.70,7.70,47.27,880762,33,19938,-65
2020-04-08 01:53:54,7.69,7.69,7.69,47.22,877508,33,20360,-65
2020-04-08 01:54:47,7.66,7.66,7.66,47.13,880207,33,19946,-65
2020-04-08 01:55:19,7.66,7.66,7.66,47.17,877062,33,20002,-65
2020-04-08 01:56:11,7.65,7.65,7.65,47.17,874636,34,20299,-65
2020-04-08 01:56:51,7.63,7.63,7.63,47.21,874725,34,20351,-65
2020-04-08 01:57:45,7.61,7.61,7.61,47.50,874992,33,19938,-65
2020-04-08 01:58:25,7.60,7.60,7.60,47.70,878106,33,19993,-65
2020-04-08 01:58:57,7.57,7.57,7.57,48.11,883177,33,19977,-65
2020-04-08 01:59:37,7.55,7.55,7.55,48.43,877449,33,20373,-65
2020-04-08 02:00:15,7.54,7.54,7.54,48.33,877772,33,19943,-65
2020-04-08 02:00:53,7.53,7.53,7.53,48.37,880483,33,19945,-65
2020-04-08 02:01:56,7.52,7.52,7.52,48.38,880261,33,20337,-65
2020-04-08 02:02:28,7.51,7.51,7.51,48.43,878545,33,19965,-65
2020-04-08 02:03:08,7.50,7.50,7.50,48.50,875193,33,19957,-65
2020-04-08 02:03:48,7.48,7.48,7.48,48.67,880510,33,19942,-65
2020-04-08 02:04:29,7.46,7.46,7.46,48.47,883485,33,20341,-65
2020-04-08 02:05:01,7.45,7.45,7.45,48.43,880610,33,19958,-65
2020-04-08 02:05:42,7.43,7.43,7.43,48.53,880315,33,19981,-65
2020-04-08 02:06:52,7.40,7.40,7.40,48.56,877579,33,19939,-65
2020-04-08 02:07:30,7.39,7.39,7.39,48.51,880457,33,19938,-65
2020-04-08 02:08:10,7.39,7.39,7.39,48.34,877550,33,19947,-65
2020-04-08 02:09:14,7.39,7.39,7.39,48.35,877496,33,19981,-65
2020-04-08 02:09:45,7.37,7.37,7.37,48.31,877148,33,20018,-65
2020-04-08 02:10:40,7.36,7.36,7.36,48.33,883389,33,19948,-65
2020-04-08 02:11:21,7.36,7.36,7.36,48.27,883364,33,19942,-65
2020-04-08 02:12:00,7.34,7.34,7.34,48.39,880462,33,19946,-65
2020-04-08 02:12:40,7.34,7.34,7.34,48.67,877656,33,19965,-65
2020-04-08 02:13:45,7.31,7.31,7.31,48.89,877376,33,19946,-63
2020-04-08 02:14:26,7.30,7.30,7.30,48.90,879051,33,19980,-64
2020-04-08 02:15:18,7.30,7.30,7.30,48.79,879113,33,19938,-64
2020-04-08 02:16:01,7.30,7.30,7.30,48.94,880495,33,20349,-64
2020-04-08 02:16:41,7.31,7.31,7.31,48.81,878371,33,19943,-65
2020-04-08 02:17:12,7.29,7.29,7.29,48.68,877601,33,20289,-65
2020-04-08 02:18:06,7.29,7.29,7.29,48.68,877424,33,19953,-65
2020-04-08 02:18:44,7.28,7.28,7.28,48.65,877244,33,19938,-65
2020-04-08 02:19:24,7.26,7.26,7.26,48.68,874420,33,19964,-65
2020-04-08 02:20:17,7.24,7.24,7.24,48.71,874714,34,19951,-65
2020-04-08 02:21:09,7.23,7.23,7.23,48.67,877970,33,19946,-65
2020-04-08 02:21:41,7.22,7.22,7.22,48.81,881887,33,19949,-65
2020-04-08 02:22:21,7.19,7.19,7.19,48.90,877553,33,20243,-65
2020-04-08 02:23:28,7.18,7.18,7.18,49.03,877614,33,19962,-66
2020-04-08 02:24:08,7.16,7.16,7.16,49.18,875901,33,19965,-65
2020-04-08 02:24:49,7.18,7.18,7.18,49.54,879111,33,19942,-65
2020-04-08 02:25:29,7.16,7.16,7.16,49.59,880527,33,19954,-65
2020-04-08 02:26:28,7.12,7.12,7.12,49.52,883435,33,20316,-65
2020-04-08 02:27:08,7.12,7.12,7.12,49.52,883427,33,20025,-65
2020-04-08 02:27:48,7.08,7.08,7.08,49.54,880229,33,19942,-65
2020-04-08 02:28:19,7.07,7.07,7.07,49.66,880494,33,19985,-65
2020-04-08 02:28:59,7.06,7.06,7.06,49.48,880404,33,19938,-65
2020-04-08 02:29:50,7.04,7.04,7.04,49.34,880351,33,20009,-65
2020-04-08 02:30:30,7.03,7.03,7.03,49.56,880477,33,19962,-65
2020-04-08 02:31:01,7.03,7.03,7.03,49.71,880689,33,19973,-65
2020-04-08 02:31:41,7.02,7.02,7.02,49.70,880281,33,20001,-65
2020-04-08 02:32:32,7.00,7.00,7.00,49.72,882431,33,20009,-65
2020-04-08 02:33:12,6.98,6.98,6.98,49.78,883407,33,19976,-65
2020-04-08 02:33:52,6.98,6.98,6.98,49.79,877464,33,19942,-65
2020-04-08 02:34:32,6.97,6.97,6.97,49.84,877647,33,19942,-65
2020-04-08 02:35:23,6.95,6.95,6.95,49.88,883327,33,19964,-65
2020-04-08 02:36:15,6.95,6.95,6.95,49.86,880530,33,19954,-65
2020-04-08 02:37:07,6.93,6.93,6.93,50.08,884596,33,20407,-65
2020-04-08 02:37:47,6.91,6.91,6.91,50.12,883249,33,19960,-65
2020-04-08 02:38:39,6.91,6.91,6.91,50.26,880602,33,19997,-65
2020-04-08 02:39:30,6.89,6.89,6.89,51.19,880592,33,19971,-65
2020-04-08 02:40:27,6.85,6.85,6.85,51.47,875861,33,19958,-65
2020-04-08 02:41:08,6.85,6.85,6.85,51.39,878410,33,19952,-65
2020-04-08 02:42:02,6.84,6.84,6.84,51.80,883963,33,20419,-65
2020-04-08 02:42:55,6.83,6.83,6.83,52.48,883928,33,20353,-65
2020-04-08 02:43:36,6.81,6.81,6.81,53.09,885722,33,19950,-65
2020-04-08 02:44:08,6.78,6.78,6.78,53.56,881366,33,19954,-65
2020-04-08 02:45:04,6.76,6.76,6.76,54.20,878064,33,19942,-65
2020-04-08 02:45:44,6.74,6.74,6.74,54.55,878099,33,20346,-65
2020-04-08 02:46:36,6.71,6.71,6.71,56.08,884097,33,19953,-65
2020-04-08 02:47:07,6.71,6.71,6.71,56.80,884120,33,20403,-65
2020-04-08 02:47:37,6.69,6.69,6.69,56.71,883913,33,19964,-65
2020-04-08 02:48:18,6.67,6.67,6.67,56.65,883259,33,20419,-65
2020-04-08 02:48:58,6.66,6.66,6.66,56.80,885266,33,20005,-65
2020-04-08 02:49:55,6.63,6.63,6.63,57.13,880918,33,19960,-65
2020-04-08 02:50:35,6.66,6.66,6.66,57.34,878090,33,20013,-65
2020-04-08 02:51:15,6.66,6.66,6.66,56.96,876482,33,19935,-65
2020-04-08 02:51:47,6.64,6.64,6.64,56.14,875170,34,19953,-66
2020-04-08 02:52:18,6.63,6.63,6.63,56.25,878268,33,19981,-65
2020-04-08 02:52:58,6.62,6.62,6.62,56.35,880892,33,19937,-65
2020-04-08 02:53:50,6.61,6.61,6.61,55.32,877982,33,19950,-64
2020-04-08 02:54:47,6.61,6.61,6.61,54.90,875238,33,19946,-65
2020-04-08 02:55:18,6.60,6.60,6.60,54.52,876825,33,19954,-65
2020-04-08 02:56:10,6.59,6.59,6.59,53.73,875170,34,19962,-63
2020-04-08 02:57:02,6.58,6.58,6.58,53.73,880936,33,19950,-65
2020-04-08 02:57:54,6.59,6.59,6.59,53.49,882207,33,19946,-65
2020-04-08 02:58:35,6.58,6.58,6.58,52.35,885346,33,19941,-65
2020-04-08 02:59:15,6.58,6.58,6.58,52.11,880734,33,19946,-65
2020-04-08 03:00:06,6.57,6.57,6.57,51.98,880949,33,19950,-65
2020-04-08 03:01:11,6.55,6.55,6.55,51.90,881005,33,19970,-65
2020-04-08 03:02:06,6.54,6.54,6.54,53.19,880436,33,20231,-65
2020-04-08 03:02:59,6.52,6.52,6.52,53.50,883698,33,19938,-65
2020-04-08 03:03:31,6.50,6.50,6.50,53.81,881258,33,19955,-65
2020-04-08 03:04:25,6.49,6.49,6.49,55.48,884005,33,19941,-65
2020-04-08 03:05:05,6.46,6.46,6.46,55.50,886859,33,20379,-65
2020-04-08 03:05:45,6.41,6.41,6.41,56.66,880855,33,20308,-65
2020-04-08 03:06:25,6.41,6.41,6.41,56.70,875187,33,19943,-65
2020-04-08 03:07:06,6.40,6.40,6.40,56.79,880885,33,19950,-65
2020-04-08 03:08:05,6.38,6.38,6.38,57.22,881023,33,19938,-65
2020-04-08 03:08:58,6.37,6.37,6.37,57.62,880979,33,19952,-63
2020-04-08 03:09:39,6.34,6.34,6.34,58.08,883045,33,19945,-63
2020-04-08 03:10:13,6.30,6.30,6.30,58.79,881191,33,19989,-64
2020-04-08 03:10:53,6.28,6.28,6.28,58.76,884021,33,19942,-65
2020-04-08 03:11:33,6.26,6.26,6.26,58.78,880912,33,19942,-65
2020-04-08 03:12:14,6.25,6.25,6.25,58.45,883173,33,19942,-65
2020-04-08 03:13:10,6.23,6.23,6.23,58.01,883959,33,20288,-65
2020-04-08 03:13:50,6.23,6.23,6.23,57.85,881521,33,19950,-65
2020-04-08 03:14:43,6.20,6.20,6.20,58.28,886854,33,19953,-65
2020-04-08 03:15:45,6.19,6.19,6.19,58.15,880688,33,19964,-65
2020-04-08 03:16:36,6.17,6.17,6.17,58.84,883835,33,19938,-65
2020-04-08 03:17:17,6.15,6.15,6.15,58.88,882356,33,19941,-65
2020-04-08 03:18:07,6.13,6.13,6.13,59.57,880920,33,20059,-65
2020-04-08 03:18:48,6.12,6.12,6.12,60.13,880955,33,19946,-65
2020-04-08 03:19:41,6.09,6.09,6.09,61.03,880929,33,19954,-65
2020-04-08 03:20:39,6.07,6.07,6.07,60.83,887136,33,19937,-65
2020-04-08 03:21:37,6.05,6.05,6.05,60.82,886786,33,19956,-65
2020-04-08 03:22:15,6.04,6.04,6.04,60.68,886795,33,19993,-65
2020-04-08 03:23:06,6.01,6.01,6.01,60.16,880990,33,19991,-65
2020-04-08 03:24:00,6.00,6.00,6.00,59.17,877963,33,19955,-65
2020-04-08 03:24:32,5.96,5.96,5.96,59.75,883870,33,19960,-65
2020-04-08 03:25:27,5.95,5.95,5.95,59.69,878094,33,20383,-65
2020-04-08 03:26:17,5.94,5.94,5.94,59.43,877938,33,20369,-65
2020-04-08 03:27:13,5.92,5.92,5.92,59.91,879574,33,19986,-66
2020-04-08 03:28:05,5.90,5.90,5.90,60.57,883905,33,19952,-65
2020-04-08 03:28:56,5.88,5.88,5.88,60.26,885734,33,20037,-65
2020-04-08 03:29:47,5.86,5.86,5.86,60.13,886327,33,19945,-65
2020-04-08 03:30:19,5.86,5.86,5.86,60.29,884873,33,20001,-65
2020-04-08 03:31:09,5.85,5.85,5.85,60.25,880565,33,19938,-65
2020-04-08 03:31:54,5.82,5.82,5.82,60.12,880921,33,19950,-65
2020-04-08 03:32:47,5.82,5.82,5.82,60.18,881213,33,19953,-65
2020-04-08 03:33:39,5.81,5.81,5.81,59.98,884339,33,20010,-65
2020-04-08 03:34:41,5.81,5.81,5.81,59.67,885218,33,20395,-65
2020-04-08 03:35:34,5.80,5.80,5.80,59.62,886762,33,19938,-65
2020-04-08 03:36:32,5.80,5.80,5.80,59.24,886199,33,20419,-65
2020-04-08 03:37:19,5.79,5.79,5.79,58.67,883702,33,19989,-65
2020-04-08 03:38:14,5.75,5.75,5.75,58.93,883848,33,20438,-65
2020-04-08 03:39:15,5.74,5.74,5.74,60.16,877728,33,19951,-65
2020-04-08 03:39:56,5.71,5.71,5.71,59.87,877935,33,20011,-65
2020-04-08 03:40:42,5.69,5.69,5.69,59.81,877182,33,19950,-65
2020-04-08 03:41:50,5.68,5.68,5.68,59.69,880845,33,19942,-65
2020-04-08 03:42:33,5.66,5.66,5.66,59.76,885620,33,19941,-65
2020-04-08 03:43:34,5.66,5.66,5.66,58.65,886720,33,19979,-65
2020-04-08 03:44:51,5.63,5.63,5.63,58.30,888146,33,20252,-65
2020-04-08 03:45:45,5.61,5.61,5.61,58.26,886619,33,19984,-65
2020-04-08 03:46:33,5.59,5.59,5.59,57.77,880749,33,19978,-65
2020-04-08 03:47:25,5.57,5.57,5.57,57.54,877984,33,19958,-65
2020-04-08 03:48:30,5.55,5.55,5.55,57.45,878093,33,19950,-65
2020-04-08 03:49:31,5.52,5.52,5.52,57.37,886266,33,19945,-65
2020-04-08 03:50:40,5.49,5.49,5.49,57.63,883805,33,19942,-65
2020-04-08 03:51:30,5.48,5.48,5.48,57.62,886805,33,19947,-66
2020-04-08 03:52:45,5.45,5.45,5.45,57.73,880219,33,19993,-65
2020-04-08 03:53:25,5.44,5.44,5.44,58.07,883796,33,19977,-65
2020-04-08 03:54:25,5.42,5.42,5.42,58.06,883610,33,19942,-66
2020-04-08 03:55:25,5.41,5.41,5.41,58.73,883414,33,19938,-65
2020-04-08 03:56:29,5.40,5.40,5.40,59.23,883633,33,19946,-66
2020-04-08 03:57:39,5.37,5.37,5.37,59.25,883774,33,19945,-65
2020-04-08 03:58:47,5.36,5.36,5.36,59.49,886769,33,19941,-65
2020-04-08 03:59:27,5.32,5.32,5.32,59.39,886549,33,20033,-65
2020-04-08 04:00:31,5.25,5.25,5.25,61.15,885547,33,19942,-65
2020-04-08 04:01:36,5.24,5.24,5.24,61.05,881690,33,19942,-65
2020-04-08 04:02:08,5.21,5.21,5.21,61.10,886740,33,20292,-65
2020-04-08 04:03:12,5.18,5.18,5.18,60.77,884909,33,19966,-65
2020-04-08 04:04:05,5.16,5.16,5.16,60.42,886730,33,19941,-65
2020-04-08 04:04:45,5.11,5.11,5.11,60.28,889387,33,19937,-65
2020-04-08 04:05:45,5.10,5.10,5.10,60.52,886873,33,19941,-65
2020-04-08 04:06:38,5.07,5.07,5.07,60.60,886648,33,19951,-65
2020-04-08 04:07:18,5.05,5.05,5.05,60.57,883648,33,19968,-65
2020-04-08 04:08:11,5.02,5.02,5.02,61.44,883844,33,20039,-65
2020-04-08 04:09:05,5.02,5.02,5.02,61.69,884033,33,19953,-65
2020-04-08 04:09:37,4.99,4.99,4.99,61.46,882261,33,19982,-65
2020-04-08 04:10:18,4.98,4.98,4.98,61.28,880780,33,20005,-65
2020-04-08 04:11:09,4.96,4.96,4.96,61.08,883696,33,19945,-65
2020-04-08 04:11:59,4.96,4.96,4.96,61.18,883574,33,19969,-65
2020-04-08 04:12:50,4.94,4.94,4.94,61.42,884744,33,19993,-65
2020-04-08 04:13:30,4.92,4.92,4.92,62.27,885451,33,20423,-65
2020-04-08 04:14:21,4.90,4.90,4.90,62.46,886620,33,20055,-65
2020-04-08 04:15:22,4.88,4.88,4.88,62.47,886650,33,19941,-65
2020-04-08 04:16:17,4.85,4.85,4.85,62.53,886634,33,19953,-65
2020-04-08 04:17:08,4.83,4.83,4.83,62.21,886111,33,19945,-65
2020-04-08 04:18:03,4.80,4.80,4.80,61.48,888301,33,19963,-65
2020-04-08 04:19:03,4.79,4.79,4.79,61.15,889540,33,20003,-65
2020-04-08 04:19:57,4.77,4.77,4.77,61.35,883572,33,19984,-65
2020-04-08 04:20:29,4.75,4.75,4.75,61.31,885889,33,20081,-65
2020-04-08 04:21:00,4.72,4.72,4.72,61.49,886649,33,20337,-65
2020-04-08 04:21:52,4.72,4.72,4.72,62.43,883558,33,19945,-65
2020-04-08 04:22:44,4.70,4.70,4.70,62.76,880783,33,20362,-65
2020-04-08 04:23:37,4.67,4.67,4.67,63.23,883359,33,19942,-65
2020-04-08 04:24:29,4.65,4.65,4.65,63.77,882106,33,20051,-65
2020-04-08 04:25:20,4.59,4.59,4.59,64.05,880780,33,19946,-65
2020-04-08 04:26:11,4.55,4.55,4.55,64.01,886166,33,19985,-65
2020-04-08 04:26:43,4.53,4.53,4.53,63.97,884527,33,19945,-65
2020-04-08 04:27:23,4.52,4.52,4.52,63.45,880501,33,19993,-65
2020-04-08 04:28:13,4.51,4.51,4.51,63.41,877808,33,19965,-65
2020-04-08 04:29:04,4.51,4.51,4.51,63.72,877939,33,19972,-65
2020-04-08 04:29:56,4.44,4.44,4.44,64.76,882530,33,20005,-65
2020-04-08 04:30:49,4.38,4.38,4.38,65.17,887937,33,19953,-65
2020-04-08 04:31:41,4.35,4.35,4.35,64.95,887836,33,19964,-65
2020-04-08 04:32:41,4.35,4.35,4.35,64.95,886835,33,19956,-65
2020-04-08 04:33:42,4.39,4.39,4.39,65.22,885362,33,19938,-65
2020-04-08 04:34:32,4.39,4.39,4.39,64.92,886599,33,19957,-65
2020-04-08 04:35:23,4.38,4.38,4.38,64.18,885739,33,19953,-65
2020-04-08 04:36:15,4.38,4.38,4.38,64.09,887597,33,19941,-65
2020-04-08 04:36:49,4.37,4.37,4.37,64.03,884736,33,20333,-65
2020-04-08 04:37:39,4.36,4.36,4.36,64.24,886648,33,19973,-65
2020-04-08 04:38:32,4.37,4.37,4.37,64.24,883485,33,19946,-65
2020-04-08 04:39:23,4.35,4.35,4.35,63.96,886798,33,19950,-65
2020-04-08 04:40:14,4.35,4.35,4.35,63.82,882891,33,19986,-65
2020-04-08 04:41:08,4.34,4.34,4.34,63.69,883672,33,20332,-65
2020-04-08 04:41:59,4.33,4.33,4.33,63.81,886614,33,19958,-65
2020-04-08 04:42:57,4.32,4.32,4.32,63.63,884892,33,19949,-65
2020-04-08 04:43:49,4.30,4.30,4.30,63.55,883376,33,19989,-65
2020-04-08 04:44:43,4.31,4.31,4.31,63.52,883659,33,19980,-65
2020-04-08 04:45:36,4.24,4.24,4.24,64.26,886457,33,19941,-65
2020-04-08 04:46:49,4.24,4.24,4.24,64.14,880721,33,20292,-65
2020-04-08 04:47:39,4.25,4.25,4.25,64.03,880645,33,20320,-65
2020-04-08 04:48:30,4.23,4.23,4.23,63.80,880368,33,19942,-65
2020-04-08 04:49:21,4.24,4.24,4.24,63.77,883688,33,20344,-65
2020-04-08 04:50:11,4.24,4.24,4.24,63.74,885748,33,19946,-65
2020-04-08 04:51:02,4.23,4.23,4.23,63.71,887515,33,20097,-65
2020-04-08 04:51:59,4.22,4.22,4.22,63.61,883450,33,19961,-65
2020-04-08 04:52:52,4.22,4.22,4.22,64.13,885283,33,19988,-65
2020-04-08 04:53:46,4.20,4.20,4.20,64.31,886331,33,19934,-65
2020-04-08 04:54:37,4.21,4.21,4.21,64.59,884807,33,19945,-65
2020-04-08 04:55:17,4.20,4.20,4.20,64.78,888007,33,19941,-65
2020-04-08 04:56:07,4.19,4.19,4.19,64.84,889577,33,19955,-65
2020-04-08 04:56:58,4.19,4.19,4.19,64.70,889712,33,20001,-65
2020-04-08 04:57:52,4.18,4.18,4.18,64.72,889524,33,20359,-64
2020-04-08 04:58:47,4.19,4.19,4.19,64.62,888068,33,19956,-65
2020-04-08 04:59:38,4.19,4.19,4.19,64.23,889426,33,19979,-65
2020-04-08 05:00:36,4.20,4.20,4.20,64.06,891155,33,20001,-65
2020-04-08 05:01:06,4.23,4.23,4.23,64.05,889435,33,20354,-65
2020-04-08 05:02:05,4.23,4.23,4.23,63.84,886484,33,19938,-65
2020-04-08 05:02:55,4.23,4.23,4.23,63.75,883144,33,19972,-65
2020-04-08 05:03:46,4.25,4.25,4.25,63.77,882216,33,19956,-65
2020-04-08 05:04:39,4.26,4.26,4.26,63.79,881640,33,19977,-65
2020-04-08 05:05:30,4.26,4.26,4.26,63.69,883505,33,19960,-65
2020-04-08 05:06:20,4.29,4.29,4.29,63.56,886309,33,19937,-65
2020-04-08 05:07:11,4.29,4.29,4.29,63.41,886583,33,20021,-65
2020-04-08 05:08:01,4.30,4.30,4.30,63.35,884642,33,19985,-65
2020-04-08 05:08:52,4.31,4.31,4.31,63.51,887618,33,19977,-65
2020-04-08 05:09:42,4.31,4.31,4.31,63.63,890500,33,19945,-65
2020-04-08 05:10:22,4.32,4.32,4.32,63.73,892694,33,19948,-65
2020-04-08 05:11:02,4.32,4.32,4.32,63.78,886140,33,20353,-65
2020-04-08 05:11:53,4.34,4.34,4.34,63.79,883528,33,19942,-65
2020-04-08 05:12:45,4.35,4.35,4.35,63.56,880736,33,19982,-65
2020-04-08 05:13:35,4.36,4.36,4.36,63.33,884581,33,19988,-65
2020-04-08 05:14:27,4.38,4.38,4.38,63.08,885261,33,19941,-65
2020-04-08 05:15:18,4.39,4.39,4.39,62.93,886489,33,20001,-65
2020-04-08 05:16:09,4.41,4.41,4.41,62.80,883352,33,20013,-65
2020-04-08 05:17:00,4.44,4.44,4.44,62.71,884823,33,19976,-65
2020-04-08 05:17:50,4.47,4.47,4.47,62.66,888673,33,19981,-65
2020-04-08 05:18:41,4.49,4.49,4.49,62.70,889539,33,20334,-65
2020-04-08 05:19:32,4.51,4.51,4.51,62.68,889379,33,19948,-65
2020-04-08 05:20:23,4.53,4.53,4.53,62.93,890650,33,19963,-65
2020-04-08 05:21:14,4.55,4.55,4.55,63.19,889342,33,19952,-65
2020-04-08 05:22:04,4.56,4.56,4.56,63.38,883511,33,20029,-65
2020-04-08 05:22:55,4.58,4.58,4.58,63.25,884614,33,19966,-65
2020-04-08 05:23:47,4.60,4.60,4.60,63.21,885588,33,20340,-65
2020-04-08 05:24:37,4.63,4.63,4.63,63.23,883510,33,19941,-65
2020-04-08 05:25:28,4.64,4.64,4.64,63.08,884591,33,19946,-65
2020-04-08 05:26:18,4.66,4.66,4.66,62.91,884442,33,19989,-65
2020-04-08 05:27:09,4.69,4.69,4.69,62.57,884336,33,19952,-65
2020-04-08 05:28:00,4.70,4.70,4.70,62.50,884616,33,19949,-65
2020-04-08 05:28:51,4.73,4.73,4.73,62.51,884493,33,19980,-65
2020-04-08 05:29:41,4.74,4.74,4.74,62.44,887593,33,20332,-65
2020-04-08 05:30:22,4.77,4.77,4.77,62.33,887387,33,20344,-65
2020-04-08 05:31:13,4.79,4.79,4.79,62.48,886555,33,19952,-65
2020-04-08 05:32:03,4.82,4.82,4.82,62.73,886619,33,19952,-65
2020-04-08 05:32:54,4.83,4.83,4.83,63.17,884532,33,20260,-65
2020-04-08 05:33:44,4.85,4.85,4.85,63.07,886371,33,19965,-65
2020-04-08 05:34:35,4.88,4.88,4.88,62.95,885423,33,19942,-65
2020-04-08 05:35:26,4.90,4.90,4.90,62.97,889499,33,19941,-65
2020-04-08 05:36:16,4.92,4.92,4.92,62.85,890627,33,19964,-65
2020-04-08 05:37:07,4.94,4.94,4.94,62.83,892736,33,20367,-65
2020-04-08 05:37:57,4.96,4.96,4.96,62.99,892663,33,19948,-66
2020-04-08 05:38:49,4.97,4.97,4.97,62.80,886446,33,20304,-65
2020-04-08 05:39:30,4.99,4.99,4.99,62.57,886425,33,20313,-65
2020-04-08 05:40:20,5.01,5.01,5.01,62.92,883804,33,19941,-65
2020-04-08 05:41:14,5.03,5.03,5.03,62.06,886554,33,19942,-65
2020-04-08 05:42:05,5.07,5.07,5.07,61.85,887767,33,20340,-65
2020-04-08 05:42:55,5.10,5.10,5.10,61.40,890903,33,19942,-65
2020-04-08 05:43:46,5.14,5.14,5.14,61.34,892519,33,20348,-65
2020-04-08 05:44:36,5.17,5.17,5.17,61.16,889113,33,20009,-65
2020-04-08 05:45:27,5.19,5.19,5.19,61.20,886459,33,20025,-65
2020-04-08 05:46:18,5.22,5.22,5.22,60.76,884495,33,19954,-65
2020-04-08 05:47:08,5.25,5.25,5.25,60.86,884430,33,19985,-66
2020-04-08 05:47:59,5.30,5.30,5.30,60.38,884169,33,19954,-65
2020-04-08 05:48:49,5.33,5.33,5.33,60.76,887470,33,19948,-65
2020-04-08 05:49:40,5.34,5.34,5.34,60.73,887493,33,19950,-65
2020-04-08 05:50:31,5.39,5.39,5.39,60.57,889449,33,19937,-65
2020-04-08 05:51:21,5.40,5.40,5.40,60.67,884418,33,19941,-65
2020-04-08 05:52:12,5.44,5.44,5.44,60.10,883618,33,20347,-65
2020-04-08 05:53:02,5.45,5.45,5.45,59.91,885571,33,20309,-65
2020-04-08 05:53:53,5.49,5.49,5.49,59.96,887375,33,19945,-66
2020-04-08 05:54:44,5.51,5.51,5.51,60.12,886015,33,20404,-65
2020-04-08 05:55:34,5.54,5.54,5.54,60.13,884436,33,20341,-65
2020-04-08 05:56:25,5.58,5.58,5.58,60.24,883392,33,19957,-65
2020-04-08 05:57:15,5.60,5.60,5.60,60.00,881518,33,19953,-65
2020-04-08 05:58:06,5.62,5.62,5.62,59.71,885172,33,20333,-65
2020-04-08 05:58:57,5.67,5.67,5.67,59.59,886442,33,20356,-65
2020-04-08 05:59:47,5.70,5.70,5.70,59.63,886320,33,20349,-66
2020-04-08 06:00:38,5.70,5.70,5.70,59.19,884414,33,19961,-65
2020-04-08 06:01:16,5.73,5.73,5.73,59.20,880311,33,19941,-66
2020-04-08 06:02:14,5.76,5.76,5.76,59.01,880508,33,19942,-66
2020-04-08 06:03:05,5.80,5.80,5.80,59.24,887504,33,19941,-65
2020-04-08 06:03:56,5.83,5.83,5.83,59.04,886327,33,19960,-65
2020-04-08 06:04:50,5.87,5.87,5.87,58.91,885964,33,19949,-65
2020-04-08 06:05:41,5.90,5.90,5.90,58.96,886247,33,19951,-65
2020-04-08 06:06:32,5.92,5.92,5.92,58.80,883331,33,19942,-65
2020-04-08 06:07:23,5.95,5.95,5.95,58.77,884592,33,19948,-65
2020-04-08 06:08:14,5.93,5.93,5.93,58.82,888595,33,19941,-65
2020-04-08 06:09:06,5.95,5.95,5.95,59.19,892537,33,19953,-65
2020-04-08 06:09:37,5.99,5.99,5.99,58.98,889242,33,20379,-65
2020-04-08 06:10:28,6.02,6.02,6.02,59.16,883446,33,20270,-65
2020-04-08 06:11:20,5.98,5.98,5.98,59.99,880455,33,19980,-65
2020-04-08 06:12:12,6.03,6.03,6.03,59.97,885816,33,19993,-65
2020-04-08 06:13:13,6.06,6.06,6.06,59.35,883462,33,19993,-65
2020-04-08 06:14:22,5.95,5.95,5.95,58.85,885733,33,20285,-65
2020-04-08 06:15:22,6.00,6.00,6.00,59.35,889403,33,20386,-65
2020-04-08 06:16:22,5.98,5.98,5.98,59.07,893262,33,19999,-65
2020-04-08 06:17:29,6.01,6.01,6.01,60.16,893348,33,19941,-65
2020-04-08 06:18:30,5.96,5.96,5.96,59.98,886904,33,19971,-65
2020-04-08 06:19:22,6.05,6.05,6.05,60.13,887047,33,20352,-65
2020-04-08 06:20:19,6.12,6.12,6.12,59.48,888956,33,19960,-65
2020-04-08 06:21:14,6.19,6.19,6.19,59.28,889926,33,19940,-65
2020-04-08 06:22:05,6.23,6.23,6.23,59.26,892021,33,19937,-65
2020-04-08 06:22:59,6.24,6.24,6.24,60.29,893134,33,19956,-65
2020-04-08 06:23:50,6.24,6.24,6.24,59.94,889700,33,19964,-65
2020-04-08 06:24:42,6.28,6.28,6.28,60.92,889977,33,20073,-65
2020-04-08 06:25:42,6.29,6.29,6.29,61.09,888056,33,19941,-65
2020-04-08 06:26:32,6.34,6.34,6.34,60.26,886918,33,19980,-65
2020-04-08 06:27:23,6.40,6.40,6.40,61.32,883995,33,19941,-66
2020-04-08 06:28:13,6.39,6.39,6.39,60.16,884973,33,19957,-66
2020-04-08 06:29:04,6.40,6.40,6.40,59.87,884889,33,19937,-65
2020-04-08 06:29:54,6.45,6.45,6.45,60.61,884874,33,19954,-65
2020-04-08 06:30:45,6.50,6.50,6.50,60.30,884866,33,19946,-65
2020-04-08 06:31:36,6.52,6.52,6.52,60.75,883910,33,19958,-65
2020-04-08 06:32:26,6.55,6.55,6.55,59.94,881815,33,20058,-65
2020-04-08 06:33:17,6.56,6.56,6.56,59.53,885128,33,20277,-65
2020-04-08 06:34:08,6.59,6.59,6.59,59.87,885921,33,19942,-65
2020-04-08 06:34:59,6.64,6.64,6.64,60.00,883878,33,19961,-65
2020-04-08 06:35:49,6.69,6.69,6.69,59.67,881841,33,20014,-65
2020-04-08 06:36:40,6.71,6.71,6.71,59.40,885058,33,19981,-65
2020-04-08 06:37:31,6.74,6.74,6.74,59.04,882032,33,20009,-65
2020-04-08 06:38:22,6.78,6.78,6.78,58.92,885073,33,20390,-65
2020-04-08 06:39:12,6.82,6.82,6.82,58.76,887827,33,19949,-65
2020-04-08 06:39:43,6.85,6.85,6.85,59.18,887904,33,19964,-65
2020-04-08 06:40:23,6.79,6.79,6.79,58.75,886891,33,19941,-65
2020-04-08 06:41:13,6.83,6.83,6.83,59.77,884057,33,19953,-65
2020-04-08 06:42:04,6.88,6.88,6.88,59.47,886919,33,20021,-65
2020-04-08 06:42:55,6.86,6.86,6.86,60.08,888031,33,19937,-65
2020-04-08 06:43:45,6.84,6.84,6.84,59.03,883897,33,19941,-65
2020-04-08 06:44:36,6.89,6.89,6.89,58.83,885177,33,19942,-65
2020-04-08 06:45:38,6.95,6.95,6.95,58.83,884915,33,19952,-65
2020-04-08 06:46:29,6.95,6.95,6.95,58.99,886815,33,20359,-65
2020-04-08 06:47:19,7.04,7.04,7.04,60.07,888970,33,19957,-65
2020-04-08 06:48:10,7.08,7.08,7.08,59.98,886860,33,19945,-65
2020-04-08 06:49:01,7.12,7.12,7.12,58.36,887951,33,19946,-65
2020-04-08 06:49:51,7.16,7.16,7.16,57.41,886455,33,19941,-65
2020-04-08 06:50:42,7.22,7.22,7.22,57.32,880974,33,20439,-65
2020-04-08 06:51:32,7.27,7.27,7.27,56.99,881960,33,19956,-66
2020-04-08 06:52:23,7.33,7.33,7.33,55.92,884890,33,20005,-65
2020-04-08 06:53:14,7.37,7.37,7.37,55.77,888088,33,19997,-65
2020-04-08 06:54:04,7.43,7.43,7.43,54.92,886393,33,19942,-65
2020-04-08 06:54:55,7.49,7.49,7.49,55.19,884867,33,19982,-65
2020-04-08 06:55:45,7.50,7.50,7.50,55.33,883964,33,20338,-65
2020-04-08 06:56:36,7.55,7.55,7.55,54.63,883025,33,19941,-65
2020-04-08 06:57:26,7.60,7.60,7.60,54.88,887521,33,19964,-65
2020-04-08 06:58:17,7.65,7.65,7.65,54.40,887793,33,20339,-65
2020-04-08 06:59:08,7.70,7.70,7.70,53.99,889804,33,19967,-65
2020-04-08 07:00:02,7.76,7.76,7.76,54.07,887729,33,19945,-65
2020-04-08 07:00:55,7.78,7.78,7.78,54.34,889852,33,19968,-65
2020-04-08 07:01:46,7.83,7.83,7.83,54.86,891490,33,19955,-65
2020-04-08 07:02:36,7.90,7.90,7.90,54.62,893149,33,20308,-65
2020-04-08 07:03:27,7.92,7.92,7.92,54.04,889376,33,19979,-65
2020-04-08 07:04:18,7.97,7.97,7.97,53.18,886949,33,19937,-66
2020-04-08 07:05:08,8.02,8.02,8.02,53.00,887884,33,20307,-65
2020-04-08 07:05:59,8.05,8.05,8.05,54.73,890915,33,20371,-65
2020-04-08 07:06:49,8.09,8.09,8.09,53.70,889965,33,19964,-65
2020-04-08 07:07:40,8.14,8.14,8.14,53.35,889790,33,19948,-66
2020-04-08 07:08:31,8.18,8.18,8.18,52.93,891016,33,19971,-65
2020-04-08 07:09:21,8.22,8.22,8.22,52.88,886446,33,19941,-66
2020-04-08 07:10:12,8.22,8.22,8.22,54.53,880820,33,19984,-65
2020-04-08 07:11:03,8.23,8.23,8.23,53.64,882968,33,19965,-65
2020-04-08 07:11:53,8.28,8.28,8.28,52.47,886775,33,19941,-66
2020-04-08 07:12:44,8.34,8.34,8.34,52.50,888053,33,19941,-66
2020-04-08 07:13:34,8.40,8.40,8.40,52.16,887745,33,19945,-66
2020-04-08 07:14:25,8.44,8.44,8.44,52.49,886880,33,20349,-66
2020-04-08 07:15:15,8.47,8.47,8.47,51.74,884879,33,20258,-66
2020-04-08 07:16:06,8.54,8.54,8.54,51.74,887522,33,19985,-66
2020-04-08 07:16:57,8.56,8.56,8.56,51.21,891069,33,19936,-66
2020-04-08 07:17:47,8.56,8.56,8.56,51.10,889967,33,19941,-66
2020-04-08 07:18:38,8.58,8.58,8.58,51.21,886895,33,19970,-66
2020-04-08 07:19:28,8.67,8.67,8.67,51.46,887798,33,19937,-66
2020-04-08 07:20:19,8.70,8.70,8.70,51.18,886824,33,19951,-65
2020-04-08 07:21:09,8.73,8.73,8.73,50.62,887920,33,19949,-65
2020-04-08 07:22:00,8.79,8.79,8.79,50.10,889863,33,20013,-65
2020-04-08 07:22:50,8.75,8.75,8.75,50.33,887743,33,20387,-65
2020-04-08 07:23:42,8.72,8.72,8.72,50.71,889713,33,19953,-65
2020-04-08 07:24:37,8.71,8.71,8.71,50.71,884796,33,20021,-65
2020-04-08 07:25:30,8.67,8.67,8.67,51.14,883804,33,20415,-65
2020-04-08 07:26:21,8.76,8.76,8.76,50.84,885494,33,19941,-65
2020-04-08 07:27:11,8.84,8.84,8.84,50.38,884861,33,19949,-65
2020-04-08 07:28:02,8.90,8.90,8.90,50.34,887768,33,19967,-66
2020-04-08 07:28:53,8.92,8.92,8.92,50.21,890926,33,19945,-66
2020-04-08 07:29:43,8.91,8.91,8.91,50.42,889602,33,19949,-65
2020-04-08 07:30:35,8.90,8.90,8.90,50.47,886779,33,19953,-65
2020-04-08 07:31:25,8.98,8.98,8.98,50.28,884824,33,19981,-65
2020-04-08 07:32:16,9.05,9.05,9.05,50.15,884860,33,19954,-66
2020-04-08 07:33:06,9.13,9.13,9.13,50.02,881902,33,19953,-65
2020-04-08 07:33:57,9.15,9.15,9.15,50.52,884732,33,19993,-66
2020-04-08 07:34:48,9.18,9.18,9.18,50.60,884690,33,19953,-65
2020-04-08 07:35:38,9.23,9.23,9.23,50.50,886553,33,19997,-66
2020-04-08 07:36:29,9.26,9.26,9.26,50.51,884837,33,20266,-65
2020-04-08 07:37:19,9.29,9.29,9.29,50.84,887833,33,19953,-65
2020-04-08 07:38:10,9.35,9.35,9.35,50.56,887755,33,19960,-65
2020-04-08 07:39:01,9.39,9.39,9.39,51.63,889888,33,20046,-65
2020-04-08 07:39:53,9.43,9.43,9.43,51.13,886230,33,19957,-65
2020-04-08 07:40:43,9.51,9.51,9.51,51.37,886607,33,20309,-65
2020-04-08 07:41:37,9.59,9.59,9.59,51.50,886551,33,19941,-66
2020-04-08 07:42:28,9.64,9.64,9.64,51.07,885031,33,19949,-66
2020-04-08 07:43:18,9.70,9.70,9.70,51.40,886724,33,19941,-66
2020-04-08 07:44:09,9.71,9.71,9.71,51.54,884904,33,19960,-66
2020-04-08 07:44:59,9.76,9.76,9.76,51.39,887843,33,20313,-66
2020-04-08 07:45:50,9.72,9.72,9.72,51.03,887694,33,19992,-66
2020-04-08 07:46:41,9.78,9.78,9.78,51.00,889791,33,20021,-65
2020-04-08 07:47:31,9.83,9.83,9.83,50.98,887605,33,19953,-66
2020-04-08 07:48:22,9.90,9.90,9.90,50.82,886689,33,20372,-66
2020-04-08 07:49:12,9.96,9.96,9.96,51.03,887798,33,20350,-66
2020-04-08 07:50:03,10.02,10.02,10.02,50.70,890651,33,19941,-66
2020-04-08 07:50:54,10.09,10.09,10.09,50.28,886517,33,19956,-66
2020-04-08 07:51:44,10.14,10.14,10.14,50.42,886566,33,19945,-66
2020-04-08 07:52:35,10.20,10.20,10.20,50.10,885618,33,19974,-66
2020-04-08 07:53:26,10.25,10.25,10.25,50.00,885630,33,19972,-66
2020-04-08 07:54:17,10.22,10.22,10.22,50.02,886461,33,19972,-66
2020-04-08 07:55:07,10.15,10.15,10.15,50.62,886625,33,19941,-66
2020-04-08 07:55:58,10.23,10.23,10.23,50.19,886623,33,19942,-66
2020-04-08 07:56:48,10.24,10.24,10.24,49.82,887850,33,20395,-65
2020-04-08 07:57:39,10.31,10.31,10.31,50.20,889615,33,19953,-66
2020-04-08 07:58:29,10.37,10.37,10.37,50.17,890068,33,19945,-66
2020-04-08 07:59:20,10.46,10.46,10.46,50.13,886573,33,19937,-66
2020-04-08 08:00:10,10.53,10.53,10.53,50.38,886560,33,19941,-66
2020-04-08 08:01:01,10.61,10.61,10.61,49.99,886675,33,19945,-66
2020-04-08 08:01:52,10.63,10.63,10.63,50.49,884332,33,19980,-66
2020-04-08 08:02:42,10.65,10.65,10.65,48.24,883525,33,20352,-65
2020-04-08 08:03:34,10.69,10.69,10.69,47.71,884778,33,19949,-66
2020-04-08 08:04:25,10.61,10.61,10.61,48.54,888027,33,20004,-66
2020-04-08 08:05:16,10.64,10.64,10.64,48.90,889664,33,19977,-66
2020-04-08 08:06:07,10.74,10.74,10.74,49.14,889447,33,19957,-66
2020-04-08 08:06:58,10.83,10.83,10.83,49.58,886550,33,19941,-66
2020-04-08 08:07:48,10.98,10.98,10.98,50.23,886599,33,19953,-66
2020-04-08 08:08:39,11.04,11.04,11.04,48.16,886357,33,19941,-65
2020-04-08 08:09:38,11.11,11.11,11.11,49.44,886760,33,19941,-66
2020-04-08 08:10:29,11.02,11.02,11.02,47.85,886734,33,19956,-66
2020-04-08 08:11:19,11.04,11.04,11.04,48.08,886587,33,19968,-66
2020-04-08 08:12:10,11.11,11.11,11.11,47.45,886757,33,20268,-65
2020-04-08 08:13:00,11.08,11.08,11.08,47.57,884600,33,19972,-65
2020-04-08 08:13:51,11.15,11.15,11.15,48.10,886326,33,19953,-65
2020-04-08 08:14:42,11.15,11.15,11.15,48.20,887728,33,19949,-65
2020-04-08 08:15:34,11.21,11.21,11.21,47.99,886546,33,19953,-65
2020-04-08 08:16:25,11.23,11.23,11.23,47.79,886724,33,19937,-65
2020-04-08 08:17:15,11.27,11.27,11.27,48.29,887989,33,19941,-65
2020-04-08 08:18:06,11.36,11.36,11.36,47.61,886568,33,19944,-65
2020-04-08 08:18:57,11.41,11.41,11.41,47.48,886749,33,20354,-65
2020-04-08 08:19:47,11.49,11.49,11.49,47.55,886547,33,20017,-65
2020-04-08 08:20:39,11.52,11.52,11.52,47.48,886277,33,19941,-65
2020-04-08 08:21:30,11.57,11.57,11.57,47.27,886683,33,19941,-65
2020-04-08 08:22:21,11.62,11.62,11.62,46.44,886774,33,20276,-65
2020-04-08 08:23:12,11.68,11.68,11.68,46.49,884605,33,20336,-65
2020-04-08 08:24:02,11.74,11.74,11.74,47.88,883621,33,20352,-65
2020-04-08 08:24:53,11.81,11.81,11.81,47.21,884834,33,20344,-65
2020-04-08 08:25:44,11.84,11.84,11.84,45.73,883521,33,19970,-65
2020-04-08 08:26:35,11.90,11.90,11.90,46.10,884890,33,19946,-65
2020-04-08 08:27:30,11.94,11.94,11.94,45.88,884726,33,19949,-65
2020-04-08 08:28:21,12.00,12.00,12.00,45.26,886504,33,19953,-65
2020-04-08 08:29:11,12.02,12.02,12.02,46.04,888251,33,19938,-65
2020-04-08 08:30:02,12.05,12.05,12.05,44.75,889870,33,19992,-65
2020-04-08 08:31:01,12.12,12.12,12.12,44.89,883615,33,19988,-65
2020-04-08 08:31:52,12.16,12.16,12.16,45.87,883760,33,19938,-65
2020-04-08 08:32:43,12.20,12.20,12.20,44.90,884573,33,19970,-65
2020-04-08 08:33:34,12.13,12.13,12.13,44.82,886587,33,20332,-65
2020-04-08 08:34:28,12.23,12.23,12.23,46.58,886449,33,19951,-65
2020-04-08 08:35:19,12.29,12.29,12.29,44.70,884943,33,20013,-65
2020-04-08 08:36:10,12.29,12.29,12.29,44.07,886544,33,19952,-65
2020-04-08 08:37:01,12.36,12.36,12.36,43.73,886526,33,20332,-65
2020-04-08 08:37:52,12.42,12.42,12.42,43.52,883399,33,19995,-65
2020-04-08 08:38:22,12.50,12.50,12.50,43.74,884723,33,19960,-65
2020-04-08 08:39:13,12.55,12.55,12.55,43.71,883539,33,20257,-65
2020-04-08 08:40:06,12.61,12.61,12.61,45.29,886631,33,19949,-65
2020-04-08 08:41:05,12.63,12.63,12.63,43.41,888187,33,20240,-65
2020-04-08 08:41:55,12.57,12.57,12.57,42.61,889767,33,20249,-65
2020-04-08 08:42:46,12.65,12.65,12.65,42.35,886701,33,20339,-65
2020-04-08 08:43:37,12.71,12.71,12.71,42.16,886630,33,20325,-65
2020-04-08 08:44:27,12.80,12.80,12.80,42.69,884631,33,19985,-66
2020-04-08 08:45:18,12.89,12.89,12.89,43.27,883609,33,20356,-66
2020-04-08 08:46:08,12.97,12.97,12.97,41.71,884611,33,20004,-66
2020-04-08 08:46:59,13.12,13.12,13.12,42.64,884561,33,19989,-66
2020-04-08 08:47:50,13.20,13.20,13.20,41.19,886418,33,20372,-66
2020-04-08 08:48:40,13.23,13.23,13.23,40.97,883538,33,19960,-67
2020-04-08 08:49:31,13.23,13.23,13.23,41.44,884577,33,19945,-66
2020-04-08 08:50:22,13.26,13.26,13.26,41.66,885572,33,19952,-66
2020-04-08 08:51:12,13.38,13.38,13.38,40.68,885431,33,19948,-64
2020-04-08 08:52:03,13.46,13.46,13.46,40.53,886515,33,19945,-66
2020-04-08 08:52:53,13.53,13.53,13.53,39.85,886689,33,19996,-66
2020-04-08 08:53:44,13.60,13.60,13.60,42.92,886001,33,19961,-67
2020-04-08 08:54:35,13.64,13.64,13.64,40.99,883457,33,19942,-66
2020-04-08 08:55:27,13.65,13.65,13.65,39.83,883180,33,20288,-67
2020-04-08 08:56:18,13.72,13.72,13.72,39.89,886139,33,20349,-66
2020-04-08 08:57:08,13.78,13.78,13.78,41.02,883421,33,19962,-66
2020-04-08 08:57:59,13.85,13.85,13.85,41.39,883594,33,19953,-66
2020-04-08 08:58:49,13.95,13.95,13.95,41.00,885726,33,19974,-67
2020-04-08 08:59:40,14.07,14.07,14.07,40.42,886316,33,19938,-67
2020-04-08 09:00:20,14.20,14.20,14.20,40.34,886643,33,20288,-66
2020-04-08 09:01:11,14.20,14.20,14.20,39.42,880638,33,19957,-66
2020-04-08 09:02:02,14.18,14.18,14.18,38.90,880235,33,19962,-67
2020-04-08 09:02:52,14.18,14.18,14.18,40.70,880687,33,19990,-66
2020-04-08 09:03:51,14.20,14.20,14.20,38.59,882649,33,19954,-66
2020-04-08 09:04:41,14.21,14.21,14.21,38.48,888177,33,19979,-66
2020-04-08 09:05:32,14.23,14.23,14.23,38.19,886140,33,20340,-66
2020-04-08 09:06:23,14.25,14.25,14.25,38.64,886600,33,19967,-66
2020-04-08 09:07:13,14.20,14.20,14.20,39.36,887634,33,19941,-66
2020-04-08 09:08:04,14.29,14.29,14.29,39.45,886453,33,20009,-66
2020-04-08 09:08:58,14.28,14.28,14.28,38.59,886511,33,20361,-66
2020-04-08 09:09:29,14.33,14.33,14.33,38.87,886485,33,20329,-66
2020-04-08 09:10:20,14.35,14.35,14.35,38.84,883567,33,19977,-66
2020-04-08 09:11:08,14.42,14.42,14.42,38.24,883155,33,20034,-66
2020-04-08 09:11:58,14.43,14.43,14.43,38.37,884227,33,19954,-66
2020-04-08 09:12:53,14.45,14.45,14.45,39.06,883516,33,19950,-66
2020-04-08 09:13:43,14.42,14.42,14.42,37.40,884795,33,19945,-66
2020-04-08 09:14:34,14.35,14.35,14.35,39.17,884878,33,19981,-66
2020-04-08 09:15:28,14.42,14.42,14.42,38.56,883444,33,20486,-66
2020-04-08 09:16:19,14.38,14.38,14.38,37.83,881463,33,19960,-66
2020-04-08 09:17:11,14.49,14.49,14.49,37.51,879025,33,19942,-66
2020-04-08 09:18:02,14.43,14.43,14.43,37.88,880662,33,19938,-66
2020-04-08 09:18:53,14.38,14.38,14.38,38.82,883148,33,19953,-66
2020-04-08 09:19:43,14.52,14.52,14.52,40.56,887146,33,20372,-66
2020-04-08 09:20:42,14.61,14.61,14.61,38.33,886423,33,19972,-66
2020-04-08 09:21:43,14.53,14.53,14.53,38.47,883261,33,19964,-66
2020-04-08 09:22:46,14.49,14.49,14.49,38.19,886531,33,19949,-66
2020-04-08 09:23:38,14.72,14.72,14.72,41.47,889783,33,20293,-66
2020-04-08 09:24:38,14.69,14.69,14.69,37.11,889825,33,19949,-66
2020-04-08 09:25:29,14.67,14.67,14.67,38.52,883351,33,20360,-67
2020-04-08 09:26:30,14.63,14.63,14.63,37.55,883548,33,19938,-66
2020-04-08 09:27:30,14.62,14.62,14.62,37.10,885684,33,19941,-66
2020-04-08 09:28:26,14.59,14.59,14.59,37.17,889563,33,20387,-66
2020-04-08 09:29:24,14.50,14.50,14.50,37.35,889598,33,20004,-66
2020-04-08 09:30:24,14.46,14.46,14.46,38.83,886516,33,19945,-66
2020-04-08 09:31:24,14.58,14.58,14.58,39.60,886633,33,20031,-66
2020-04-08 09:32:24,14.68,14.68,14.68,37.94,889728,33,19965,-66
2020-04-08 09:33:26,14.65,14.65,14.65,37.30,886535,33,20305,-67
2020-04-08 09:34:26,14.58,14.58,14.58,38.15,883495,33,19946,-66
2020-04-08 09:35:32,14.50,14.50,14.50,38.41,886509,33,19967,-66
2020-04-08 09:36:37,14.53,14.53,14.53,38.42,889883,33,19951,-66
2020-04-08 09:37:30,14.57,14.57,14.57,37.26,889770,33,19941,-66
2020-04-08 09:38:31,14.63,14.63,14.63,38.00,889089,33,19955,-66
2020-04-08 09:39:33,14.62,14.62,14.62,38.83,889530,33,19937,-66
2020-04-08 09:40:17,14.53,14.53,14.53,37.53,886308,33,19941,-66
2020-04-08 09:41:08,14.70,14.70,14.70,37.52,883591,33,19961,-66
2020-04-08 09:42:10,14.72,14.72,14.72,37.75,877813,33,20009,-67
2020-04-08 09:43:08,14.65,14.65,14.65,36.59,882824,33,19945,-66
2020-04-08 09:44:09,14.66,14.66,14.66,37.41,889603,33,19957,-67
2020-04-08 09:45:09,14.78,14.78,14.78,38.91,889674,33,19965,-67
2020-04-08 09:46:09,14.93,14.93,14.93,38.71,889569,33,19937,-67
2020-04-08 09:47:00,14.91,14.91,14.91,37.62,889770,33,19937,-66
2020-04-08 09:48:01,14.93,14.93,14.93,37.51,885899,33,20001,-67
2020-04-08 09:48:51,15.07,15.07,15.07,36.85,886114,33,19985,-66
2020-04-08 09:49:52,15.13,15.13,15.13,37.08,886341,33,19954,-66
2020-04-08 09:50:53,15.22,15.22,15.22,37.43,884767,33,19977,-66
2020-04-08 09:51:53,15.19,15.19,15.19,36.43,883345,33,19938,-66
2020-04-08 09:52:54,15.35,15.35,15.35,37.00,883413,33,20354,-67
2020-04-08 09:53:51,15.38,15.38,15.38,36.13,882979,33,20337,-67
2020-04-08 09:54:42,15.31,15.31,15.31,36.11,886015,33,19942,-67
2020-04-08 09:55:39,15.31,15.31,15.31,36.42,888270,33,20004,-67
2020-04-08 09:56:47,15.27,15.27,15.27,36.51,889475,33,19940,-65
2020-04-08 09:57:43,15.35,15.35,15.35,37.40,886340,33,20016,-67
2020-04-08 09:58:41,15.42,15.42,15.42,35.94,886647,33,19954,-67
2020-04-08 09:59:44,15.39,15.39,15.39,35.99,886337,33,19945,-66
2020-04-08 10:00:34,15.39,15.39,15.39,36.38,886503,33,19956,-67
2020-04-08 10:01:33,15.58,15.58,15.58,39.95,885507,33,20003,-67
2020-04-08 10:02:35,15.53,15.53,15.53,36.19,886416,33,19945,-66
2020-04-08 10:03:35,15.52,15.52,15.52,36.50,889486,33,20335,-67
2020-04-08 10:04:35,15.40,15.40,15.40,37.48,889792,33,19959,-67
2020-04-08 10:05:38,15.55,15.55,15.55,38.99,889652,33,19956,-65
2020-04-08 10:06:38,15.50,15.50,15.50,36.32,888995,33,19992,-67
2020-04-08 10:07:35,15.43,15.43,15.43,37.07,886357,33,19960,-65
2020-04-08 10:08:34,15.47,15.47,15.47,36.36,886508,33,19985,-67
2020-04-08 10:09:35,15.52,15.52,15.52,35.77,885488,33,19951,-67
2020-04-08 10:10:40,15.58,15.58,15.58,37.44,886450,33,19956,-67
2020-04-08 10:11:41,15.73,15.73,15.73,37.29,886348,33,20292,-66
2020-04-08 10:12:39,15.92,15.92,15.92,36.30,886527,33,19948,-67
2020-04-08 10:13:36,15.86,15.86,15.86,36.21,889170,33,19980,-67
2020-04-08 10:14:33,15.81,15.81,15.81,35.84,889545,33,19936,-67
2020-04-08 10:15:23,15.75,15.75,15.75,37.22,886360,33,20419,-67
2020-04-08 10:16:14,15.91,15.91,15.91,37.20,886391,33,19942,-64
2020-04-08 10:17:14,15.96,15.96,15.96,35.63,887514,33,20225,-65
2020-04-08 10:18:21,15.86,15.86,15.86,36.58,886149,33,19973,-65
2020-04-08 10:19:22,15.96,15.96,15.96,35.83,886452,33,19980,-65
2020-04-08 10:20:14,16.08,16.08,16.08,36.42,889753,33,19968,-65
2020-04-08 10:21:14,16.04,16.04,16.04,36.02,886400,33,19985,-65
2020-04-08 10:22:14,16.00,16.00,16.00,35.59,886386,33,19953,-65
2020-04-08 10:23:14,16.06,16.06,16.06,36.58,889563,33,19976,-65
2020-04-08 10:24:10,16.30,16.30,16.30,36.15,886176,33,19941,-65
2020-04-08 10:25:16,16.45,16.45,16.45,34.95,886334,33,19948,-65
2020-04-08 10:26:16,16.55,16.55,16.55,34.35,889223,33,19947,-65
2020-04-08 10:27:14,16.60,16.60,16.60,35.00,886297,33,20374,-65
2020-04-08 10:28:15,16.77,16.77,16.77,35.59,886340,33,19958,-65
2020-04-08 10:29:15,16.64,16.64,16.64,36.01,883148,33,19957,-65
2020-04-08 10:30:12,16.56,16.56,16.56,35.49,883350,33,19947,-65
2020-04-08 10:31:03,16.69,16.69,16.69,38.18,885723,33,19945,-65
2020-04-08 10:32:13,16.67,16.67,16.67,36.12,883327,33,19942,-65
2020-04-08 10:33:05,16.72,16.72,16.72,35.13,886402,33,20316,-65
2020-04-08 10:34:07,16.65,16.65,16.65,34.90,889013,33,20070,-65
2020-04-08 10:35:00,16.81,16.81,16.81,34.30,886337,33,19999,-65
2020-04-08 10:36:01,16.76,16.76,16.76,35.31,886119,33,19941,-66
2020-04-08 10:37:07,16.78,16.78,16.78,34.44,888828,33,19937,-66
2020-04-08 10:37:59,16.89,16.89,16.89,36.33,886273,33,19941,-66
2020-04-08 10:39:00,17.17,17.17,17.17,37.20,886117,33,19942,-66
2020-04-08 10:40:04,17.14,17.14,17.14,35.44,888667,33,20347,-66
2020-04-08 10:40:56,17.17,17.17,17.17,39.68,889482,33,20366,-65
2020-04-08 10:41:50,17.15,17.15,17.15,34.43,886184,33,20359,-66
2020-04-08 10:42:41,17.22,17.22,17.22,34.45,886537,33,19957,-66
2020-04-08 10:43:31,17.25,17.25,17.25,34.52,887808,33,19977,-66
2020-04-08 10:44:22,17.16,17.16,17.16,34.95,889406,33,20382,-66
2020-04-08 10:45:13,17.23,17.23,17.23,36.40,888373,33,20307,-66
2020-04-08 10:46:03,17.16,17.16,17.16,35.14,884390,33,19972,-66
2020-04-08 10:46:54,17.22,17.22,17.22,33.61,883417,33,19941,-66
2020-04-08 10:47:44,17.42,17.42,17.42,33.11,878406,33,19942,-66
2020-04-08 10:48:35,17.38,17.38,17.38,33.25,878484,33,20282,-66
2020-04-08 10:49:25,17.47,17.47,17.47,33.42,881549,33,19957,-66
2020-04-08 10:50:16,17.52,17.52,17.52,33.13,884524,33,19938,-66
2020-04-08 10:51:07,17.61,17.61,17.61,35.85,884423,33,19974,-66
2020-04-08 10:51:57,17.48,17.48,17.48,36.34,886077,33,19948,-65
2020-04-08 10:52:48,17.67,17.67,17.67,32.93,887384,33,19947,-66
2020-04-08 10:53:38,17.84,17.84,17.84,32.60,889182,33,19973,-66
2020-04-08 10:54:29,17.58,17.58,17.58,35.16,886208,33,19941,-66
2020-04-08 10:55:20,17.71,17.71,17.71,36.21,886286,33,20319,-66
2020-04-08 10:56:10,17.74,17.74,17.74,34.81,883296,33,19941,-66
2020-04-08 10:57:01,17.72,17.72,17.72,33.78,884236,33,19960,-66
2020-04-08 10:57:52,17.92,17.92,17.92,33.04,887471,33,19938,-66
2020-04-08 10:58:42,17.87,17.87,17.87,32.54,886438,33,19937,-66
2020-04-08 10:59:33,17.93,17.93,17.93,32.72,886434,33,19937,-66
2020-04-08 11:00:26,18.11,18.11,18.11,33.87,887382,33,20246,-66
2020-04-08 11:01:16,17.94,17.94,17.94,35.90,889479,33,19963,-66
2020-04-08 11:02:07,18.08,18.08,18.08,34.48,885644,33,19946,-66
2020-04-08 11:02:58,18.28,18.28,18.28,33.10,886967,33,19956,-65
2020-04-08 11:03:49,18.25,18.25,18.25,32.72,887676,33,20021,-66
2020-04-08 11:04:40,18.42,18.42,18.42,32.53,888785,33,19964,-66
2020-04-08 11:05:30,18.49,18.49,18.49,32.01,886788,33,19953,-66
2020-04-08 11:06:22,18.29,18.29,18.29,32.67,888043,33,19941,-66
2020-04-08 11:07:13,17.72,17.72,17.72,33.41,886859,33,20012,-66
2020-04-08 11:08:03,17.49,17.49,17.49,34.47,886750,33,19941,-66
2020-04-08 11:08:35,17.56,17.56,17.56,34.25,882838,33,19949,-66
2020-04-08 11:09:31,17.49,17.49,17.49,33.62,883804,33,19965,-66
2020-04-08 11:10:21,17.64,17.64,17.64,33.23,886946,33,20300,-66
2020-04-08 11:11:15,18.06,18.06,18.06,32.21,888435,33,19965,-66
2020-04-08 11:12:05,18.31,18.31,18.31,32.31,885231,33,20022,-66
2020-04-08 11:12:56,18.49,18.49,18.49,32.37,886938,33,20408,-66
2020-04-08 11:13:46,18.68,18.68,18.68,31.40,887831,33,19941,-66
2020-04-08 11:14:37,18.40,18.40,18.40,32.97,886733,33,19937,-65
2020-04-08 11:15:32,18.02,18.02,18.02,33.27,886949,33,19960,-66
2020-04-08 11:16:22,18.17,18.17,18.17,33.16,888295,33,20328,-66
2020-04-08 11:17:26,18.35,18.35,18.35,32.07,885324,33,19946,-66
2020-04-08 11:18:17,18.59,18.59,18.59,31.24,886492,33,20043,-66
2020-04-08 11:19:07,18.82,18.82,18.82,31.39,889094,33,19941,-66
2020-04-08 11:19:58,18.83,18.83,18.83,30.72,888779,33,19948,-66
2020-04-08 11:20:59,18.97,18.97,18.97,31.00,886733,33,20346,-66
2020-04-08 11:21:50,19.17,19.17,19.17,30.40,886217,33,19949,-66
2020-04-08 11:22:47,19.41,19.41,19.41,29.61,886900,33,20005,-66
2020-04-08 11:23:39,19.17,19.17,19.17,30.76,886843,33,19937,-66
2020-04-08 11:24:30,19.41,19.41,19.41,29.62,888869,33,19993,-66
2020-04-08 11:25:21,19.29,19.29,19.29,29.97,890103,33,19968,-66
2020-04-08 11:26:12,19.47,19.47,19.47,29.10,890077,33,19957,-66
2020-04-08 11:27:03,19.44,19.44,19.44,30.01,890024,33,19938,-66
2020-04-08 11:27:54,19.46,19.46,19.46,30.44,883581,33,19942,-66
2020-04-08 11:28:44,19.61,19.61,19.61,30.12,880855,33,20355,-66
2020-04-08 11:29:35,19.58,19.58,19.58,30.51,882426,33,19955,-66
2020-04-08 11:30:28,19.87,19.87,19.87,29.17,886759,33,19989,-66
2020-04-08 11:31:19,19.64,19.64,19.64,31.37,886910,33,19949,-66
2020-04-08 11:32:10,20.12,20.12,20.12,28.38,883755,33,19972,-66
2020-04-08 11:33:00,19.90,19.90,19.90,31.51,881893,33,20013,-66
2020-04-08 11:33:54,19.84,19.84,19.84,29.75,885773,33,20013,-66
2020-04-08 11:34:44,19.89,19.89,19.89,30.97,890844,33,20313,-67
2020-04-08 11:35:35,20.07,20.07,20.07,29.26,889794,33,20324,-67
2020-04-08 11:36:27,20.62,20.62,20.62,28.32,886753,33,20360,-67
2020-04-08 11:37:17,20.41,20.41,20.41,30.94,887998,33,19964,-67
2020-04-08 11:38:08,20.69,20.69,20.69,28.47,889838,33,20363,-66
2020-04-08 11:38:58,20.44,20.44,20.44,28.62,887803,33,20017,-66
2020-04-08 11:39:56,20.60,20.60,20.60,27.91,889863,33,19937,-66
2020-04-08 11:40:47,20.58,20.58,20.58,27.51,888658,33,19954,-66
2020-04-08 11:41:38,20.61,20.61,20.61,28.26,886648,33,20393,-66
2020-04-08 11:42:31,20.94,20.94,20.94,27.10,885247,33,19986,-66
2020-04-08 11:43:22,20.25,20.25,20.25,29.02,888444,33,19937,-66
2020-04-08 11:44:13,20.44,20.44,20.44,28.67,890043,33,20310,-67
2020-04-08 11:45:05,20.92,20.92,20.92,30.84,890094,33,20311,-66
2020-04-08 11:45:56,20.70,20.70,20.70,30.52,888284,33,19941,-66
2020-04-08 11:46:46,20.18,20.18,20.18,29.75,887288,33,19967,-66
2020-04-08 11:47:37,20.07,20.07,20.07,29.16,885110,33,19941,-66
2020-04-08 11:48:27,20.19,20.19,20.19,29.43,885098,33,19973,-66
2020-04-08 11:49:18,20.13,20.13,20.13,29.23,887757,33,20430,-66
2020-04-08 11:50:08,20.68,20.68,20.68,30.34,887574,33,19941,-66
2020-04-08 11:50:59,20.62,20.62,20.62,32.18,889781,33,20004,-66
2020-04-08 11:51:49,20.97,20.97,20.97,31.66,890766,33,19949,-66
2020-04-08 11:52:40,20.96,20.96,20.96,30.11,889770,33,19955,-66
2020-04-08 11:53:31,20.83,20.83,20.83,29.50,889696,33,20283,-66
2020-04-08 11:54:21,21.17,21.17,21.17,29.10,890871,33,19953,-66
2020-04-08 11:55:12,21.41,21.41,21.41,29.41,889653,33,19957,-66
2020-04-08 11:56:02,21.47,21.47,21.47,28.86,889795,33,20347,-66
2020-04-08 11:56:53,21.45,21.45,21.45,27.68,890926,33,20356,-66
2020-04-08 11:57:43,21.41,21.41,21.41,27.98,892974,33,19941,-66
2020-04-08 11:58:34,21.91,21.91,21.91,26.64,892945,33,19996,-66
2020-04-08 11:59:29,22.24,22.24,22.24,26.56,889712,33,19944,-66
2020-04-08 12:00:22,22.15,22.15,22.15,26.75,889778,33,19963,-66
2020-04-08 12:01:16,21.80,21.80,21.80,27.12,891329,33,19997,-66
2020-04-08 12:02:10,21.76,21.76,21.76,28.86,889689,33,20330,-66
2020-04-08 12:03:00,20.88,20.88,20.88,26.78,886659,33,20000,-66
2020-04-08 12:03:51,21.65,21.65,21.65,26.76,886727,33,19938,-67
2020-04-08 12:04:42,22.28,22.28,22.28,26.23,887389,33,20001,-66
2020-04-08 12:05:33,22.40,22.40,22.40,26.08,889600,33,19941,-66
2020-04-08 12:06:24,22.74,22.74,22.74,25.01,887836,33,19960,-67
2020-04-08 12:07:17,22.69,22.69,22.69,26.47,889702,33,19937,-66
2020-04-08 12:08:08,22.16,22.16,22.16,25.52,887995,33,19961,-67
2020-04-08 12:08:58,21.71,21.71,21.71,26.12,889860,33,19952,-66
2020-04-08 12:09:30,21.70,21.70,21.70,26.73,890875,33,19959,-66
2020-04-08 12:10:01,21.60,21.60,21.60,26.32,892956,33,19941,-67
2020-04-08 12:10:41,21.89,21.89,21.89,25.92,893074,33,19953,-67
2020-04-08 12:11:35,22.02,22.02,22.02,28.11,889471,33,19992,-66
2020-04-08 12:12:26,22.81,22.81,22.81,24.15,889843,33,19938,-66
2020-04-08 12:13:16,23.54,23.54,23.54,24.08,884625,33,19945,-66
2020-04-08 12:14:07,24.33,24.33,24.33,23.35,886736,33,19938,-66
2020-04-08 12:14:58,24.17,24.17,24.17,24.97,889034,33,19967,-66
2020-04-08 12:15:49,23.13,23.13,23.13,23.79,889609,33,20019,-66
2020-04-08 12:16:40,23.42,23.42,23.42,23.89,840396,33,1654922,-67
2020-04-08 12:17:31,23.01,23.01,23.01,23.77,887842,33,19953,-67
2020-04-08 12:18:22,22.22,22.22,22.22,25.12,889735,33,20342,-67
2020-04-08 12:19:13,22.21,22.21,22.21,25.30,887796,33,20311,-66
2020-04-08 12:20:04,22.81,22.81,22.81,23.95,886609,33,20378,-67
2020-04-08 12:20:54,23.69,23.69,23.69,26.99,886634,33,19949,-67
2020-04-08 12:21:48,23.22,23.22,23.22,25.60,887460,33,19957,-67
2020-04-08 12:22:38,23.19,23.19,23.19,24.23,886732,33,19937,-66
2020-04-08 12:23:29,22.78,22.78,22.78,25.06,887883,33,19942,-66
2020-04-08 12:24:20,23.32,23.32,23.32,23.53,890676,33,19957,-67
2020-04-08 12:25:10,23.21,23.21,23.21,23.91,889525,33,19955,-67
2020-04-08 12:26:01,24.02,24.02,24.02,23.35,886489,33,19976,-67
2020-04-08 12:26:52,24.02,24.02,24.02,24.33,887741,33,19968,-67
2020-04-08 12:27:42,24.68,24.68,24.68,21.63,890662,33,20308,-67
2020-04-08 12:28:33,24.96,24.96,24.96,20.98,886238,33,19956,-67
2020-04-08 12:29:10,24.65,24.65,24.65,24.47,883611,33,19968,-67
2020-04-08 12:30:01,24.31,24.31,24.31,21.67,886784,33,19960,-66
2020-04-08 12:30:52,24.55,24.55,24.55,21.89,886665,33,19997,-67
2020-04-08 12:31:42,25.32,25.32,25.32,21.37,887583,33,20013,-67
2020-04-08 12:32:33,24.77,24.77,24.77,21.41,890832,33,19941,-67
2020-04-08 12:33:27,23.12,23.12,23.12,24.16,889513,33,19942,-66
2020-04-08 12:34:18,22.30,22.30,22.30,24.22,889781,33,19937,-66
2020-04-08 12:35:08,23.02,23.02,23.02,24.62,891151,33,19984,-66
2020-04-08 12:36:02,23.22,23.22,23.22,24.53,892582,33,19949,-67
2020-04-08 12:36:56,22.92,22.92,22.92,23.91,889505,33,19979,-67
2020-04-08 12:37:48,23.37,23.37,23.37,23.00,889574,33,20007,-67
2020-04-08 12:38:42,23.08,23.08,23.08,26.11,892484,33,20411,-67
2020-04-08 12:39:22,23.34,23.34,23.34,25.82,889138,33,19968,-67
2020-04-08 12:40:32,23.29,23.29,23.29,24.24,886727,33,19956,-67
2020-04-08 12:41:32,23.93,23.93,23.93,24.12,886561,33,20022,-67
2020-04-08 12:42:24,23.58,23.58,23.58,23.22,886382,33,20340,-67
2020-04-08 12:43:17,23.27,23.27,23.27,22.78,888724,33,19997,-67
2020-04-08 12:44:13,24.08,24.08,24.08,21.95,891019,33,19941,-67
2020-04-08 12:45:11,24.71,24.71,24.71,22.36,892613,33,19936,-67
2020-04-08 12:46:11,24.12,24.12,24.12,23.25,892676,33,19937,-67
2020-04-08 12:47:18,23.74,23.74,23.74,20.89,892839,33,19955,-67
2020-04-08 12:48:17,25.04,25.04,25.04,19.83,889699,33,19941,-66
2020-04-08 12:49:18,24.25,24.25,24.25,21.78,886538,33,19968,-67
2020-04-08 12:50:18,24.85,24.85,24.85,19.57,889438,33,19941,-66
2020-04-08 12:51:19,26.26,26.26,26.26,18.06,889635,33,20064,-66
2020-04-08 12:52:24,24.71,24.71,24.71,20.84,889395,33,19960,-67
2020-04-08 12:53:35,24.19,24.19,24.19,21.95,886576,33,19953,-67
2020-04-08 12:54:35,24.94,24.94,24.94,20.23,886556,33,19949,-68
2020-04-08 12:55:35,25.20,25.20,25.20,20.13,886495,33,19957,-66
2020-04-08 12:56:35,23.49,23.49,23.49,23.90,886543,33,20272,-66
2020-04-08 12:57:35,23.54,23.54,23.54,22.85,892637,33,19979,-67
2020-04-08 12:58:31,24.28,24.28,24.28,21.12,889590,33,19957,-66
2020-04-08 12:59:28,24.39,24.39,24.39,22.71,889627,33,19945,-67
2020-04-08 13:00:29,24.23,24.23,24.23,22.55,892075,33,19955,-66
2020-04-08 13:01:25,25.27,25.27,25.27,21.55,892929,33,20274,-66
2020-04-08 13:02:21,26.22,26.22,26.22,18.95,889460,33,19991,-66
2020-04-08 13:03:11,25.36,25.36,25.36,21.09,886473,33,20272,-67
2020-04-08 13:04:02,24.65,24.65,24.65,21.63,888073,33,19938,-67
2020-04-08 13:04:53,25.35,25.35,25.35,19.16,890436,33,20307,-66
2020-04-08 13:05:44,24.46,24.46,24.46,20.61,892422,33,20273,-66
2020-04-08 13:06:35,25.50,25.50,25.50,19.47,889121,33,19941,-67
2020-04-08 13:07:25,25.06,25.06,25.06,22.67,889557,33,19936,-67
2020-04-08 13:08:16,23.99,23.99,23.99,20.84,886480,33,19941,-67
2020-04-08 13:09:06,24.21,24.21,24.21,20.99,883460,33,19958,-66
2020-04-08 13:09:58,23.72,23.72,23.72,21.83,882651,33,19942,-66
2020-04-08 13:10:51,23.92,23.92,23.92,21.99,887591,33,20344,-67
2020-04-08 13:11:42,24.20,24.20,24.20,20.91,890435,33,20407,-67
2020-04-08 13:12:32,24.85,24.85,24.85,20.50,889461,33,19941,-67
2020-04-08 13:13:23,24.87,24.87,24.87,22.44,886428,33,19993,-67
2020-04-08 13:14:15,24.48,24.48,24.48,21.83,887271,33,20017,-66
2020-04-08 13:14:46,24.51,24.51,24.51,21.68,887477,33,19989,-67
2020-04-08 13:15:47,24.23,24.23,24.23,21.55,889547,33,19976,-67
2020-04-08 13:16:18,24.14,24.14,24.14,22.40,886489,33,19978,-67
2020-04-08 13:17:08,24.42,24.42,24.42,21.82,886572,33,19954,-67
2020-04-08 13:17:59,24.99,24.99,24.99,20.17,886357,33,19941,-67
2020-04-08 13:18:50,24.98,24.98,24.98,19.62,892528,33,19971,-66
2020-04-08 13:19:40,24.54,24.54,24.54,20.40,889199,33,19980,-67
2020-04-08 13:20:31,24.66,24.66,24.66,20.48,889100,33,19937,-67
2020-04-08 13:21:21,25.73,25.73,25.73,19.45,887498,33,19989,-67
2020-04-08 13:22:13,25.95,25.95,25.95,19.28,886379,33,19952,-67
2020-04-08 13:23:04,26.79,26.79,26.79,17.58,887535,33,19964,-67
2020-04-08 13:23:55,25.37,25.37,25.37,18.83,887705,33,19965,-67
2020-04-08 13:24:46,25.08,25.08,25.08,20.63,889360,33,19955,-66
2020-04-08 13:25:37,25.07,25.07,25.07,20.12,887355,33,20354,-67
2020-04-08 13:26:27,24.74,24.74,24.74,20.55,886409,33,19942,-66
2020-04-08 13:27:20,24.52,24.52,24.52,20.35,883346,33,19942,-66
2020-04-08 13:28:10,24.92,24.92,24.92,19.86,885826,33,19956,-67
2020-04-08 13:29:01,24.42,24.42,24.42,22.03,886605,33,19957,-66
2020-04-08 13:29:41,24.92,24.92,24.92,20.06,887473,33,20316,-67
2020-04-08 13:30:32,24.87,24.87,24.87,20.58,886538,33,19952,-67
2020-04-08 13:31:23,24.52,24.52,24.52,19.80,886330,33,19953,-66
2020-04-08 13:32:16,24.55,24.55,24.55,20.35,881628,33,20005,-67
2020-04-08 13:33:07,24.92,24.92,24.92,19.67,886475,33,20400,-67
2020-04-08 13:33:58,25.96,25.96,25.96,18.28,887298,33,19956,-67
2020-04-08 13:34:49,26.44,26.44,26.44,17.57,889411,33,19937,-67
2020-04-08 13:35:20,25.89,25.89,25.89,18.41,886276,33,20009,-67
2020-04-08 13:36:00,25.09,25.09,25.09,19.15,886275,33,20443,-67
2020-04-08 13:36:50,25.00,25.00,25.00,20.11,886508,33,20004,-67
2020-04-08 13:37:28,24.69,24.69,24.69,22.14,886489,33,19941,-67
2020-04-08 13:38:07,24.03,24.03,24.03,21.72,883495,33,19945,-67
2020-04-08 13:38:44,24.40,24.40,24.40,20.26,881248,33,19972,-67
2020-04-08 13:39:25,24.01,24.01,24.01,20.50,886230,33,20000,-67
2020-04-08 13:40:05,24.71,24.71,24.71,19.87,889054,33,19941,-67
2020-04-08 13:40:45,24.92,24.92,24.92,20.93,883259,33,20386,-67
2020-04-08 13:41:25,24.70,24.70,24.70,20.11,883286,33,20026,-67
2020-04-08 13:42:05,25.23,25.23,25.23,19.72,883511,33,19941,-67
2020-04-08 13:42:45,24.54,24.54,24.54,20.69,883302,33,20000,-67
2020-04-08 13:43:26,23.75,23.75,23.75,22.58,883297,33,19942,-67
2020-04-08 13:44:18,23.98,23.98,23.98,21.98,880532,33,19982,-67
2020-04-08 13:45:11,24.78,24.78,24.78,20.13,883674,33,20372,-67
2020-04-08 13:45:51,23.94,23.94,23.94,21.40,889121,33,20340,-67
2020-04-08 13:46:42,24.42,24.42,24.42,21.42,886406,33,19989,-67
2020-04-08 13:47:42,24.13,24.13,24.13,22.19,883401,33,20297,-67
2020-04-08 13:48:33,24.07,24.07,24.07,20.41,887499,33,20351,-67
2020-04-08 13:49:24,24.78,24.78,24.78,19.05,891337,33,19947,-67
2020-04-08 13:50:15,25.65,25.65,25.65,19.11,892476,33,19937,-67
2020-04-08 13:51:06,25.48,25.48,25.48,18.95,889440,33,19992,-67
2020-04-08 13:51:46,23.81,23.81,23.81,20.31,889424,33,19980,-67
2020-04-08 13:52:37,24.71,24.71,24.71,19.71,889491,33,19993,-67
2020-04-08 13:53:28,24.49,24.49,24.49,20.94,889347,33,19949,-67
2020-04-08 13:54:19,24.89,24.89,24.89,19.09,886358,33,19980,-67
2020-04-08 13:55:10,25.10,25.10,25.10,19.75,884146,33,19949,-67
2020-04-08 13:56:00,25.90,25.90,25.90,18.05,884360,33,20005,-67
2020-04-08 13:56:51,26.14,26.14,26.14,17.62,884637,33,20297,-67
2020-04-08 13:57:42,26.39,26.39,26.39,17.60,883305,33,19964,-67
2020-04-08 13:58:32,25.50,25.50,25.50,19.44,881437,33,19949,-67
2020-04-08 13:59:23,24.08,24.08,24.08,20.01,885430,33,19941,-67
2020-04-08 14:00:13,23.96,23.96,23.96,20.82,884323,33,19941,-67
2020-04-08 14:01:05,24.04,24.04,24.04,20.29,883383,33,20070,-67
2020-04-08 14:01:55,25.18,25.18,25.18,20.46,885611,33,19957,-67
2020-04-08 14:02:35,25.17,25.17,25.17,18.96,887463,33,19937,-67
2020-04-08 14:03:26,24.80,24.80,24.80,22.34,883334,33,19937,-67
2020-04-08 14:04:16,24.73,24.73,24.73,19.92,883434,33,19984,-67
2020-04-08 14:05:07,25.08,25.08,25.08,20.23,886387,33,20284,-68
2020-04-08 14:05:58,24.06,24.06,24.06,20.44,882945,33,19942,-67
2020-04-08 14:06:48,23.29,23.29,23.29,21.21,885589,33,19941,-67
2020-04-08 14:07:50,24.03,24.03,24.03,20.81,890395,33,19956,-67
2020-04-08 14:08:30,24.74,24.74,24.74,20.70,892417,33,20259,-67
2020-04-08 14:09:20,24.44,24.44,24.44,20.29,889192,33,20004,-67
2020-04-08 14:10:13,24.51,24.51,24.51,20.43,889358,33,19945,-67
2020-04-08 14:11:05,25.11,25.11,25.11,19.93,890802,33,19947,-67
2020-04-08 14:11:55,25.48,25.48,25.48,19.12,889373,33,20383,-67
2020-04-08 14:12:47,26.24,26.24,26.24,17.98,889379,33,19948,-67
2020-04-08 14:13:38,26.22,26.22,26.22,16.90,890631,33,19942,-68
2020-04-08 14:14:29,26.12,26.12,26.12,17.33,889216,33,19937,-67
2020-04-08 14:15:19,27.03,27.03,27.03,16.28,886372,33,19945,-67
2020-04-08 14:16:12,27.04,27.04,27.04,16.14,884522,33,19950,-67
2020-04-08 14:17:02,27.14,27.14,27.14,16.03,884614,33,19973,-67
2020-04-08 14:17:53,27.50,27.50,27.50,15.99,886137,33,20008,-67
2020-04-08 14:18:46,27.56,27.56,27.56,15.54,885460,33,19948,-67
2020-04-08 14:19:37,27.49,27.49,27.49,15.41,889334,33,20025,-67
2020-04-08 14:20:35,25.91,25.91,25.91,17.95,890762,33,20328,-67
2020-04-08 14:21:26,24.75,24.75,24.75,18.99,889404,33,19957,-67
2020-04-08 14:22:17,25.10,25.10,25.10,18.71,886343,33,19952,-67
2020-04-08 14:23:07,24.74,24.74,24.74,19.35,887672,33,19937,-67
2020-04-08 14:23:58,25.07,25.07,25.07,18.32,890533,33,20081,-67
2020-04-08 14:24:49,25.07,25.07,25.07,19.16,892338,33,19936,-67
2020-04-08 14:25:40,25.92,25.92,25.92,17.69,889364,33,20325,-67
2020-04-08 14:26:31,25.61,25.61,25.61,18.29,889447,33,19945,-67
2020-04-08 14:27:22,25.55,25.55,25.55,18.50,887504,33,20000,-67
2020-04-08 14:28:13,25.67,25.67,25.67,18.24,889499,33,19985,-67
2020-04-08 14:29:05,26.38,26.38,26.38,16.88,890782,33,20092,-67
2020-04-08 14:29:56,26.87,26.87,26.87,16.82,889354,33,20036,-67
2020-04-08 14:30:47,27.14,27.14,27.14,16.24,886305,33,19957,-67
2020-04-08 14:31:27,26.50,26.50,26.50,17.97,887519,33,19937,-67
2020-04-08 14:32:18,27.06,27.06,27.06,16.28,880490,33,19942,-67
2020-04-08 14:33:09,26.45,26.45,26.45,18.41,883597,33,19941,-67
2020-04-08 14:34:00,25.51,25.51,25.51,17.49,883940,33,20056,-67
2020-04-08 14:34:51,24.81,24.81,24.81,19.40,889412,33,19950,-67
2020-04-08 14:35:41,25.38,25.38,25.38,18.41,887425,33,19941,-67
2020-04-08 14:36:32,26.11,26.11,26.11,16.96,889775,33,20000,-67
2020-04-08 14:37:23,26.43,26.43,26.43,16.45,891049,33,19984,-67
2020-04-08 14:38:14,26.14,26.14,26.14,17.02,888931,33,19956,-67
2020-04-08 14:39:04,26.68,26.68,26.68,17.64,886850,33,19953,-67
2020-04-08 14:39:56,26.19,26.19,26.19,17.91,887980,33,19957,-65
2020-04-08 14:40:47,25.66,25.66,25.66,18.01,885740,33,19941,-65
2020-04-08 14:41:38,25.64,25.64,25.64,19.03,885115,33,19946,-67
2020-04-08 14:42:32,24.87,24.87,24.87,18.95,889343,33,19975,-67
2020-04-08 14:43:24,24.63,24.63,24.63,19.36,893214,33,19936,-67
2020-04-08 14:44:15,24.39,24.39,24.39,20.37,886915,33,19968,-67
2020-04-08 14:45:13,24.01,24.01,24.01,20.83,886926,33,19945,-68
2020-04-08 14:46:04,23.46,23.46,23.46,23.07,890121,33,19938,-67
2020-04-08 14:46:55,23.07,23.07,23.07,21.37,889942,33,19937,-67
2020-04-08 14:47:49,23.95,23.95,23.95,20.64,889814,33,19949,-67
2020-04-08 14:48:40,24.34,24.34,24.34,20.93,887837,33,19942,-67
2020-04-08 14:49:31,24.52,24.52,24.52,20.84,886723,33,19996,-68
2020-04-08 14:50:24,23.78,23.78,23.78,20.69,883936,33,19938,-67
2020-04-08 14:51:15,24.68,24.68,24.68,19.55,886658,33,20292,-67
2020-04-08 14:52:06,24.46,24.46,24.46,21.63,886829,33,20379,-67
2020-04-08 14:52:56,24.07,24.07,24.07,21.62,885000,33,19963,-67
2020-04-08 14:53:47,24.82,24.82,24.82,19.30,883675,33,19969,-67
2020-04-08 14:54:37,25.50,25.50,25.50,18.14,886059,33,19957,-67
2020-04-08 14:55:29,24.93,24.93,24.93,19.97,891072,33,19959,-67
2020-04-08 14:56:19,24.12,24.12,24.12,20.45,889980,33,20015,-67
2020-04-08 14:57:10,24.63,24.63,24.63,19.63,889921,33,19948,-67
2020-04-08 14:58:02,24.77,24.77,24.77,18.92,887897,33,19952,-67
2020-04-08 14:58:53,24.54,24.54,24.54,19.81,886808,33,19960,-67
2020-04-08 14:59:44,24.48,24.48,24.48,19.11,888049,33,19948,-67
2020-04-08 15:00:42,24.09,24.09,24.09,19.63,887840,33,19942,-67
2020-04-08 15:02:35,23.85,23.85,23.85,19.72,886836,33,20069,-67
2020-04-08 15:03:26,23.20,23.20,23.20,21.48,889022,33,19957,-67
2020-04-08 15:04:16,23.50,23.50,23.50,21.74,892317,33,19988,-67
2020-04-08 15:05:07,23.49,23.49,23.49,20.24,889719,33,19936,-67
2020-04-08 15:05:58,23.26,23.26,23.26,20.74,889740,33,19937,-67
2020-04-08 15:06:49,22.70,22.70,22.70,21.78,889863,33,19953,-67
2020-04-08 15:07:40,22.50,22.50,22.50,22.45,889769,33,20410,-67
2020-04-08 15:08:18,23.22,23.22,23.22,21.85,891162,33,19997,-67
2020-04-08 15:09:08,23.30,23.30,23.30,22.55,893104,33,19963,-67
2020-04-08 15:09:40,22.83,22.83,22.83,20.79,889803,33,20328,-67
2020-04-08 15:10:33,22.82,22.82,22.82,21.06,886822,33,19952,-67
2020-04-08 15:11:27,23.22,23.22,23.22,20.50,886560,33,19952,-65
2020-04-08 15:12:18,23.64,23.64,23.64,19.83,889538,33,19972,-67
2020-04-08 15:13:11,24.08,24.08,24.08,19.60,883786,33,19949,-67
2020-04-08 15:14:06,23.42,23.42,23.42,20.43,882028,33,19964,-67
2020-04-08 15:14:57,23.02,23.02,23.02,21.16,887469,33,19948,-67
2020-04-08 15:15:49,22.92,22.92,22.92,21.58,891461,33,19992,-67
2020-04-08 15:16:43,22.88,22.88,22.88,21.17,886463,33,19952,-67
2020-04-08 15:17:34,23.46,23.46,23.46,20.04,886840,33,20064,-67
2020-04-08 15:18:26,24.15,24.15,24.15,19.25,888094,33,20301,-67
2020-04-08 15:19:16,24.45,24.45,24.45,18.90,883695,33,19985,-67
2020-04-08 15:19:57,24.83,24.83,24.83,18.37,883736,33,19952,-67
2020-04-08 15:20:47,24.75,24.75,24.75,18.78,878053,33,19953,-67
2020-04-08 15:21:39,24.44,24.44,24.44,19.20,883796,33,19952,-67
2020-04-08 15:22:30,24.77,24.77,24.77,19.11,886088,33,19953,-67
2020-04-08 15:23:20,25.09,25.09,25.09,18.81,886378,33,19945,-67
2020-04-08 15:24:11,25.20,25.20,25.20,18.66,886742,33,20008,-67
2020-04-08 15:25:02,24.38,24.38,24.38,19.43,887963,33,20379,-67
2020-04-08 15:25:52,24.08,24.08,24.08,21.33,890966,33,19938,-68
2020-04-08 15:26:44,23.65,23.65,23.65,21.00,886866,33,19941,-68
2020-04-08 15:27:34,23.24,23.24,23.24,21.19,883708,33,19953,-67
2020-04-08 15:28:26,23.60,23.60,23.60,20.72,886188,33,20262,-67
2020-04-08 15:29:16,23.31,23.31,23.31,20.69,890957,33,19949,-67
2020-04-08 15:30:07,22.91,22.91,22.91,21.74,886742,33,20355,-68
2020-04-08 15:30:57,22.81,22.81,22.81,21.72,886796,33,19956,-68
2020-04-08 15:31:48,22.98,22.98,22.98,21.25,888874,33,19945,-67
2020-04-08 15:32:38,23.66,23.66,23.66,20.01,885731,33,19941,-67
2020-04-08 15:33:29,23.30,23.30,23.30,20.88,886603,33,19945,-67
2020-04-08 15:34:19,22.95,22.95,22.95,20.88,887689,33,19941,-67
2020-04-08 15:35:10,22.62,22.62,22.62,22.00,886878,33,19965,-67
2020-04-08 15:36:01,23.22,23.22,23.22,20.94,889769,33,19945,-67
2020-04-08 15:36:52,23.64,23.64,23.64,20.08,887835,33,19960,-67
2020-04-08 15:37:43,22.74,22.74,22.74,19.87,889646,33,20238,-67
2020-04-08 15:38:33,22.62,22.62,22.62,20.92,887883,33,19942,-67
2020-04-08 15:39:13,22.80,22.80,22.80,21.53,889812,33,19963,-68
2020-04-08 15:40:06,23.24,23.24,23.24,19.22,886836,33,19949,-67
2020-04-08 15:40:39,23.17,23.17,23.17,20.13,889736,33,19941,-67
2020-04-08 15:41:32,23.63,23.63,23.63,19.41,889720,33,20030,-67
2020-04-08 15:42:23,23.72,23.72,23.72,19.85,889512,33,20368,-67
2020-04-08 15:43:20,23.38,23.38,23.38,20.67,889902,33,20351,-67
2020-04-08 15:44:11,23.56,23.56,23.56,18.88,889412,33,19937,-67
2020-04-08 15:45:02,22.79,22.79,22.79,19.68,886747,33,20013,-67
2020-04-08 15:45:52,23.04,23.04,23.04,19.50,887680,33,20000,-67
2020-04-08 15:46:23,23.34,23.34,23.34,19.15,890955,33,19937,-67
2020-04-08 15:47:14,23.67,23.67,23.67,19.12,893038,33,20318,-67
2020-04-08 15:48:04,23.63,23.63,23.63,19.22,892446,33,19937,-67
2020-04-08 15:48:55,23.38,23.38,23.38,19.90,889614,33,19937,-67
2020-04-08 15:49:45,23.72,23.72,23.72,20.73,889584,33,19964,-67
2020-04-08 15:50:36,23.65,23.65,23.65,19.65,883622,33,19958,-68
2020-04-08 15:51:27,23.25,23.25,23.25,18.84,884741,33,20333,-67
2020-04-08 15:52:18,23.15,23.15,23.15,19.62,885966,33,20332,-67
2020-04-08 15:53:08,23.14,23.14,23.14,18.99,889790,33,19964,-67
2020-04-08 15:53:59,23.44,23.44,23.44,19.15,887777,33,19949,-67
2020-04-08 15:54:50,23.76,23.76,23.76,18.65,886514,33,19984,-67
2020-04-08 15:55:40,23.55,23.55,23.55,19.18,884579,33,19954,-67
2020-04-08 15:56:32,23.33,23.33,23.33,21.36,887922,33,19937,-67
2020-04-08 15:57:22,23.45,23.45,23.45,19.41,887744,33,19955,-67
2020-04-08 15:58:13,23.39,23.39,23.39,19.33,886732,33,19937,-67
2020-04-08 15:59:10,23.86,23.86,23.86,18.41,887867,33,20313,-67
2020-04-08 16:00:04,23.98,23.98,23.98,18.96,888366,33,19945,-67
2020-04-08 16:01:04,23.60,23.60,23.60,19.24,886609,33,19945,-67
2020-04-08 16:01:55,23.65,23.65,23.65,19.25,888943,33,19988,-67
2020-04-08 16:02:53,23.45,23.45,23.45,20.84,888693,33,19961,-67
2020-04-08 16:03:53,23.01,23.01,23.01,23.61,883473,33,19941,-67
2020-04-08 16:04:53,22.96,22.96,22.96,22.58,886357,33,19951,-67
2020-04-08 16:05:53,23.01,23.01,23.01,21.53,886518,33,19946,-67
2020-04-08 16:06:55,23.31,23.31,23.31,19.74,889380,33,19945,-68
2020-04-08 16:07:47,23.71,23.71,23.71,19.15,886585,33,19952,-67
2020-04-08 16:08:47,23.52,23.52,23.52,20.80,889097,33,20016,-67
2020-04-08 16:09:46,23.42,23.42,23.42,20.11,888620,33,19941,-68
2020-04-08 16:10:38,23.68,23.68,23.68,20.18,886625,33,20329,-67
2020-04-08 16:11:39,23.43,23.43,23.43,19.56,885757,33,19961,-68
2020-04-08 16:12:31,23.59,23.59,23.59,19.53,886000,33,20341,-67
2020-04-08 16:13:28,23.73,23.73,23.73,18.86,889841,33,19953,-67
2020-04-08 16:14:29,24.37,24.37,24.37,18.36,891822,33,19951,-67
2020-04-08 16:15:26,24.83,24.83,24.83,17.87,892946,33,19987,-67
2020-04-08 16:16:26,25.02,25.02,25.02,17.94,889512,33,19959,-67
2020-04-08 16:17:26,25.65,25.65,25.65,16.87,886622,33,19953,-67
2020-04-08 16:18:30,24.85,24.85,24.85,18.66,889606,33,20335,-67
2020-04-08 16:19:31,24.30,24.30,24.30,18.13,893014,33,20292,-66
2020-04-08 16:20:31,24.34,24.34,24.34,18.56,892870,33,19937,-66
2020-04-08 16:21:27,24.10,24.10,24.10,19.18,886586,33,20325,-66
2020-04-08 16:22:18,23.91,23.91,23.91,18.93,883681,33,19946,-66
2020-04-08 16:23:13,23.85,23.85,23.85,20.62,886948,33,19941,-66
2020-04-08 16:24:08,24.47,24.47,24.47,18.41,887783,33,19941,-66
2020-04-08 16:25:10,24.38,24.38,24.38,18.70,886606,33,19937,-67
2020-04-08 16:26:10,23.77,23.77,23.77,21.12,886252,33,19983,-66
2020-04-08 16:27:01,23.96,23.96,23.96,19.21,886646,33,20395,-66
2020-04-08 16:27:58,24.09,24.09,24.09,21.58,888830,33,20014,-66
2020-04-08 16:28:50,24.22,24.22,24.22,19.30,888501,33,20366,-66
2020-04-08 16:29:53,24.19,24.19,24.19,19.34,889585,33,19940,-66
2020-04-08 16:30:51,23.89,23.89,23.89,18.77,889046,33,20315,-66
2020-04-08 16:31:43,23.63,23.63,23.63,19.16,886543,33,20304,-66
2020-04-08 16:32:40,23.52,23.52,23.52,19.29,886555,33,20387,-66
2020-04-08 16:33:35,23.57,23.57,23.57,19.97,888366,33,20332,-66
2020-04-08 16:34:33,23.90,23.90,23.90,19.23,888745,33,19968,-66
2020-04-08 16:35:30,24.47,24.47,24.47,18.28,886538,33,19988,-66
2020-04-08 16:36:27,24.83,24.83,24.83,18.67,885933,33,19952,-66
2020-04-08 16:37:28,24.90,24.90,24.90,18.59,889042,33,19979,-66
2020-04-08 16:38:28,23.85,23.85,23.85,19.36,892598,33,20315,-66
2020-04-08 16:39:27,23.34,23.34,23.34,20.18,892889,33,20000,-66
2020-04-08 16:40:23,23.65,23.65,23.65,19.42,886164,33,19941,-66
2020-04-08 16:41:14,23.45,23.45,23.45,19.17,886646,33,20427,-66
2020-04-08 16:42:05,22.97,22.97,22.97,19.84,886675,33,20285,-66
2020-04-08 16:42:57,23.69,23.69,23.69,18.43,889644,33,20241,-66
2020-04-08 16:43:48,23.71,23.71,23.71,19.57,890803,33,19937,-66
2020-04-08 16:44:39,24.08,24.08,24.08,17.95,889656,33,20036,-66
2020-04-08 16:45:30,23.87,23.87,23.87,19.02,889600,33,19997,-66
2020-04-08 16:46:21,23.09,23.09,23.09,20.72,887591,33,19952,-66
2020-04-08 16:47:11,22.98,22.98,22.98,21.13,889591,33,19960,-66
2020-04-08 16:48:02,22.75,22.75,22.75,20.91,890676,33,19961,-66
2020-04-08 16:48:53,23.04,23.04,23.04,19.62,892968,33,19951,-66
2020-04-08 16:49:43,22.95,22.95,22.95,21.09,892885,33,19936,-66
2020-04-08 16:50:34,23.06,23.06,23.06,20.13,893065,33,19960,-66
2020-04-08 16:51:25,22.99,22.99,22.99,19.85,889503,33,19945,-66
2020-04-08 16:52:17,23.15,23.15,23.15,20.31,886145,33,19945,-66
2020-04-08 16:53:08,22.98,22.98,22.98,19.61,887804,33,20319,-66
2020-04-08 16:54:01,22.14,22.14,22.14,21.75,886517,33,19976,-66
2020-04-08 16:55:01,22.60,22.60,22.60,20.87,886412,33,19959,-66
2020-04-08 16:56:02,22.89,22.89,22.89,20.42,886528,33,19995,-66
2020-04-08 16:56:58,22.98,22.98,22.98,20.90,889680,33,20271,-66
2020-04-08 16:57:55,23.12,23.12,23.12,20.83,892399,33,19948,-66
2020-04-08 16:58:55,23.15,23.15,23.15,20.61,892961,33,19978,-66
2020-04-08 16:59:55,23.08,23.08,23.08,19.83,892795,33,20303,-66
2020-04-08 17:01:24,22.83,22.83,22.83,20.26,892839,33,19952,-66
2020-04-08 17:02:15,23.31,23.31,23.31,19.73,889439,33,20413,-66
2020-04-08 17:03:05,22.06,22.06,22.06,23.48,889627,33,19952,-66
2020-04-08 17:03:58,22.09,22.09,22.09,22.18,889463,33,20045,-65
2020-04-08 17:04:48,21.53,21.53,21.53,21.82,886536,33,19937,-66
2020-04-08 17:05:39,21.97,21.97,21.97,21.72,887591,33,19948,-66
2020-04-08 17:06:31,22.45,22.45,22.45,21.20,890487,33,19953,-66
2020-04-08 17:07:21,22.49,22.49,22.49,21.43,889423,33,20318,-66
2020-04-08 17:08:12,22.56,22.56,22.56,21.72,889658,33,19956,-66
2020-04-08 17:09:03,21.92,21.92,21.92,23.15,887387,33,19937,-66
2020-04-08 17:09:34,21.76,21.76,21.76,23.13,886465,33,19945,-66
2020-04-08 17:10:29,21.62,21.62,21.62,22.56,886481,33,19956,-66
2020-04-08 17:11:19,21.79,21.79,21.79,21.84,886468,33,19937,-66
2020-04-08 17:12:10,21.57,21.57,21.57,22.92,885085,33,19968,-66
2020-04-08 17:13:00,21.39,21.39,21.39,23.04,887718,33,19997,-66
2020-04-08 17:13:51,21.61,21.61,21.61,23.29,886591,33,19941,-66
2020-04-08 17:14:42,21.29,21.29,21.29,26.09,887596,33,19972,-66
2020-04-08 17:15:32,21.28,21.28,21.28,22.85,887378,33,19958,-66
2020-04-08 17:16:23,20.90,20.90,20.90,23.36,886186,33,20329,-66
2020-04-08 17:17:13,20.79,20.79,20.79,24.47,886572,33,19941,-66
2020-04-08 17:18:04,20.96,20.96,20.96,23.53,887596,33,19949,-66
2020-04-08 17:18:54,20.83,20.83,20.83,24.39,887427,33,19955,-66
2020-04-08 17:19:45,20.78,20.78,20.78,23.47,885920,33,19996,-66
2020-04-08 17:20:35,20.90,20.90,20.90,22.87,887606,33,20009,-66
2020-04-08 17:21:26,20.81,20.81,20.81,23.87,890649,33,19971,-66
2020-04-08 17:22:17,20.61,20.61,20.61,23.34,889436,33,19962,-66
2020-04-08 17:23:08,20.60,20.60,20.60,24.18,889440,33,19953,-66
2020-04-08 17:23:59,20.67,20.67,20.67,23.88,883399,33,19954,-66
2020-04-08 17:24:49,20.76,20.76,20.76,22.87,884676,33,19950,-66
2020-04-08 17:25:40,20.52,20.52,20.52,24.35,887258,33,19984,-66
2020-04-08 17:26:33,20.61,20.61,20.61,24.25,889557,33,20293,-66
2020-04-08 17:27:24,20.38,20.38,20.38,24.46,887728,33,20293,-66
2020-04-08 17:28:14,20.29,20.29,20.29,24.10,889562,33,20317,-66
2020-04-08 17:29:05,20.18,20.18,20.18,24.36,890652,33,19945,-66
2020-04-08 17:29:55,20.19,20.19,20.19,24.36,888379,33,19952,-66
2020-04-08 17:30:46,19.97,19.97,19.97,25.01,884614,33,20354,-66
2020-04-08 17:31:37,20.01,20.01,20.01,24.22,885914,33,19953,-66
2020-04-08 17:32:17,20.01,20.01,20.01,25.05,888527,33,19965,-66
2020-04-08 17:33:08,20.04,20.04,20.04,24.19,892605,33,19940,-66
2020-04-08 17:33:59,19.98,19.98,19.98,24.49,883386,33,20372,-65
2020-04-08 17:34:50,19.87,19.87,19.87,25.12,886502,33,19951,-65
2020-04-08 17:35:40,19.73,19.73,19.73,25.25,885681,33,19964,-65
2020-04-08 17:36:34,19.73,19.73,19.73,25.10,886426,33,20284,-65
2020-04-08 17:37:24,19.72,19.72,19.72,25.10,884784,33,19941,-65
2020-04-08 17:38:15,19.68,19.68,19.68,25.79,884775,33,19942,-65
2020-04-08 17:39:05,19.65,19.65,19.65,26.08,886392,33,19942,-65
2020-04-08 17:39:57,19.58,19.58,19.58,26.31,886089,33,19950,-65
2020-04-08 17:40:48,19.53,19.53,19.53,25.90,887429,33,19953,-65
2020-04-08 17:41:39,19.49,19.49,19.49,26.56,889354,33,19938,-65
2020-04-08 17:42:32,19.35,19.35,19.35,26.04,890430,33,19956,-65
2020-04-08 17:43:22,19.26,19.26,19.26,27.79,889352,33,19936,-65
2020-04-08 17:44:13,19.17,19.17,19.17,28.56,886258,33,19952,-65
2020-04-08 17:45:03,19.12,19.12,19.12,27.86,887151,33,19938,-65
2020-04-08 17:45:54,19.01,19.01,19.01,27.66,887225,33,19976,-65
2020-04-08 17:46:45,18.97,18.97,18.97,27.35,889451,33,19941,-66
2020-04-08 17:47:36,18.91,18.91,18.91,27.14,890560,33,19980,-66
2020-04-08 17:48:27,18.87,18.87,18.87,27.26,892762,33,20342,-66
2020-04-08 17:49:18,18.83,18.83,18.83,27.84,886378,33,19957,-66
2020-04-08 17:50:09,18.72,18.72,18.72,27.71,886530,33,20017,-66
2020-04-08 17:50:59,18.66,18.66,18.66,27.96,885535,33,19981,-66
2020-04-08 17:51:50,18.61,18.61,18.61,28.37,886220,33,19965,-66
2020-04-08 17:52:41,18.57,18.57,18.57,28.98,884537,33,19997,-66
2020-04-08 17:53:32,18.45,18.45,18.45,28.89,885986,33,19937,-66
2020-04-08 17:54:22,18.38,18.38,18.38,28.75,884290,33,19942,-68
2020-04-08 17:55:13,18.34,18.34,18.34,29.45,887371,33,19954,-66
2020-04-08 17:56:04,18.28,18.28,18.28,28.63,887180,33,20332,-66
2020-04-08 17:56:54,18.22,18.22,18.22,29.12,886412,33,19941,-66
2020-04-08 17:57:45,18.11,18.11,18.11,29.08,884209,33,19957,-66
2020-04-08 17:58:35,18.07,18.07,18.07,29.01,884099,33,19972,-66
2020-04-08 17:59:27,18.01,18.01,18.01,29.31,887454,33,19938,-66
2020-04-08 18:00:21,17.94,17.94,17.94,29.50,887443,33,19941,-66
2020-04-08 18:01:12,17.88,17.88,17.88,29.87,889434,33,20390,-66
2020-04-08 18:02:03,17.85,17.85,17.85,29.94,884611,33,20337,-66
2020-04-08 18:02:53,17.76,17.76,17.76,30.03,886286,33,19952,-65
2020-04-08 18:03:44,17.70,17.70,17.70,30.32,887294,33,20257,-66
2020-04-08 18:04:35,17.61,17.61,17.61,31.79,885389,33,19996,-66
2020-04-08 18:05:28,17.53,17.53,17.53,32.17,885779,33,19978,-66
2020-04-08 18:06:18,17.42,17.42,17.42,31.56,887541,33,19942,-65
2020-04-08 18:07:09,17.25,17.25,17.25,32.21,886025,33,19951,-66
2020-04-08 18:08:00,17.10,17.10,17.10,32.31,886277,33,20000,-66
2020-04-08 18:08:51,17.09,17.09,17.09,31.73,887415,33,19947,-65
2020-04-08 18:09:29,17.05,17.05,17.05,31.31,886304,33,19945,-66
2020-04-08 18:10:20,17.01,17.01,17.01,31.40,883273,33,19953,-66
2020-04-08 18:11:11,16.95,16.95,16.95,32.11,886370,33,20029,-66
2020-04-08 18:12:01,16.89,16.89,16.89,31.59,891118,33,20318,-66
2020-04-08 18:12:52,16.88,16.88,16.88,32.07,890041,33,19968,-65
2020-04-08 18:13:43,16.83,16.83,16.83,32.62,890129,33,19948,-66
2020-04-08 18:14:36,16.79,16.79,16.79,31.93,888220,33,20001,-66
2020-04-08 18:15:29,16.75,16.75,16.75,31.95,885493,33,19941,-65
2020-04-08 18:16:21,16.68,16.68,16.68,32.17,886970,33,19942,-65
2020-04-08 18:17:12,16.63,16.63,16.63,32.31,885374,33,19941,-65
2020-04-08 18:18:02,16.59,16.59,16.59,32.48,885154,33,20372,-65
2020-04-08 18:18:54,16.54,16.54,16.54,32.71,888144,33,19989,-65
2020-04-08 18:19:45,16.52,16.52,16.52,32.53,885240,33,20013,-66
2020-04-08 18:20:35,16.45,16.45,16.45,32.55,883993,33,19946,-65
2020-04-08 18:21:27,16.40,16.40,16.40,32.64,886038,33,19946,-65
2020-04-08 18:22:18,16.35,16.35,16.35,32.69,891384,33,19941,-65
2020-04-08 18:23:08,16.28,16.28,16.28,32.94,889951,33,19937,-65
2020-04-08 18:24:00,16.23,16.23,16.23,33.19,890132,33,19945,-65
2020-04-08 18:24:50,16.16,16.16,16.16,33.35,885228,33,20001,-66
2020-04-08 18:25:41,16.11,16.11,16.11,33.39,886849,33,19945,-65
2020-04-08 18:26:32,16.05,16.05,16.05,33.63,886017,33,19955,-65
2020-04-08 18:27:22,16.01,16.01,16.01,34.07,889687,33,19957,-66
2020-04-08 18:28:13,15.96,15.96,15.96,34.01,884936,33,19993,-66
2020-04-08 18:29:03,15.92,15.92,15.92,34.17,887168,33,19942,-66
2020-04-08 18:29:54,15.88,15.88,15.88,34.17,889193,33,19953,-65
2020-04-08 18:30:47,15.83,15.83,15.83,34.47,893280,33,19987,-66
2020-04-08 18:31:37,15.76,15.76,15.76,34.49,886799,33,20382,-66
2020-04-08 18:32:28,15.71,15.71,15.71,34.53,887023,33,20017,-65
2020-04-08 18:33:19,15.64,15.64,15.64,34.62,889048,33,19941,-65
2020-04-08 18:34:09,15.62,15.62,15.62,34.66,893008,33,19941,-66
2020-04-08 18:35:00,15.59,15.59,15.59,39.05,889994,33,19960,-65
2020-04-08 18:35:50,15.56,15.56,15.56,38.03,889645,33,19956,-66
2020-04-08 18:36:41,15.50,15.50,15.50,37.52,887555,33,19951,-66
2020-04-08 18:37:31,15.48,15.48,15.48,36.51,886963,33,19957,-65
2020-04-08 18:38:22,15.42,15.42,15.42,35.94,884632,33,19972,-65
2020-04-08 18:39:13,15.39,15.39,15.39,35.91,885073,33,20395,-65
2020-04-08 18:40:15,15.35,15.35,15.35,36.07,883930,33,19976,-65
2020-04-08 18:41:12,15.31,15.31,15.31,36.07,883225,33,20381,-65
2020-04-08 18:42:03,15.25,15.25,15.25,35.83,889686,33,19996,-65
2020-04-08 18:42:54,15.20,15.20,15.20,35.44,891755,33,19949,-65
2020-04-08 18:43:44,15.16,15.16,15.16,35.81,889885,33,20004,-65
2020-04-08 18:44:35,15.11,15.11,15.11,36.32,889993,33,19941,-65
2020-04-08 18:45:26,15.06,15.06,15.06,36.27,887892,33,19954,-65
2020-04-08 18:46:16,15.01,15.01,15.01,36.24,888845,33,19967,-65
2020-04-08 18:47:07,14.98,14.98,14.98,37.57,889261,33,19942,-65
2020-04-08 18:47:58,14.94,14.94,14.94,37.96,886768,33,20372,-65
2020-04-08 18:48:48,14.89,14.89,14.89,38.52,886935,33,20249,-65
2020-04-08 18:49:39,14.86,14.86,14.86,38.20,889097,33,19989,-65
2020-04-08 18:50:29,14.82,14.82,14.82,38.45,890016,33,20297,-65
2020-04-08 18:51:20,14.77,14.77,14.77,38.09,886956,33,19941,-65
2020-04-08 18:52:11,14.75,14.75,14.75,38.57,884677,33,20001,-65
2020-04-08 18:53:01,14.71,14.71,14.71,37.78,887987,33,20400,-65
2020-04-08 18:53:52,14.68,14.68,14.68,37.54,887578,33,20348,-65
2020-04-08 18:54:42,14.64,14.64,14.64,37.34,889881,33,19992,-65
2020-04-08 18:55:33,14.60,14.60,14.60,37.54,891006,33,19952,-65
2020-04-08 18:56:24,14.56,14.56,14.56,41.67,893265,33,19980,-65
2020-04-08 18:57:14,14.49,14.49,14.49,41.28,890070,33,19941,-65
2020-04-08 18:58:05,14.44,14.44,14.44,40.68,889850,33,19945,-65
2020-04-08 18:58:56,14.41,14.41,14.41,39.45,888099,33,19941,-65
2020-04-08 18:59:46,14.38,14.38,14.38,39.90,889845,33,19975,-65
2020-04-08 19:00:29,14.37,14.37,14.37,40.02,890875,33,19941,-65
2020-04-08 19:01:20,14.32,14.32,14.32,39.88,893296,33,20021,-65
2020-04-08 19:02:11,14.29,14.29,14.29,39.47,893351,33,20296,-65
2020-04-08 19:03:01,14.27,14.27,14.27,39.26,893311,33,19996,-65
2020-04-08 19:03:52,14.23,14.23,14.23,39.79,893191,33,19979,-65
2020-04-08 19:04:44,14.23,14.23,14.23,39.64,889917,33,19953,-65
2020-04-08 19:05:34,14.21,14.21,14.21,39.65,886816,33,19984,-65
2020-04-08 19:06:25,14.17,14.17,14.17,39.74,888100,33,19968,-65
2020-04-08 19:07:15,14.14,14.14,14.14,40.24,885972,33,19966,-65
2020-04-08 19:08:06,14.11,14.11,14.11,40.18,886069,33,20016,-65
2020-04-08 19:08:57,14.06,14.06,14.06,39.50,887857,33,19941,-65
2020-04-08 19:09:29,14.03,14.03,14.03,39.88,889800,33,19992,-65
2020-04-08 19:10:09,13.98,13.98,13.98,40.38,886989,33,19941,-65
2020-04-08 19:10:59,13.95,13.95,13.95,40.58,889505,33,19944,-65
2020-04-08 19:11:52,13.92,13.92,13.92,40.79,889804,33,19973,-65
2020-04-08 19:12:44,13.86,13.86,13.86,40.35,893110,33,20237,-65
2020-04-08 19:13:34,13.83,13.83,13.83,40.88,886784,33,19960,-65
2020-04-08 19:14:34,13.78,13.78,13.78,41.04,883907,33,19942,-65
2020-04-08 19:15:28,13.75,13.75,13.75,41.42,886990,33,19996,-65
2020-04-08 19:16:19,13.74,13.74,13.74,42.39,886771,33,19944,-65
2020-04-08 19:17:09,13.69,13.69,13.69,42.17,886435,33,19981,-65
2020-04-08 19:18:00,13.60,13.60,13.60,41.94,886737,33,19960,-65
2020-04-08 19:18:51,13.57,13.57,13.57,42.14,884939,33,19991,-65
2020-04-08 19:19:42,13.55,13.55,13.55,41.68,887954,33,19937,-65
2020-04-08 19:20:38,13.50,13.50,13.50,41.66,888006,33,19952,-65
2020-04-08 19:21:19,13.52,13.52,13.52,42.20,886827,33,19940,-65
2020-04-08 19:22:09,13.50,13.50,13.50,41.77,884580,33,19994,-65
2020-04-08 19:23:00,13.48,13.48,13.48,41.92,889747,33,19961,-65
2020-04-08 19:23:51,13.44,13.44,13.44,42.03,881903,33,20350,-65
2020-04-08 19:24:22,13.41,13.41,13.41,42.32,882694,33,19997,-65
2020-04-08 19:25:13,13.38,13.38,13.38,42.37,881089,33,19953,-65
2020-04-08 19:26:04,13.36,13.36,13.36,42.78,883331,33,20017,-65
2020-04-08 19:26:57,13.32,13.32,13.32,42.90,886350,33,19978,-65
2020-04-08 19:27:55,13.29,13.29,13.29,43.16,888127,33,19938,-65
2020-04-08 19:28:47,13.25,13.25,13.25,43.44,888770,33,19940,-65
2020-04-08 19:29:37,13.22,13.22,13.22,43.70,889808,33,19953,-65
2020-04-08 19:30:36,13.18,13.18,13.18,42.55,891137,33,19944,-65
2020-04-08 19:31:28,13.13,13.13,13.13,42.72,893063,33,19937,-65
2020-04-08 19:32:19,13.09,13.09,13.09,42.80,889904,33,19956,-65
2020-04-08 19:33:10,13.07,13.07,13.07,43.08,889855,33,19945,-65
2020-04-08 19:34:01,13.02,13.02,13.02,43.45,890953,33,19968,-65
2020-04-08 19:34:53,12.99,12.99,12.99,44.16,888241,33,19940,-65
2020-04-08 19:35:44,12.97,12.97,12.97,46.01,884820,33,20336,-65
2020-04-08 19:36:25,12.90,12.90,12.90,46.53,887916,33,19941,-65
2020-04-08 19:37:06,12.87,12.87,12.87,46.78,886867,33,19952,-65
2020-04-08 19:37:56,12.81,12.81,12.81,47.62,886565,33,20384,-65
2020-04-08 19:38:47,12.79,12.79,12.79,46.85,883903,33,19990,-65
2020-04-08 19:39:37,12.76,12.76,12.76,47.34,885807,33,20349,-65
2020-04-08 19:40:15,12.74,12.74,12.74,46.45,886372,33,19945,-65
2020-04-08 19:41:06,12.72,12.72,12.72,48.10,886873,33,20196,-65
2020-04-08 19:42:04,12.69,12.69,12.69,46.24,886576,33,20357,-65
2020-04-08 19:42:55,12.67,12.67,12.67,46.97,889415,33,19957,-65
2020-04-08 19:43:47,12.64,12.64,12.64,48.30,886584,33,20335,-65
2020-04-08 19:44:40,12.63,12.63,12.63,50.92,886891,33,19950,-65
2020-04-08 19:45:23,12.59,12.59,12.59,50.67,890274,33,19971,-65
2020-04-08 19:46:15,12.57,12.57,12.57,48.30,889765,33,19952,-65
2020-04-08 19:47:05,12.56,12.56,12.56,48.36,886341,33,20396,-65
2020-04-08 19:47:56,12.54,12.54,12.54,46.94,887816,33,20363,-65
2020-04-08 19:48:49,12.51,12.51,12.51,45.78,890949,33,19956,-65
2020-04-08 19:49:39,12.48,12.48,12.48,45.83,889667,33,19937,-65
2020-04-08 19:50:20,12.45,12.45,12.45,46.54,886762,33,19941,-65
2020-04-08 19:51:11,12.46,12.46,12.46,46.49,883851,33,19950,-65
2020-04-08 19:52:02,12.48,12.48,12.48,47.55,883525,33,20336,-65
2020-04-08 19:52:53,12.46,12.46,12.46,46.89,887945,33,19938,-65
2020-04-08 19:53:43,12.44,12.44,12.44,46.83,887695,33,19949,-65
2020-04-08 19:54:34,12.39,12.39,12.39,47.80,889832,33,19984,-65
2020-04-08 19:55:24,12.34,12.34,12.34,47.28,890946,33,19938,-65
2020-04-08 19:56:15,12.29,12.29,12.29,46.49,888810,33,20059,-65
2020-04-08 19:57:06,12.30,12.30,12.30,46.09,886723,33,20268,-65
2020-04-08 19:57:56,12.28,12.28,12.28,46.86,887668,33,19998,-65
2020-04-08 19:58:47,12.26,12.26,12.26,48.16,885761,33,19941,-65
2020-04-08 19:59:38,12.24,12.24,12.24,48.82,882890,33,19953,-65
2020-04-08 20:00:30,12.22,12.22,12.22,48.54,887895,33,19947,-65
2020-04-08 20:01:30,12.19,12.19,12.19,48.50,884890,33,19953,-65
2020-04-08 20:02:30,12.18,12.18,12.18,48.84,886718,33,19945,-65
2020-04-08 20:03:40,12.16,12.16,12.16,50.80,886468,33,19949,-65
2020-04-08 20:04:35,12.16,12.16,12.16,51.10,886858,33,19938,-65
2020-04-08 20:05:26,12.13,12.13,12.13,50.75,883588,33,19950,-65
2020-04-08 20:06:18,12.12,12.12,12.12,49.83,883718,33,19945,-65
2020-04-08 20:07:13,12.12,12.12,12.12,49.67,884961,33,19942,-65
2020-04-08 20:08:06,12.07,12.07,12.07,49.70,888298,33,19976,-65
2020-04-08 20:09:04,12.06,12.06,12.06,50.24,888480,33,20331,-65
2020-04-08 20:09:52,12.03,12.03,12.03,51.35,889674,33,19951,-65
2020-04-08 20:10:32,12.01,12.01,12.01,51.15,888353,33,20320,-65
2020-04-08 20:11:23,11.99,11.99,11.99,50.59,886577,33,19952,-65
2020-04-08 20:12:19,11.95,11.95,11.95,50.35,886605,33,20280,-65
2020-04-08 20:13:10,11.97,11.97,11.97,50.30,886765,33,19945,-65
2020-04-08 20:14:07,11.93,11.93,11.93,51.50,888333,33,19951,-65
2020-04-08 20:14:58,11.89,11.89,11.89,51.03,888439,33,19937,-65
2020-04-08 20:15:58,11.87,11.87,11.87,52.81,886554,33,20119,-65
2020-04-08 20:17:08,11.81,11.81,11.81,50.54,885657,33,20321,-65
2020-04-08 20:18:08,11.73,11.73,11.73,50.34,889717,33,19945,-65
2020-04-08 20:18:59,11.68,11.68,11.68,50.72,889669,33,19940,-65
2020-04-08 20:20:00,11.66,11.66,11.66,50.76,889234,33,19957,-65
2020-04-08 20:21:06,11.63,11.63,11.63,50.68,888918,33,19951,-65
2020-04-08 20:22:06,11.60,11.60,11.60,50.05,886580,33,19956,-65
2020-04-08 20:23:06,11.55,11.55,11.55,49.89,889658,33,19945,-65
2020-04-08 20:24:07,11.54,11.54,11.54,49.85,886615,33,19997,-65
2020-04-08 20:25:07,11.52,11.52,11.52,50.29,889735,33,20271,-65
2020-04-08 20:26:13,11.49,11.49,11.49,50.20,889482,33,19967,-65
2020-04-08 20:27:14,11.47,11.47,11.47,50.18,883717,33,19965,-65
2020-04-08 20:28:14,11.45,11.45,11.45,50.74,886723,33,19937,-65
2020-04-08 20:29:12,11.43,11.43,11.43,50.99,892600,33,19971,-65
2020-04-08 20:30:02,11.39,11.39,11.39,50.95,889594,33,19993,-65
2020-04-08 20:31:04,11.35,11.35,11.35,51.15,889812,33,19944,-65
2020-04-08 20:32:02,11.33,11.33,11.33,51.38,891397,33,19991,-65
2020-04-08 20:33:09,11.29,11.29,11.29,51.59,893043,33,19940,-65
2020-04-08 20:34:10,11.23,11.23,11.23,51.96,886516,33,19961,-64
2020-04-08 20:35:02,11.20,11.20,11.20,51.79,883713,33,20415,-65
2020-04-08 20:35:53,11.14,11.14,11.14,51.58,888085,33,19984,-65
2020-04-08 20:36:47,11.10,11.10,11.10,52.10,889657,33,19973,-65
2020-04-08 20:37:46,11.14,11.14,11.14,51.66,887840,33,19941,-65
2020-04-08 20:38:46,11.11,11.11,11.11,51.76,883560,33,20338,-65
2020-04-08 20:39:46,11.10,11.10,11.10,51.51,886091,33,19949,-65
2020-04-08 20:40:29,11.09,11.09,11.09,50.85,883436,33,19984,-65
2020-04-08 20:41:20,11.13,11.13,11.13,51.39,883752,33,19945,-65
2020-04-08 20:42:10,11.12,11.12,11.12,50.98,888669,33,20016,-65
2020-04-08 20:43:01,11.10,11.10,11.10,51.15,886620,33,19941,-65
2020-04-08 20:43:51,11.10,11.10,11.10,51.06,883523,33,19956,-65
2020-04-08 20:44:42,11.08,11.08,11.08,51.09,887724,33,20280,-65
2020-04-08 20:45:32,11.05,11.05,11.05,51.10,889473,33,20344,-65
2020-04-08 20:46:23,11.04,11.04,11.04,51.52,884572,33,20066,-65
2020-04-08 20:47:14,11.05,11.05,11.05,52.62,880773,33,19942,-65
2020-04-08 20:48:05,11.03,11.03,11.03,52.94,884773,33,19941,-65
2020-04-08 20:48:55,11.01,11.01,11.01,53.47,887608,33,19977,-65
2020-04-08 20:49:46,10.99,10.99,10.99,53.90,886501,33,19941,-65
2020-04-08 20:50:36,10.95,10.95,10.95,52.42,884550,33,19946,-64
2020-04-08 20:51:27,10.93,10.93,10.93,52.11,883211,33,19957,-65
2020-04-08 20:52:18,10.95,10.95,10.95,52.56,884676,33,19950,-65
2020-04-08 20:53:08,10.95,10.95,10.95,52.29,888964,33,19949,-65
2020-04-08 20:53:59,10.95,10.95,10.95,52.42,888782,33,20350,-65
2020-04-08 20:54:49,10.94,10.94,10.94,52.25,887818,33,19992,-65
2020-04-08 20:55:43,10.94,10.94,10.94,52.12,884760,33,20005,-65
2020-04-08 20:56:34,10.94,10.94,10.94,51.89,886480,33,19941,-65
2020-04-08 20:57:27,10.95,10.95,10.95,51.66,885379,33,19942,-65
2020-04-08 20:58:24,10.95,10.95,10.95,51.96,888342,33,19984,-66
2020-04-08 20:59:14,10.91,10.91,10.91,52.19,889911,33,19975,-65
2020-04-08 21:00:05,10.93,10.93,10.93,52.78,891390,33,19952,-65
2020-04-08 21:01:07,10.90,10.90,10.90,52.33,889526,33,19956,-65
2020-04-08 21:01:57,10.88,10.88,10.88,52.16,889470,33,19937,-65
2020-04-08 21:02:48,10.85,10.85,10.85,52.11,891965,33,20295,-65
2020-04-08 21:03:42,10.82,10.82,10.82,52.04,892739,33,19974,-65
2020-04-08 21:04:33,10.78,10.78,10.78,52.82,889641,33,20294,-65
2020-04-08 21:05:24,10.72,10.72,10.72,53.08,889289,33,19937,-65
2020-04-08 21:06:14,10.70,10.70,10.70,53.87,890712,33,19938,-64
2020-04-08 21:07:07,10.69,10.69,10.69,54.36,889430,33,19949,-65
2020-04-08 21:07:58,10.67,10.67,10.67,53.73,889556,33,19948,-65
2020-04-08 21:08:51,10.66,10.66,10.66,53.36,890767,33,20004,-65
2020-04-08 21:09:31,10.63,10.63,10.63,54.14,889347,33,19992,-65
2020-04-08 21:10:22,10.63,10.63,10.63,55.85,886676,33,19992,-65
2020-04-08 21:11:12,10.64,10.64,10.64,56.32,883557,33,20048,-65
2020-04-08 21:12:03,10.56,10.56,10.56,56.00,884558,33,19942,-65
2020-04-08 21:12:53,10.55,10.55,10.55,56.51,886413,33,20000,-65
2020-04-08 21:13:44,10.51,10.51,10.51,55.48,884464,33,19938,-65
2020-04-08 21:14:35,10.49,10.49,10.49,54.75,881642,33,19993,-65
2020-04-08 21:15:25,10.50,10.50,10.50,54.64,881536,33,19973,-66
2020-04-08 21:16:16,10.40,10.40,10.40,54.98,884529,33,20085,-65
2020-04-08 21:17:07,10.37,10.37,10.37,55.63,884641,33,19946,-65
2020-04-08 21:17:57,10.36,10.36,10.36,55.58,886359,33,20273,-65
2020-04-08 21:18:48,10.35,10.35,10.35,56.16,887576,33,19949,-65
2020-04-08 21:19:39,10.28,10.28,10.28,57.01,887551,33,19941,-65
2020-04-08 21:20:17,10.17,10.17,10.17,58.47,886524,33,19942,-65
2020-04-08 21:21:07,10.16,10.16,10.16,58.00,886431,33,19969,-65
2020-04-08 21:21:58,10.16,10.16,10.16,57.26,886316,33,19965,-65
2020-04-08 21:22:48,10.17,10.17,10.17,57.22,886507,33,20407,-65
2020-04-08 21:23:39,10.11,10.11,10.11,56.89,887548,33,20329,-65
2020-04-08 21:24:29,9.99,9.99,9.99,57.36,884521,33,19953,-65
2020-04-08 21:25:21,9.97,9.97,9.97,55.86,885956,33,20012,-65
2020-04-08 21:26:11,10.01,10.01,10.01,53.94,887656,33,20004,-66
2020-04-08 21:27:02,10.02,10.02,10.02,54.58,887533,33,19952,-65
2020-04-08 21:27:52,9.94,9.94,9.94,55.68,886358,33,20009,-65
2020-04-08 21:28:43,9.94,9.94,9.94,54.84,887155,33,20025,-65
2020-04-08 21:29:34,10.03,10.03,10.03,54.33,887591,33,20367,-65
2020-04-08 21:30:24,10.09,10.09,10.09,54.27,886347,33,19968,-65
2020-04-08 21:31:15,10.15,10.15,10.15,53.90,887534,33,19952,-65
2020-04-08 21:32:05,10.25,10.25,10.25,53.63,883416,33,19952,-65
2020-04-08 21:32:56,10.29,10.29,10.29,53.80,883531,33,20005,-65
2020-04-08 21:33:47,10.29,10.29,10.29,53.53,885609,33,20018,-65
2020-04-08 21:34:37,10.28,10.28,10.28,53.24,887742,33,19985,-65
2020-04-08 21:35:28,10.25,10.25,10.25,54.90,889547,33,19941,-65
2020-04-08 21:36:20,10.16,10.16,10.16,57.85,887449,33,19941,-65
2020-04-08 21:37:11,10.16,10.16,10.16,57.53,886436,33,19937,-65
2020-04-08 21:38:01,10.19,10.19,10.19,56.92,890551,33,19937,-65
2020-04-08 21:38:53,10.21,10.21,10.21,56.59,892655,33,19937,-65
2020-04-08 21:39:49,10.21,10.21,10.21,56.44,892609,33,20315,-65
2020-04-08 21:40:22,10.26,10.26,10.26,55.59,889499,33,20397,-65
2020-04-08 21:41:13,10.25,10.25,10.25,55.84,886450,33,19953,-65
2020-04-08 21:42:03,10.25,10.25,10.25,55.83,886383,33,20017,-65
2020-04-08 21:42:54,10.27,10.27,10.27,56.34,890666,33,19955,-65
2020-04-08 21:43:25,10.24,10.24,10.24,56.22,886405,33,20008,-65
2020-04-08 21:44:16,10.22,10.22,10.22,56.34,883487,33,19952,-65
2020-04-08 21:45:06,10.20,10.20,10.20,56.58,883481,33,20005,-65
2020-04-08 21:45:58,10.20,10.20,10.20,56.14,886097,33,19960,-65
2020-04-08 21:46:49,10.18,10.18,10.18,55.85,882808,33,20358,-65
2020-04-08 21:47:40,10.14,10.14,10.14,55.50,883329,33,20121,-65
2020-04-08 21:48:30,10.01,10.01,10.01,58.01,885658,33,19938,-65
2020-04-08 21:49:21,9.94,9.94,9.94,59.14,886350,33,20027,-66
2020-04-08 21:50:13,9.90,9.90,9.90,58.67,886369,33,19941,-65
2020-04-08 21:51:04,9.77,9.77,9.77,58.63,887722,33,19941,-65
2020-04-08 21:51:55,9.66,9.66,9.66,57.54,883379,33,19976,-65
2020-04-08 21:52:47,9.70,9.70,9.70,57.56,878665,33,19990,-65
2020-04-08 21:53:38,9.70,9.70,9.70,57.51,880037,33,19961,-65
2020-04-08 21:54:28,9.65,9.65,9.65,57.20,881432,33,20006,-65
2020-04-08 21:55:19,9.73,9.73,9.73,56.94,880452,33,19950,-65
2020-04-08 21:56:12,9.72,9.72,9.72,56.85,885347,33,19957,-65
2020-04-08 21:57:02,9.70,9.70,9.70,56.96,886433,33,20013,-65
2020-04-08 21:57:53,9.69,9.69,9.69,57.50,884502,33,19965,-65
2020-04-08 21:58:44,9.68,9.68,9.68,57.35,884547,33,20292,-65
2020-04-08 21:59:35,9.68,9.68,9.68,57.50,884093,33,19953,-66
2020-04-08 22:00:25,9.67,9.67,9.67,57.67,887422,33,20106,-65
2020-04-08 22:01:06,9.64,9.64,9.64,57.84,887594,33,20321,-65
2020-04-08 22:01:48,9.63,9.63,9.63,57.73,883333,33,19989,-65
2020-04-08 22:02:43,9.61,9.61,9.61,57.70,880523,33,20010,-65
2020-04-08 22:03:35,9.58,9.58,9.58,57.76,881751,33,19962,-65
2020-04-08 22:04:27,9.53,9.53,9.53,57.87,885074,33,19942,-65
2020-04-08 22:05:18,9.51,9.51,9.51,57.81,886506,33,19949,-65
2020-04-08 22:06:11,9.50,9.50,9.50,57.74,887147,33,20303,-65
2020-04-08 22:07:04,9.50,9.50,9.50,57.71,886586,33,19945,-65
2020-04-08 22:07:35,9.51,9.51,9.51,57.41,884961,33,20039,-65
2020-04-08 22:08:26,9.51,9.51,9.51,56.97,883479,33,20581,-65
2020-04-08 22:09:04,9.49,9.49,9.49,57.06,886426,33,20221,-65
2020-04-08 22:10:07,9.50,9.50,9.50,56.95,883255,33,20344,-65
2020-04-08 22:10:47,9.49,9.49,9.49,56.93,884601,33,20367,-65
2020-04-08 22:11:39,9.41,9.41,9.41,57.99,885826,33,20320,-65
2020-04-08 22:12:31,9.41,9.41,9.41,58.48,883392,33,20336,-65
2020-04-08 22:13:24,9.31,9.31,9.31,59.15,884784,33,19952,-65
2020-04-08 22:14:19,9.28,9.28,9.28,59.05,888897,33,19972,-65
2020-04-08 22:14:51,9.28,9.28,9.28,58.65,889386,33,20315,-65
2020-04-08 22:15:22,9.29,9.29,9.29,58.09,883442,33,19942,-65
2020-04-08 22:16:00,9.28,9.28,9.28,58.02,883399,33,20313,-65
2020-04-08 22:16:51,9.27,9.27,9.27,58.06,880284,33,20066,-66
2020-04-08 22:17:43,9.26,9.26,9.26,57.91,883176,33,19992,-66
2020-04-08 22:18:23,9.25,9.25,9.25,58.20,886459,33,19979,-66
2020-04-08 22:19:15,9.29,9.29,9.29,57.92,880641,33,19942,-66
2020-04-08 22:20:06,9.26,9.26,9.26,58.16,883437,33,19956,-66
2020-04-08 22:21:00,9.22,9.22,9.22,58.13,884857,33,19942,-66
2020-04-08 22:21:58,9.19,9.19,9.19,58.23,887602,33,20400,-66
2020-04-08 22:22:30,9.18,9.18,9.18,58.33,883453,33,19942,-66
2020-04-08 22:23:22,9.12,9.12,9.12,58.40,883415,33,19941,-66
2020-04-08 22:24:17,9.08,9.08,9.08,58.74,880558,33,19947,-66
2020-04-08 22:25:09,9.06,9.06,9.06,58.83,879231,33,19976,-66
2020-04-08 22:25:59,9.10,9.10,9.10,58.95,882160,33,19969,-66
2020-04-08 22:26:40,9.06,9.06,9.06,59.29,885712,33,19965,-66
2020-04-08 22:27:20,9.05,9.05,9.05,59.77,886502,33,19942,-66
2020-04-08 22:28:12,8.96,8.96,8.96,59.84,886436,33,20354,-66
2020-04-08 22:29:03,8.92,8.92,8.92,59.03,883618,33,19961,-66
2020-04-08 22:29:54,8.90,8.90,8.90,59.68,880433,33,19938,-66
2020-04-08 22:30:49,8.90,8.90,8.90,60.52,878582,33,20023,-65
2020-04-08 22:31:40,8.89,8.89,8.89,60.55,883192,33,20461,-65
2020-04-08 22:32:31,8.84,8.84,8.84,61.12,886265,33,19982,-65
2020-04-08 22:33:11,8.83,8.83,8.83,61.28,886338,33,19937,-65
2020-04-08 22:34:07,8.81,8.81,8.81,61.80,886341,33,19945,-65
2020-04-08 22:34:59,8.78,8.78,8.78,61.99,886385,33,19941,-65
2020-04-08 22:35:50,8.77,8.77,8.77,61.69,886949,33,20269,-66
2020-04-08 22:36:41,8.76,8.76,8.76,61.61,886314,33,19983,-65
2020-04-08 22:37:34,8.70,8.70,8.70,61.86,883362,33,20020,-66
2020-04-08 22:38:26,8.66,8.66,8.66,61.71,883463,33,19980,-65
2020-04-08 22:39:16,8.63,8.63,8.63,61.55,884790,33,19989,-66
2020-04-08 22:39:47,8.63,8.63,8.63,61.51,888776,33,20272,-66
2020-04-08 22:40:50,8.61,8.61,8.61,61.66,886314,33,19952,-65
2020-04-08 22:41:43,8.60,8.60,8.60,61.60,886437,33,19984,-65
2020-04-08 22:42:38,8.53,8.53,8.53,60.64,891383,33,19937,-65
2020-04-08 22:43:28,8.47,8.47,8.47,61.37,889358,33,19980,-65
2020-04-08 22:44:20,8.45,8.45,8.45,61.74,886400,33,19988,-65
2020-04-08 22:45:10,8.46,8.46,8.46,62.35,887391,33,19941,-65
2020-04-08 22:46:02,8.45,8.45,8.45,62.67,886221,33,20271,-65
2020-04-08 22:46:53,8.44,8.44,8.44,62.95,886403,33,19977,-65
2020-04-08 22:47:43,8.43,8.43,8.43,62.47,887388,33,20008,-65
2020-04-08 22:48:34,8.41,8.41,8.41,62.25,885342,33,19965,-65
2020-04-08 22:49:26,8.39,8.39,8.39,61.25,885321,33,20347,-65
2020-04-08 22:50:16,8.30,8.30,8.30,60.88,882927,33,20329,-65
2020-04-08 22:51:08,8.31,8.31,8.31,61.03,884627,33,20033,-66
2020-04-08 22:51:59,8.26,8.26,8.26,60.70,884511,33,20320,-65
2020-04-08 22:52:49,8.26,8.26,8.26,60.55,884484,33,19937,-65
2020-04-08 22:53:48,8.24,8.24,8.24,60.80,884414,33,19972,-65
2020-04-08 22:54:38,8.22,8.22,8.22,61.63,886287,33,19959,-65
2020-04-08 22:55:29,8.17,8.17,8.17,62.04,888175,33,19946,-65
2020-04-08 22:56:09,8.10,8.10,8.10,62.47,885335,33,19957,-65
2020-04-08 22:56:49,8.05,8.05,8.05,63.17,880452,33,19958,-65
2020-04-08 22:57:40,8.06,8.06,8.06,63.11,880606,33,19971,-65
2020-04-08 22:58:30,8.06,8.06,8.06,62.92,886910,33,19976,-65
2020-04-08 22:59:23,8.10,8.10,8.10,62.57,884875,33,19945,-65
2020-04-08 23:00:13,8.09,8.09,8.09,62.53,881017,33,19945,-65
2020-04-08 23:01:05,8.10,8.10,8.10,62.65,883445,33,20321,-65
2020-04-08 23:01:58,8.11,8.11,8.11,62.09,885656,33,19973,-65
2020-04-08 23:02:49,8.11,8.11,8.11,61.95,886781,33,19984,-65
2020-04-08 23:03:40,8.10,8.10,8.10,62.12,888256,33,20391,-65
2020-04-08 23:04:38,8.09,8.09,8.09,61.85,888116,33,20360,-65
2020-04-08 23:05:29,8.08,8.08,8.08,61.63,886843,33,20017,-65
2020-04-08 23:06:19,8.06,8.06,8.06,61.82,882107,33,19952,-65
2020-04-08 23:07:12,8.05,8.05,8.05,61.74,883155,33,20346,-65
2020-04-08 23:08:05,8.05,8.05,8.05,61.65,886186,33,20306,-65
2020-04-08 23:08:56,8.05,8.05,8.05,61.76,886884,33,19948,-65
2020-04-08 23:09:26,8.04,8.04,8.04,61.74,888117,33,20281,-65
2020-04-08 23:10:17,7.95,7.95,7.95,62.44,886921,33,19937,-65
2020-04-08 23:11:09,7.95,7.95,7.95,62.47,884001,33,20341,-65
2020-04-08 23:12:00,7.96,7.96,7.96,62.56,885001,33,19979,-65
2020-04-08 23:12:53,7.95,7.95,7.95,63.77,884971,33,20324,-65
2020-04-08 23:13:45,7.94,7.94,7.94,63.94,882209,33,19957,-65
2020-04-08 23:14:37,7.93,7.93,7.93,63.33,882411,33,20016,-65
2020-04-08 23:15:32,7.93,7.93,7.93,62.49,880585,33,19976,-65
2020-04-08 23:16:22,7.94,7.94,7.94,62.28,885477,33,19942,-65
2020-04-08 23:17:13,7.93,7.93,7.93,62.18,890045,33,19984,-65
2020-04-08 23:17:44,7.91,7.91,7.91,62.30,888657,33,20316,-65
2020-04-08 23:18:37,7.89,7.89,7.89,62.23,880747,33,19950,-65
2020-04-08 23:19:28,7.90,7.90,7.90,62.19,883973,33,19960,-65
2020-04-08 23:20:19,7.88,7.88,7.88,62.24,889508,33,19969,-65
2020-04-08 23:21:12,7.86,7.86,7.86,62.26,892896,33,19937,-65
2020-04-08 23:22:03,7.84,7.84,7.84,62.93,886687,33,19992,-65
2020-04-08 23:22:56,7.82,7.82,7.82,63.00,886855,33,19938,-65
2020-04-08 23:23:52,7.80,7.80,7.80,62.96,889243,33,20320,-65
2020-04-08 23:24:43,7.79,7.79,7.79,62.94,889844,33,19944,-65
2020-04-08 23:25:43,7.78,7.78,7.78,62.95,883874,33,20046,-65
2020-04-08 23:26:34,7.71,7.71,7.71,63.51,885970,33,20023,-65
2020-04-08 23:27:29,7.71,7.71,7.71,63.47,888836,33,19944,-65
2020-04-08 23:28:20,7.70,7.70,7.70,63.35,882011,33,20321,-65
2020-04-08 23:29:12,7.70,7.70,7.70,62.96,883905,33,19977,-65
2020-04-08 23:30:03,7.70,7.70,7.70,62.28,886092,33,20340,-65
2020-04-08 23:31:07,7.70,7.70,7.70,62.29,891136,33,19941,-65
2020-04-08 23:32:15,7.69,7.69,7.69,62.67,889839,33,19980,-65
2020-04-08 23:33:15,7.69,7.69,7.69,62.58,886748,33,19952,-65
2020-04-08 23:34:11,7.64,7.64,7.64,63.43,889789,33,19976,-65
2020-04-08 23:35:10,7.63,7.63,7.63,63.22,886267,33,20025,-65
2020-04-08 23:36:17,7.63,7.63,7.63,62.97,883604,33,19954,-65
2020-04-08 23:37:17,7.60,7.60,7.60,62.83,886737,33,20374,-65
2020-04-08 23:38:15,7.59,7.59,7.59,62.72,886511,33,19952,-65
2020-04-08 23:39:19,7.57,7.57,7.57,62.73,889510,33,19976,-65
2020-04-08 23:40:21,7.55,7.55,7.55,63.27,892745,33,19977,-65
2020-04-08 23:41:18,7.54,7.54,7.54,63.52,886765,33,19977,-65
2020-04-08 23:42:18,7.53,7.53,7.53,64.10,880772,33,19986,-65
2020-04-08 23:43:09,7.55,7.55,7.55,64.00,886083,33,20352,-65
2020-04-08 23:44:09,7.54,7.54,7.54,64.12,884392,33,19945,-65
2020-04-08 23:45:09,7.51,7.51,7.51,64.37,886929,33,20335,-65
2020-04-08 23:46:09,7.49,7.49,7.49,64.38,889134,33,19937,-65
2020-04-08 23:47:09,7.47,7.47,7.47,64.46,889944,33,19964,-65
2020-04-08 23:48:06,7.44,7.44,7.44,64.82,886553,33,19956,-65
2020-04-08 23:48:53,7.44,7.44,7.44,65.08,883766,33,19945,-65
2020-04-08 23:49:34,7.41,7.41,7.41,64.95,882090,33,19946,-65
2020-04-08 23:50:35,7.40,7.40,7.40,64.87,880891,33,19997,-65
2020-04-08 23:51:35,7.39,7.39,7.39,64.64,886885,33,19946,-65
2020-04-08 23:52:36,7.36,7.36,7.36,64.71,889714,33,19953,-65
2020-04-08 23:53:37,7.31,7.31,7.31,65.37,886694,33,19992,-65
2020-04-08 23:54:37,7.28,7.28,7.28,65.36,886670,33,19945,-66
2020-04-08 23:55:37,7.26,7.26,7.26,65.75,886588,33,20050,-65
2020-04-08 23:56:28,7.25,7.25,7.25,65.29,883809,33,20383,-65
2020-04-08 23:57:22,7.22,7.22,7.22,65.25,882878,33,19959,-65
2020-04-08 23:58:25,7.20,7.20,7.20,65.35,885066,33,20042,-65
2020-04-08 23:59:26,7.19,7.19,7.19,65.46,891571,33,20344,-65