2020-04-08 00:00:46,8.86,8.86,8.86,53.60,880791,33,19986,-58
2020-04-08 00:01:36,8.86,8.86,8.86,52.93,880750,33,19968,-59
2020-04-08 00:02:24,8.84,8.84,8.84,53.03,877839,33,20311,-57
2020-04-08 00:03:05,8.83,8.83,8.83,52.13,875676,33,19942,-60
2020-04-08 00:04:10,8.80,8.80,8.80,52.13,877407,33,19968,-60
2020-04-08 00:05:11,8.80,8.80,8.80,51.92,881092,33,20306,-60
2020-04-08 00:06:01,8.82,8.82,8.82,51.61,886471,33,19964,-59
2020-04-08 00:06:47,8.84,8.84,8.84,51.48,880856,33,19945,-59
2020-04-08 00:07:37,8.79,8.79,8.79,51.71,877816,33,19949,-59
2020-04-08 00:08:38,8.78,8.78,8.78,51.70,876553,33,20025,-58
2020-04-08 00:09:18,8.80,8.80,8.80,51.57,883219,33,19952,-59
2020-04-08 00:10:29,8.86,8.86,8.86,51.22,878841,33,20346,-60
2020-04-08 00:11:23,8.85,8.85,8.85,51.37,880703,33,19953,-61
2020-04-08 00:12:23,8.82,8.82,8.82,51.80,883738,33,19942,-59
2020-04-08 00:13:13,8.80,8.80,8.80,51.68,880793,33,19937,-58
2020-04-08 00:14:08,8.76,8.76,8.76,51.67,880805,33,19946,-61
2020-04-08 00:14:58,8.73,8.73,8.73,51.71,882253,33,20235,-59
2020-04-08 00:15:48,8.73,8.73,8.73,51.84,877332,33,19952,-60
2020-04-08 00:16:29,8.74,8.74,8.74,51.69,877809,33,19946,-59
2020-04-08 00:17:19,8.72,8.72,8.72,51.72,877948,33,20293,-61
2020-04-08 00:18:45,8.72,8.72,8.72,51.85,880944,33,20012,-60
2020-04-08 00:19:50,8.75,8.75,8.75,51.92,886214,33,20364,-60
2020-04-08 00:20:31,8.75,8.75,8.75,51.58,886590,33,20407,-60
2020-04-08 00:21:21,8.74,8.74,8.74,51.67,883578,33,19950,-60
2020-04-08 00:21:59,8.74,8.74,8.74,51.60,877817,33,19946,-60
2020-04-08 00:22:57,8.81,8.81,8.81,51.33,877480,33,19947,-60
2020-04-08 00:23:46,8.82,8.82,8.82,51.11,882294,33,19993,-61
2020-04-08 00:24:26,8.82,8.82,8.82,51.05,886514,33,19941,-59
2020-04-08 00:25:37,8.80,8.80,8.80,51.01,883686,33,19968,-60
2020-04-08 00:26:31,8.80,8.80,8.80,51.04,877789,33,20036,-60
2020-04-08 00:27:21,8.79,8.79,8.79,51.04,877800,33,20305,-60
2020-04-08 00:28:31,8.81,8.81,8.81,51.21,880582,33,19946,-58
2020-04-08 00:29:41,8.76,8.76,8.76,51.39,883588,33,20010,-59
2020-04-08 00:30:38,8.96,8.96,8.96,50.42,883626,33,20280,-58
2020-04-08 00:31:42,9.00,9.00,9.00,50.36,886630,33,20272,-60
2020-04-08 00:32:15,9.01,9.01,9.01,50.17,883640,33,19981,-59
2020-04-08 00:32:55,8.96,8.96,8.96,50.43,883723,33,20021,-60
2020-04-08 00:33:31,8.96,8.96,8.96,50.18,883460,33,19961,-59
2020-04-08 00:34:11,8.92,8.92,8.92,50.33,882554,33,20341,-59
2020-04-08 00:35:06,9.11,9.11,9.11,49.60,880709,33,20313,-61
2020-04-08 00:35:47,9.04,9.04,9.04,49.81,881630,33,19989,-59
2020-04-08 00:36:27,8.96,8.96,8.96,50.03,884174,33,19953,-60
2020-04-08 00:36:58,8.95,8.95,8.95,50.16,886618,33,20360,-60
2020-04-08 00:37:51,8.97,8.97,8.97,50.13,883531,33,20001,-60
2020-04-08 00:38:31,8.91,8.91,8.91,50.21,881231,33,19982,-60
2020-04-08 00:39:21,8.89,8.89,8.89,50.41,874874,33,19954,-60
2020-04-08 00:40:02,8.89,8.89,8.89,50.24,874932,34,20293,-60
2020-04-08 00:40:42,8.92,8.92,8.92,50.06,877795,33,20356,-61
2020-04-08 00:41:22,8.91,8.91,8.91,50.09,877730,33,19949,-60
2020-04-08 00:42:02,8.88,8.88,8.88,50.05,878020,33,19961,-61
2020-04-08 00:42:42,8.86,8.86,8.86,50.01,877732,33,19943,-61
2020-04-08 00:43:22,8.89,8.89,8.89,49.74,877751,33,19942,-62
2020-04-08 00:44:02,8.86,8.86,8.86,49.79,874912,33,20044,-62
2020-04-08 00:44:43,8.91,8.91,8.91,49.64,874489,33,19947,-62
2020-04-08 00:45:14,8.95,8.95,8.95,49.39,880661,33,20363,-62
2020-04-08 00:46:08,8.97,8.97,8.97,49.63,877675,33,19941,-62
2020-04-08 00:46:48,8.94,8.94,8.94,49.45,877797,33,20010,-61
2020-04-08 00:47:28,9.03,9.03,9.03,49.09,877929,33,19950,-61
2020-04-08 00:48:08,9.02,9.02,9.02,49.04,880739,33,19997,-62
2020-04-08 00:48:48,9.10,9.10,9.10,48.88,877820,33,20289,-61
2020-04-08 00:49:41,9.14,9.14,9.14,48.81,874735,34,20278,-61
2020-04-08 00:50:13,9.18,9.18,9.18,48.40,878050,33,19973,-61
2020-04-08 00:50:44,9.09,9.09,9.09,48.64,880729,33,20247,-61
2020-04-08 00:51:16,9.06,9.06,9.06,48.93,880224,33,19938,-61
2020-04-08 00:51:56,9.06,9.06,9.06,48.56,880600,33,19943,-61
2020-04-08 00:52:36,9.08,9.08,9.08,48.60,880826,33,20387,-61
2020-04-08 00:53:16,9.04,9.04,9.04,48.71,880861,33,19960,-61
2020-04-08 00:54:19,9.02,9.02,9.02,48.77,880690,33,20304,-61
2020-04-08 00:54:59,9.03,9.03,9.03,48.51,879793,33,19954,-61
2020-04-08 00:55:31,9.01,9.01,9.01,48.70,880579,33,20029,-61
2020-04-08 00:56:23,8.97,8.97,8.97,48.99,877773,33,19985,-61
2020-04-08 00:57:03,8.95,8.95,8.95,48.89,877706,33,19993,-61
2020-04-08 00:58:05,9.02,9.02,9.02,48.55,877755,33,20242,-60
2020-04-08 00:59:05,9.02,9.02,9.02,48.57,878907,33,19942,-61
2020-04-08 00:59:56,9.07,9.07,9.07,48.17,883617,33,19942,-60
2020-04-08 01:00:27,9.10,9.10,9.10,48.22,882311,33,19949,-61
2020-04-08 01:01:07,9.02,9.02,9.02,48.30,883656,33,19950,-62
2020-04-08 01:01:48,8.97,8.97,8.97,48.63,880516,33,19952,-61
2020-04-08 01:02:28,8.95,8.95,8.95,48.54,883576,33,19942,-62
2020-04-08 01:03:00,9.02,9.02,9.02,48.08,880627,33,19943,-61
2020-04-08 01:03:40,8.96,8.96,8.96,48.23,880302,33,19934,-62
2020-04-08 01:04:13,8.94,8.94,8.94,48.28,880919,33,20006,-61
2020-04-08 01:04:53,8.91,8.91,8.91,48.39,882051,33,20034,-62
2020-04-08 01:05:57,8.90,8.90,8.90,48.57,882669,33,19945,-61
2020-04-08 01:07:02,8.85,8.85,8.85,48.62,880691,33,19986,-61
2020-04-08 01:07:42,8.76,8.76,8.76,48.84,883522,33,19949,-62
2020-04-08 01:08:35,8.77,8.77,8.77,48.53,880657,33,20035,-61
2020-04-08 01:09:15,8.75,8.75,8.75,48.63,880770,33,20009,-61
2020-04-08 01:09:55,8.79,8.79,8.79,48.54,881033,33,19957,-62
2020-04-08 01:10:36,8.80,8.80,8.80,48.38,883672,33,20254,-62
2020-04-08 01:11:08,8.79,8.79,8.79,48.42,880698,33,19938,-61
2020-04-08 01:11:48,8.74,8.74,8.74,48.94,877672,33,19997,-62
2020-04-08 01:12:28,8.68,8.68,8.68,49.38,880332,33,19950,-61
2020-04-08 01:13:08,8.65,8.65,8.65,49.53,880702,33,19996,-61
2020-04-08 01:14:01,8.63,8.63,8.63,49.47,877622,33,19952,-61
2020-04-08 01:15:11,8.62,8.62,8.62,49.47,877907,33,19950,-61
2020-04-08 01:15:42,8.58,8.58,8.58,49.42,883468,33,19953,-61
2020-04-08 01:16:33,8.57,8.57,8.57,49.49,883520,33,19965,-61
2020-04-08 01:17:06,8.53,8.53,8.53,49.79,880559,33,19962,-61
2020-04-08 01:18:09,8.50,8.50,8.50,50.08,880549,33,20365,-61
2020-04-08 01:18:50,8.53,8.53,8.53,49.72,881180,33,20032,-61
2020-04-08 01:19:31,8.51,8.51,8.51,49.40,884732,33,20376,-61
2020-04-08 01:20:02,8.48,8.48,8.48,49.47,880561,33,19976,-61
2020-04-08 01:20:42,8.49,8.49,8.49,49.29,877669,33,19943,-61
2020-04-08 01:21:13,8.62,8.62,8.62,48.83,874810,34,19943,-61
2020-04-08 01:22:05,8.61,8.61,8.61,48.68,877085,33,20354,-61
2020-04-08 01:22:57,8.59,8.59,8.59,49.09,880550,33,20002,-61
2020-04-08 01:23:28,8.53,8.53,8.53,49.31,883478,33,19956,-61
2020-04-08 01:24:06,8.50,8.50,8.50,49.68,883617,33,20449,-61
2020-04-08 01:24:58,8.48,8.48,8.48,49.93,883538,33,19946,-61
2020-04-08 01:25:29,8.46,8.46,8.46,49.83,883377,33,19949,-61
2020-04-08 01:26:09,8.45,8.45,8.45,49.42,880833,33,19954,-61
2020-04-08 01:26:50,8.45,8.45,8.45,49.52,880715,33,19938,-61
2020-04-08 01:27:30,8.44,8.44,8.44,49.30,877476,33,19942,-60
2020-04-08 01:28:10,8.45,8.45,8.45,48.89,877641,33,19950,-60
2020-04-08 01:28:50,8.40,8.40,8.40,49.00,877311,33,19961,-61
2020-04-08 01:29:49,8.43,8.43,8.43,49.02,883453,33,19952,-61
2020-04-08 01:30:27,8.42,8.42,8.42,49.11,886567,33,19964,-61
2020-04-08 01:31:07,8.42,8.42,8.42,48.98,885509,33,20316,-60
2020-04-08 01:31:48,8.39,8.39,8.39,49.19,886362,33,19996,-60
2020-04-08 01:32:28,8.38,8.38,8.38,49.20,880537,33,19952,-61
2020-04-08 01:33:08,8.42,8.42,8.42,49.08,877632,33,19957,-61
2020-04-08 01:34:02,8.48,8.48,8.48,48.88,877693,33,20718,-60
2020-04-08 01:34:42,8.50,8.50,8.50,48.98,883704,33,19941,-61
2020-04-08 01:35:38,8.43,8.43,8.43,49.04,883342,33,20355,-60
2020-04-08 01:36:18,8.42,8.42,8.42,49.00,883657,33,19968,-61
2020-04-08 01:37:18,8.37,8.37,8.37,49.02,881213,33,19992,-61
2020-04-08 01:37:55,8.38,8.38,8.38,48.85,883613,33,19956,-60
2020-04-08 01:38:50,8.44,8.44,8.44,48.80,880907,33,19938,-61
2020-04-08 01:39:30,8.47,8.47,8.47,48.76,880353,33,19950,-61
2020-04-08 01:40:10,8.43,8.43,8.43,48.81,880521,33,19938,-61
2020-04-08 01:40:51,8.44,8.44,8.44,48.75,880607,33,20436,-61
2020-04-08 01:41:31,8.42,8.42,8.42,48.84,880445,33,19938,-61
2020-04-08 01:42:11,8.41,8.41,8.41,48.92,880478,33,20312,-60
2020-04-08 01:42:51,8.37,8.37,8.37,49.01,883436,33,19946,-57
2020-04-08 01:43:23,8.34,8.34,8.34,49.01,883409,33,19942,-60
2020-04-08 01:43:54,8.31,8.31,8.31,49.10,881109,33,20005,-59
2020-04-08 01:44:47,8.36,8.36,8.36,49.14,883242,33,19951,-60
2020-04-08 01:45:25,8.31,8.31,8.31,49.20,883438,33,19993,-60
2020-04-08 01:46:18,8.25,8.25,8.25,49.37,883706,33,19986,-59
2020-04-08 01:46:58,8.24,8.24,8.24,49.64,883185,33,19954,-59
2020-04-08 01:47:51,8.24,8.24,8.24,49.60,883317,33,20267,-60
2020-04-08 01:48:31,8.24,8.24,8.24,49.68,883610,33,19960,-60
2020-04-08 01:49:36,8.19,8.19,8.19,49.71,886517,33,19941,-61
2020-04-08 01:50:14,8.17,8.17,8.17,49.89,883565,33,19942,-60
2020-04-08 01:51:16,8.16,8.16,8.16,49.90,883159,33,19957,-60
2020-04-08 01:51:56,8.11,8.11,8.11,50.12,881120,33,20017,-61
2020-04-08 01:52:48,8.08,8.08,8.08,50.50,883421,33,20262,-61
2020-04-08 01:53:46,8.03,8.03,8.03,50.51,880449,33,20317,-60
2020-04-08 01:54:38,8.03,8.03,8.03,50.34,879425,33,19942,-60
2020-04-08 01:55:18,8.05,8.05,8.05,50.38,882576,33,19953,-61
2020-04-08 01:56:10,8.02,8.02,8.02,50.43,883489,33,19945,-61
2020-04-08 01:57:01,8.00,8.00,8.00,50.47,883396,33,20005,-61
2020-04-08 01:57:41,7.98,7.98,7.98,50.60,883229,33,20391,-60
2020-04-08 01:58:22,7.97,7.97,7.97,50.82,877826,33,19962,-61
2020-04-08 01:59:02,7.96,7.96,7.96,50.99,877593,33,19965,-60
2020-04-08 01:59:55,7.94,7.94,7.94,51.21,880412,33,20318,-61
2020-04-08 02:00:26,7.92,7.92,7.92,51.57,880109,33,19938,-60
2020-04-08 02:00:58,7.90,7.90,7.90,51.60,880548,33,19942,-60
2020-04-08 02:01:38,7.89,7.89,7.89,51.60,883421,33,20277,-61
2020-04-08 02:02:18,7.87,7.87,7.87,51.60,886486,33,20327,-61
2020-04-08 02:02:59,7.86,7.86,7.86,51.68,883449,33,19938,-60
2020-04-08 02:03:39,7.85,7.85,7.85,51.85,880159,33,19958,-61
2020-04-08 02:04:19,7.82,7.82,7.82,51.79,880653,33,19950,-60
2020-04-08 02:04:59,7.79,7.79,7.79,51.78,886386,33,19961,-61
2020-04-08 02:05:39,7.78,7.78,7.78,51.76,877466,33,20301,-61
2020-04-08 02:06:10,7.79,7.79,7.79,51.76,877625,33,19966,-61
2020-04-08 02:06:42,7.77,7.77,7.77,51.74,883475,33,19945,-60
2020-04-08 02:07:23,7.79,7.79,7.79,51.66,883415,33,19964,-60
2020-04-08 02:08:04,7.79,7.79,7.79,51.58,877649,33,19947,-61
2020-04-08 02:09:12,7.79,7.79,7.79,51.54,879800,33,19968,-61
2020-04-08 02:09:52,7.76,7.76,7.76,51.52,884916,33,19937,-61
2020-04-08 02:10:33,7.75,7.75,7.75,51.46,886402,33,19953,-60
2020-04-08 02:11:13,7.73,7.73,7.73,51.51,886510,33,19949,-60
2020-04-08 02:11:45,7.73,7.73,7.73,51.55,883390,33,19941,-60
2020-04-08 02:12:25,7.72,7.72,7.72,51.73,880747,33,20005,-59
2020-04-08 02:12:56,7.73,7.73,7.73,51.84,877590,33,19943,-58
2020-04-08 02:13:36,7.72,7.72,7.72,52.10,883392,33,19946,-59
2020-04-08 02:14:19,7.71,7.71,7.71,51.97,880476,33,19968,-60
2020-04-08 02:14:59,7.74,7.74,7.74,52.08,877766,33,19942,-61
2020-04-08 02:15:39,7.73,7.73,7.73,52.09,880310,33,20016,-60
2020-04-08 02:16:19,7.71,7.71,7.71,51.99,880571,33,19966,-61
2020-04-08 02:16:59,7.70,7.70,7.70,52.02,880640,33,19954,-59
2020-04-08 02:17:39,7.71,7.71,7.71,51.90,882994,33,20346,-61
2020-04-08 02:18:40,7.67,7.67,7.67,51.90,886485,33,19948,-58
2020-04-08 02:19:34,7.65,7.65,7.65,51.95,886508,33,19952,-60
2020-04-08 02:20:14,7.63,7.63,7.63,51.96,886347,33,19997,-57
2020-04-08 02:21:06,7.64,7.64,7.64,51.98,883073,33,20336,-61
2020-04-08 02:21:37,7.59,7.59,7.59,52.04,883272,33,19937,-58
2020-04-08 02:22:17,7.54,7.54,7.54,52.30,880466,33,19950,-59
2020-04-08 02:23:24,7.54,7.54,7.54,52.38,880617,33,19958,-59
2020-04-08 02:24:29,7.51,7.51,7.51,52.52,882075,33,19962,-58
2020-04-08 02:25:09,7.50,7.50,7.50,52.95,883584,33,19941,-59
2020-04-08 02:25:41,7.52,7.52,7.52,52.89,884557,33,20424,-61
2020-04-08 02:26:21,7.51,7.51,7.51,52.89,883577,33,19990,-57
2020-04-08 02:27:01,7.49,7.49,7.49,52.83,883393,33,19960,-58
2020-04-08 02:27:41,7.47,7.47,7.47,52.85,880399,33,19988,-60
2020-04-08 02:28:21,7.47,7.47,7.47,53.02,880585,33,19981,-60
2020-04-08 02:29:21,7.46,7.46,7.46,52.80,880442,33,19937,-60
2020-04-08 02:30:01,7.47,7.47,7.47,52.52,879350,33,19950,-56
2020-04-08 02:30:33,7.46,7.46,7.46,52.90,883144,33,19986,-60
2020-04-08 02:31:30,7.44,7.44,7.44,52.99,883410,33,19945,-61
2020-04-08 02:32:02,7.41,7.41,7.41,53.02,883456,33,20022,-61
2020-04-08 02:33:01,7.37,7.37,7.37,53.09,880417,33,19941,-61
2020-04-08 02:33:41,7.41,7.41,7.41,53.02,880392,33,19972,-56
2020-04-08 02:34:39,7.38,7.38,7.38,53.13,879226,33,19942,-58
2020-04-08 02:35:19,7.35,7.35,7.35,53.11,883341,33,19956,-60
2020-04-08 02:36:12,7.34,7.34,7.34,53.17,878200,33,20318,-60
2020-04-08 02:37:05,7.32,7.32,7.32,53.31,880158,33,19953,-60
2020-04-08 02:38:00,7.31,7.31,7.31,53.41,883344,33,19967,-59
2020-04-08 02:38:41,7.33,7.33,7.33,53.36,880491,33,19949,-60
2020-04-08 02:39:13,7.31,7.31,7.31,54.54,880392,33,19946,-60
2020-04-08 02:39:44,7.22,7.22,7.22,54.74,877488,33,19968,-59
2020-04-08 02:40:15,7.22,7.22,7.22,54.78,880654,33,20276,-59
2020-04-08 02:40:47,7.22,7.22,7.22,54.73,877846,33,20022,-61
2020-04-08 02:41:18,7.22,7.22,7.22,55.15,880902,33,19956,-58
2020-04-08 02:42:11,7.21,7.21,7.21,56.58,877576,33,20478,-58
2020-04-08 02:43:02,7.19,7.19,7.19,56.42,877346,33,19942,-61
2020-04-08 02:44:04,7.15,7.15,7.15,56.92,880686,33,19966,-61
2020-04-08 02:44:56,7.15,7.15,7.15,57.50,886117,33,19938,-60
2020-04-08 02:46:00,7.15,7.15,7.15,58.11,883597,33,20340,-60
2020-04-08 02:46:53,7.11,7.11,7.11,59.73,881072,33,19957,-60
2020-04-08 02:47:33,7.08,7.08,7.08,60.20,883527,33,19941,-59
2020-04-08 02:48:32,7.08,7.08,7.08,60.28,881288,33,19945,-59
2020-04-08 02:49:12,7.06,7.06,7.06,60.39,884086,33,19997,-58
2020-04-08 02:50:03,7.07,7.07,7.07,61.02,884507,33,20024,-56
2020-04-08 02:50:58,7.07,7.07,7.07,61.05,887026,33,19945,-61
2020-04-08 02:51:54,7.05,7.05,7.05,60.33,883762,33,20436,-60
2020-04-08 02:52:24,7.04,7.04,7.04,59.85,883895,33,19950,-59
2020-04-08 02:53:16,7.04,7.04,7.04,59.51,880982,33,19976,-60
2020-04-08 02:54:13,7.03,7.03,7.03,59.28,880975,33,20373,-60
2020-04-08 02:55:07,7.04,7.04,7.04,58.37,876857,33,19943,-59
2020-04-08 02:56:01,7.03,7.03,7.03,57.77,879467,33,19942,-60
2020-04-08 02:56:53,7.05,7.05,7.05,57.00,881412,33,19957,-60
2020-04-08 02:57:46,7.04,7.04,7.04,57.08,880520,33,19938,-60
2020-04-08 02:58:26,7.02,7.02,7.02,56.25,879434,33,19976,-59
2020-04-08 02:59:19,6.99,6.99,6.99,55.67,878314,33,19952,-61
2020-04-08 03:00:10,6.96,6.96,6.96,55.48,881107,33,19964,-61
2020-04-08 03:00:42,6.95,6.95,6.95,55.38,885310,33,19946,-57
2020-04-08 03:01:22,6.93,6.93,6.93,57.09,883984,33,19957,-60
2020-04-08 03:02:02,6.89,6.89,6.89,57.37,881036,33,19986,-59
2020-04-08 03:02:57,6.87,6.87,6.87,56.76,881024,33,19981,-60
2020-04-08 03:03:28,6.86,6.86,6.86,57.41,880553,33,19942,-56
2020-04-08 03:04:09,6.78,6.78,6.78,59.34,880923,33,20024,-59
2020-04-08 03:05:02,6.77,6.77,6.77,59.57,883875,33,20331,-60
2020-04-08 03:05:43,6.75,6.75,6.75,60.33,883766,33,19957,-56
2020-04-08 03:06:33,6.74,6.74,6.74,60.72,878038,33,19949,-60
2020-04-08 03:07:25,6.74,6.74,6.74,60.66,880948,33,19942,-61
2020-04-08 03:08:23,6.73,6.73,6.73,61.09,881958,33,19941,-60
2020-04-08 03:09:14,6.72,6.72,6.72,61.76,883898,33,20033,-60
2020-04-08 03:10:07,6.68,6.68,6.68,62.28,883831,33,20311,-61
2020-04-08 03:10:48,6.63,6.63,6.63,62.74,880988,33,20002,-61
2020-04-08 03:11:28,6.59,6.59,6.59,62.87,878088,33,19946,-58
2020-04-08 03:12:08,6.59,6.59,6.59,62.48,880950,33,20405,-61
2020-04-08 03:12:48,6.58,6.58,6.58,62.00,881094,33,20332,-58
2020-04-08 03:13:19,6.59,6.59,6.59,61.85,880884,33,20266,-58
2020-04-08 03:13:59,6.57,6.57,6.57,61.91,880938,33,19970,-59
2020-04-08 03:14:50,6.57,6.57,6.57,61.90,878184,33,19946,-61
2020-04-08 03:15:31,6.60,6.60,6.60,62.05,878143,33,19950,-59
2020-04-08 03:16:24,6.57,6.57,6.57,62.95,881119,33,20305,-58
2020-04-08 03:17:04,6.55,6.55,6.55,62.78,877970,33,19943,-60
2020-04-08 03:17:56,6.54,6.54,6.54,62.83,878188,33,19966,-57
2020-04-08 03:18:27,6.53,6.53,6.53,63.99,877924,33,19968,-61
2020-04-08 03:19:18,6.46,6.46,6.46,64.98,883814,33,19998,-59
2020-04-08 03:20:12,6.43,6.43,6.43,64.96,883841,33,20328,-61
2020-04-08 03:21:02,6.42,6.42,6.42,64.90,880974,33,20265,-60
2020-04-08 03:21:55,6.42,6.42,6.42,64.75,880825,33,20336,-60
2020-04-08 03:22:27,6.42,6.42,6.42,64.67,881811,33,20342,-59
2020-04-08 03:23:17,6.40,6.40,6.40,63.50,884002,33,19938,-61
2020-04-08 03:24:08,6.39,6.39,6.39,63.33,883913,33,20321,-61
2020-04-08 03:24:48,6.36,6.36,6.36,63.53,883882,33,19953,-61
2020-04-08 03:25:19,6.36,6.36,6.36,63.39,883820,33,19984,-61
2020-04-08 03:26:10,6.34,6.34,6.34,63.22,883553,33,19938,-59
2020-04-08 03:27:02,6.34,6.34,6.34,63.20,883845,33,20387,-61
2020-04-08 03:27:42,6.32,6.32,6.32,63.39,883747,33,20360,-59
2020-04-08 03:28:22,6.29,6.29,6.29,63.71,881076,33,19954,-60
2020-04-08 03:29:13,6.28,6.28,6.28,63.90,880919,33,19942,-59
2020-04-08 03:30:04,6.29,6.29,6.29,63.91,880888,33,19945,-59
2020-04-08 03:30:39,6.29,6.29,6.29,64.05,881995,33,19946,-58
2020-04-08 03:31:20,6.27,6.27,6.27,63.65,880861,33,20072,-59
2020-04-08 03:32:17,6.27,6.27,6.27,63.70,877944,33,20319,-59
2020-04-08 03:33:12,6.26,6.26,6.26,63.68,879008,33,19942,-59
2020-04-08 03:34:00,6.28,6.28,6.28,63.50,883828,33,20249,-60
2020-04-08 03:34:41,6.26,6.26,6.26,63.21,882123,33,19961,-60
2020-04-08 03:35:27,6.26,6.26,6.26,63.12,883860,33,19981,-59
2020-04-08 03:36:22,6.26,6.26,6.26,62.80,877971,33,19942,-58
2020-04-08 03:37:17,6.25,6.25,6.25,62.29,881060,33,19938,-59
2020-04-08 03:38:18,6.20,6.20,6.20,62.45,885524,33,19995,-59
2020-04-08 03:39:14,6.20,6.20,6.20,63.69,886278,33,19972,-58
2020-04-08 03:40:14,6.16,6.16,6.16,63.47,883986,33,19957,-60
2020-04-08 03:41:21,6.15,6.15,6.15,63.37,883784,33,20331,-59
2020-04-08 03:42:11,6.12,6.12,6.12,63.19,886731,33,20004,-60
2020-04-08 03:42:43,6.09,6.09,6.09,62.73,880915,33,19958,-58
2020-04-08 03:43:38,6.04,6.04,6.04,62.10,877778,33,19949,-60
2020-04-08 03:44:24,6.06,6.06,6.06,61.84,877892,33,19953,-59
2020-04-08 03:45:23,6.07,6.07,6.07,61.52,881965,33,19976,-60
2020-04-08 03:46:24,6.07,6.07,6.07,61.37,883721,33,19942,-59
2020-04-08 03:47:35,6.01,6.01,6.01,61.19,883666,33,20242,-58
2020-04-08 03:48:35,5.94,5.94,5.94,61.21,880876,33,20084,-60
2020-04-08 03:49:35,5.90,5.90,5.90,61.26,883821,33,19949,-60
2020-04-08 03:50:37,5.88,5.88,5.88,61.49,883333,33,20250,-61
2020-04-08 03:51:39,5.88,5.88,5.88,61.36,881045,33,19947,-60
2020-04-08 03:52:33,5.86,5.86,5.86,61.38,883886,33,19938,-57
2020-04-08 03:53:32,5.88,5.88,5.88,61.70,886181,33,19938,-62
2020-04-08 03:54:23,5.89,5.89,5.89,61.54,880552,33,19954,-59
2020-04-08 03:55:24,5.88,5.88,5.88,62.14,880854,33,19952,-60
2020-04-08 03:56:24,5.85,5.85,5.85,62.61,883667,33,20323,-61
2020-04-08 03:57:04,5.83,5.83,5.83,62.89,883863,33,19942,-59
2020-04-08 03:58:11,5.76,5.76,5.76,63.15,881603,33,19965,-61
2020-04-08 03:59:05,5.73,5.73,5.73,63.10,883874,33,19951,-61
2020-04-08 04:00:09,5.72,5.72,5.72,63.04,883996,33,19938,-60
2020-04-08 04:00:44,5.66,5.66,5.66,64.96,886712,33,19945,-61
2020-04-08 04:01:26,5.68,5.68,5.68,65.09,883844,33,19937,-60
2020-04-08 04:02:22,5.62,5.62,5.62,64.76,883897,33,19950,-59
2020-04-08 04:03:19,5.57,5.57,5.57,64.63,881986,33,19942,-57
2020-04-08 04:04:12,5.45,5.45,5.45,64.49,883411,33,20026,-58
2020-04-08 04:05:12,5.40,5.40,5.40,64.80,879749,33,19961,-58
2020-04-08 04:06:05,5.39,5.39,5.39,65.11,880752,33,20388,-59
2020-04-08 04:06:57,5.38,5.38,5.38,65.05,885346,33,19938,-59
2020-04-08 04:07:50,5.36,5.36,5.36,65.38,885361,33,20414,-60
2020-04-08 04:08:30,5.38,5.38,5.38,65.84,883793,33,19949,-59
2020-04-08 04:09:34,5.37,5.37,5.37,65.61,883680,33,19952,-59
2020-04-08 04:10:15,5.37,5.37,5.37,65.45,883846,33,19941,-60
2020-04-08 04:10:46,5.37,5.37,5.37,65.08,884868,33,19946,-60
2020-04-08 04:11:39,5.36,5.36,5.36,65.11,886672,33,20313,-59
2020-04-08 04:12:30,5.35,5.35,5.35,65.24,886895,33,19981,-60
2020-04-08 04:13:22,5.33,5.33,5.33,65.91,880756,33,19953,-58
2020-04-08 04:14:12,5.31,5.31,5.31,66.54,877517,33,19980,-60
2020-04-08 04:15:04,5.28,5.28,5.28,66.55,880041,33,19950,-60
2020-04-08 04:15:44,5.33,5.33,5.33,66.38,877684,33,19992,-60
2020-04-08 04:16:24,5.24,5.24,5.24,66.40,878049,33,19950,-59
2020-04-08 04:17:15,5.22,5.22,5.22,65.86,874911,34,19957,-60
2020-04-08 04:17:55,5.23,5.23,5.23,65.20,877730,33,19946,-60
2020-04-08 04:18:46,5.15,5.15,5.15,65.35,880374,33,20359,-58
2020-04-08 04:19:48,5.14,5.14,5.14,65.50,877938,33,19946,-57
2020-04-08 04:20:28,5.11,5.11,5.11,65.56,879937,33,19964,-59
2020-04-08 04:21:00,5.09,5.09,5.09,65.91,878905,33,20019,-58
2020-04-08 04:21:52,5.11,5.11,5.11,66.25,880677,33,19996,-59
2020-04-08 04:22:44,5.09,5.09,5.09,66.96,883865,33,19956,-60
2020-04-08 04:23:37,5.06,5.06,5.06,67.37,886598,33,20348,-59
2020-04-08 04:24:30,4.98,4.98,4.98,68.33,886852,33,19961,-61
2020-04-08 04:25:20,4.91,4.91,4.91,68.72,880756,33,19942,-60
2020-04-08 04:26:11,4.84,4.84,4.84,68.88,880709,33,19956,-60
2020-04-08 04:27:01,4.82,4.82,4.82,68.58,879844,33,20412,-60
2020-04-08 04:27:32,4.86,4.86,4.86,68.08,877676,33,20010,-60
2020-04-08 04:28:23,4.90,4.90,4.90,67.80,877931,33,20032,-60
2020-04-08 04:29:13,4.88,4.88,4.88,68.60,881682,33,19938,-59
2020-04-08 04:30:04,4.77,4.77,4.77,69.28,885604,33,19937,-59
2020-04-08 04:30:55,4.70,4.70,4.70,69.61,881348,33,20022,-58
2020-04-08 04:31:46,4.68,4.68,4.68,69.43,883597,33,19942,-59
2020-04-08 04:32:37,4.72,4.72,4.72,69.58,884969,33,20020,-57
2020-04-08 04:33:30,4.77,4.77,4.77,69.45,883598,33,20045,-59
2020-04-08 04:34:21,4.81,4.81,4.81,69.04,880767,33,19943,-58
2020-04-08 04:35:11,4.81,4.81,4.81,68.26,878987,33,19993,-59
2020-04-08 04:36:07,4.82,4.82,4.82,68.16,881629,33,20395,-60
2020-04-08 04:36:38,4.82,4.82,4.82,68.05,882122,33,20003,-60
2020-04-08 04:37:29,4.78,4.78,4.78,68.59,880749,33,19985,-60
2020-04-08 04:38:09,4.79,4.79,4.79,68.38,877629,33,19966,-59
2020-04-08 04:38:40,4.79,4.79,4.79,68.06,877747,33,20006,-56
2020-04-08 04:39:20,4.78,4.78,4.78,67.84,880809,33,20269,-58
2020-04-08 04:40:11,4.76,4.76,4.76,67.85,880833,33,19950,-58
2020-04-08 04:41:03,4.74,4.74,4.74,67.94,877810,33,19947,-59
2020-04-08 04:41:53,4.71,4.71,4.71,67.98,880066,33,20037,-60
2020-04-08 04:42:24,4.72,4.72,4.72,67.89,877819,33,19942,-60
2020-04-08 04:43:17,4.72,4.72,4.72,67.74,877484,33,20305,-60
2020-04-08 04:44:14,4.72,4.72,4.72,67.66,880788,33,19938,-60
2020-04-08 04:44:54,4.69,4.69,4.69,67.62,886648,33,19956,-60
2020-04-08 04:45:46,4.61,4.61,4.61,68.63,886184,33,19988,-60
2020-04-08 04:46:57,4.61,4.61,4.61,68.42,886607,33,19937,-59
2020-04-08 04:47:48,4.65,4.65,4.65,68.14,883500,33,19956,-60
2020-04-08 04:48:39,4.64,4.64,4.64,67.99,883642,33,19938,-58
2020-04-08 04:49:30,4.64,4.64,4.64,67.95,884757,33,20413,-59
2020-04-08 04:50:20,4.65,4.65,4.65,67.86,883623,33,20384,-60
2020-04-08 04:51:11,4.65,4.65,4.65,67.79,883690,33,20419,-60
2020-04-08 04:52:02,4.68,4.68,4.68,67.67,884543,33,19996,-59
2020-04-08 04:52:54,4.65,4.65,4.65,68.44,883534,33,19996,-59
2020-04-08 04:53:46,4.62,4.62,4.62,68.80,883497,33,20052,-60
2020-04-08 04:54:37,4.66,4.66,4.66,68.85,883809,33,19941,-60
2020-04-08 04:55:17,4.62,4.62,4.62,69.06,886554,33,19980,-60
2020-04-08 04:56:07,4.60,4.60,4.60,68.98,880228,33,20363,-57
2020-04-08 04:56:58,4.57,4.57,4.57,69.01,880645,33,19993,-59
2020-04-08 04:57:52,4.57,4.57,4.57,69.10,881776,33,19989,-59
2020-04-08 04:58:51,4.57,4.57,4.57,68.82,885134,33,19952,-59
2020-04-08 04:59:41,4.62,4.62,4.62,68.32,886588,33,20065,-60
2020-04-08 05:00:22,4.66,4.66,4.66,68.11,883536,33,19971,-60
2020-04-08 05:01:02,4.69,4.69,4.69,68.02,883587,33,19977,-59
2020-04-08 05:02:00,4.69,4.69,4.69,67.93,880606,33,19953,-60
2020-04-08 05:02:51,4.71,4.71,4.71,67.75,883625,33,19976,-60
2020-04-08 05:03:42,4.73,4.73,4.73,67.67,882158,33,20329,-59
2020-04-08 05:04:34,4.73,4.73,4.73,67.66,883529,33,20344,-61
2020-04-08 05:05:25,4.76,4.76,4.76,67.55,881775,33,19946,-61
2020-04-08 05:06:19,4.76,4.76,4.76,67.38,883579,33,19948,-59
2020-04-08 05:07:09,4.76,4.76,4.76,67.27,881951,33,20030,-60
2020-04-08 05:08:00,4.77,4.77,4.77,67.14,880557,33,19942,-60
2020-04-08 05:08:50,4.74,4.74,4.74,67.60,878731,33,20334,-58
2020-04-08 05:09:52,4.78,4.78,4.78,67.48,881623,33,19950,-59
2020-04-08 05:10:33,4.80,4.80,4.80,67.53,885526,33,19957,-60
2020-04-08 05:11:30,4.82,4.82,4.82,67.59,880550,33,20333,-59
2020-04-08 05:12:21,4.83,4.83,4.83,67.56,880717,33,19938,-57
2020-04-08 05:13:12,4.85,4.85,4.85,67.28,882551,33,19949,-60
2020-04-08 05:14:02,4.90,4.90,4.90,67.00,886426,33,19965,-60
2020-04-08 05:14:53,4.92,4.92,4.92,66.68,883551,33,19982,-61
2020-04-08 05:15:43,4.94,4.94,4.94,66.53,880500,33,20344,-60
2020-04-08 05:16:34,4.95,4.95,4.95,66.36,881781,33,20024,-61
2020-04-08 05:17:25,4.98,4.98,4.98,66.22,884625,33,19954,-60
2020-04-08 05:18:16,4.99,4.99,4.99,66.48,883460,33,19961,-61
2020-04-08 05:19:06,5.02,5.02,5.02,66.30,883596,33,20406,-60
2020-04-08 05:19:57,5.02,5.02,5.02,66.67,884647,33,20308,-62
2020-04-08 05:20:47,5.03,5.03,5.03,66.76,885702,33,19975,-59
2020-04-08 05:21:40,5.04,5.04,5.04,67.23,886448,33,19959,-60
2020-04-08 05:22:31,5.05,5.05,5.05,67.17,883662,33,19964,-61
2020-04-08 05:23:21,5.05,5.05,5.05,67.13,880524,33,19942,-59
2020-04-08 05:24:12,5.08,5.08,5.08,67.14,881597,33,20002,-58
2020-04-08 05:25:03,5.11,5.11,5.11,67.00,883529,33,19946,-59
2020-04-08 05:25:53,5.11,5.11,5.11,66.92,884479,33,19937,-60
2020-04-08 05:26:44,5.16,5.16,5.16,66.50,886490,33,19960,-60
2020-04-08 05:27:35,5.17,5.17,5.17,66.38,886367,33,19942,-60
2020-04-08 05:28:25,5.18,5.18,5.18,66.25,883521,33,19942,-59
2020-04-08 05:29:16,5.20,5.20,5.20,66.42,883398,33,20001,-58
2020-04-08 05:30:07,5.22,5.22,5.22,66.18,884741,33,19945,-57
2020-04-08 05:30:38,5.26,5.26,5.26,66.37,883627,33,19970,-58
2020-04-08 05:31:28,5.29,5.29,5.29,66.59,883094,33,20242,-59
2020-04-08 05:32:19,5.29,5.29,5.29,66.59,883631,33,20019,-60
2020-04-08 05:33:09,5.33,5.33,5.33,66.97,883569,33,19937,-61
2020-04-08 05:34:00,5.37,5.37,5.37,66.76,883460,33,19941,-59
2020-04-08 05:34:51,5.36,5.36,5.36,66.78,881273,33,20314,-60
2020-04-08 05:35:41,5.38,5.38,5.38,66.67,883453,33,20266,-60
2020-04-08 05:36:32,5.40,5.40,5.40,67.02,884433,33,19993,-60
2020-04-08 05:37:24,5.41,5.41,5.41,66.74,880217,33,20329,-60
2020-04-08 05:38:16,5.38,5.38,5.38,67.07,880646,33,19937,-60
2020-04-08 05:39:07,5.41,5.41,5.41,66.79,880226,33,19946,-60
2020-04-08 05:39:59,5.44,5.44,5.44,66.44,880498,33,19980,-59
2020-04-08 05:40:29,5.48,5.48,5.48,66.15,878795,33,20284,-60
2020-04-08 05:41:22,5.56,5.56,5.56,65.54,877527,33,19960,-60
2020-04-08 05:42:13,5.58,5.58,5.58,65.22,877628,33,19957,-60
2020-04-08 05:43:03,5.61,5.61,5.61,65.01,881557,33,19946,-58
2020-04-08 05:43:54,5.65,5.65,5.65,64.92,884478,33,19953,-60
2020-04-08 05:44:45,5.68,5.68,5.68,64.86,883520,33,19975,-61
2020-04-08 05:45:36,5.71,5.71,5.71,64.77,880443,33,20054,-60
2020-04-08 05:46:30,5.71,5.71,5.71,64.51,878611,33,20333,-59
2020-04-08 05:47:20,5.72,5.72,5.72,64.63,881808,33,19941,-61
2020-04-08 05:48:11,5.77,5.77,5.77,64.33,881822,33,19986,-61
2020-04-08 05:49:02,5.81,5.81,5.81,64.86,880525,33,19946,-60
2020-04-08 05:49:52,5.83,5.83,5.83,64.30,878565,33,19950,-61
2020-04-08 05:50:43,5.87,5.87,5.87,64.29,881533,33,19966,-61
2020-04-08 05:51:34,5.88,5.88,5.88,64.04,880454,33,19996,-60
2020-04-08 05:52:24,5.92,5.92,5.92,63.60,881755,33,19948,-60
2020-04-08 05:53:15,5.93,5.93,5.93,63.54,884490,33,20420,-61
2020-04-08 05:54:05,5.93,5.93,5.93,64.00,886606,33,19953,-58
2020-04-08 05:54:57,5.97,5.97,5.97,63.88,880547,33,19950,-61
2020-04-08 05:55:37,5.98,5.98,5.98,64.00,877401,33,20302,-61
2020-04-08 05:56:27,6.03,6.03,6.03,63.88,877228,33,19942,-60
2020-04-08 05:57:18,6.06,6.06,6.06,63.57,880653,33,19938,-59
2020-04-08 05:58:08,6.08,6.08,6.08,63.44,884631,33,20037,-59
2020-04-08 05:58:59,6.12,6.12,6.12,63.45,886455,33,19951,-61
2020-04-08 05:59:49,6.15,6.15,6.15,63.41,883303,33,19949,-61
2020-04-08 06:00:40,6.13,6.13,6.13,62.95,880457,33,20013,-61
2020-04-08 06:01:20,6.18,6.18,6.18,62.97,878419,33,19950,-61
2020-04-08 06:02:00,6.22,6.22,6.22,62.61,874333,34,20357,-60
2020-04-08 06:02:50,6.26,6.26,6.26,62.93,874676,33,19958,-60
2020-04-08 06:03:43,6.27,6.27,6.27,62.88,877544,33,19995,-60
2020-04-08 06:04:33,6.29,6.29,6.29,62.60,883603,33,20269,-60
2020-04-08 06:05:24,6.32,6.32,6.32,62.72,886586,33,20356,-61
2020-04-08 06:05:54,6.36,6.36,6.36,62.61,883375,33,20344,-58
2020-04-08 06:06:45,6.41,6.41,6.41,62.28,880475,33,19955,-60
2020-04-08 06:07:36,6.41,6.41,6.41,62.25,880457,33,19950,-59
2020-04-08 06:08:27,6.40,6.40,6.40,62.49,884499,33,19941,-59
2020-04-08 06:09:17,6.40,6.40,6.40,62.85,883491,33,19937,-59
2020-04-08 06:10:08,6.43,6.43,6.43,62.70,880581,33,19989,-60
2020-04-08 06:10:48,6.44,6.44,6.44,63.04,878547,33,19942,-58
2020-04-08 06:11:46,6.42,6.42,6.42,62.99,877510,33,19942,-59
2020-04-08 06:12:37,6.47,6.47,6.47,63.44,878317,33,19942,-61
2020-04-08 06:13:37,6.48,6.48,6.48,62.39,879327,33,20437,-58
2020-04-08 06:14:17,6.42,6.42,6.42,62.60,882553,33,19980,-58
2020-04-08 06:15:21,6.42,6.42,6.42,63.11,881570,33,19946,-60
2020-04-08 06:16:22,6.42,6.42,6.42,62.80,883399,33,20293,-59
2020-04-08 06:17:29,6.44,6.44,6.44,63.88,883480,33,20005,-59
2020-04-08 06:18:32,6.44,6.44,6.44,63.50,883992,33,19941,-60
2020-04-08 06:19:25,6.47,6.47,6.47,63.95,887103,33,19941,-59
2020-04-08 06:20:31,6.54,6.54,6.54,63.17,884813,33,19997,-58
2020-04-08 06:21:33,6.60,6.60,6.60,63.08,887094,33,19937,-59
2020-04-08 06:22:26,6.69,6.69,6.69,63.01,887106,33,20016,-60
2020-04-08 06:23:17,6.62,6.62,6.62,64.21,884857,33,20374,-57
2020-04-08 06:24:07,6.67,6.67,6.67,63.97,886864,33,19941,-60
2020-04-08 06:24:58,6.71,6.71,6.71,65.01,887019,33,20013,-59
2020-04-08 06:25:29,6.75,6.75,6.75,64.87,886888,33,20013,-60
2020-04-08 06:26:19,6.82,6.82,6.82,62.80,883673,33,20408,-61
2020-04-08 06:27:10,6.86,6.86,6.86,65.42,884149,33,20369,-57
2020-04-08 06:28:01,6.89,6.89,6.89,64.10,884884,33,19993,-60
2020-04-08 06:28:59,6.83,6.83,6.83,63.30,887072,33,19949,-60
2020-04-08 06:29:50,6.87,6.87,6.87,64.64,886935,33,20281,-60
2020-04-08 06:30:41,6.96,6.96,6.96,64.00,886986,33,19941,-59
2020-04-08 06:31:38,7.00,7.00,7.00,64.35,883911,33,19952,-60
2020-04-08 06:32:29,7.03,7.03,7.03,63.64,881073,33,19942,-60
2020-04-08 06:33:20,7.03,7.03,7.03,63.24,882823,33,19994,-59
2020-04-08 06:34:10,7.07,7.07,7.07,63.47,881997,33,19990,-58
2020-04-08 06:35:01,7.12,7.12,7.12,63.28,884026,33,20005,-58
2020-04-08 06:35:51,7.17,7.17,7.17,63.57,884948,33,19938,-58
2020-04-08 06:36:42,7.19,7.19,7.19,62.53,887076,33,20136,-60
2020-04-08 06:37:33,7.25,7.25,7.25,62.67,884044,33,19949,-58
2020-04-08 06:38:23,7.26,7.26,7.26,62.47,884111,33,20038,-59
2020-04-08 06:39:14,7.29,7.29,7.29,62.33,884023,33,20028,-58
2020-04-08 06:40:13,7.31,7.31,7.31,63.00,884185,33,19950,-59
2020-04-08 06:41:06,7.29,7.29,7.29,62.23,886497,33,20348,-59
2020-04-08 06:41:57,7.36,7.36,7.36,63.14,883734,33,19985,-59
2020-04-08 06:42:47,7.37,7.37,7.37,63.57,884054,33,19942,-59
2020-04-08 06:43:38,7.35,7.35,7.35,62.15,885097,33,20012,-58
2020-04-08 06:44:28,7.40,7.40,7.40,62.02,886903,33,19949,-58
2020-04-08 06:45:19,7.45,7.45,7.45,62.01,883819,33,20469,-60
2020-04-08 06:45:49,7.44,7.44,7.44,62.65,880529,33,19950,-60
2020-04-08 06:46:41,7.52,7.52,7.52,63.01,881148,33,19938,-55
2020-04-08 06:47:31,7.56,7.56,7.56,63.43,883977,33,20328,-58
2020-04-08 06:48:22,7.58,7.58,7.58,63.24,886992,33,20304,-60
2020-04-08 06:49:14,7.62,7.62,7.62,60.75,884080,33,19942,-58
2020-04-08 06:50:11,7.65,7.65,7.65,60.68,883820,33,19979,-59
2020-04-08 06:51:02,7.73,7.73,7.73,60.79,885814,33,19971,-59
2020-04-08 06:51:52,7.81,7.81,7.81,60.05,883908,33,19941,-59
2020-04-08 06:52:43,7.86,7.86,7.86,59.09,880619,33,20262,-59
2020-04-08 06:53:34,7.91,7.91,7.91,58.46,882122,33,20020,-60
2020-04-08 06:54:24,7.99,7.99,7.99,58.03,881940,33,19946,-58
2020-04-08 06:55:15,8.02,8.02,8.02,58.25,880915,33,20391,-59
2020-04-08 06:56:05,8.02,8.02,8.02,57.78,881976,33,19938,-59
2020-04-08 06:56:56,8.07,8.07,8.07,58.08,884179,33,19980,-59
2020-04-08 06:57:46,8.11,8.11,8.11,58.04,886665,33,19955,-58
2020-04-08 06:58:37,8.18,8.18,8.18,57.44,886897,33,19942,-58
2020-04-08 06:59:27,8.25,8.25,8.25,57.17,883830,33,19970,-60
2020-04-08 07:00:18,8.26,8.26,8.26,57.33,880788,33,19954,-58
2020-04-08 07:01:10,8.33,8.33,8.33,57.71,881547,33,19994,-59
2020-04-08 07:02:00,8.36,8.36,8.36,58.09,883960,33,19949,-60
2020-04-08 07:02:51,8.42,8.42,8.42,57.94,884233,33,19937,-61
2020-04-08 07:03:45,8.43,8.43,8.43,56.17,886703,33,20303,-57
2020-04-08 07:04:36,8.49,8.49,8.49,56.28,887042,33,19949,-59
2020-04-08 07:05:27,8.51,8.51,8.51,56.33,880867,33,19989,-59
2020-04-08 07:06:17,8.55,8.55,8.55,57.58,877977,33,19942,-60
2020-04-08 07:07:08,8.58,8.58,8.58,56.86,879670,33,19957,-59
2020-04-08 07:07:58,8.65,8.65,8.65,56.60,877831,33,19961,-60
2020-04-08 07:08:49,8.68,8.68,8.68,56.04,878933,33,20365,-60
2020-04-08 07:09:40,8.74,8.74,8.74,56.05,879834,33,20385,-60
2020-04-08 07:10:30,8.71,8.71,8.71,57.17,881033,33,20019,-61
2020-04-08 07:11:21,8.76,8.76,8.76,55.80,881921,33,20272,-60
2020-04-08 07:12:12,8.82,8.82,8.82,55.46,884881,33,19942,-60
2020-04-08 07:13:03,8.86,8.86,8.86,55.11,884014,33,19937,-61
2020-04-08 07:13:53,8.93,8.93,8.93,55.98,880919,33,20384,-62
2020-04-08 07:14:44,8.97,8.97,8.97,55.33,882191,33,19984,-60
2020-04-08 07:15:35,9.02,9.02,9.02,54.84,881885,33,19990,-60
2020-04-08 07:16:25,9.06,9.06,9.06,54.76,883889,33,19961,-61
2020-04-08 07:17:16,9.06,9.06,9.06,54.80,884541,33,19942,-61
2020-04-08 07:18:07,9.09,9.09,9.09,54.31,886873,33,19952,-61
2020-04-08 07:18:57,9.15,9.15,9.15,54.41,883909,33,19952,-60
2020-04-08 07:19:48,9.20,9.20,9.20,55.24,881008,33,19980,-59
2020-04-08 07:20:39,9.28,9.28,9.28,53.61,882013,33,19937,-60
2020-04-08 07:21:29,9.28,9.28,9.28,52.97,884829,33,19960,-58
2020-04-08 07:22:20,9.29,9.29,9.29,53.35,883980,33,20025,-58
2020-04-08 07:23:11,9.21,9.21,9.21,53.93,883803,33,19988,-60
2020-04-08 07:24:02,9.25,9.25,9.25,53.57,881882,33,20017,-59
2020-04-08 07:24:52,9.14,9.14,9.14,54.19,881110,33,19961,-57
2020-04-08 07:25:44,9.20,9.20,9.20,54.18,878526,33,20301,-60
2020-04-08 07:26:35,9.31,9.31,9.31,53.56,879039,33,19961,-60
2020-04-08 07:27:26,9.36,9.36,9.36,53.36,880794,33,19941,-60
2020-04-08 07:28:17,9.45,9.45,9.45,53.42,881944,33,20316,-59
2020-04-08 07:29:08,9.42,9.42,9.42,53.30,884561,33,20344,-57
2020-04-08 07:29:59,9.46,9.46,9.46,53.00,883745,33,19969,-57
2020-04-08 07:30:51,9.47,9.47,9.47,53.21,880437,33,19981,-60
2020-04-08 07:31:41,9.56,9.56,9.56,53.12,882007,33,19942,-58
2020-04-08 07:32:32,9.64,9.64,9.64,52.91,882022,33,19946,-59
2020-04-08 07:33:23,9.69,9.69,9.69,53.01,883352,33,19993,-60
2020-04-08 07:34:14,9.70,9.70,9.70,53.20,885070,33,19952,-58
2020-04-08 07:35:05,9.75,9.75,9.75,53.37,886954,33,19945,-60
2020-04-08 07:35:55,9.80,9.80,9.80,53.27,886815,33,19942,-59
2020-04-08 07:36:46,9.82,9.82,9.82,53.44,886785,33,19937,-59
2020-04-08 07:37:37,9.90,9.90,9.90,53.44,885751,33,19937,-57
2020-04-08 07:38:27,9.98,9.98,9.98,54.21,883765,33,19953,-57
2020-04-08 07:39:19,9.98,9.98,9.98,53.99,886664,33,20000,-59
2020-04-08 07:40:10,10.05,10.05,10.05,55.15,886850,33,19945,-58
2020-04-08 07:41:01,10.14,10.14,10.14,54.16,883465,33,19973,-59
2020-04-08 07:41:51,10.22,10.22,10.22,53.90,883702,33,19957,-57
2020-04-08 07:42:42,10.27,10.27,10.27,54.12,881906,33,20329,-58
2020-04-08 07:43:33,10.27,10.27,10.27,54.36,880749,33,19938,-56
2020-04-08 07:44:24,10.27,10.27,10.27,54.50,882010,33,20355,-60
2020-04-08 07:45:15,10.35,10.35,10.35,53.79,884858,33,20390,-60
2020-04-08 07:46:05,10.28,10.28,10.28,53.86,886699,33,19937,-60
2020-04-08 07:46:57,10.38,10.38,10.38,53.62,883652,33,19955,-59
2020-04-08 07:47:48,10.40,10.40,10.40,53.68,880654,33,19966,-60
2020-04-08 07:48:38,10.46,10.46,10.46,53.76,881561,33,19960,-57
2020-04-08 07:49:29,10.57,10.57,10.57,53.85,883636,33,19950,-58
2020-04-08 07:50:19,10.64,10.64,10.64,53.10,884831,33,19997,-60
2020-04-08 07:51:10,10.69,10.69,10.69,52.96,883638,33,19946,-60
2020-04-08 07:52:00,10.74,10.74,10.74,53.06,883707,33,20290,-61
2020-04-08 07:52:51,10.76,10.76,10.76,52.67,884618,33,19950,-57
2020-04-08 07:53:42,10.84,10.84,10.84,52.72,883367,33,20076,-60
2020-04-08 07:54:33,10.74,10.74,10.74,53.47,885281,33,20660,-58
2020-04-08 07:55:24,10.75,10.75,10.75,53.05,884781,33,20011,-61
2020-04-08 07:56:15,10.79,10.79,10.79,52.79,886614,33,19957,-60
2020-04-08 07:57:05,10.80,10.80,10.80,52.72,887867,33,19953,-60
2020-04-08 07:57:56,10.88,10.88,10.88,53.05,886558,33,20332,-60
2020-04-08 07:58:47,10.97,10.97,10.97,52.86,886745,33,19965,-59
2020-04-08 07:59:38,11.08,11.08,11.08,52.62,886673,33,19937,-60
2020-04-08 08:00:30,11.16,11.16,11.16,52.42,889706,33,19951,-60
2020-04-08 08:01:21,11.25,11.25,11.25,54.15,889763,33,19952,-59
2020-04-08 08:02:12,11.29,11.29,11.29,53.27,888100,33,19949,-60
2020-04-08 08:03:03,11.24,11.24,11.24,49.96,886538,33,20004,-59
2020-04-08 08:03:54,11.20,11.20,11.20,51.49,884646,33,19961,-60
2020-04-08 08:04:45,11.13,11.13,11.13,51.25,886779,33,20348,-59
2020-04-08 08:05:35,11.27,11.27,11.27,51.49,886517,33,20008,-56
2020-04-08 08:06:26,11.35,11.35,11.35,52.10,883622,33,19952,-58
2020-04-08 08:07:16,11.54,11.54,11.54,53.40,884790,33,20351,-59
2020-04-08 08:08:07,11.62,11.62,11.62,50.92,884297,33,19941,-60
2020-04-08 08:08:57,11.67,11.67,11.67,50.83,886830,33,19948,-59
2020-04-08 08:09:50,11.70,11.70,11.70,51.83,887679,33,19994,-58
2020-04-08 08:10:41,11.62,11.62,11.62,50.32,886322,33,19988,-59
2020-04-08 08:11:31,11.67,11.67,11.67,50.41,883588,33,19964,-58
2020-04-08 08:12:22,11.60,11.60,11.60,50.22,884706,33,19941,-59
2020-04-08 08:13:13,11.61,11.61,11.61,50.43,887877,33,19937,-57
2020-04-08 08:14:03,11.70,11.70,11.70,50.77,886600,33,19944,-59
2020-04-08 08:14:55,11.72,11.72,11.72,50.88,886750,33,20038,-60
2020-04-08 08:15:47,11.78,11.78,11.78,50.33,881567,33,19946,-60
2020-04-08 08:16:37,11.86,11.86,11.86,50.49,883833,33,19938,-59
2020-04-08 08:17:28,11.93,11.93,11.93,50.48,881666,33,20314,-59
2020-04-08 08:18:19,12.01,12.01,12.01,49.95,881915,33,20001,-59
2020-04-08 08:19:10,12.05,12.05,12.05,49.68,884912,33,19953,-60
2020-04-08 08:20:00,12.12,12.12,12.12,50.03,886626,33,19955,-59
2020-04-08 08:20:51,12.15,12.15,12.15,50.11,886629,33,19968,-61
2020-04-08 08:21:42,12.20,12.20,12.20,49.10,884606,33,19953,-60
2020-04-08 08:22:33,12.26,12.26,12.26,48.78,886738,33,19961,-57
2020-04-08 08:23:24,12.31,12.31,12.31,49.53,887702,33,19938,-59
2020-04-08 08:24:14,12.41,12.41,12.41,51.02,886213,33,20049,-60
2020-04-08 08:25:05,12.40,12.40,12.40,48.62,886340,33,19998,-58
2020-04-08 08:25:56,12.46,12.46,12.46,47.90,884504,33,19953,-60
2020-04-08 08:26:46,12.55,12.55,12.55,48.21,886794,33,19937,-60
2020-04-08 08:27:37,12.61,12.61,12.61,47.87,887537,33,19941,-59
2020-04-08 08:28:28,12.64,12.64,12.64,48.00,886294,33,19980,-59
2020-04-08 08:29:20,12.64,12.64,12.64,47.69,886650,33,20005,-60
2020-04-08 08:30:10,12.71,12.71,12.71,47.08,887783,33,19941,-58
2020-04-08 08:31:02,12.77,12.77,12.77,47.21,886547,33,20020,-57
2020-04-08 08:31:53,12.80,12.80,12.80,48.00,883215,33,19965,-61
2020-04-08 08:32:44,12.83,12.83,12.83,47.38,884531,33,20340,-60
2020-04-08 08:33:36,12.74,12.74,12.74,47.34,883623,33,19942,-59
2020-04-08 08:34:28,12.87,12.87,12.87,48.99,884918,33,19942,-61
2020-04-08 08:35:19,12.95,12.95,12.95,46.99,887949,33,20327,-58
2020-04-08 08:36:10,12.91,12.91,12.91,46.26,889570,33,19945,-60
2020-04-08 08:37:00,12.95,12.95,12.95,45.99,886573,33,20414,-57
2020-04-08 08:37:51,13.02,13.02,13.02,45.84,886528,33,20347,-57
2020-04-08 08:38:43,13.13,13.13,13.13,46.02,884602,33,20366,-60
2020-04-08 08:39:23,13.20,13.20,13.20,45.90,886568,33,19937,-61
2020-04-08 08:40:13,13.31,13.31,13.31,48.11,883490,33,19937,-59
2020-04-08 08:41:05,13.19,13.19,13.19,45.67,886439,33,19937,-60
2020-04-08 08:41:56,13.17,13.17,13.17,45.49,887843,33,20369,-60
2020-04-08 08:42:46,13.27,13.27,13.27,44.59,886653,33,19937,-58
2020-04-08 08:43:37,13.37,13.37,13.37,44.31,883538,33,19972,-60
2020-04-08 08:44:28,13.50,13.50,13.50,44.72,884374,33,19957,-60
2020-04-08 08:45:18,13.60,13.60,13.60,44.86,881736,33,19960,-61
2020-04-08 08:46:09,13.66,13.66,13.66,43.66,880601,33,20009,-62
2020-04-08 08:46:59,13.83,13.83,13.83,44.92,882731,33,19946,-61
2020-04-08 08:47:50,13.89,13.89,13.89,43.19,884495,33,19980,-61
2020-04-08 08:48:40,13.90,13.90,13.90,42.76,886708,33,19945,-61
2020-04-08 08:49:31,13.88,13.88,13.88,43.25,884512,33,19942,-56
2020-04-08 08:50:22,13.93,13.93,13.93,43.36,886675,33,20023,-61
2020-04-08 08:51:12,14.06,14.06,14.06,42.68,884590,33,19960,-60
2020-04-08 08:52:03,14.14,14.14,14.14,42.58,886358,33,19957,-61
2020-04-08 08:52:53,14.17,14.17,14.17,41.82,884725,33,19980,-61
2020-04-08 08:53:44,14.23,14.23,14.23,43.92,886557,33,19957,-60
2020-04-08 08:54:35,14.32,14.32,14.32,42.98,887566,33,20340,-61
2020-04-08 08:55:27,14.29,14.29,14.29,41.88,886482,33,20023,-61
2020-04-08 08:56:18,14.39,14.39,14.39,42.00,883153,33,20379,-60
2020-04-08 08:57:08,14.44,14.44,14.44,43.07,884811,33,19942,-58
2020-04-08 08:57:59,14.53,14.53,14.53,43.43,887632,33,19957,-61
2020-04-08 08:58:49,14.61,14.61,14.61,43.02,889714,33,19936,-62
2020-04-08 08:59:40,14.75,14.75,14.75,42.25,889589,33,19943,-61
2020-04-08 09:00:20,14.87,14.87,14.87,42.27,886619,33,19945,-60
2020-04-08 09:01:11,14.89,14.89,14.89,41.25,883689,33,19945,-62
2020-04-08 09:02:02,14.82,14.82,14.82,40.93,877732,33,19962,-59
2020-04-08 09:02:52,14.84,14.84,14.84,43.09,881799,33,19964,-59
2020-04-08 09:03:51,14.89,14.89,14.89,40.44,881257,33,19993,-61
2020-04-08 09:04:41,14.90,14.90,14.90,40.33,885218,33,19981,-59
2020-04-08 09:05:32,14.88,14.88,14.88,40.15,882070,33,20396,-61
2020-04-08 09:06:23,14.90,14.90,14.90,40.56,880582,33,19941,-61
2020-04-08 09:07:13,14.82,14.82,14.82,41.40,882228,33,19978,-61
2020-04-08 09:08:04,14.91,14.91,14.91,41.59,884536,33,19985,-59
2020-04-08 09:08:59,14.92,14.92,14.92,40.72,883669,33,20239,-60
2020-04-08 09:09:29,14.97,14.97,14.97,40.83,885032,33,19961,-59
2020-04-08 09:10:20,14.99,14.99,14.99,40.59,886545,33,19975,-59
2020-04-08 09:11:08,15.04,15.04,15.04,40.16,886489,33,19956,-59
2020-04-08 09:11:58,15.12,15.12,15.12,40.21,886548,33,19988,-61
2020-04-08 09:12:53,15.10,15.10,15.10,40.84,886833,33,19973,-60
2020-04-08 09:13:43,15.03,15.03,15.03,39.25,889365,33,19936,-59
2020-04-08 09:14:34,15.03,15.03,15.03,41.05,886452,33,19942,-61
2020-04-08 09:15:28,15.11,15.11,15.11,40.20,886530,33,19953,-61
2020-04-08 09:16:19,15.02,15.02,15.02,39.61,887929,33,19942,-60
2020-04-08 09:17:11,15.10,15.10,15.10,39.50,883577,33,19972,-60
2020-04-08 09:18:01,15.08,15.08,15.08,39.89,883544,33,19945,-59
2020-04-08 09:18:53,15.06,15.06,15.06,40.74,886136,33,19952,-60
2020-04-08 09:19:43,15.22,15.22,15.22,42.53,889063,33,19944,-61
2020-04-08 09:20:44,15.28,15.28,15.28,40.16,886411,33,19960,-61
2020-04-08 09:21:54,15.25,15.25,15.25,40.33,883276,33,20336,-60
2020-04-08 09:22:48,15.15,15.15,15.15,39.87,886634,33,19956,-61
2020-04-08 09:23:43,15.38,15.38,15.38,42.37,886410,33,19941,-61
2020-04-08 09:24:43,15.32,15.32,15.32,39.03,883512,33,20357,-61
2020-04-08 09:25:43,15.30,15.30,15.30,40.33,885903,33,19953,-62
2020-04-08 09:26:37,15.22,15.22,15.22,39.60,886757,33,19965,-61
2020-04-08 09:27:34,15.15,15.15,15.15,39.38,889361,33,20300,-61
2020-04-08 09:28:34,15.24,15.24,15.24,39.98,889574,33,20021,-61
2020-04-08 09:29:49,15.20,15.20,15.20,39.09,889496,33,19964,-56
2020-04-08 09:30:59,15.16,15.16,15.16,41.27,889359,33,20355,-59
2020-04-08 09:31:59,15.32,15.32,15.32,40.95,889353,33,19947,-61
2020-04-08 09:32:59,15.32,15.32,15.32,40.35,886811,33,19945,-61
2020-04-08 09:33:50,15.31,15.31,15.31,38.91,889330,33,20300,-61
2020-04-08 09:35:00,15.23,15.23,15.23,39.83,889542,33,19955,-61
2020-04-08 09:36:08,15.19,15.19,15.19,39.61,886192,33,19946,-59
2020-04-08 09:37:09,15.26,15.26,15.26,39.48,886580,33,19937,-59
2020-04-08 09:38:09,15.34,15.34,15.34,42.53,889164,33,20336,-59
2020-04-08 09:39:12,15.32,15.32,15.32,39.16,886382,33,19997,-61
2020-04-08 09:39:51,15.29,15.29,15.29,39.49,886605,33,19957,-61
2020-04-08 09:40:41,15.38,15.38,15.38,40.88,887627,33,19942,-61
2020-04-08 09:41:31,15.36,15.36,15.36,39.45,889252,33,20028,-61
2020-04-08 09:42:31,15.41,15.41,15.41,39.53,886541,33,19938,-61
2020-04-08 09:43:22,15.31,15.31,15.31,40.33,886444,33,19941,-58
2020-04-08 09:44:23,15.39,15.39,15.39,40.10,889440,33,20009,-61
2020-04-08 09:45:23,15.48,15.48,15.48,39.83,887666,33,19967,-62
2020-04-08 09:46:23,15.65,15.65,15.65,39.22,886737,33,20285,-61
2020-04-08 09:47:24,15.72,15.72,15.72,38.65,886889,33,19977,-61
2020-04-08 09:48:16,15.60,15.60,15.60,40.11,889502,33,19999,-61
2020-04-08 09:49:17,15.82,15.82,15.82,38.83,886416,33,20309,-62
2020-04-08 09:50:08,15.91,15.91,15.91,39.74,883449,33,19941,-61
2020-04-08 09:51:07,15.86,15.86,15.86,38.83,885593,33,20012,-62
2020-04-08 09:52:07,15.97,15.97,15.97,38.30,888204,33,19945,-59
2020-04-08 09:53:03,16.06,16.06,16.06,40.91,889435,33,19972,-61
2020-04-08 09:54:03,16.03,16.03,16.03,38.29,886442,33,19989,-61
2020-04-08 09:54:58,15.89,15.89,15.89,38.55,886516,33,20265,-61
2020-04-08 09:55:59,16.06,16.06,16.06,38.58,888665,33,19963,-61
2020-04-08 09:56:49,15.99,15.99,15.99,39.56,886347,33,19941,-62
2020-04-08 09:57:41,16.05,16.05,16.05,39.00,886228,33,19961,-62
2020-04-08 09:58:33,16.11,16.11,16.11,37.88,887591,33,19945,-61
2020-04-08 09:59:30,16.06,16.06,16.06,37.79,886407,33,20387,-61
2020-04-08 10:00:31,16.07,16.07,16.07,39.02,883602,33,20380,-62
2020-04-08 10:01:36,16.19,16.19,16.19,37.21,886341,33,20011,-62
2020-04-08 10:02:30,16.26,16.26,16.26,37.71,889367,33,20339,-62
2020-04-08 10:03:35,16.14,16.14,16.14,38.37,889465,33,19989,-62
2020-04-08 10:04:34,16.08,16.08,16.08,38.98,883445,33,19945,-60
2020-04-08 10:05:33,16.26,16.26,16.26,41.17,883496,33,19985,-62
2020-04-08 10:06:32,16.17,16.17,16.17,38.07,888867,33,19937,-61
2020-04-08 10:07:28,16.14,16.14,16.14,38.15,886219,33,20320,-62
2020-04-08 10:08:26,16.22,16.22,16.22,38.99,886410,33,19937,-61
2020-04-08 10:09:30,16.19,16.19,16.19,37.81,888838,33,19944,-62
2020-04-08 10:10:21,16.29,16.29,16.29,37.69,886778,33,19946,-61
2020-04-08 10:11:22,16.39,16.39,16.39,39.24,888977,33,19941,-62
2020-04-08 10:12:13,16.59,16.59,16.59,37.70,886274,33,20261,-62
2020-04-08 10:13:13,16.61,16.61,16.61,37.61,883287,33,19953,-62
2020-04-08 10:14:05,16.58,16.58,16.58,37.33,885291,33,19981,-61
2020-04-08 10:14:56,16.45,16.45,16.45,37.95,888514,33,19941,-61
2020-04-08 10:15:54,16.65,16.65,16.65,39.50,889388,33,19945,-61
2020-04-08 10:16:52,16.69,16.69,16.69,39.02,889496,33,19944,-61
2020-04-08 10:17:43,16.58,16.58,16.58,38.30,887126,33,19937,-62
2020-04-08 10:18:46,16.67,16.67,16.67,38.66,889394,33,20363,-61
2020-04-08 10:19:37,16.93,16.93,16.93,39.25,889388,33,20367,-61
2020-04-08 10:20:34,16.77,16.77,16.77,37.50,886443,33,20329,-62
2020-04-08 10:21:25,16.67,16.67,16.67,38.09,886501,33,20344,-62
2020-04-08 10:22:16,16.72,16.72,16.72,37.39,888070,33,20252,-60
2020-04-08 10:23:12,16.90,16.90,16.90,37.64,889360,33,20336,-60
2020-04-08 10:24:11,17.11,17.11,17.11,37.53,882810,33,19942,-62
2020-04-08 10:25:09,17.22,17.22,17.22,36.48,883114,33,19957,-61
2020-04-08 10:26:08,17.26,17.26,17.26,36.04,888407,33,20038,-61
2020-04-08 10:27:08,17.33,17.33,17.33,36.60,889358,33,19948,-61
2020-04-08 10:28:08,17.55,17.55,17.55,35.89,886432,33,20001,-61
2020-04-08 10:29:08,17.42,17.42,17.42,37.67,889188,33,20001,-61
2020-04-08 10:30:10,17.30,17.30,17.30,37.36,886210,33,20008,-61
2020-04-08 10:31:03,17.38,17.38,17.38,39.10,886439,33,19972,-61
2020-04-08 10:31:57,17.39,17.39,17.39,38.33,886612,33,20324,-61
2020-04-08 10:33:01,17.41,17.41,17.41,36.95,886734,33,19997,-61
2020-04-08 10:34:02,17.36,17.36,17.36,37.18,889356,33,19957,-60
2020-04-08 10:35:06,17.55,17.55,17.55,35.88,886229,33,19949,-61
2020-04-08 10:36:07,17.45,17.45,17.45,36.94,886235,33,19941,-61
2020-04-08 10:37:07,17.45,17.45,17.45,35.87,889206,33,19945,-62
2020-04-08 10:38:08,17.59,17.59,17.59,37.47,889358,33,19941,-61
2020-04-08 10:39:08,17.88,17.88,17.88,37.43,886539,33,19972,-61
2020-04-08 10:40:07,17.90,17.90,17.90,37.33,886415,33,19989,-61
2020-04-08 10:40:59,17.88,17.88,17.88,41.12,886737,33,19948,-63
2020-04-08 10:41:59,17.91,17.91,17.91,36.21,889203,33,19944,-62
2020-04-08 10:42:49,17.87,17.87,17.87,35.98,886356,33,19944,-60
2020-04-08 10:43:40,17.84,17.84,17.84,36.66,886048,33,19957,-61
2020-04-08 10:44:30,17.81,17.81,17.81,38.33,887419,33,20333,-61
2020-04-08 10:45:21,17.98,17.98,17.98,38.59,885979,33,19944,-61
2020-04-08 10:46:12,17.75,17.75,17.75,37.90,886388,33,19941,-61
2020-04-08 10:47:03,17.98,17.98,17.98,35.12,884402,33,19942,-61
2020-04-08 10:47:54,18.07,18.07,18.07,35.00,886163,33,19952,-62
2020-04-08 10:48:44,18.08,18.08,18.08,35.72,887564,33,19989,-61
2020-04-08 10:49:35,18.23,18.23,18.23,34.83,886170,33,19973,-60
2020-04-08 10:50:25,18.38,18.38,18.38,35.14,883298,33,19949,-62
2020-04-08 10:51:16,18.38,18.38,18.38,37.24,884419,33,19938,-61
2020-04-08 10:52:07,18.27,18.27,18.27,36.25,886400,33,19953,-61
2020-04-08 10:52:58,18.33,18.33,18.33,34.66,886301,33,20297,-61
2020-04-08 10:53:49,18.35,18.35,18.35,34.67,883217,33,19941,-61
2020-04-08 10:54:40,18.20,18.20,18.20,37.24,881570,33,19952,-59
2020-04-08 10:55:31,18.49,18.49,18.49,37.68,884235,33,19968,-61
2020-04-08 10:56:22,18.42,18.42,18.42,36.49,886439,33,19937,-61
2020-04-08 10:57:13,18.52,18.52,18.52,35.13,889326,33,19945,-61
2020-04-08 10:58:03,18.71,18.71,18.71,33.85,889339,33,19937,-61
2020-04-08 10:58:55,18.66,18.66,18.66,34.19,886479,33,19968,-61
2020-04-08 10:59:46,18.71,18.71,18.71,35.70,883206,33,20024,-61
2020-04-08 11:00:26,18.94,18.94,18.94,37.98,884493,33,19960,-58
2020-04-08 11:01:16,18.76,18.76,18.76,36.77,880376,33,19954,-58
2020-04-08 11:02:07,18.87,18.87,18.87,36.01,883472,33,19948,-58
2020-04-08 11:02:58,19.06,19.06,19.06,34.33,882516,33,19953,-58
2020-04-08 11:03:49,19.04,19.04,19.04,34.21,886234,33,19942,-61
2020-04-08 11:04:40,19.21,19.21,19.21,33.77,888007,33,19937,-61
2020-04-08 11:05:30,19.19,19.19,19.19,33.57,889483,33,19937,-61
2020-04-08 11:06:22,19.01,19.01,19.01,34.67,890129,33,19941,-57
2020-04-08 11:07:13,18.34,18.34,18.34,35.08,889882,33,19964,-59
2020-04-08 11:08:04,18.15,18.15,18.15,35.91,888747,33,19972,-59
2020-04-08 11:08:55,18.25,18.25,18.25,35.72,889699,33,19977,-61
2020-04-08 11:09:55,18.06,18.06,18.06,35.28,889720,33,19949,-57
2020-04-08 11:10:46,18.51,18.51,18.51,34.43,886374,33,20378,-59
2020-04-08 11:11:17,18.96,18.96,18.96,33.63,886846,33,19976,-60
2020-04-08 11:12:07,19.11,19.11,19.11,35.97,883878,33,19985,-60
2020-04-08 11:12:58,19.33,19.33,19.33,33.64,883849,33,19950,-59
2020-04-08 11:13:49,19.45,19.45,19.45,32.82,881891,33,20021,-60
2020-04-08 11:14:39,19.08,19.08,19.08,34.84,884971,33,20370,-61
2020-04-08 11:15:33,18.53,18.53,18.53,34.63,887927,33,20324,-61
2020-04-08 11:16:23,18.83,18.83,18.83,34.44,889900,33,19949,-60
2020-04-08 11:17:14,19.06,19.06,19.06,34.37,888684,33,19976,-58
2020-04-08 11:18:05,19.31,19.31,19.31,32.94,889888,33,19949,-59
2020-04-08 11:18:55,19.40,19.40,19.40,32.77,886693,33,19968,-59
2020-04-08 11:19:46,19.30,19.30,19.30,32.84,883638,33,19945,-59
2020-04-08 11:20:38,19.40,19.40,19.40,32.89,884975,33,20021,-60
2020-04-08 11:21:29,19.53,19.53,19.53,32.60,882001,33,20309,-59
2020-04-08 11:22:24,19.72,19.72,19.72,31.99,883951,33,19945,-61
2020-04-08 11:23:16,19.67,19.67,19.67,34.83,885349,33,19981,-58
2020-04-08 11:24:09,19.62,19.62,19.62,32.15,886803,33,19972,-57
2020-04-08 11:25:00,19.79,19.79,19.79,31.57,887742,33,19984,-61
2020-04-08 11:25:51,19.92,19.92,19.92,31.07,886371,33,20384,-61
2020-04-08 11:26:47,19.82,19.82,19.82,32.36,880839,33,19942,-60
2020-04-08 11:27:39,19.71,19.71,19.71,32.95,882466,33,19957,-60
2020-04-08 11:28:29,19.83,19.83,19.83,32.73,886828,33,19965,-60
2020-04-08 11:29:20,19.84,19.84,19.84,32.69,888801,33,19937,-60
2020-04-08 11:30:10,19.79,19.79,19.79,32.53,887113,33,19952,-59
2020-04-08 11:30:51,19.92,19.92,19.92,33.18,889228,33,20245,-61
2020-04-08 11:31:41,20.25,20.25,20.25,32.17,889633,33,19941,-59
2020-04-08 11:32:34,20.52,20.52,20.52,30.44,887003,33,19942,-61
2020-04-08 11:33:25,20.20,20.20,20.20,31.67,886899,33,19941,-61
2020-04-08 11:34:17,20.29,20.29,20.29,32.54,885081,33,19949,-61
2020-04-08 11:35:09,20.20,20.20,20.20,33.61,886371,33,20021,-61
2020-04-08 11:36:00,20.42,20.42,20.42,30.69,886667,33,20375,-61
2020-04-08 11:36:51,20.37,20.37,20.37,32.33,888124,33,19945,-61
2020-04-08 11:37:41,20.52,20.52,20.52,32.54,889566,33,19975,-61
2020-04-08 11:38:32,20.32,20.32,20.32,33.03,886814,33,19976,-61
2020-04-08 11:39:12,20.38,20.38,20.38,32.10,886879,33,19941,-61
2020-04-08 11:40:06,20.34,20.34,20.34,32.60,883749,33,20257,-61
2020-04-08 11:40:58,20.57,20.57,20.57,30.67,883979,33,20001,-62
2020-04-08 11:41:48,20.62,20.62,20.62,30.61,884104,33,20774,-61
2020-04-08 11:42:40,20.59,20.59,20.59,30.30,887218,33,19945,-61
2020-04-08 11:43:31,20.21,20.21,20.21,32.01,885237,33,20286,-61
2020-04-08 11:44:21,20.32,20.32,20.32,31.55,884101,33,19941,-62
2020-04-08 11:45:02,20.80,20.80,20.80,34.64,885382,33,20022,-61
2020-04-08 11:45:53,20.72,20.72,20.72,33.44,887426,33,20304,-61
2020-04-08 11:46:44,20.24,20.24,20.24,32.33,889930,33,19959,-61
2020-04-08 11:47:34,20.24,20.24,20.24,31.58,890619,33,19952,-61
2020-04-08 11:48:25,20.26,20.26,20.26,31.82,886634,33,20281,-61
2020-04-08 11:49:15,20.30,20.30,20.30,32.89,886838,33,19957,-61
2020-04-08 11:50:06,20.62,20.62,20.62,33.93,884730,33,20313,-60
2020-04-08 11:50:57,20.68,20.68,20.68,34.41,886887,33,19945,-61
2020-04-08 11:51:47,21.17,21.17,21.17,33.36,887840,33,19965,-61
2020-04-08 11:52:38,21.20,21.20,21.20,32.11,889990,33,19937,-61
2020-04-08 11:53:29,21.46,21.46,21.46,31.27,886854,33,19941,-61
2020-04-08 11:54:20,21.62,21.62,21.62,31.70,886771,33,19937,-61
2020-04-08 11:55:10,21.70,21.70,21.70,30.93,886827,33,19938,-61
2020-04-08 11:56:01,21.72,21.72,21.72,30.61,886671,33,19981,-61
2020-04-08 11:56:51,21.67,21.67,21.67,30.11,886359,33,20038,-61
2020-04-08 11:57:42,21.54,21.54,21.54,31.54,887703,33,19960,-61
2020-04-08 11:58:33,21.85,21.85,21.85,29.57,883624,33,19961,-61
2020-04-08 11:59:28,22.26,22.26,22.26,28.64,883369,33,19949,-61
2020-04-08 12:00:22,22.10,22.10,22.10,29.97,885463,33,20043,-61
2020-04-08 12:01:16,22.43,22.43,22.43,29.25,885546,33,19952,-61
2020-04-08 12:02:09,22.18,22.18,22.18,30.66,886443,33,19996,-61
2020-04-08 12:03:00,21.95,21.95,21.95,27.68,888335,33,19965,-61
2020-04-08 12:03:51,22.17,22.17,22.17,28.40,889550,33,19992,-61
2020-04-08 12:04:41,22.41,22.41,22.41,28.56,883699,33,19956,-61
2020-04-08 12:05:32,22.34,22.34,22.34,28.73,883674,33,20013,-61
2020-04-08 12:06:24,22.73,22.73,22.73,27.79,885861,33,20336,-60
2020-04-08 12:07:17,22.63,22.63,22.63,29.30,889587,33,20307,-61
2020-04-08 12:08:08,22.14,22.14,22.14,27.59,886764,33,19961,-61
2020-04-08 12:08:58,21.76,21.76,21.76,28.73,883740,33,19954,-61
2020-04-08 12:09:30,21.88,21.88,21.88,29.09,883623,33,20029,-61
2020-04-08 12:10:30,21.51,21.51,21.51,28.96,883734,33,19948,-60
2020-04-08 12:11:21,21.84,21.84,21.84,28.55,883769,33,19938,-61
2020-04-08 12:12:11,22.42,22.42,22.42,27.64,887027,33,20012,-60
2020-04-08 12:13:02,23.00,23.00,23.00,26.19,887061,33,20354,-61
2020-04-08 12:13:52,23.51,23.51,23.51,27.80,889696,33,19996,-61
2020-04-08 12:14:43,23.27,23.27,23.27,27.41,889699,33,19937,-61
2020-04-08 12:15:33,22.17,22.17,22.17,30.54,889201,33,19973,-61
2020-04-08 12:16:24,22.60,22.60,22.60,27.72,889225,33,19941,-61
2020-04-08 12:17:15,22.39,22.39,22.39,27.71,886678,33,19984,-60
2020-04-08 12:18:05,22.07,22.07,22.07,27.75,886648,33,19941,-60
2020-04-08 12:18:56,21.65,21.65,21.65,28.35,883699,33,19942,-61
2020-04-08 12:19:46,22.05,22.05,22.05,28.05,884627,33,19967,-61
2020-04-08 12:20:37,22.98,22.98,22.98,26.70,887546,33,20423,-61
2020-04-08 12:21:27,23.01,23.01,23.01,29.75,886575,33,19969,-59
2020-04-08 12:22:18,22.87,22.87,22.87,27.29,886747,33,20348,-60
2020-04-08 12:23:09,22.85,22.85,22.85,29.97,886796,33,19955,-60
2020-04-08 12:24:00,22.77,22.77,22.77,26.80,886540,33,19971,-61
2020-04-08 12:24:50,22.40,22.40,22.40,27.96,886442,33,19941,-60
2020-04-08 12:25:41,23.49,23.49,23.49,25.87,887549,33,19945,-62
2020-04-08 12:26:31,23.35,23.35,23.35,27.35,889786,33,20283,-61
2020-04-08 12:27:22,23.87,23.87,23.87,24.69,883606,33,19960,-61
2020-04-08 12:28:14,24.02,24.02,24.02,24.66,880910,33,19954,-61
2020-04-08 12:29:05,24.03,24.03,24.03,24.66,880353,33,20331,-61
2020-04-08 12:29:55,23.96,23.96,23.96,26.92,884849,33,19958,-61
2020-04-08 12:30:47,23.69,23.69,23.69,25.31,843146,33,1485108,-61
2020-04-08 12:31:38,24.45,24.45,24.45,24.99,883563,33,20066,-59
2020-04-08 12:32:30,24.09,24.09,24.09,24.82,880789,33,19950,-61
2020-04-08 12:33:21,23.13,23.13,23.13,26.28,883293,33,19937,-61
2020-04-08 12:34:12,22.51,22.51,22.51,26.13,881977,33,20301,-60
2020-04-08 12:35:02,23.10,23.10,23.10,27.45,880424,33,20001,-58
2020-04-08 12:36:03,22.88,22.88,22.88,28.54,882752,33,19957,-61
2020-04-08 12:36:56,22.65,22.65,22.65,26.39,885530,33,19960,-60
2020-04-08 12:37:48,23.03,23.03,23.03,25.79,886502,33,20023,-60
2020-04-08 12:38:40,23.14,23.14,23.14,28.58,886357,33,19948,-59
2020-04-08 12:39:20,23.67,23.67,23.67,27.63,886551,33,20352,-61
2020-04-08 12:39:55,23.57,23.57,23.57,25.69,886706,33,20339,-60
2020-04-08 12:40:54,23.98,23.98,23.98,26.58,883425,33,19973,-61
2020-04-08 12:41:46,23.94,23.94,23.94,24.75,883471,33,20306,-60
2020-04-08 12:42:48,23.86,23.86,23.86,24.94,883663,33,20384,-60
2020-04-08 12:43:48,23.67,23.67,23.67,25.30,886041,33,19937,-61
2020-04-08 12:44:44,24.46,24.46,24.46,24.52,886498,33,19941,-61
2020-04-08 12:45:37,24.81,24.81,24.81,23.59,886601,33,19944,-61
2020-04-08 12:46:51,24.01,24.01,24.01,23.56,886860,33,19937,-61
2020-04-08 12:47:53,23.92,23.92,23.92,23.20,889153,33,19958,-59
2020-04-08 12:48:53,24.41,24.41,24.41,24.92,889644,33,19967,-60
2020-04-08 12:49:53,24.54,24.54,24.54,22.49,886773,33,20354,-60
2020-04-08 12:50:45,24.75,24.75,24.75,21.75,886905,33,19950,-61
2020-04-08 12:51:41,24.14,24.14,24.14,24.90,886448,33,19961,-60
2020-04-08 12:52:44,23.59,23.59,23.59,25.53,886565,33,19964,-58
2020-04-08 12:53:45,23.98,23.98,23.98,24.13,886576,33,20315,-58
2020-04-08 12:54:45,24.08,24.08,24.08,23.91,886559,33,19956,-61
2020-04-08 12:55:56,24.73,24.73,24.73,23.33,886623,33,19957,-61
2020-04-08 12:56:57,23.31,23.31,23.31,25.54,889510,33,20372,-58
2020-04-08 12:57:55,23.90,23.90,23.90,24.68,889350,33,19940,-61
2020-04-08 12:58:52,24.18,24.18,24.18,24.53,889650,33,19993,-61
2020-04-08 12:59:45,23.91,23.91,23.91,25.19,886553,33,20314,-61
2020-04-08 13:00:32,24.49,24.49,24.49,25.51,886475,33,19956,-61
2020-04-08 13:01:22,24.72,24.72,24.72,23.44,887382,33,20253,-61
2020-04-08 13:02:14,25.47,25.47,25.47,22.02,889145,33,19952,-58
2020-04-08 13:03:05,24.75,24.75,24.75,23.79,889597,33,19938,-61
2020-04-08 13:03:56,23.85,23.85,23.85,24.94,888449,33,20269,-60
2020-04-08 13:04:46,24.91,24.91,24.91,22.19,886834,33,19946,-61
2020-04-08 13:05:37,24.47,24.47,24.47,24.54,886228,33,19954,-60
2020-04-08 13:06:28,25.13,25.13,25.13,23.38,886494,33,20352,-61
2020-04-08 13:07:18,24.19,24.19,24.19,24.55,887658,33,19945,-61
2020-04-08 13:08:09,23.38,23.38,23.38,24.13,886636,33,20010,-64
2020-04-08 13:09:01,23.72,23.72,23.72,24.03,886432,33,19948,-59
2020-04-08 13:09:53,23.72,23.72,23.72,24.82,886423,33,19938,-61
2020-04-08 13:10:33,24.16,24.16,24.16,23.90,886665,33,20029,-61
2020-04-08 13:11:25,24.13,24.13,24.13,23.02,883632,33,19976,-61
2020-04-08 13:12:16,24.93,24.93,24.93,22.14,883728,33,19977,-59
2020-04-08 13:13:06,25.40,25.40,25.40,22.18,887808,33,19948,-60
2020-04-08 13:13:58,25.28,25.28,25.28,22.34,886386,33,19952,-61
2020-04-08 13:14:38,24.69,24.69,24.69,25.00,886652,33,19941,-61
2020-04-08 13:15:18,24.80,24.80,24.80,23.20,886467,33,20324,-61
2020-04-08 13:15:58,24.37,24.37,24.37,24.61,886474,33,19977,-60
2020-04-08 13:16:49,24.90,24.90,24.90,23.55,886623,33,19941,-61
2020-04-08 13:17:40,25.17,25.17,25.17,22.62,886382,33,19975,-61
2020-04-08 13:18:33,24.73,24.73,24.73,21.68,886516,33,20377,-60
2020-04-08 13:19:27,24.81,24.81,24.81,21.92,886488,33,19957,-60
2020-04-08 13:20:17,24.67,24.67,24.67,23.13,886608,33,20388,-60
2020-04-08 13:21:08,25.70,25.70,25.70,21.83,886752,33,19964,-60
2020-04-08 13:21:59,25.48,25.48,25.48,22.44,886684,33,19949,-60
2020-04-08 13:22:49,26.44,26.44,26.44,20.99,886915,33,19952,-59
2020-04-08 13:23:40,25.26,25.26,25.26,21.61,886456,33,20316,-61
2020-04-08 13:24:34,25.51,25.51,25.51,21.98,886460,33,19941,-61
2020-04-08 13:25:24,24.94,24.94,24.94,22.78,886465,33,20005,-60
2020-04-08 13:26:15,24.60,24.60,24.60,22.93,884697,33,19942,-61
2020-04-08 13:27:06,25.51,25.51,25.51,22.97,886115,33,20352,-60
2020-04-08 13:27:58,25.06,25.06,25.06,21.89,887203,33,19957,-60
2020-04-08 13:28:48,24.51,24.51,24.51,23.57,886619,33,20343,-60
2020-04-08 13:29:43,24.79,24.79,24.79,21.90,883389,33,19997,-61
2020-04-08 13:30:34,25.09,25.09,25.09,22.83,885013,33,20381,-61
2020-04-08 13:31:25,24.65,24.65,24.65,21.82,886560,33,20348,-61
2020-04-08 13:32:17,24.86,24.86,24.86,22.10,889541,33,19941,-59
2020-04-08 13:33:08,25.01,25.01,25.01,21.66,886649,33,19988,-61
2020-04-08 13:33:58,25.76,25.76,25.76,20.59,886562,33,19941,-61
2020-04-08 13:34:49,26.03,26.03,26.03,20.42,886559,33,20046,-60
2020-04-08 13:35:20,25.40,25.40,25.40,20.93,886553,33,19976,-61
2020-04-08 13:36:00,24.76,24.76,24.76,21.83,886376,33,20091,-56
2020-04-08 13:36:50,25.10,25.10,25.10,22.28,886633,33,19941,-59
2020-04-08 13:37:21,24.96,24.96,24.96,24.28,883173,33,19946,-59
2020-04-08 13:38:02,24.83,24.83,24.83,23.00,886462,33,19945,-61
2020-04-08 13:38:42,25.34,25.34,25.34,21.66,886419,33,20012,-60
2020-04-08 13:39:32,25.21,25.21,25.21,21.29,886338,33,20381,-60
2020-04-08 13:40:14,25.63,25.63,25.63,20.86,883413,33,19956,-61
2020-04-08 13:40:52,25.54,25.54,25.54,23.32,880598,33,20401,-61
2020-04-08 13:41:32,25.41,25.41,25.41,21.82,880371,33,19957,-60
2020-04-08 13:42:12,25.41,25.41,25.41,21.76,877407,33,20022,-61
2020-04-08 13:42:52,24.37,24.37,24.37,24.11,882825,33,20274,-60
2020-04-08 13:43:58,24.97,24.97,24.97,23.91,880395,33,20300,-61
2020-04-08 13:44:38,24.93,24.93,24.93,22.57,883413,33,19980,-60
2020-04-08 13:45:30,24.74,24.74,24.74,24.26,884592,33,19957,-60
2020-04-08 13:46:22,24.16,24.16,24.16,24.84,883410,33,20319,-59
2020-04-08 13:47:20,24.39,24.39,24.39,24.11,884725,33,19938,-60
2020-04-08 13:48:10,23.49,23.49,23.49,22.79,886671,33,20333,-59
2020-04-08 13:49:01,24.47,24.47,24.47,21.50,889520,33,20409,-60
2020-04-08 13:49:51,25.32,25.32,25.32,21.20,883292,33,20310,-60
2020-04-08 13:50:42,25.79,25.79,25.79,22.51,883391,33,19945,-61
2020-04-08 13:51:20,24.46,24.46,24.46,22.93,882448,33,19942,-61
2020-04-08 13:52:12,24.25,24.25,24.25,22.85,883328,33,19949,-61
2020-04-08 13:53:03,24.84,24.84,24.84,22.96,880661,33,19949,-61
2020-04-08 13:53:54,24.54,24.54,24.54,21.42,886463,33,20348,-60
2020-04-08 13:54:44,25.52,25.52,25.52,20.80,886386,33,20022,-61
2020-04-08 13:55:35,25.74,25.74,25.74,20.90,883362,33,20339,-60
2020-04-08 13:56:26,26.82,26.82,26.82,19.11,884576,33,19985,-61
2020-04-08 13:57:18,26.00,26.00,26.00,20.20,884408,33,19976,-61
2020-04-08 13:58:08,26.52,26.52,26.52,20.18,883001,33,19949,-61
2020-04-08 13:58:59,25.04,25.04,25.04,22.27,883433,33,19977,-60
2020-04-08 13:59:50,24.34,24.34,24.34,22.57,884358,33,19953,-61
2020-04-08 14:00:53,24.55,24.55,24.55,22.33,886545,33,19941,-60
2020-04-08 14:01:44,25.08,25.08,25.08,21.37,889246,33,19949,-61
2020-04-08 14:02:35,25.41,25.41,25.41,20.88,883331,33,20242,-61
2020-04-08 14:03:26,24.67,24.67,24.67,23.06,883018,33,19978,-61
2020-04-08 14:04:16,24.34,24.34,24.34,22.06,883225,33,19959,-60
2020-04-08 14:05:07,25.12,25.12,25.12,22.36,881539,33,19965,-61
2020-04-08 14:05:58,24.35,24.35,24.35,22.03,884454,33,19946,-60
2020-04-08 14:06:49,23.68,23.68,23.68,22.89,886618,33,20351,-61
2020-04-08 14:07:49,24.36,24.36,24.36,22.80,886579,33,19952,-61
2020-04-08 14:08:42,25.04,25.04,25.04,22.75,886341,33,19948,-60
2020-04-08 14:09:22,24.69,24.69,24.69,22.25,886207,33,19945,-61
2020-04-08 14:10:14,25.01,25.01,25.01,21.48,883507,33,20280,-59
2020-04-08 14:11:05,25.47,25.47,25.47,21.96,883411,33,19979,-60
2020-04-08 14:11:55,25.29,25.29,25.29,21.06,884638,33,19966,-61
2020-04-08 14:12:47,26.25,26.25,26.25,19.86,887463,33,20237,-58
2020-04-08 14:13:38,26.27,26.27,26.27,18.94,883262,33,20008,-61
2020-04-08 14:14:29,25.96,25.96,25.96,19.58,883438,33,19941,-60
2020-04-08 14:15:20,26.62,26.62,26.62,18.50,885497,33,19981,-61
2020-04-08 14:16:12,26.89,26.89,26.89,18.33,889477,33,19951,-61
2020-04-08 14:17:03,26.42,26.42,26.42,18.79,888396,33,19937,-60
2020-04-08 14:17:53,27.06,27.06,27.06,18.66,886580,33,19967,-61
2020-04-08 14:18:45,27.11,27.11,27.11,18.00,886364,33,19971,-58
2020-04-08 14:19:36,27.32,27.32,27.32,17.67,886359,33,19953,-61
2020-04-08 14:20:34,25.76,25.76,25.76,20.21,884561,33,19946,-59
2020-04-08 14:21:26,24.90,24.90,24.90,20.63,886440,33,19986,-60
2020-04-08 14:22:17,24.92,24.92,24.92,21.24,885395,33,20288,-60
2020-04-08 14:23:07,24.40,24.40,24.40,21.73,886562,33,19942,-56
2020-04-08 14:23:58,24.42,24.42,24.42,21.24,887419,33,19941,-60
2020-04-08 14:24:49,25.03,25.03,25.03,21.21,888137,33,19988,-63
2020-04-08 14:25:40,25.88,25.88,25.88,19.83,889409,33,20328,-58
2020-04-08 14:26:32,25.65,25.65,25.65,20.36,886491,33,20347,-60
2020-04-08 14:27:23,25.81,25.81,25.81,20.42,883397,33,19952,-60
2020-04-08 14:28:13,25.61,25.61,25.61,20.44,881697,33,19942,-60
2020-04-08 14:29:05,26.32,26.32,26.32,19.06,884597,33,20073,-61
2020-04-08 14:29:56,26.61,26.61,26.61,18.48,886481,33,20319,-59
2020-04-08 14:30:47,26.79,26.79,26.79,19.16,886778,33,19938,-60
2020-04-08 14:31:42,26.19,26.19,26.19,20.73,886704,33,20328,-60
2020-04-08 14:32:33,26.89,26.89,26.89,18.29,886365,33,20284,-61
2020-04-08 14:33:24,26.28,26.28,26.28,20.37,886398,33,19938,-60
2020-04-08 14:34:15,25.08,25.08,25.08,20.66,883351,33,19953,-60
2020-04-08 14:35:06,24.76,24.76,24.76,20.90,881584,33,20006,-60
2020-04-08 14:35:57,25.47,25.47,25.47,20.29,884374,33,20340,-60
2020-04-08 14:36:53,26.38,26.38,26.38,18.27,887514,33,20000,-60
2020-04-08 14:37:44,25.66,25.66,25.66,19.31,886159,33,20379,-61
2020-04-08 14:38:35,26.16,26.16,26.16,19.32,883347,33,19941,-60
2020-04-08 14:39:16,25.95,25.95,25.95,21.04,885124,33,19950,-61
2020-04-08 14:40:07,25.85,25.85,25.85,20.55,884019,33,19956,-58
2020-04-08 14:40:57,25.52,25.52,25.52,20.48,881084,33,20416,-58
2020-04-08 14:41:48,25.27,25.27,25.27,21.96,881898,33,19942,-56
2020-04-08 14:42:42,24.96,24.96,24.96,21.78,885165,33,19954,-60
2020-04-08 14:43:32,24.89,24.89,24.89,21.19,885182,33,19992,-60
2020-04-08 14:44:23,24.44,24.44,24.44,21.95,887105,33,19964,-61
2020-04-08 14:45:14,23.64,23.64,23.64,23.34,884983,33,19941,-60
2020-04-08 14:46:05,23.82,23.82,23.82,25.15,883920,33,20356,-61
2020-04-08 14:46:55,23.68,23.68,23.68,22.78,882020,33,19950,-59
2020-04-08 14:47:54,24.86,24.86,24.86,21.68,884798,33,19996,-59
2020-04-08 14:48:44,25.25,25.25,25.25,21.63,888768,33,19937,-61
2020-04-08 14:49:35,25.32,25.32,25.32,21.56,889904,33,19940,-61
2020-04-08 14:50:29,24.53,24.53,24.53,22.06,887019,33,19937,-60
2020-04-08 14:51:20,25.41,25.41,25.41,20.65,886871,33,19960,-60
2020-04-08 14:52:11,24.79,24.79,24.79,21.54,888445,33,19960,-61
2020-04-08 14:53:01,24.52,24.52,24.52,22.95,886947,33,20313,-61
2020-04-08 14:53:52,25.62,25.62,25.62,20.36,886881,33,19941,-59
2020-04-08 14:54:43,26.14,26.14,26.14,19.44,887104,33,20237,-61
2020-04-08 14:55:34,25.59,25.59,25.59,21.75,886850,33,19941,-61
2020-04-08 14:56:24,25.02,25.02,25.02,21.45,887052,33,19937,-60
2020-04-08 14:57:15,25.58,25.58,25.58,20.50,884827,33,20340,-59
2020-04-08 14:58:06,25.74,25.74,25.74,19.81,886951,33,19967,-60
2020-04-08 14:58:56,24.90,24.90,24.90,21.19,887696,33,19945,-59
2020-04-08 14:59:47,25.05,25.05,25.05,20.86,886888,33,20450,-58
2020-04-08 15:00:49,24.56,24.56,24.56,21.03,886907,33,20339,-58
2020-04-08 15:01:42,25.25,25.25,25.25,19.91,886781,33,19965,-58
2020-04-08 15:02:33,24.04,24.04,24.04,21.83,884456,33,19957,-61
2020-04-08 15:03:24,23.86,23.86,23.86,22.83,886867,33,19958,-59
2020-04-08 15:04:15,24.20,24.20,24.20,23.11,886635,33,19941,-59
2020-04-08 15:05:07,24.10,24.10,24.10,21.51,885554,33,19975,-58
2020-04-08 15:05:57,24.03,24.03,24.03,21.77,884981,33,20028,-58
2020-04-08 15:06:48,23.15,23.15,23.15,23.50,884692,33,19960,-59
2020-04-08 15:07:39,23.04,23.04,23.04,23.95,883765,33,19941,-60
2020-04-08 15:08:19,23.71,23.71,23.71,23.06,885062,33,19954,-59
2020-04-08 15:09:09,23.82,23.82,23.82,23.91,886872,33,19961,-60
2020-04-08 15:09:40,22.84,22.84,22.84,22.86,886872,33,20035,-60
2020-04-08 15:10:33,23.13,23.13,23.13,23.01,883961,33,20399,-60
2020-04-08 15:11:27,23.64,23.64,23.64,22.09,883970,33,19950,-59
2020-04-08 15:12:17,23.91,23.91,23.91,21.63,888484,33,19938,-57
2020-04-08 15:13:09,24.34,24.34,24.34,21.29,886941,33,19953,-61
2020-04-08 15:13:40,23.80,23.80,23.80,22.04,883381,33,19957,-58
2020-04-08 15:14:31,23.51,23.51,23.51,22.79,880974,33,20341,-57
2020-04-08 15:15:34,23.28,23.28,23.28,23.13,883797,33,19953,-59
2020-04-08 15:16:26,23.29,23.29,23.29,23.01,886083,33,19941,-61
2020-04-08 15:17:17,24.02,24.02,24.02,21.60,883753,33,19946,-60
2020-04-08 15:18:09,24.76,24.76,24.76,20.50,884952,33,20258,-60
2020-04-08 15:18:59,25.19,25.19,25.19,20.21,886737,33,20053,-61
2020-04-08 15:19:50,25.47,25.47,25.47,19.62,881924,33,19995,-59
2020-04-08 15:20:41,25.56,25.56,25.56,20.18,884031,33,19937,-61
2020-04-08 15:21:32,25.13,25.13,25.13,20.68,885046,33,19945,-60
2020-04-08 15:22:23,25.49,25.49,25.49,20.49,886755,33,19941,-58
2020-04-08 15:23:14,25.71,25.71,25.71,20.27,886741,33,19996,-60
2020-04-08 15:24:06,25.40,25.40,25.40,19.75,886678,33,19941,-60
2020-04-08 15:24:57,25.02,25.02,25.02,21.24,883505,33,20308,-61
2020-04-08 15:25:47,24.21,24.21,24.21,23.56,883712,33,19959,-61
2020-04-08 15:26:39,24.02,24.02,24.02,21.59,884898,33,19984,-63
2020-04-08 15:27:30,23.75,23.75,23.75,22.76,884849,33,19956,-60
2020-04-08 15:28:21,24.14,24.14,24.14,21.79,883889,33,19981,-61
2020-04-08 15:29:11,23.64,23.64,23.64,22.58,884957,33,20362,-61
2020-04-08 15:30:02,23.51,23.51,23.51,23.22,887769,33,19956,-60
2020-04-08 15:30:52,23.35,23.35,23.35,23.26,889855,33,20008,-61
2020-04-08 15:31:44,23.64,23.64,23.64,22.75,883600,33,19989,-61
2020-04-08 15:32:35,24.14,24.14,24.14,21.89,883909,33,19989,-55
2020-04-08 15:33:26,23.79,23.79,23.79,21.46,886227,33,20033,-59
2020-04-08 15:34:17,23.36,23.36,23.36,22.80,883710,33,19941,-60
2020-04-08 15:35:08,23.15,23.15,23.15,23.37,883909,33,20037,-59
2020-04-08 15:35:58,23.63,23.63,23.63,22.77,885849,33,19954,-59
2020-04-08 15:36:49,24.11,24.11,24.11,21.59,883759,33,19954,-59
2020-04-08 15:37:40,23.46,23.46,23.46,21.51,883664,33,20017,-60
2020-04-08 15:38:31,23.24,23.24,23.24,21.91,884836,33,20311,-60
2020-04-08 15:39:40,23.36,23.36,23.36,22.79,886821,33,19945,-61
2020-04-08 15:40:20,23.89,23.89,23.89,20.44,886566,33,20277,-61
2020-04-08 15:41:11,24.07,24.07,24.07,20.80,886833,33,19952,-61
2020-04-08 15:42:06,24.18,24.18,24.18,20.85,886725,33,20407,-59
2020-04-08 15:42:58,23.65,23.65,23.65,21.36,886737,33,19955,-61
2020-04-08 15:43:49,23.69,23.69,23.69,20.76,886204,33,20028,-61
2020-04-08 15:44:40,23.51,23.51,23.51,20.80,883674,33,19949,-61
2020-04-08 15:45:37,23.51,23.51,23.51,20.97,884819,33,20347,-61
2020-04-08 15:46:31,24.02,24.02,24.02,20.41,886990,33,19945,-61
2020-04-08 15:47:22,24.19,24.19,24.19,20.22,886616,33,19985,-61
2020-04-08 15:48:13,24.25,24.25,24.25,20.58,886682,33,19992,-61
2020-04-08 15:49:05,24.31,24.31,24.31,20.87,887834,33,19941,-59
2020-04-08 15:49:55,24.16,24.16,24.16,22.33,886775,33,19953,-61
2020-04-08 15:50:46,24.33,24.33,24.33,20.78,886416,33,19950,-61
2020-04-08 15:51:55,23.93,23.93,23.93,20.33,886595,33,19996,-59
2020-04-08 15:52:45,24.03,24.03,24.03,20.76,883895,33,19938,-59
2020-04-08 15:53:36,23.97,23.97,23.97,20.72,886497,33,19952,-61
2020-04-08 15:54:26,24.26,24.26,24.26,20.01,883634,33,20009,-59
2020-04-08 15:55:17,24.01,24.01,24.01,20.85,882751,33,19945,-60
2020-04-08 15:56:08,23.56,23.56,23.56,23.17,882510,33,19953,-59
2020-04-08 15:56:59,23.65,23.65,23.65,23.10,887739,33,19945,-61
2020-04-08 15:57:54,23.39,23.39,23.39,22.15,889061,33,19999,-61
2020-04-08 15:58:56,24.15,24.15,24.15,20.49,886736,33,19937,-59
2020-04-08 15:59:53,23.75,23.75,23.75,20.96,886566,33,20339,-61
2020-04-08 16:00:55,24.10,24.10,24.10,20.13,889514,33,19951,-55
2020-04-08 16:01:46,23.82,23.82,23.82,20.94,889236,33,19996,-61
2020-04-08 16:02:47,23.85,23.85,23.85,23.30,883573,33,20016,-60
2020-04-08 16:03:50,23.20,23.20,23.20,23.56,883550,33,20360,-60
2020-04-08 16:04:50,23.21,23.21,23.21,25.77,886733,33,19947,-61
2020-04-08 16:05:50,23.44,23.44,23.44,23.18,886586,33,20004,-59
2020-04-08 16:06:53,23.81,23.81,23.81,21.22,886761,33,19968,-58
2020-04-08 16:07:55,24.19,24.19,24.19,20.94,889650,33,19948,-60
2020-04-08 16:08:55,23.94,23.94,23.94,22.29,883630,33,19997,-59
2020-04-08 16:09:55,24.06,24.06,24.06,21.45,880644,33,19964,-61
2020-04-08 16:10:58,24.04,24.04,24.04,21.20,883635,33,19954,-59
2020-04-08 16:12:06,23.52,23.52,23.52,20.92,883527,33,19946,-61
2020-04-08 16:12:57,24.27,24.27,24.27,20.80,886749,33,19952,-60
2020-04-08 16:13:49,24.65,24.65,24.65,20.33,886954,33,20272,-60
2020-04-08 16:14:54,25.06,25.06,25.06,19.28,886562,33,20030,-61
2020-04-08 16:15:54,25.66,25.66,25.66,18.95,883513,33,19946,-60
2020-04-08 16:16:54,25.92,25.92,25.92,18.63,886669,33,19989,-60
2020-04-08 16:17:54,25.88,25.88,25.88,18.95,889516,33,19941,-61
2020-04-08 16:18:54,24.76,24.76,24.76,19.45,886691,33,19965,-61
2020-04-08 16:19:54,24.59,24.59,24.59,20.40,886548,33,20055,-60
2020-04-08 16:20:44,24.58,24.58,24.58,20.58,889423,33,19949,-60
2020-04-08 16:21:46,24.09,24.09,24.09,20.98,886603,33,19956,-61
2020-04-08 16:22:46,24.30,24.30,24.30,20.35,883661,33,19949,-60
2020-04-08 16:23:36,24.76,24.76,24.76,20.51,883764,33,19957,-61
2020-04-08 16:24:28,24.62,24.62,24.62,21.38,887768,33,19948,-61
2020-04-08 16:25:29,24.97,24.97,24.97,20.22,889799,33,19988,-60
2020-04-08 16:26:29,24.04,24.04,24.04,21.00,889634,33,19948,-61
2020-04-08 16:27:24,24.26,24.26,24.26,21.69,889756,33,19965,-62
2020-04-08 16:28:22,24.01,24.01,24.01,21.55,886370,33,19972,-61
2020-04-08 16:29:18,24.75,24.75,24.75,20.00,886720,33,20006,-61
2020-04-08 16:30:20,24.63,24.63,24.63,20.45,886826,33,20018,-60
2020-04-08 16:31:11,23.70,23.70,23.70,20.79,886461,33,20316,-61
2020-04-08 16:32:12,23.56,23.56,23.56,21.97,886676,33,19941,-58
2020-04-08 16:33:12,23.63,23.63,23.63,21.62,888613,33,19983,-61
2020-04-08 16:34:13,23.47,23.47,23.47,22.69,889093,33,19937,-61
2020-04-08 16:35:11,24.13,24.13,24.13,21.29,886541,33,19965,-60
2020-04-08 16:36:14,24.40,24.40,24.40,21.15,883607,33,20017,-61
2020-04-08 16:37:26,25.24,25.24,25.24,20.12,886656,33,19965,-59
2020-04-08 16:38:23,24.14,24.14,24.14,21.71,887006,33,19945,-61
2020-04-08 16:39:21,23.38,23.38,23.38,22.80,886958,33,19944,-59
2020-04-08 16:40:09,24.20,24.20,24.20,20.61,886599,33,20131,-60
2020-04-08 16:41:04,24.05,24.05,24.05,20.72,883599,33,20309,-61
2020-04-08 16:41:55,23.35,23.35,23.35,21.74,884627,33,20360,-60
2020-04-08 16:42:46,23.95,23.95,23.95,20.07,884761,33,19948,-61
2020-04-08 16:43:37,24.15,24.15,24.15,20.84,883512,33,19941,-61
2020-04-08 16:44:28,24.15,24.15,24.15,19.94,884752,33,19942,-60
2020-04-08 16:45:18,23.88,23.88,23.88,20.90,887740,33,19937,-60
2020-04-08 16:46:09,23.69,23.69,23.69,21.75,883442,33,19982,-60
2020-04-08 16:47:00,23.49,23.49,23.49,22.40,883575,33,19942,-60
2020-04-08 16:47:51,22.67,22.67,22.67,23.46,884649,33,20000,-61
2020-04-08 16:48:42,22.89,22.89,22.89,22.06,884570,33,19942,-60
2020-04-08 16:49:32,22.95,22.95,22.95,22.85,886593,33,20316,-60
2020-04-08 16:50:23,23.06,23.06,23.06,22.26,884794,33,20022,-60
2020-04-08 16:51:15,22.95,22.95,22.95,22.02,886579,33,19951,-61
2020-04-08 16:52:06,23.35,23.35,23.35,21.62,883569,33,19977,-59
2020-04-08 16:52:57,23.09,23.09,23.09,21.74,884961,33,20337,-61
2020-04-08 16:53:47,22.35,22.35,22.35,22.91,884531,33,19941,-61
2020-04-08 16:54:44,22.64,22.64,22.64,22.98,886531,33,19958,-59
2020-04-08 16:55:45,22.79,22.79,22.79,22.82,888105,33,19949,-59
2020-04-08 16:56:47,23.15,23.15,23.15,22.22,889426,33,19957,-61
2020-04-08 16:57:47,23.03,23.03,23.03,23.21,889439,33,19984,-61
2020-04-08 16:58:47,23.06,23.06,23.06,23.81,886780,33,20375,-61
2020-04-08 16:59:38,23.09,23.09,23.09,22.25,886792,33,19981,-61
2020-04-08 17:00:30,23.24,23.24,23.24,21.96,889548,33,19937,-61
2020-04-08 17:01:02,23.43,23.43,23.43,21.73,886579,33,20230,-60
2020-04-08 17:01:56,23.22,23.22,23.22,22.08,883355,33,19956,-59
2020-04-08 17:02:49,22.74,22.74,22.74,23.48,882812,33,20001,-61
2020-04-08 17:03:40,22.01,22.01,22.01,24.86,886195,33,19961,-60
2020-04-08 17:04:31,22.32,22.32,22.32,23.33,883403,33,19957,-61
2020-04-08 17:05:23,22.31,22.31,22.31,23.24,883626,33,19958,-61
2020-04-08 17:06:14,22.78,22.78,22.78,22.82,885835,33,20068,-61
2020-04-08 17:07:04,23.02,23.02,23.02,23.76,883608,33,19946,-61
2020-04-08 17:07:55,22.79,22.79,22.79,23.95,883509,33,20024,-61
2020-04-08 17:08:45,22.34,22.34,22.34,24.27,881610,33,19961,-61
2020-04-08 17:09:46,21.99,21.99,21.99,25.11,881727,33,20025,-61
2020-04-08 17:10:36,22.39,22.39,22.39,24.09,885628,33,19953,-61
2020-04-08 17:11:27,22.50,22.50,22.50,23.09,883444,33,19965,-61
2020-04-08 17:12:18,22.33,22.33,22.33,23.79,884642,33,20428,-61
2020-04-08 17:13:08,22.00,22.00,22.00,24.52,884645,33,19941,-61
2020-04-08 17:13:59,22.20,22.20,22.20,24.75,886496,33,20030,-58
2020-04-08 17:14:49,21.51,21.51,21.51,26.68,887451,33,19942,-58
2020-04-08 17:15:40,21.75,21.75,21.75,24.24,886372,33,19988,-61
2020-04-08 17:16:30,21.24,21.24,21.24,25.43,883483,33,19951,-60
2020-04-08 17:17:21,21.24,21.24,21.24,25.67,881646,33,19952,-58
2020-04-08 17:18:12,21.22,21.22,21.22,25.72,884710,33,20279,-59
2020-04-08 17:19:03,21.15,21.15,21.15,26.23,881712,33,19946,-60
2020-04-08 17:19:54,21.27,21.27,21.27,24.94,883462,33,19973,-59
2020-04-08 17:20:44,21.34,21.34,21.34,24.62,884571,33,20269,-59
2020-04-08 17:21:35,21.23,21.23,21.23,25.41,883470,33,20276,-60
2020-04-08 17:22:26,20.99,20.99,20.99,25.12,884665,33,19942,-59
2020-04-08 17:23:16,20.82,20.82,20.82,26.68,887507,33,19960,-57
2020-04-08 17:24:07,21.01,21.01,21.01,25.16,889482,33,19940,-60
2020-04-08 17:24:57,21.09,21.09,21.09,24.75,886565,33,20028,-60
2020-04-08 17:25:48,20.84,20.84,20.84,26.23,883341,33,20257,-60
2020-04-08 17:26:39,20.66,20.66,20.66,26.85,884648,33,20013,-59
2020-04-08 17:27:29,20.63,20.63,20.63,26.79,886408,33,19964,-60
2020-04-08 17:28:20,20.55,20.55,20.55,25.97,883510,33,20314,-60
2020-04-08 17:29:11,20.46,20.46,20.46,26.35,884559,33,19941,-59
2020-04-08 17:30:02,20.33,20.33,20.33,26.50,884560,33,20333,-61
2020-04-08 17:30:52,20.20,20.20,20.20,27.12,886490,33,19937,-60
2020-04-08 17:31:43,20.19,20.19,20.19,26.77,887540,33,19950,-60
2020-04-08 17:32:35,20.12,20.12,20.12,27.50,886545,33,19941,-60
2020-04-08 17:33:29,20.14,20.14,20.14,26.71,883538,33,20349,-58
2020-04-08 17:34:19,19.92,19.92,19.92,27.43,882053,33,19942,-61
2020-04-08 17:35:10,19.87,19.87,19.87,27.96,881978,33,19964,-59
2020-04-08 17:36:00,19.79,19.79,19.79,27.59,884464,33,19957,-59
2020-04-08 17:36:51,19.82,19.82,19.82,27.34,887428,33,19981,-60
2020-04-08 17:37:41,19.66,19.66,19.66,28.05,889244,33,19951,-57
2020-04-08 17:38:32,19.67,19.67,19.67,28.37,886599,33,19979,-60
2020-04-08 17:39:23,19.60,19.60,19.60,28.73,886602,33,19967,-60
2020-04-08 17:40:16,19.52,19.52,19.52,28.61,886622,33,19950,-60
2020-04-08 17:41:06,19.45,19.45,19.45,28.69,886346,33,19972,-59
2020-04-08 17:41:57,19.42,19.42,19.42,29.11,886519,33,19957,-59
2020-04-08 17:42:48,19.28,19.28,19.28,28.97,887413,33,19971,-59
2020-04-08 17:43:38,19.17,19.17,19.17,31.25,889353,33,19967,-61
2020-04-08 17:44:29,19.05,19.05,19.05,31.37,883541,33,19954,-59
2020-04-08 17:45:20,19.03,19.03,19.03,30.58,883452,33,19953,-60
2020-04-08 17:46:11,18.96,18.96,18.96,30.31,884481,33,19992,-60
2020-04-08 17:47:02,18.97,18.97,18.97,30.00,887550,33,20390,-60
2020-04-08 17:47:53,18.89,18.89,18.89,29.83,882913,33,19985,-59
2020-04-08 17:48:44,18.79,18.79,18.79,30.07,883540,33,20001,-59
2020-04-08 17:49:35,18.82,18.82,18.82,29.95,885767,33,19945,-59
2020-04-08 17:50:26,18.64,18.64,18.64,30.69,889454,33,20019,-61
2020-04-08 17:51:17,18.53,18.53,18.53,30.88,889428,33,19955,-60
2020-04-08 17:52:07,18.52,18.52,18.52,31.18,889342,33,19937,-61
2020-04-08 17:52:58,18.39,18.39,18.39,32.01,886495,33,19945,-61
2020-04-08 17:53:49,18.35,18.35,18.35,31.78,883264,33,19941,-61
2020-04-08 17:54:40,18.30,18.30,18.30,31.73,883205,33,19938,-60
2020-04-08 17:55:31,18.25,18.25,18.25,31.97,884622,33,19981,-61
2020-04-08 17:56:21,18.18,18.18,18.18,31.36,886279,33,19997,-61
2020-04-08 17:57:12,18.09,18.09,18.09,31.84,886351,33,19964,-60
2020-04-08 17:58:03,18.03,18.03,18.03,31.95,886317,33,19949,-60
2020-04-08 17:58:53,17.96,17.96,17.96,31.82,886517,33,20284,-61
2020-04-08 17:59:47,17.92,17.92,17.92,31.99,886545,33,19949,-60
2020-04-08 18:00:28,17.89,17.89,17.89,32.08,886028,33,19952,-60
2020-04-08 18:01:19,17.87,17.87,17.87,32.65,883370,33,19961,-61
2020-04-08 18:02:10,17.86,17.86,17.86,32.89,880135,33,19956,-61
2020-04-08 18:03:00,17.84,17.84,17.84,32.86,881525,33,19946,-60
2020-04-08 18:03:51,17.76,17.76,17.76,32.63,884524,33,19942,-60
2020-04-08 18:04:48,17.72,17.72,17.72,34.51,884252,33,19974,-58
2020-04-08 18:05:42,17.55,17.55,17.55,35.02,883350,33,19952,-60
2020-04-08 18:06:33,17.42,17.42,17.42,34.32,885470,33,19996,-58
2020-04-08 18:07:23,17.28,17.28,17.28,35.11,883067,33,19945,-61
2020-04-08 18:08:15,17.11,17.11,17.11,35.27,884040,33,19981,-59
2020-04-08 18:09:05,17.01,17.01,17.01,34.82,887316,33,20016,-60
2020-04-08 18:09:45,17.01,17.01,17.01,34.00,882922,33,20319,-60
2020-04-08 18:10:35,17.03,17.03,17.03,34.10,883656,33,19981,-60
2020-04-08 18:11:26,16.94,16.94,16.94,34.64,883436,33,20280,-60
2020-04-08 18:12:17,16.85,16.85,16.85,34.43,889341,33,20293,-59
2020-04-08 18:13:08,16.88,16.88,16.88,35.10,889310,33,19956,-60
2020-04-08 18:13:58,16.84,16.84,16.84,35.06,886759,33,19941,-61
2020-04-08 18:14:49,16.79,16.79,16.79,34.79,887054,33,20028,-60
2020-04-08 18:15:39,16.76,16.76,16.76,34.86,884006,33,19957,-61
2020-04-08 18:16:30,16.75,16.75,16.75,35.09,885233,33,19937,-60
2020-04-08 18:17:20,16.70,16.70,16.70,35.20,888011,33,19941,-59
2020-04-08 18:18:11,16.70,16.70,16.70,35.30,889965,33,19953,-60
2020-04-08 18:19:02,16.66,16.66,16.66,35.60,883686,33,20280,-59
2020-04-08 18:19:53,16.60,16.60,16.60,35.42,884111,33,19938,-61
2020-04-08 18:20:44,16.46,16.46,16.46,35.56,886162,33,19972,-60
2020-04-08 18:21:34,16.41,16.41,16.41,35.67,890029,33,19936,-61
2020-04-08 18:22:25,16.37,16.37,16.37,35.76,889205,33,19951,-60
2020-04-08 18:23:15,16.29,16.29,16.29,36.00,890034,33,20004,-60
2020-04-08 18:24:06,16.23,16.23,16.23,36.52,890011,33,19937,-61
2020-04-08 18:24:56,16.18,16.18,16.18,36.45,884109,33,20312,-61
2020-04-08 18:25:47,16.15,16.15,16.15,36.46,883975,33,19942,-60
2020-04-08 18:26:38,16.08,16.08,16.08,36.74,882161,33,19956,-59
2020-04-08 18:27:28,16.06,16.06,16.06,36.98,882051,33,19994,-60
2020-04-08 18:28:19,16.01,16.01,16.01,36.99,882036,33,19961,-61
2020-04-08 18:29:09,15.98,15.98,15.98,37.18,884829,33,19977,-61
2020-04-08 18:30:00,15.92,15.92,15.92,37.22,885005,33,20017,-60
2020-04-08 18:30:52,15.89,15.89,15.89,37.49,887097,33,19976,-59
2020-04-08 18:31:42,15.81,15.81,15.81,37.58,885268,33,19942,-57
2020-04-08 18:32:33,15.70,15.70,15.70,37.63,887181,33,20336,-59
2020-04-08 18:33:24,15.68,15.68,15.68,37.65,887137,33,19993,-59
2020-04-08 18:34:15,15.66,15.66,15.66,37.79,886643,33,19945,-59
2020-04-08 18:35:05,15.63,15.63,15.63,39.03,887118,33,20317,-55
2020-04-08 18:35:56,15.57,15.57,15.57,39.58,888066,33,19956,-58
2020-04-08 18:36:47,15.55,15.55,15.55,40.68,884026,33,20364,-60
2020-04-08 18:37:37,15.55,15.55,15.55,39.60,880939,33,19990,-59
2020-04-08 18:38:28,15.53,15.53,15.53,38.98,883328,33,19953,-59
2020-04-08 18:39:18,15.50,15.50,15.50,38.61,888194,33,19945,-58
2020-04-08 18:40:18,15.42,15.42,15.42,38.84,883971,33,20340,-59
2020-04-08 18:41:10,15.35,15.35,15.35,39.27,884060,33,19952,-60
2020-04-08 18:42:01,15.32,15.32,15.32,39.02,888279,33,20067,-60
2020-04-08 18:42:51,15.29,15.29,15.29,38.52,883635,33,19946,-59
2020-04-08 18:43:43,15.28,15.28,15.28,38.84,883823,33,19959,-55
2020-04-08 18:44:33,15.25,15.25,15.25,39.18,885018,33,19937,-60
2020-04-08 18:45:24,15.20,15.20,15.20,39.23,886896,33,19971,-58
2020-04-08 18:46:15,15.16,15.16,15.16,39.21,884884,33,19945,-60
2020-04-08 18:47:05,15.12,15.12,15.12,39.86,887065,33,19941,-60
2020-04-08 18:47:56,15.09,15.09,15.09,40.84,886729,33,19976,-60
2020-04-08 18:48:46,15.05,15.05,15.05,41.01,887025,33,19972,-60
2020-04-08 18:49:37,15.03,15.03,15.03,40.88,886986,33,20305,-60
2020-04-08 18:50:28,15.00,15.00,15.00,40.95,886516,33,20000,-60
2020-04-08 18:51:18,14.95,14.95,14.95,40.85,886709,33,20021,-59
2020-04-08 18:52:09,14.91,14.91,14.91,41.06,886925,33,19945,-60
2020-04-08 18:53:00,14.88,14.88,14.88,40.92,883612,33,19981,-60
2020-04-08 18:53:50,14.85,14.85,14.85,40.66,884787,33,19954,-58
2020-04-08 18:54:41,14.82,14.82,14.82,40.31,887842,33,19957,-56
2020-04-08 18:55:31,14.76,14.76,14.76,40.52,886904,33,19995,-60
2020-04-08 18:56:22,14.72,14.72,14.72,43.54,886972,33,20269,-59
2020-04-08 18:57:13,14.58,14.58,14.58,44.62,883935,33,19952,-57
2020-04-08 18:58:03,14.58,14.58,14.58,44.05,883968,33,19997,-58
2020-04-08 18:58:54,14.55,14.55,14.55,42.54,884943,33,19984,-56
2020-04-08 18:59:45,14.56,14.56,14.56,42.58,886873,33,19963,-59
2020-04-08 19:00:37,14.59,14.59,14.59,43.05,884926,33,19957,-60
2020-04-08 19:01:35,14.55,14.55,14.55,42.82,883819,33,19949,-60
2020-04-08 19:02:26,14.52,14.52,14.52,42.36,886093,33,19937,-60
2020-04-08 19:03:18,14.49,14.49,14.49,42.32,885548,33,20347,-60
2020-04-08 19:04:10,14.49,14.49,14.49,42.92,883410,33,19979,-60
2020-04-08 19:05:03,14.43,14.43,14.43,42.66,885341,33,19941,-59
2020-04-08 19:05:55,14.41,14.41,14.41,42.55,886790,33,19942,-58
2020-04-08 19:06:46,14.34,14.34,14.34,43.24,887036,33,19996,-59
2020-04-08 19:07:36,14.29,14.29,14.29,43.27,884916,33,19952,-60
2020-04-08 19:08:29,14.26,14.26,14.26,42.88,887003,33,19949,-60
2020-04-08 19:09:19,14.24,14.24,14.24,42.57,883625,33,20243,-60
2020-04-08 19:10:11,14.19,14.19,14.19,43.15,882833,33,19996,-57
2020-04-08 19:11:01,14.16,14.16,14.16,43.59,883221,33,19938,-61
2020-04-08 19:11:52,14.13,14.13,14.13,43.68,887793,33,20014,-58
2020-04-08 19:12:44,14.04,14.04,14.04,43.58,883875,33,19942,-58
2020-04-08 19:13:34,14.00,14.00,14.00,43.85,884025,33,19984,-60
2020-04-08 19:14:34,13.98,13.98,13.98,44.28,886051,33,19997,-59
2020-04-08 19:15:26,13.96,13.96,13.96,44.48,889733,33,19937,-60
2020-04-08 19:16:16,13.93,13.93,13.93,45.88,883526,33,19949,-60
2020-04-08 19:17:07,13.88,13.88,13.88,45.36,883969,33,20226,-61
2020-04-08 19:17:57,13.75,13.75,13.75,45.33,886000,33,20049,-60
2020-04-08 19:18:48,13.72,13.72,13.72,45.51,883911,33,20324,-60
2020-04-08 19:19:41,13.68,13.68,13.68,45.16,883961,33,19945,-61
2020-04-08 19:20:21,13.63,13.63,13.63,45.12,886534,33,19938,-61
2020-04-08 19:21:12,13.65,13.65,13.65,45.34,886862,33,19937,-57
2020-04-08 19:22:02,13.68,13.68,13.68,45.24,886869,33,19981,-61
2020-04-08 19:22:53,13.65,13.65,13.65,45.06,887992,33,20305,-60
2020-04-08 19:23:48,13.62,13.62,13.62,45.19,889833,33,19937,-59
2020-04-08 19:24:40,13.61,13.61,13.61,45.63,886891,33,20324,-59
2020-04-08 19:25:31,13.56,13.56,13.56,45.66,886656,33,19961,-61
2020-04-08 19:26:24,13.54,13.54,13.54,45.98,885033,33,20336,-58
2020-04-08 19:26:56,13.52,13.52,13.52,46.04,886902,33,19952,-61
2020-04-08 19:27:27,13.48,13.48,13.48,47.19,886650,33,20289,-61
2020-04-08 19:28:18,13.47,13.47,13.47,47.63,883943,33,20577,-61
2020-04-08 19:29:09,13.45,13.45,13.45,47.30,883851,33,19956,-60
2020-04-08 19:30:00,13.43,13.43,13.43,46.85,887805,33,19971,-61
2020-04-08 19:30:53,13.40,13.40,13.40,46.01,889413,33,19956,-58
2020-04-08 19:31:44,13.34,13.34,13.34,46.03,886820,33,19973,-60
2020-04-08 19:32:34,13.31,13.31,13.31,46.00,887084,33,19937,-60
2020-04-08 19:33:14,13.23,13.23,13.23,46.33,887029,33,20272,-60
2020-04-08 19:34:05,13.20,13.20,13.20,46.75,883822,33,19941,-59
2020-04-08 19:34:56,13.15,13.15,13.15,48.62,880908,33,19942,-60
2020-04-08 19:35:46,13.10,13.10,13.10,49.05,882969,33,19965,-59
2020-04-08 19:36:47,13.02,13.02,13.02,50.29,884946,33,19952,-61
2020-04-08 19:37:45,13.01,13.01,13.01,50.28,883743,33,20424,-60
2020-04-08 19:38:35,12.96,12.96,12.96,50.99,883759,33,19937,-56
2020-04-08 19:39:16,12.95,12.95,12.95,50.65,882416,33,19942,-61
2020-04-08 19:39:54,12.93,12.93,12.93,49.44,880870,33,19942,-58
2020-04-08 19:40:52,12.92,12.92,12.92,50.14,883718,33,19978,-60
2020-04-08 19:41:44,12.94,12.94,12.94,50.38,884892,33,20017,-61
2020-04-08 19:42:22,12.93,12.93,12.93,48.81,889815,33,19936,-60
2020-04-08 19:43:11,12.89,12.89,12.89,49.10,889828,33,19937,-60
2020-04-08 19:44:01,12.84,12.84,12.84,52.31,889708,33,20294,-61
2020-04-08 19:44:59,12.86,12.86,12.86,54.30,889766,33,20468,-60
2020-04-08 19:45:50,12.82,12.82,12.82,54.25,886613,33,19964,-60
2020-04-08 19:46:40,12.78,12.78,12.78,50.29,886420,33,19941,-61
2020-04-08 19:47:39,12.74,12.74,12.74,51.33,887905,33,19955,-60
2020-04-08 19:48:29,12.73,12.73,12.73,50.25,886374,33,19956,-60
2020-04-08 19:49:20,12.70,12.70,12.70,49.53,883781,33,19938,-57
2020-04-08 19:50:11,12.64,12.64,12.64,49.94,881502,33,20017,-58
2020-04-08 19:51:01,12.69,12.69,12.69,50.03,884941,33,20294,-59
2020-04-08 19:51:52,12.72,12.72,12.72,50.27,884785,33,20601,-61
2020-04-08 19:52:45,12.67,12.67,12.67,50.07,886937,33,20332,-60
2020-04-08 19:53:35,12.62,12.62,12.62,50.35,885007,33,19941,-60
2020-04-08 19:54:28,12.62,12.62,12.62,51.12,883806,33,20029,-60
2020-04-08 19:55:19,12.52,12.52,12.52,51.69,883721,33,19942,-60
2020-04-08 19:56:10,12.49,12.49,12.49,50.26,883818,33,19945,-60
2020-04-08 19:57:01,12.50,12.50,12.50,49.50,886749,33,20297,-61
2020-04-08 19:57:51,12.47,12.47,12.47,50.40,886664,33,20354,-60
2020-04-08 19:58:42,12.47,12.47,12.47,51.70,885817,33,19952,-61
2020-04-08 19:59:35,12.48,12.48,12.48,52.44,886692,33,20036,-60
2020-04-08 20:00:30,12.45,12.45,12.45,52.10,886965,33,20301,-60
2020-04-08 20:01:32,12.41,12.41,12.41,52.26,886674,33,19952,-60
2020-04-08 20:02:33,12.40,12.40,12.40,52.94,886861,33,19946,-61
2020-04-08 20:03:33,12.40,12.40,12.40,54.79,886699,33,20360,-60
2020-04-08 20:04:27,12.38,12.38,12.38,54.76,886593,33,19983,-60
2020-04-08 20:05:18,12.35,12.35,12.35,54.63,885999,33,20352,-60
2020-04-08 20:06:09,12.36,12.36,12.36,53.54,883616,33,19946,-58
2020-04-08 20:07:03,12.36,12.36,12.36,53.31,884526,33,19952,-60
2020-04-08 20:08:01,12.28,12.28,12.28,53.19,886697,33,20332,-59
2020-04-08 20:08:59,12.25,12.25,12.25,54.01,888910,33,19956,-61
2020-04-08 20:09:40,12.23,12.23,12.23,54.92,887503,33,19961,-59
2020-04-08 20:10:20,12.20,12.20,12.20,54.90,883712,33,20342,-60
2020-04-08 20:11:23,12.16,12.16,12.16,54.63,883500,33,19952,-61
2020-04-08 20:12:20,12.03,12.03,12.03,54.30,886486,33,19997,-60
2020-04-08 20:13:11,12.05,12.05,12.05,54.52,886765,33,20004,-60
2020-04-08 20:14:11,12.00,12.00,12.00,55.75,888388,33,19965,-61
2020-04-08 20:15:11,11.94,11.94,11.94,55.14,886829,33,19956,-61
2020-04-08 20:16:11,11.97,11.97,11.97,56.67,886697,33,19976,-61
2020-04-08 20:17:11,11.83,11.83,11.83,54.08,889639,33,19949,-60
2020-04-08 20:18:11,11.73,11.73,11.73,54.75,889683,33,20001,-61
2020-04-08 20:19:11,11.77,11.77,11.77,54.89,889542,33,20028,-60
2020-04-08 20:20:15,11.80,11.80,11.80,54.78,889696,33,20351,-60
2020-04-08 20:21:16,11.76,11.76,11.76,55.02,886781,33,20313,-59
2020-04-08 20:22:17,11.71,11.71,11.71,54.09,886786,33,19937,-60
2020-04-08 20:23:17,11.68,11.68,11.68,54.02,889636,33,19984,-60
2020-04-08 20:24:17,11.69,11.69,11.69,54.10,886591,33,19942,-60
2020-04-08 20:25:17,11.67,11.67,11.67,54.34,883406,33,19938,-61
2020-04-08 20:26:09,11.64,11.64,11.64,54.11,886601,33,20004,-60
2020-04-08 20:27:10,11.58,11.58,11.58,54.45,888762,33,20004,-58
2020-04-08 20:28:09,11.58,11.58,11.58,54.53,889692,33,19992,-59
2020-04-08 20:29:05,11.56,11.56,11.56,55.01,889632,33,19984,-59
2020-04-08 20:30:05,11.50,11.50,11.50,55.24,889708,33,20017,-59
2020-04-08 20:30:58,11.49,11.49,11.49,55.33,889781,33,19937,-60
2020-04-08 20:31:52,11.48,11.48,11.48,55.51,886674,33,19956,-60
2020-04-08 20:32:52,11.45,11.45,11.45,55.64,883722,33,19965,-59
2020-04-08 20:33:56,11.35,11.35,11.35,55.80,885965,33,20348,-60
2020-04-08 20:34:57,11.34,11.34,11.34,56.04,889799,33,19949,-59
2020-04-08 20:35:57,11.26,11.26,11.26,55.73,883561,33,19949,-59
2020-04-08 20:36:55,11.24,11.24,11.24,56.13,880506,33,19976,-58
2020-04-08 20:37:45,11.27,11.27,11.27,55.67,882580,33,19954,-58
2020-04-08 20:38:36,11.28,11.28,11.28,55.78,882438,33,20344,-59
2020-04-08 20:39:45,11.28,11.28,11.28,55.45,883727,33,19992,-59
2020-04-08 20:40:25,11.28,11.28,11.28,54.80,886237,33,19949,-60
2020-04-08 20:41:16,11.31,11.31,11.31,55.35,880402,33,19956,-58
2020-04-08 20:42:07,11.31,11.31,11.31,54.99,877804,33,20014,-59
2020-04-08 20:42:57,11.30,11.30,11.30,55.08,881382,33,19942,-60
2020-04-08 20:43:48,11.29,11.29,11.29,55.01,884567,33,19945,-60
2020-04-08 20:44:39,11.29,11.29,11.29,54.98,883233,33,20349,-60
2020-04-08 20:45:39,11.27,11.27,11.27,55.02,880598,33,19942,-60
2020-04-08 20:46:29,11.26,11.26,11.26,55.33,884770,33,20046,-60
2020-04-08 20:47:20,11.27,11.27,11.27,56.34,886808,33,19960,-60
2020-04-08 20:48:10,11.27,11.27,11.27,56.97,883674,33,19941,-58
2020-04-08 20:49:01,11.17,11.17,11.17,57.60,884764,33,19957,-57
2020-04-08 20:49:52,11.17,11.17,11.17,57.90,886204,33,19945,-57
2020-04-08 20:50:43,11.18,11.18,11.18,56.02,886692,33,19937,-59
2020-04-08 20:51:33,11.19,11.19,11.19,56.26,887202,33,19951,-60
2020-04-08 20:52:27,11.15,11.15,11.15,56.60,886659,33,19941,-59
2020-04-08 20:53:17,11.22,11.22,11.22,56.10,886779,33,20005,-60
2020-04-08 20:54:08,11.22,11.22,11.22,56.09,885117,33,20227,-60
2020-04-08 20:54:59,11.19,11.19,11.19,56.14,882653,33,20028,-61
2020-04-08 20:55:49,11.18,11.18,11.18,55.94,884528,33,20020,-61
2020-04-08 20:56:40,11.19,11.19,11.19,55.81,884628,33,19941,-61
2020-04-08 20:57:32,11.19,11.19,11.19,55.59,883728,33,19968,-60
2020-04-08 20:58:12,11.17,11.17,11.17,55.77,882128,33,19953,-61
2020-04-08 20:59:03,11.11,11.11,11.11,56.29,877975,33,20021,-60
2020-04-08 20:59:53,11.10,11.10,11.10,57.00,880820,33,19942,-56
2020-04-08 21:00:59,11.09,11.09,11.09,56.60,880585,33,19957,-56
2020-04-08 21:01:50,11.03,11.03,11.03,56.55,883179,33,20343,-58
2020-04-08 21:02:40,11.01,11.01,11.01,56.40,888576,33,19941,-59
2020-04-08 21:03:32,11.00,11.00,11.00,55.71,883536,33,20281,-58
2020-04-08 21:04:23,10.93,10.93,10.93,56.81,883405,33,19945,-59
2020-04-08 21:05:14,10.87,10.87,10.87,57.35,882952,33,20328,-58
2020-04-08 21:06:04,10.85,10.85,10.85,58.19,885248,33,19953,-57
2020-04-08 21:06:56,10.83,10.83,10.83,58.79,884730,33,19953,-58
2020-04-08 21:07:47,10.81,10.81,10.81,58.23,886586,33,20012,-59
2020-04-08 21:08:39,10.79,10.79,10.79,57.82,886523,33,19942,-57
2020-04-08 21:09:19,10.80,10.80,10.80,58.48,886603,33,19948,-58
2020-04-08 21:10:12,10.81,10.81,10.81,60.09,883811,33,19997,-58
2020-04-08 21:11:03,10.81,10.81,10.81,60.46,886526,33,20321,-59
2020-04-08 21:11:53,10.73,10.73,10.73,60.41,884703,33,19958,-58
2020-04-08 21:12:51,10.72,10.72,10.72,60.91,886523,33,19969,-60
2020-04-08 21:13:42,10.63,10.63,10.63,59.59,888295,33,20013,-58
2020-04-08 21:14:33,10.62,10.62,10.62,59.16,887910,33,19953,-59
2020-04-08 21:15:24,10.63,10.63,10.63,59.08,886463,33,20350,-59
2020-04-08 21:16:15,10.53,10.53,10.53,59.33,886466,33,19953,-58
2020-04-08 21:17:06,10.52,10.52,10.52,59.98,884557,33,19945,-59
2020-04-08 21:17:56,10.53,10.53,10.53,59.92,886469,33,19955,-59
2020-04-08 21:18:48,10.54,10.54,10.54,60.58,887639,33,19945,-58
2020-04-08 21:19:39,10.46,10.46,10.46,61.46,889178,33,20261,-60
2020-04-08 21:20:34,10.44,10.44,10.44,62.76,886462,33,19942,-59
2020-04-08 21:21:25,10.42,10.42,10.42,62.18,886457,33,19967,-59
2020-04-08 21:22:15,10.40,10.40,10.40,61.75,883459,33,19968,-59
2020-04-08 21:23:06,10.33,10.33,10.33,61.59,884627,33,19954,-59
2020-04-08 21:23:57,10.29,10.29,10.29,61.59,884105,33,19961,-59
2020-04-08 21:24:48,10.24,10.24,10.24,60.80,886500,33,20402,-60
2020-04-08 21:25:38,10.17,10.17,10.17,59.61,886413,33,19950,-59
2020-04-08 21:26:29,10.26,10.26,10.26,58.35,886428,33,20314,-57
2020-04-08 21:27:20,10.24,10.24,10.24,59.35,880655,33,20005,-58
2020-04-08 21:28:10,10.18,10.18,10.18,59.09,881689,33,20316,-57
2020-04-08 21:29:01,10.27,10.27,10.27,58.90,882618,33,19950,-58
2020-04-08 21:29:51,10.35,10.35,10.35,58.27,883476,33,20299,-56
2020-04-08 21:30:44,10.36,10.36,10.36,58.20,884703,33,19946,-58
2020-04-08 21:31:34,10.38,10.38,10.38,57.99,884702,33,19954,-58
2020-04-08 21:32:34,10.61,10.61,10.61,57.24,886577,33,19948,-59
2020-04-08 21:33:24,10.57,10.57,10.57,57.63,885366,33,19981,-58
2020-04-08 21:34:15,10.54,10.54,10.54,57.30,886534,33,20349,-59
2020-04-08 21:35:06,10.55,10.55,10.55,57.27,884558,33,20411,-59
2020-04-08 21:35:58,10.40,10.40,10.40,60.98,886389,33,19950,-58
2020-04-08 21:36:49,10.36,10.36,10.36,61.85,883499,33,19938,-59
2020-04-08 21:37:40,10.36,10.36,10.36,61.58,883438,33,19975,-58
2020-04-08 21:38:34,10.37,10.37,10.37,61.32,884776,33,20337,-59
2020-04-08 21:39:24,10.40,10.40,10.40,60.61,887965,33,20378,-59
2020-04-08 21:39:56,10.40,10.40,10.40,60.33,883421,33,19953,-57
2020-04-08 21:40:48,10.41,10.41,10.41,60.00,883515,33,19938,-58
2020-04-08 21:41:38,10.40,10.40,10.40,60.44,880208,33,20407,-58
2020-04-08 21:42:31,10.40,10.40,10.40,60.32,884736,33,19981,-57
2020-04-08 21:43:24,10.37,10.37,10.37,60.65,883475,33,19941,-59
2020-04-08 21:44:15,10.34,10.34,10.34,61.14,881913,33,20324,-59
2020-04-08 21:45:05,10.32,10.32,10.32,61.01,881848,33,19974,-58
2020-04-08 21:45:57,10.32,10.32,10.32,60.66,884153,33,20316,-57
2020-04-08 21:46:48,10.29,10.29,10.29,60.12,883555,33,20344,-58
2020-04-08 21:47:39,10.22,10.22,10.22,60.01,884783,33,19961,-57
2020-04-08 21:48:30,10.15,10.15,10.15,62.67,884228,33,19954,-59
2020-04-08 21:49:20,10.15,10.15,10.15,63.78,886554,33,19993,-59
2020-04-08 21:50:13,10.15,10.15,10.15,63.02,887064,33,19969,-57
2020-04-08 21:51:03,10.02,10.02,10.02,62.87,889342,33,20012,-60
2020-04-08 21:51:55,9.94,9.94,9.94,61.86,883377,33,20007,-60
2020-04-08 21:52:47,9.99,9.99,9.99,61.73,883479,33,19986,-60
2020-04-08 21:53:38,9.96,9.96,9.96,61.60,883429,33,19957,-62
2020-04-08 21:54:28,9.91,9.91,9.91,61.24,883380,33,20332,-60
2020-04-08 21:55:19,9.95,9.95,9.95,61.22,882616,33,19999,-60
2020-04-08 21:56:10,9.92,9.92,9.92,61.46,880433,33,20415,-57
2020-04-08 21:57:01,9.87,9.87,9.87,61.58,878768,33,19942,-57
2020-04-08 21:57:52,9.85,9.85,9.85,61.81,881606,33,19941,-59
2020-04-08 21:58:43,9.85,9.85,9.85,61.99,881586,33,19942,-59
2020-04-08 21:59:34,9.88,9.88,9.88,61.99,881662,33,19941,-60
2020-04-08 22:00:14,9.86,9.86,9.86,62.10,881604,33,19976,-58
2020-04-08 22:00:53,9.82,9.82,9.82,62.10,883594,33,19942,-59
2020-04-08 22:01:54,9.79,9.79,9.79,62.42,880481,33,20002,-60
2020-04-08 22:02:49,9.77,9.77,9.77,62.31,880564,33,19989,-59
2020-04-08 22:03:40,9.71,9.71,9.71,62.48,882966,33,20367,-59
2020-04-08 22:04:20,9.66,9.66,9.66,62.55,886391,33,20341,-59
2020-04-08 22:04:51,9.67,9.67,9.67,62.59,883474,33,19982,-60
2020-04-08 22:05:49,9.68,9.68,9.68,62.45,883360,33,19957,-59
2020-04-08 22:06:43,9.67,9.67,9.67,62.44,883439,33,19961,-58
2020-04-08 22:07:37,9.71,9.71,9.71,62.20,886285,33,20000,-59
2020-04-08 22:08:28,9.73,9.73,9.73,61.34,883443,33,19945,-61
2020-04-08 22:09:31,9.71,9.71,9.71,61.46,884981,33,20068,-59
2020-04-08 22:10:02,9.70,9.70,9.70,61.39,885652,33,19981,-58
2020-04-08 22:11:03,9.64,9.64,9.64,62.17,880558,33,19941,-58
2020-04-08 22:11:54,9.62,9.62,9.62,62.52,880705,33,19958,-58
2020-04-08 22:12:46,9.53,9.53,9.53,63.44,884627,33,20368,-58
2020-04-08 22:13:26,9.49,9.49,9.49,63.85,883306,33,20001,-59
2020-04-08 22:14:04,9.48,9.48,9.48,63.77,883243,33,20101,-55
2020-04-08 22:14:59,9.48,9.48,9.48,63.23,880598,33,19946,-57
2020-04-08 22:15:53,9.48,9.48,9.48,62.70,880445,33,19960,-56
2020-04-08 22:16:44,9.47,9.47,9.47,62.62,884228,33,19937,-60
2020-04-08 22:17:35,9.48,9.48,9.48,62.38,884941,33,19941,-61
2020-04-08 22:18:28,9.45,9.45,9.45,62.59,886527,33,19941,-60
2020-04-08 22:19:22,9.45,9.45,9.45,62.62,886564,33,19988,-60
2020-04-08 22:20:13,9.38,9.38,9.38,62.91,885125,33,19937,-61
2020-04-08 22:21:06,9.39,9.39,9.39,62.86,883138,33,20317,-60
2020-04-08 22:21:58,9.35,9.35,9.35,62.90,884619,33,19953,-60
2020-04-08 22:22:30,9.36,9.36,9.36,62.92,887994,33,20001,-59
2020-04-08 22:23:22,9.31,9.31,9.31,63.00,883418,33,19942,-60
2020-04-08 22:24:17,9.25,9.25,9.25,63.38,883404,33,19977,-60
2020-04-08 22:25:09,9.23,9.23,9.23,63.58,886607,33,20329,-61
2020-04-08 22:26:00,9.23,9.23,9.23,63.69,881771,33,19965,-61
2020-04-08 22:26:52,9.22,9.22,9.22,64.00,881850,33,19954,-61
2020-04-08 22:27:33,9.19,9.19,9.19,64.65,885744,33,20001,-59
2020-04-08 22:28:24,9.04,9.04,9.04,64.65,889386,33,20399,-59
2020-04-08 22:29:20,9.02,9.02,9.02,64.54,883453,33,19945,-60
2020-04-08 22:30:11,8.97,8.97,8.97,65.06,883627,33,20317,-59
2020-04-08 22:30:56,9.01,9.01,9.01,65.48,886760,33,20023,-60
2020-04-08 22:31:46,9.00,9.00,9.00,65.59,883284,33,19942,-60
2020-04-08 22:32:38,9.01,9.01,9.01,66.17,883220,33,20301,-60
2020-04-08 22:33:32,9.07,9.07,9.07,65.75,885815,33,19965,-60
2020-04-08 22:34:23,9.06,9.06,9.06,66.47,889362,33,19971,-60
2020-04-08 22:35:13,9.01,9.01,9.01,66.53,886385,33,20284,-60
2020-04-08 22:36:04,9.01,9.01,9.01,66.27,886247,33,19952,-58
2020-04-08 22:36:55,8.97,8.97,8.97,66.64,883410,33,20347,-60
2020-04-08 22:37:53,8.87,8.87,8.87,66.57,884391,33,19975,-59
2020-04-08 22:38:51,8.82,8.82,8.82,66.77,888283,33,19937,-60
2020-04-08 22:39:54,8.79,8.79,8.79,66.62,886330,33,19992,-60
2020-04-08 22:40:25,8.78,8.78,8.78,66.59,883306,33,20044,-60
2020-04-08 22:41:16,8.77,8.77,8.77,66.50,880572,33,20080,-60
2020-04-08 22:42:06,8.78,8.78,8.78,66.62,880470,33,20028,-60
2020-04-08 22:43:06,8.72,8.72,8.72,65.68,884345,33,19938,-60
2020-04-08 22:43:58,8.70,8.70,8.70,66.40,883383,33,19999,-60
2020-04-08 22:44:49,8.72,8.72,8.72,66.90,883366,33,19950,-60
2020-04-08 22:45:41,8.65,8.65,8.65,67.29,884584,33,20016,-60
2020-04-08 22:46:34,8.67,8.67,8.67,67.75,883578,33,20392,-59
2020-04-08 22:47:25,8.67,8.67,8.67,67.57,884896,33,19938,-59
2020-04-08 22:48:24,8.64,8.64,8.64,67.12,884723,33,20024,-61
2020-04-08 22:49:15,8.62,8.62,8.62,66.04,886377,33,20016,-60
2020-04-08 22:50:06,8.53,8.53,8.53,65.65,885005,33,20045,-59
2020-04-08 22:50:59,8.55,8.55,8.55,65.38,880441,33,20009,-59
2020-04-08 22:51:50,8.50,8.50,8.50,65.17,881673,33,19949,-60
2020-04-08 22:52:41,8.48,8.48,8.48,65.22,884451,33,19950,-60
2020-04-08 22:53:19,8.52,8.52,8.52,65.48,886626,33,20021,-59
2020-04-08 22:54:11,8.45,8.45,8.45,66.39,886664,33,19976,-60
2020-04-08 22:55:01,8.38,8.38,8.38,67.00,886472,33,19946,-59
2020-04-08 22:55:52,8.34,8.34,8.34,66.95,886187,33,20036,-60
2020-04-08 22:56:23,8.25,8.25,8.25,67.94,887483,33,20274,-59
2020-04-08 22:57:13,8.26,8.26,8.26,68.04,883454,33,20009,-60
2020-04-08 22:58:07,8.24,8.24,8.24,68.14,880372,33,19957,-59
2020-04-08 22:58:58,8.28,8.28,8.28,67.48,878388,33,19942,-59
2020-04-08 22:59:49,8.35,8.35,8.35,67.29,881982,33,19946,-60
2020-04-08 23:00:40,8.38,8.38,8.38,67.27,882068,33,20321,-60
2020-04-08 23:01:50,8.38,8.38,8.38,67.09,885164,33,19949,-60
2020-04-08 23:02:49,8.38,8.38,8.38,66.70,887213,33,19948,-60
2020-04-08 23:03:40,8.36,8.36,8.36,66.68,886471,33,20350,-57
2020-04-08 23:04:37,8.34,8.34,8.34,66.50,886805,33,19953,-60
2020-04-08 23:05:08,8.34,8.34,8.34,66.28,883827,33,19953,-58
2020-04-08 23:06:02,8.33,8.33,8.33,66.37,880898,33,20301,-57
2020-04-08 23:06:55,8.32,8.32,8.32,66.34,884014,33,20006,-60
2020-04-08 23:07:35,8.33,8.33,8.33,66.26,885386,33,19949,-59
2020-04-08 23:08:28,8.33,8.33,8.33,66.25,884119,33,19942,-60
2020-04-08 23:09:19,8.32,8.32,8.32,66.31,881172,33,19945,-57
2020-04-08 23:10:11,8.27,8.27,8.27,66.73,883941,33,20314,-60
2020-04-08 23:11:05,8.26,8.26,8.26,66.94,880996,33,19973,-60
2020-04-08 23:11:55,8.26,8.26,8.26,67.10,883926,33,19954,-60
2020-04-08 23:12:53,8.29,8.29,8.29,67.94,885151,33,20008,-59
2020-04-08 23:13:45,8.25,8.25,8.25,68.49,883739,33,20009,-59
2020-04-08 23:14:37,8.25,8.25,8.25,67.94,883926,33,19964,-60
2020-04-08 23:15:32,8.28,8.28,8.28,67.02,882713,33,19942,-59
2020-04-08 23:16:22,8.28,8.28,8.28,66.58,885442,33,19998,-58
2020-04-08 23:17:13,8.25,8.25,8.25,66.59,884016,33,20297,-59
2020-04-08 23:17:44,8.20,8.20,8.20,66.81,884933,33,20063,-59
2020-04-08 23:18:37,8.15,8.15,8.15,66.89,880997,33,19958,-60
2020-04-08 23:19:28,8.14,8.14,8.14,66.80,880951,33,20373,-60
2020-04-08 23:20:19,8.13,8.13,8.13,66.66,885264,33,19964,-60
2020-04-08 23:20:50,8.09,8.09,8.09,66.78,883805,33,19937,-59
2020-04-08 23:21:41,8.08,8.08,8.08,67.70,880872,33,19981,-58
2020-04-08 23:22:21,8.06,8.06,8.06,67.79,883959,33,19969,-59
2020-04-08 23:23:11,8.03,8.03,8.03,67.88,883843,33,20116,-59
2020-04-08 23:24:03,8.03,8.03,8.03,67.73,883444,33,19941,-59
2020-04-08 23:24:54,8.03,8.03,8.03,67.58,884919,33,20276,-59
2020-04-08 23:25:34,8.03,8.03,8.03,67.74,884539,33,19977,-59
2020-04-08 23:26:14,7.95,7.95,7.95,68.23,880941,33,20388,-60
2020-04-08 23:27:05,7.95,7.95,7.95,68.26,877972,33,20002,-57
2020-04-08 23:27:55,7.95,7.95,7.95,68.21,877878,33,20309,-59
2020-04-08 23:28:48,7.98,7.98,7.98,67.73,881979,33,19938,-59
2020-04-08 23:29:38,8.01,8.01,8.01,67.21,882030,33,19961,-58
2020-04-08 23:30:36,8.03,8.03,8.03,66.61,885103,33,19993,-59
2020-04-08 23:31:29,8.00,8.00,8.00,67.34,886933,33,19946,-59
2020-04-08 23:32:30,7.96,7.96,7.96,67.21,888790,33,19945,-58
2020-04-08 23:33:31,7.94,7.94,7.94,67.20,889940,33,20001,-60
2020-04-08 23:34:31,7.83,7.83,7.83,68.37,887242,33,19941,-59
2020-04-08 23:35:31,7.87,7.87,7.87,68.01,886461,33,20004,-60
2020-04-08 23:36:03,7.85,7.85,7.85,67.68,886753,33,19940,-60
2020-04-08 23:37:04,7.82,7.82,7.82,67.64,881119,33,20285,-59
2020-04-08 23:38:01,7.79,7.79,7.79,67.56,880847,33,19964,-60
2020-04-08 23:38:57,7.75,7.75,7.75,67.71,886352,33,20310,-60
2020-04-08 23:39:44,7.76,7.76,7.76,68.04,889177,33,19979,-59
2020-04-08 23:40:48,7.78,7.78,7.78,68.32,883788,33,19941,-59
2020-04-08 23:41:48,7.80,7.80,7.80,68.48,883805,33,20269,-59
2020-04-08 23:42:56,7.81,7.81,7.81,68.75,886873,33,19937,-60
2020-04-08 23:43:59,7.82,7.82,7.82,68.69,886671,33,19937,-60
2020-04-08 23:45:00,7.76,7.76,7.76,69.28,886463,33,19957,-60
2020-04-08 23:46:01,7.78,7.78,7.78,69.07,889808,33,20308,-59
2020-04-08 23:47:01,7.73,7.73,7.73,69.43,886763,33,20364,-60
2020-04-08 23:48:02,7.67,7.67,7.67,69.93,886743,33,19960,-59
2020-04-08 23:49:02,7.66,7.66,7.66,70.24,889836,33,20303,-59
2020-04-08 23:50:04,7.64,7.64,7.64,70.07,883704,33,19981,-59
2020-04-08 23:51:04,7.64,7.64,7.64,69.84,883443,33,19942,-60
2020-04-08 23:52:06,7.60,7.60,7.60,69.62,889752,33,19953,-60
2020-04-08 23:53:05,7.55,7.55,7.55,70.50,886747,33,19945,-60
2020-04-08 23:54:06,7.58,7.58,7.58,70.31,886677,33,20273,-60
2020-04-08 23:54:57,7.55,7.55,7.55,70.44,880817,33,19950,-60
2020-04-08 23:55:57,7.57,7.57,7.57,70.28,882830,33,20047,-60
2020-04-08 23:56:49,7.57,7.57,7.57,69.86,884840,33,20343,-60
2020-04-08 23:57:41,7.51,7.51,7.51,70.06,883476,33,20044,-60
2020-04-08 23:58:43,7.51,7.51,7.51,70.14,885135,33,20328,-61
2020-04-08 23:59:41,7.49,7.49,7.49,70.13,885979,33,19967,-60