2020-04-08 00:00:34,8.91,8.91,8.91,51.94,895543,33,20015,-67
2020-04-08 00:01:25,8.89,8.89,8.89,51.64,895192,33,19940,-67
2020-04-08 00:02:24,8.88,8.88,8.88,52.09,895220,33,20030,-67
2020-04-08 00:03:36,8.87,8.87,8.87,51.00,897548,33,19943,-67
2020-04-08 00:04:20,8.84,8.84,8.84,50.95,901790,32,20004,-67
2020-04-08 00:05:18,8.82,8.82,8.82,50.61,904715,32,19994,-68
2020-04-08 00:06:08,8.82,8.82,8.82,50.42,898521,33,19955,-68
2020-04-08 00:07:14,8.82,8.82,8.82,50.46,894609,33,20003,-67
2020-04-08 00:08:19,8.79,8.79,8.79,50.62,900442,32,19973,-67
2020-04-08 00:09:09,8.78,8.78,8.78,50.65,904579,32,20250,-67
2020-04-08 00:09:49,8.78,8.78,8.78,50.38,901596,32,19959,-67
2020-04-08 00:10:42,8.80,8.80,8.80,50.42,895484,33,19967,-67
2020-04-08 00:11:44,8.77,8.77,8.77,51.08,895354,33,20003,-67
2020-04-08 00:12:34,8.76,8.76,8.76,50.88,898389,33,19948,-67
2020-04-08 00:13:14,8.75,8.75,8.75,50.70,899729,32,19986,-67
2020-04-08 00:14:14,8.74,8.74,8.74,50.61,895515,33,19948,-67
2020-04-08 00:15:01,8.72,8.72,8.72,50.61,896350,33,19955,-67
2020-04-08 00:15:51,8.72,8.72,8.72,50.81,898447,33,19965,-67
2020-04-08 00:16:41,8.71,8.71,8.71,50.72,899690,32,19948,-67
2020-04-08 00:17:28,8.69,8.69,8.69,50.72,891152,33,20350,-67
2020-04-08 00:18:11,8.69,8.69,8.69,50.93,892030,33,19983,-67
2020-04-08 00:19:01,8.72,8.72,8.72,50.90,898234,33,20018,-67
2020-04-08 00:19:50,8.71,8.71,8.71,50.81,895602,33,19950,-67
2020-04-08 00:20:33,8.71,8.71,8.71,50.74,896327,33,20327,-67
2020-04-08 00:21:12,8.71,8.71,8.71,50.69,895354,33,19996,-68
2020-04-08 00:22:18,8.69,8.69,8.69,50.67,898570,33,19959,-67
2020-04-08 00:23:18,8.71,8.71,8.71,50.45,901218,32,19940,-67
2020-04-08 00:24:05,8.72,8.72,8.72,50.38,901442,32,19959,-68
2020-04-08 00:24:52,8.72,8.72,8.72,50.38,901789,32,19959,-67
2020-04-08 00:25:42,8.73,8.73,8.73,50.23,901486,32,19960,-68
2020-04-08 00:26:32,8.73,8.73,8.73,50.17,901518,32,19944,-67
2020-04-08 00:27:22,8.71,8.71,8.71,50.37,898499,33,20306,-67
2020-04-08 00:28:30,8.72,8.72,8.72,50.41,899600,32,19946,-67
2020-04-08 00:29:11,8.70,8.70,8.70,50.57,904434,32,19962,-67
2020-04-08 00:30:19,8.78,8.78,8.78,50.14,901568,32,20362,-67
2020-04-08 00:31:10,8.81,8.81,8.81,50.14,903290,32,19940,-67
2020-04-08 00:32:00,8.83,8.83,8.83,49.66,901467,32,20035,-67
2020-04-08 00:33:00,8.80,8.80,8.80,49.81,901538,32,19955,-67
2020-04-08 00:33:42,8.81,8.81,8.81,49.69,904625,32,19969,-67
2020-04-08 00:34:26,8.76,8.76,8.76,49.76,905640,32,20006,-67
2020-04-08 00:35:09,8.90,8.90,8.90,49.14,901431,32,20330,-67
2020-04-08 00:35:51,8.88,8.88,8.88,49.29,898281,33,19944,-67
2020-04-08 00:36:49,8.85,8.85,8.85,49.41,898599,33,19950,-67
2020-04-08 00:37:21,8.84,8.84,8.84,49.45,899247,32,20351,-67
2020-04-08 00:38:01,8.82,8.82,8.82,49.57,895431,33,19937,-67
2020-04-08 00:38:54,8.80,8.80,8.80,49.60,892407,33,19940,-67
2020-04-08 00:39:25,8.78,8.78,8.78,49.69,895771,33,19990,-67
2020-04-08 00:40:06,8.78,8.78,8.78,49.45,898553,33,19963,-68
2020-04-08 00:41:09,8.77,8.77,8.77,49.48,901455,32,20118,-67
2020-04-08 00:41:40,8.78,8.78,8.78,49.47,896621,33,19964,-68
2020-04-08 00:42:20,8.75,8.75,8.75,49.38,898786,33,19989,-68
2020-04-08 00:43:12,8.75,8.75,8.75,49.19,898653,33,19977,-68
2020-04-08 00:43:52,8.74,8.74,8.74,49.28,901458,33,19969,-67
2020-04-08 00:44:32,8.74,8.74,8.74,49.13,898687,33,19954,-67
2020-04-08 00:45:12,8.75,8.75,8.75,49.14,901585,33,19996,-68
2020-04-08 00:46:09,8.78,8.78,8.78,49.19,901500,33,19940,-68
2020-04-08 00:46:49,8.77,8.77,8.77,49.07,898426,33,19947,-68
2020-04-08 00:47:46,8.80,8.80,8.80,48.79,900985,33,19943,-67
2020-04-08 00:48:48,8.80,8.80,8.80,48.72,896737,33,19940,-67
2020-04-08 00:49:42,8.89,8.89,8.89,48.30,898380,33,19987,-67
2020-04-08 00:50:22,8.97,8.97,8.97,48.10,897028,33,19963,-67
2020-04-08 00:50:53,8.94,8.94,8.94,48.08,895754,33,19964,-67
2020-04-08 00:51:49,8.91,8.91,8.91,48.20,895588,33,19952,-67
2020-04-08 00:52:30,8.90,8.90,8.90,48.12,898476,33,19959,-67
2020-04-08 00:53:08,8.92,8.92,8.92,48.12,895406,33,19969,-67
2020-04-08 00:53:48,8.89,8.89,8.89,48.20,895460,33,19936,-67
2020-04-08 00:54:28,8.87,8.87,8.87,48.01,895540,33,19955,-67
2020-04-08 00:55:08,8.86,8.86,8.86,48.04,898412,33,19978,-67
2020-04-08 00:56:07,8.84,8.84,8.84,48.33,898363,33,20274,-67
2020-04-08 00:56:38,8.82,8.82,8.82,48.43,895073,33,19959,-67
2020-04-08 00:57:18,8.80,8.80,8.80,48.19,892027,33,20295,-67
2020-04-08 00:58:23,8.84,8.84,8.84,48.07,898461,33,19952,-67
2020-04-08 00:59:03,8.88,8.88,8.88,47.97,901275,32,19970,-67
2020-04-08 00:59:54,8.96,8.96,8.96,47.80,895422,33,20344,-67
2020-04-08 01:00:26,8.95,8.95,8.95,47.65,892474,33,19940,-67
2020-04-08 01:01:06,8.91,8.91,8.91,47.82,892522,33,19941,-67
2020-04-08 01:01:46,8.88,8.88,8.88,47.85,895388,33,20376,-67
2020-04-08 01:02:27,8.88,8.88,8.88,47.89,897711,33,19939,-67
2020-04-08 01:03:28,8.91,8.91,8.91,47.45,898193,33,19941,-67
2020-04-08 01:04:00,8.88,8.88,8.88,47.58,899760,33,19998,-67
2020-04-08 01:04:41,8.85,8.85,8.85,47.75,892446,33,20274,-67
2020-04-08 01:05:21,8.83,8.83,8.83,48.11,892073,33,19940,-67
2020-04-08 01:06:01,8.81,8.81,8.81,47.94,898490,33,19964,-67
2020-04-08 01:06:41,8.75,8.75,8.75,47.80,898502,33,19940,-68
2020-04-08 01:07:19,8.73,8.73,8.73,48.21,898385,33,20051,-67
2020-04-08 01:07:59,8.72,8.72,8.72,47.88,895415,33,19948,-67
2020-04-08 01:08:39,8.72,8.72,8.72,47.79,898307,33,19940,-67
2020-04-08 01:09:10,8.71,8.71,8.71,47.86,901660,33,19939,-67
2020-04-08 01:09:50,8.70,8.70,8.70,47.77,892336,33,19940,-67
2020-04-08 01:10:40,8.69,8.69,8.69,47.71,895334,33,19952,-67
2020-04-08 01:11:12,8.67,8.67,8.67,47.73,898426,33,19940,-67
2020-04-08 01:12:11,8.64,8.64,8.64,48.31,892115,33,19941,-67
2020-04-08 01:12:51,8.62,8.62,8.62,48.73,894521,33,19948,-67
2020-04-08 01:13:31,8.57,8.57,8.57,48.82,891660,33,19949,-67
2020-04-08 01:14:11,8.55,8.55,8.55,48.71,895431,33,19968,-67
2020-04-08 01:15:11,8.53,8.53,8.53,48.66,901543,33,20313,-67
2020-04-08 01:15:50,8.52,8.52,8.52,48.67,898259,33,19991,-67
2020-04-08 01:16:30,8.50,8.50,8.50,48.80,901544,33,19955,-67
2020-04-08 01:17:11,8.48,8.48,8.48,49.14,901378,33,19995,-67
2020-04-08 01:17:51,8.46,8.46,8.46,49.32,892353,33,20332,-67
2020-04-08 01:18:44,8.45,8.45,8.45,48.95,895511,33,19944,-67
2020-04-08 01:19:25,8.44,8.44,8.44,48.67,895693,33,19954,-67
2020-04-08 01:20:05,8.41,8.41,8.41,48.71,895767,33,19941,-67
2020-04-08 01:20:45,8.40,8.40,8.40,48.53,892447,33,19937,-67
2020-04-08 01:21:25,8.48,8.48,8.48,48.26,898412,33,19940,-67
2020-04-08 01:22:18,8.47,8.47,8.47,48.09,901480,33,20274,-67
2020-04-08 01:22:58,8.43,8.43,8.43,48.57,904001,32,19950,-67
2020-04-08 01:23:29,8.41,8.41,8.41,48.76,904275,32,19943,-67
2020-04-08 01:24:09,8.39,8.39,8.39,49.21,904569,32,19976,-67
2020-04-08 01:24:49,8.39,8.39,8.39,49.21,895492,33,19974,-67
2020-04-08 01:25:29,8.37,8.37,8.37,49.14,892182,33,19952,-67
2020-04-08 01:26:28,8.36,8.36,8.36,48.83,895477,33,19975,-67
2020-04-08 01:27:08,8.35,8.35,8.35,48.86,897066,33,19948,-67
2020-04-08 01:27:46,8.35,8.35,8.35,48.35,896206,33,20346,-67
2020-04-08 01:28:53,8.33,8.33,8.33,48.37,898511,33,20040,-67
2020-04-08 01:29:25,8.34,8.34,8.34,48.43,901248,32,19944,-67
2020-04-08 01:30:16,8.29,8.29,8.29,48.52,901516,33,19950,-67
2020-04-08 01:30:47,8.28,8.28,8.28,48.57,901539,33,20014,-67
2020-04-08 01:31:28,8.28,8.28,8.28,48.57,900717,33,19974,-67
2020-04-08 01:31:59,8.26,8.26,8.26,48.63,898418,33,20274,-67
2020-04-08 01:32:51,8.26,8.26,8.26,48.61,896692,33,19953,-67
2020-04-08 01:33:30,8.28,8.28,8.28,48.45,901532,33,20382,-67
2020-04-08 01:34:25,8.30,8.30,8.30,48.39,901500,32,19940,-67
2020-04-08 01:35:05,8.28,8.28,8.28,48.58,898060,33,19943,-67
2020-04-08 01:35:46,8.26,8.26,8.26,48.48,894952,33,19996,-67
2020-04-08 01:36:26,8.24,8.24,8.24,48.56,889370,33,19948,-67
2020-04-08 01:37:06,8.23,8.23,8.23,48.55,898062,33,19958,-67
2020-04-08 01:37:46,8.23,8.23,8.23,48.37,901354,33,19940,-67
2020-04-08 01:38:37,8.25,8.25,8.25,48.44,892370,33,20107,-67
2020-04-08 01:39:17,8.24,8.24,8.24,48.50,898186,33,19992,-67
2020-04-08 01:39:57,8.24,8.24,8.24,48.44,898066,33,19955,-67
2020-04-08 01:41:00,8.24,8.24,8.24,48.63,895046,33,19971,-67
2020-04-08 01:41:40,8.24,8.24,8.24,48.38,896545,33,19944,-67
2020-04-08 01:42:20,8.22,8.22,8.22,48.55,899565,33,19952,-68
2020-04-08 01:43:00,8.20,8.20,8.20,48.52,895079,33,19951,-68
2020-04-08 01:43:32,8.19,8.19,8.19,48.49,898186,33,19936,-68
2020-04-08 01:44:03,8.18,8.18,8.18,48.60,895292,33,20338,-68
2020-04-08 01:44:56,8.17,8.17,8.17,48.67,892376,33,19955,-68
2020-04-08 01:45:27,8.14,8.14,8.14,48.73,894793,33,19940,-68
2020-04-08 01:46:18,8.13,8.13,8.13,49.03,898002,33,19940,-68
2020-04-08 01:46:50,8.13,8.13,8.13,49.05,905277,32,19950,-68
2020-04-08 01:47:45,8.10,8.10,8.10,48.96,904953,32,20383,-68
2020-04-08 01:48:46,8.12,8.12,8.12,48.98,907881,32,19949,-68
2020-04-08 01:49:26,8.07,8.07,8.07,49.08,908269,32,19946,-68
2020-04-08 01:49:57,8.06,8.06,8.06,49.16,908423,32,20339,-67
2020-04-08 01:50:29,8.05,8.05,8.05,49.18,898846,32,19982,-68
2020-04-08 01:51:09,8.04,8.04,8.04,49.29,896060,33,19944,-68
2020-04-08 01:51:40,8.03,8.03,8.03,49.48,901640,33,19955,-68
2020-04-08 01:52:11,8.01,8.01,8.01,49.69,903195,32,19939,-68
2020-04-08 01:52:42,8.00,8.00,8.00,49.67,901983,32,19952,-68
2020-04-08 01:53:20,7.98,7.98,7.98,49.58,898715,33,20010,-68
2020-04-08 01:54:12,7.98,7.98,7.98,49.46,895955,33,20311,-68
2020-04-08 01:55:04,7.98,7.98,7.98,49.51,895872,33,19979,-68
2020-04-08 01:55:44,7.97,7.97,7.97,49.58,898467,32,19951,-67
2020-04-08 01:56:24,7.95,7.95,7.95,49.53,899146,32,20010,-67
2020-04-08 01:56:58,7.93,7.93,7.93,49.71,898981,33,19948,-67
2020-04-08 01:57:57,7.92,7.92,7.92,50.09,895677,33,20360,-67
2020-04-08 01:58:51,7.91,7.91,7.91,50.06,896336,32,20330,-67
2020-04-08 01:59:31,7.89,7.89,7.89,50.54,895423,33,20015,-67
2020-04-08 02:00:11,7.86,7.86,7.86,50.72,895525,32,20270,-67
2020-04-08 02:00:51,7.86,7.86,7.86,50.76,901903,32,20003,-67
2020-04-08 02:01:56,7.84,7.84,7.84,50.70,892791,33,19980,-67
2020-04-08 02:02:28,7.82,7.82,7.82,50.74,901904,32,19958,-67
2020-04-08 02:03:08,7.81,7.81,7.81,50.79,896550,33,20374,-67
2020-04-08 02:03:48,7.80,7.80,7.80,51.02,901948,32,19994,-67
2020-04-08 02:04:28,7.78,7.78,7.78,50.78,898984,33,20367,-67
2020-04-08 02:05:10,7.76,7.76,7.76,50.76,892826,33,20290,-67
2020-04-08 02:05:51,7.75,7.75,7.75,50.79,892383,33,19945,-67
2020-04-08 02:06:31,7.74,7.74,7.74,50.83,898940,33,19966,-67
2020-04-08 02:07:02,7.73,7.73,7.73,50.70,895802,33,19952,-67
2020-04-08 02:07:55,7.74,7.74,7.74,50.65,892695,33,19975,-67
2020-04-08 02:08:35,7.73,7.73,7.73,50.61,902088,32,19973,-67
2020-04-08 02:09:06,7.71,7.71,7.71,50.60,898986,33,19971,-67
2020-04-08 02:10:11,7.71,7.71,7.71,50.54,895873,33,20439,-67
2020-04-08 02:10:42,7.69,7.69,7.69,50.50,897523,32,19936,-67
2020-04-08 02:11:22,7.69,7.69,7.69,50.56,902479,32,20022,-67
2020-04-08 02:12:20,7.68,7.68,7.68,50.68,901939,32,20007,-67
2020-04-08 02:13:00,7.69,7.69,7.69,50.99,902929,32,19974,-67
2020-04-08 02:13:40,7.66,7.66,7.66,51.25,902422,32,19939,-67
2020-04-08 02:14:37,7.65,7.65,7.65,51.07,898898,33,20358,-67
2020-04-08 02:15:17,7.65,7.65,7.65,51.07,898855,33,19940,-67
2020-04-08 02:15:57,7.63,7.63,7.63,51.25,899434,32,19958,-67
2020-04-08 02:16:37,7.64,7.64,7.64,51.10,898606,33,20320,-67
2020-04-08 02:17:18,7.62,7.62,7.62,51.07,902040,32,19987,-67
2020-04-08 02:17:49,7.61,7.61,7.61,51.04,898792,32,19952,-67
2020-04-08 02:18:29,7.61,7.61,7.61,50.97,898047,33,20270,-67
2020-04-08 02:19:24,7.60,7.60,7.60,51.01,895440,33,19945,-67
2020-04-08 02:20:17,7.59,7.59,7.59,51.02,899401,32,19991,-67
2020-04-08 02:21:11,7.57,7.57,7.57,51.08,901583,33,20362,-67
2020-04-08 02:22:05,7.55,7.55,7.55,51.09,899987,33,19956,-67
2020-04-08 02:23:05,7.54,7.54,7.54,51.13,895669,33,19944,-67
2020-04-08 02:23:45,7.54,7.54,7.54,51.32,897812,33,19944,-67
2020-04-08 02:24:25,7.51,7.51,7.51,51.97,894723,33,19944,-67
2020-04-08 02:25:24,7.50,7.50,7.50,51.93,896012,33,19947,-67
2020-04-08 02:26:16,7.49,7.49,7.49,51.88,895262,32,19944,-67
2020-04-08 02:27:11,7.47,7.47,7.47,51.79,895415,33,20409,-67
2020-04-08 02:27:51,7.45,7.45,7.45,51.81,898928,32,19944,-67
2020-04-08 02:28:46,7.43,7.43,7.43,51.95,899780,32,19948,-67
2020-04-08 02:29:39,7.41,7.41,7.41,51.50,897957,33,19978,-67
2020-04-08 02:30:20,7.39,7.39,7.39,51.66,900748,32,20291,-67
2020-04-08 02:31:15,7.39,7.39,7.39,51.89,902719,32,19952,-67
2020-04-08 02:32:10,7.39,7.39,7.39,51.95,904019,32,20083,-67
2020-04-08 02:32:50,7.37,7.37,7.37,51.93,905033,32,19947,-67
2020-04-08 02:33:30,7.37,7.37,7.37,51.93,898325,33,20357,-67
2020-04-08 02:34:35,7.35,7.35,7.35,52.02,895435,33,19983,-67
2020-04-08 02:35:25,7.34,7.34,7.34,52.08,900310,32,20287,-67
2020-04-08 02:36:17,7.33,7.33,7.33,52.00,903879,32,19948,-67
2020-04-08 02:37:10,7.31,7.31,7.31,52.24,897659,32,20013,-67
2020-04-08 02:38:03,7.29,7.29,7.29,52.33,898703,32,20376,-67
2020-04-08 02:39:02,7.29,7.29,7.29,52.57,901769,32,19950,-67
2020-04-08 02:39:42,7.26,7.26,7.26,53.52,898693,33,19963,-67
2020-04-08 02:40:22,7.22,7.22,7.22,53.83,895775,33,19979,-67
2020-04-08 02:41:15,7.21,7.21,7.21,53.65,889693,33,19960,-67
2020-04-08 02:42:05,7.19,7.19,7.19,53.89,893070,33,19936,-67
2020-04-08 02:43:02,7.17,7.17,7.17,55.16,901530,32,19992,-67
2020-04-08 02:43:42,7.13,7.13,7.13,55.47,903649,32,19940,-67
2020-04-08 02:44:22,7.12,7.12,7.12,56.06,895736,33,19936,-67
2020-04-08 02:45:13,7.12,7.12,7.12,56.64,892685,33,19952,-67
2020-04-08 02:45:54,7.11,7.11,7.11,57.16,892913,33,19956,-67
2020-04-08 02:46:46,7.09,7.09,7.09,58.66,899251,32,20276,-67
2020-04-08 02:47:24,7.07,7.07,7.07,58.96,898934,32,19947,-67
2020-04-08 02:47:55,7.07,7.07,7.07,59.11,892618,33,19941,-67
2020-04-08 02:48:35,7.06,7.06,7.06,59.03,892816,33,19948,-67
2020-04-08 02:49:15,7.04,7.04,7.04,59.45,894702,33,19940,-67
2020-04-08 02:50:06,7.06,7.06,7.06,59.73,899949,32,20235,-67
2020-04-08 02:50:37,7.06,7.06,7.06,59.54,902045,32,19939,-67
2020-04-08 02:51:29,7.02,7.02,7.02,59.11,895720,33,20000,-67
2020-04-08 02:52:20,7.01,7.01,7.01,58.48,898654,33,19999,-67
2020-04-08 02:52:51,7.00,7.00,7.00,58.55,898303,32,20004,-67
2020-04-08 02:53:31,6.98,6.98,6.98,57.57,898603,33,19943,-67
2020-04-08 02:54:22,6.98,6.98,6.98,57.14,898808,33,19941,-67
2020-04-08 02:55:33,6.97,6.97,6.97,57.10,895644,33,19978,-67
2020-04-08 02:56:27,6.97,6.97,6.97,56.26,898388,33,19978,-67
2020-04-08 02:57:07,6.96,6.96,6.96,56.07,904432,32,19977,-67
2020-04-08 02:57:59,6.96,6.96,6.96,55.26,902027,32,20322,-67
2020-04-08 02:58:37,6.94,6.94,6.94,54.60,904938,32,20032,-67
2020-04-08 02:59:30,6.93,6.93,6.93,54.41,892589,33,19940,-67
2020-04-08 03:00:33,6.92,6.92,6.92,54.30,895391,33,19947,-67
2020-04-08 03:01:25,6.89,6.89,6.89,54.28,903608,32,19991,-67
2020-04-08 03:02:05,6.86,6.86,6.86,56.38,901675,32,19967,-67
2020-04-08 03:02:45,6.84,6.84,6.84,55.53,898789,33,19940,-67
2020-04-08 03:03:42,6.82,6.82,6.82,56.49,889653,33,20323,-67
2020-04-08 03:04:22,6.80,6.80,6.80,56.90,897124,32,19948,-67
2020-04-08 03:05:02,6.77,6.77,6.77,58.14,898780,32,19943,-67
2020-04-08 03:05:42,6.75,6.75,6.75,59.02,898686,33,19935,-67
2020-04-08 03:06:22,6.72,6.72,6.72,59.27,898697,33,19936,-67
2020-04-08 03:07:02,6.71,6.71,6.71,59.31,895656,33,20002,-67
2020-04-08 03:07:42,6.70,6.70,6.70,59.60,892177,33,20109,-67
2020-04-08 03:08:34,6.70,6.70,6.70,60.07,889627,33,19984,-67
2020-04-08 03:09:14,6.70,6.70,6.70,60.39,893248,32,20068,-67
2020-04-08 03:10:08,6.67,6.67,6.67,60.65,898851,32,19940,-67
2020-04-08 03:10:48,6.66,6.66,6.66,61.19,898743,33,19944,-67
2020-04-08 03:11:42,6.62,6.62,6.62,61.31,896137,33,19953,-67
2020-04-08 03:12:14,6.60,6.60,6.60,60.94,896614,32,19978,-69
2020-04-08 03:13:14,6.57,6.57,6.57,60.51,898756,33,19936,-67
2020-04-08 03:13:54,6.56,6.56,6.56,60.34,895441,33,19940,-67
2020-04-08 03:14:25,6.56,6.56,6.56,60.69,896767,33,19968,-67
2020-04-08 03:15:16,6.54,6.54,6.54,60.65,895700,33,20271,-67
2020-04-08 03:16:08,6.54,6.54,6.54,60.91,898261,33,19962,-67
2020-04-08 03:16:59,6.52,6.52,6.52,61.35,898179,32,19966,-67
2020-04-08 03:17:40,6.50,6.50,6.50,61.26,903012,32,19950,-68
2020-04-08 03:18:20,6.49,6.49,6.49,62.36,901864,32,19952,-67
2020-04-08 03:19:12,6.47,6.47,6.47,62.76,901780,32,19939,-67
2020-04-08 03:20:04,6.45,6.45,6.45,63.41,901930,32,19962,-67
2020-04-08 03:20:55,6.43,6.43,6.43,63.35,905022,32,19935,-67
2020-04-08 03:21:55,6.41,6.41,6.41,63.26,906044,32,20332,-67
2020-04-08 03:22:27,6.39,6.39,6.39,63.07,901826,32,19990,-67
2020-04-08 03:23:17,6.38,6.38,6.38,61.95,898602,33,20346,-67
2020-04-08 03:24:08,6.38,6.38,6.38,61.73,895320,33,19975,-67
2020-04-08 03:24:39,6.37,6.37,6.37,62.27,896420,33,20294,-67
2020-04-08 03:25:30,6.36,6.36,6.36,61.97,892568,33,19944,-67
2020-04-08 03:26:21,6.36,6.36,6.36,61.96,892709,33,19957,-67
2020-04-08 03:27:22,6.34,6.34,6.34,62.42,901055,32,19940,-68
2020-04-08 03:27:54,6.34,6.34,6.34,63.01,900761,32,20303,-67
2020-04-08 03:28:46,6.32,6.32,6.32,62.45,898580,33,19986,-67
2020-04-08 03:29:37,6.30,6.30,6.30,62.49,898519,33,20367,-67
2020-04-08 03:30:17,6.30,6.30,6.30,62.55,899869,32,19960,-67
2020-04-08 03:31:02,6.30,6.30,6.30,62.50,898768,33,19954,-67
2020-04-08 03:32:05,6.28,6.28,6.28,62.40,898695,33,19950,-67
2020-04-08 03:32:58,6.27,6.27,6.27,62.35,903590,32,19973,-67
2020-04-08 03:33:59,6.27,6.27,6.27,62.06,904218,32,19978,-66
2020-04-08 03:34:59,6.25,6.25,6.25,61.86,904813,32,19939,-66
2020-04-08 03:36:00,6.24,6.24,6.24,61.82,901593,32,19963,-67
2020-04-08 03:37:00,6.21,6.21,6.21,61.23,901808,32,19940,-66
2020-04-08 03:37:57,6.17,6.17,6.17,61.09,901539,32,19954,-67
2020-04-08 03:38:59,6.14,6.14,6.14,62.07,901462,32,19943,-67
2020-04-08 03:39:38,6.10,6.10,6.10,62.14,904766,32,20304,-66
2020-04-08 03:40:24,6.08,6.08,6.08,62.20,902806,32,19974,-67
2020-04-08 03:41:02,6.08,6.08,6.08,62.17,901725,32,19939,-67
2020-04-08 03:42:04,6.07,6.07,6.07,62.07,901572,32,20075,-67
2020-04-08 03:43:02,6.06,6.06,6.06,62.10,904895,32,19935,-67
2020-04-08 03:43:52,6.03,6.03,6.03,60.95,904555,32,19939,-67
2020-04-08 03:44:33,6.01,6.01,6.01,60.63,898699,33,20026,-66
2020-04-08 03:45:35,5.99,5.99,5.99,60.43,895603,33,19948,-67
2020-04-08 03:46:17,5.99,5.99,5.99,60.27,897064,33,19940,-67
2020-04-08 03:47:21,5.94,5.94,5.94,60.01,898320,32,20396,-67
2020-04-08 03:48:34,5.93,5.93,5.93,59.98,898280,33,19932,-66
2020-04-08 03:49:35,5.90,5.90,5.90,59.80,904921,32,19939,-67
2020-04-08 03:50:37,5.87,5.87,5.87,60.10,908059,32,20377,-66
2020-04-08 03:51:36,5.85,5.85,5.85,60.11,908034,32,19980,-66
2020-04-08 03:52:38,5.83,5.83,5.83,60.15,904910,32,19955,-67
2020-04-08 03:53:48,5.82,5.82,5.82,60.52,898479,33,19993,-67
2020-04-08 03:54:46,5.84,5.84,5.84,60.42,901591,32,20338,-66
2020-04-08 03:55:49,5.81,5.81,5.81,61.32,907921,32,19935,-67
2020-04-08 03:56:41,5.78,5.78,5.78,61.82,904698,32,19962,-67
2020-04-08 03:57:29,5.74,5.74,5.74,61.87,901648,32,19952,-67
2020-04-08 03:58:19,5.72,5.72,5.72,61.80,896569,33,20323,-66
2020-04-08 03:59:09,5.71,5.71,5.71,61.67,899333,32,19935,-67
2020-04-08 04:00:18,5.69,5.69,5.69,61.59,901194,32,19955,-66
2020-04-08 04:01:13,5.66,5.66,5.66,63.36,901788,32,19958,-67
2020-04-08 04:02:23,5.62,5.62,5.62,63.59,901467,32,20246,-66
2020-04-08 04:03:18,5.59,5.59,5.59,63.41,898584,33,19943,-67
2020-04-08 04:04:13,5.52,5.52,5.52,62.73,901653,32,19939,-67
2020-04-08 04:04:53,5.48,5.48,5.48,62.74,898505,33,20306,-66
2020-04-08 04:05:47,5.47,5.47,5.47,63.18,899500,32,19955,-67
2020-04-08 04:06:43,5.43,5.43,5.43,63.11,901918,32,19939,-66
2020-04-08 04:07:40,5.42,5.42,5.42,63.10,901589,32,19936,-66
2020-04-08 04:08:46,5.41,5.41,5.41,64.01,904069,32,19942,-67
2020-04-08 04:09:24,5.38,5.38,5.38,64.08,898076,33,19972,-66
2020-04-08 04:10:04,5.36,5.36,5.36,63.82,893764,33,19957,-66
2020-04-08 04:10:44,5.35,5.35,5.35,63.59,895624,33,19936,-66
2020-04-08 04:11:35,5.34,5.34,5.34,63.65,901389,32,20010,-67
2020-04-08 04:12:26,5.33,5.33,5.33,63.70,907885,32,19950,-66
2020-04-08 04:13:16,5.31,5.31,5.31,64.31,902796,32,20238,-67
2020-04-08 04:14:09,5.30,5.30,5.30,64.80,904894,32,19982,-67
2020-04-08 04:15:02,5.29,5.29,5.29,64.73,905915,32,19996,-66
2020-04-08 04:15:56,5.28,5.28,5.28,64.82,905979,32,20337,-67
2020-04-08 04:16:49,5.23,5.23,5.23,64.85,899977,32,20330,-67
2020-04-08 04:17:46,5.21,5.21,5.21,64.27,901498,32,20342,-67
2020-04-08 04:18:27,5.20,5.20,5.20,63.59,906585,32,20352,-66
2020-04-08 04:19:17,5.20,5.20,5.20,63.69,903963,32,19954,-67
2020-04-08 04:20:08,5.19,5.19,5.19,63.67,898090,33,20002,-66
2020-04-08 04:20:39,5.17,5.17,5.17,63.67,900512,32,19940,-66
2020-04-08 04:21:19,5.16,5.16,5.16,64.18,893500,33,20079,-66
2020-04-08 04:22:17,5.16,5.16,5.16,64.81,892376,33,19941,-67
2020-04-08 04:23:08,5.13,5.13,5.13,65.10,896437,33,19936,-66
2020-04-08 04:23:59,5.11,5.11,5.11,65.92,897770,32,19944,-67
2020-04-08 04:24:29,5.05,5.05,5.05,66.26,895142,33,19940,-66
2020-04-08 04:25:20,4.99,4.99,4.99,66.48,892481,33,20000,-66
2020-04-08 04:26:11,4.96,4.96,4.96,66.42,898453,33,19940,-66
2020-04-08 04:26:43,4.94,4.94,4.94,66.37,901614,32,20296,-66
2020-04-08 04:27:23,4.92,4.92,4.92,65.88,901738,32,19935,-66
2020-04-08 04:28:13,4.92,4.92,4.92,65.92,898502,33,19959,-66
2020-04-08 04:29:04,4.92,4.92,4.92,66.02,895475,33,19999,-66
2020-04-08 04:29:56,4.85,4.85,4.85,67.44,897682,32,19956,-66
2020-04-08 04:30:49,4.77,4.77,4.77,67.79,899741,32,20427,-66
2020-04-08 04:31:41,4.71,4.71,4.71,67.64,899829,32,19959,-66
2020-04-08 04:32:33,4.72,4.72,4.72,67.69,902967,32,19974,-66
2020-04-08 04:33:13,4.75,4.75,4.75,67.90,902951,32,20071,-67
2020-04-08 04:34:03,4.76,4.76,4.76,67.75,904589,32,19935,-67
2020-04-08 04:34:54,4.77,4.77,4.77,66.93,901526,32,19950,-66
2020-04-08 04:35:34,4.78,4.78,4.78,66.73,901419,32,19939,-66
2020-04-08 04:36:06,4.77,4.77,4.77,66.68,892482,33,19945,-66
2020-04-08 04:37:09,4.76,4.76,4.76,66.65,892246,33,19980,-67
2020-04-08 04:37:59,4.75,4.75,4.75,66.99,896084,32,20052,-66
2020-04-08 04:38:52,4.74,4.74,4.74,66.80,897815,33,20263,-66
2020-04-08 04:39:32,4.74,4.74,4.74,66.33,899717,33,19936,-66
2020-04-08 04:40:23,4.74,4.74,4.74,66.31,895878,33,20302,-66
2020-04-08 04:41:03,4.72,4.72,4.72,66.34,901215,33,19955,-67
2020-04-08 04:41:53,4.73,4.73,4.73,66.33,901602,32,19939,-67
2020-04-08 04:42:25,4.72,4.72,4.72,66.19,901641,33,19939,-66
2020-04-08 04:43:16,4.73,4.73,4.73,66.06,898512,33,19940,-66
2020-04-08 04:44:07,4.72,4.72,4.72,65.98,895370,33,19974,-66
2020-04-08 04:44:58,4.70,4.70,4.70,65.97,899730,33,19987,-66
2020-04-08 04:45:49,4.64,4.64,4.64,66.82,899518,33,19978,-66
2020-04-08 04:46:57,4.63,4.63,4.63,66.65,902871,32,19974,-67
2020-04-08 04:47:48,4.64,4.64,4.64,66.57,904916,32,19962,-66
2020-04-08 04:48:39,4.64,4.64,4.64,66.36,904656,32,19940,-66
2020-04-08 04:49:30,4.64,4.64,4.64,66.30,904344,32,20239,-66
2020-04-08 04:50:20,4.64,4.64,4.64,66.30,904662,32,20447,-66
2020-04-08 04:51:11,4.64,4.64,4.64,66.10,905751,32,20306,-66
2020-04-08 04:52:02,4.63,4.63,4.63,66.04,904544,32,19989,-67
2020-04-08 04:52:54,4.63,4.63,4.63,66.66,900473,33,19967,-66
2020-04-08 04:53:46,4.62,4.62,4.62,66.81,899655,33,19992,-66
2020-04-08 04:54:37,4.62,4.62,4.62,67.09,904457,32,19971,-66
2020-04-08 04:55:17,4.61,4.61,4.61,67.35,904591,32,20332,-67
2020-04-08 04:56:07,4.59,4.59,4.59,67.45,898482,33,19963,-66
2020-04-08 04:56:58,4.58,4.58,4.58,67.22,895347,33,19953,-67
2020-04-08 04:57:52,4.55,4.55,4.55,67.36,899690,33,19986,-66
2020-04-08 04:58:24,4.55,4.55,4.55,67.25,898517,33,19951,-66
2020-04-08 04:59:15,4.58,4.58,4.58,66.91,895333,33,20299,-67
2020-04-08 05:00:05,4.58,4.58,4.58,66.75,897968,33,19958,-66
2020-04-08 05:00:58,4.60,4.60,4.60,66.74,899640,33,19944,-66
2020-04-08 05:01:28,4.61,4.61,4.61,66.55,904122,32,20305,-66
2020-04-08 05:02:19,4.62,4.62,4.62,66.39,904173,32,19942,-66
2020-04-08 05:03:10,4.63,4.63,4.63,66.41,904749,32,20018,-67
2020-04-08 05:04:00,4.63,4.63,4.63,66.48,904597,32,19993,-66
2020-04-08 05:04:54,4.64,4.64,4.64,66.44,904622,32,19951,-67
2020-04-08 05:05:47,4.66,4.66,4.66,66.20,904691,32,19947,-66
2020-04-08 05:06:38,4.66,4.66,4.66,66.19,906332,32,19947,-66
2020-04-08 05:07:28,4.67,4.67,4.67,65.93,907793,32,19981,-67
2020-04-08 05:08:19,4.67,4.67,4.67,66.00,906584,32,19935,-67
2020-04-08 05:09:09,4.66,4.66,4.66,66.19,902272,32,20314,-66
2020-04-08 05:09:47,4.68,4.68,4.68,66.38,901454,33,20375,-67
2020-04-08 05:10:27,4.68,4.68,4.68,66.57,898522,33,19947,-66
2020-04-08 05:11:07,4.68,4.68,4.68,66.50,901600,33,19936,-67
2020-04-08 05:11:57,4.70,4.70,4.70,66.45,898057,33,19975,-66
2020-04-08 05:12:48,4.72,4.72,4.72,66.15,901612,33,19970,-66
2020-04-08 05:13:39,4.74,4.74,4.74,66.00,902297,32,20316,-67
2020-04-08 05:14:29,4.74,4.74,4.74,65.77,904518,32,19940,-67
2020-04-08 05:15:20,4.75,4.75,4.75,65.66,904520,32,20373,-66
2020-04-08 05:16:10,4.79,4.79,4.79,65.51,904535,32,19935,-67
2020-04-08 05:17:01,4.80,4.80,4.80,65.47,905697,32,20342,-67
2020-04-08 05:17:51,4.81,4.81,4.81,65.36,904459,32,19951,-66
2020-04-08 05:18:42,4.82,4.82,4.82,65.43,904702,32,19947,-67
2020-04-08 05:19:32,4.83,4.83,4.83,65.87,905598,32,19958,-67
2020-04-08 05:20:23,4.84,4.84,4.84,65.82,906823,32,19958,-67
2020-04-08 05:21:14,4.87,4.87,4.87,66.25,898465,33,20000,-67
2020-04-08 05:22:04,4.87,4.87,4.87,66.36,898907,33,19963,-67
2020-04-08 05:22:55,4.88,4.88,4.88,66.26,898075,32,19975,-66
2020-04-08 05:23:46,4.90,4.90,4.90,66.29,896907,33,19952,-67
2020-04-08 05:24:37,4.92,4.92,4.92,66.19,895988,33,19994,-67
2020-04-08 05:25:28,4.94,4.94,4.94,66.10,898435,32,20348,-67
2020-04-08 05:26:18,4.95,4.95,4.95,65.85,903172,32,20329,-67
2020-04-08 05:27:09,4.97,4.97,4.97,65.50,901922,32,20376,-67
2020-04-08 05:27:59,4.99,4.99,4.99,65.51,903289,32,19954,-67
2020-04-08 05:28:51,5.01,5.01,5.01,65.51,905242,32,19943,-67
2020-04-08 05:29:41,5.02,5.02,5.02,65.36,905146,32,20374,-66
2020-04-08 05:30:38,5.04,5.04,5.04,65.22,902009,32,20387,-67
2020-04-08 05:31:28,5.06,5.06,5.06,65.47,901755,33,19936,-67
2020-04-08 05:32:19,5.09,5.09,5.09,65.92,903945,32,20333,-67
2020-04-08 05:33:10,5.11,5.11,5.11,66.21,905204,32,20412,-67
2020-04-08 05:34:00,5.12,5.12,5.12,66.03,905245,32,20284,-67
2020-04-08 05:34:51,5.14,5.14,5.14,66.09,905194,32,20057,-67
2020-04-08 05:35:41,5.16,5.16,5.16,66.00,906144,32,19940,-67
2020-04-08 05:36:32,5.19,5.19,5.19,65.90,907971,32,20321,-67
2020-04-08 05:37:24,5.21,5.21,5.21,65.86,905091,32,19983,-67
2020-04-08 05:38:17,5.23,5.23,5.23,66.15,905183,32,20318,-67
2020-04-08 05:39:07,5.24,5.24,5.24,65.96,905172,32,19939,-67
2020-04-08 05:40:05,5.25,5.25,5.25,65.67,905121,32,20313,-67
2020-04-08 05:41:04,5.25,5.25,5.25,65.58,905126,32,20369,-67
2020-04-08 05:41:55,5.29,5.29,5.29,65.11,901945,32,19962,-67
2020-04-08 05:42:46,5.32,5.32,5.32,64.65,902031,32,20271,-67
2020-04-08 05:43:36,5.36,5.36,5.36,64.59,899837,32,20010,-67
2020-04-08 05:44:28,5.37,5.37,5.37,64.25,897766,33,19952,-67
2020-04-08 05:45:19,5.42,5.42,5.42,64.39,897084,33,20298,-66
2020-04-08 05:46:09,5.44,5.44,5.44,64.36,901458,32,20367,-66
2020-04-08 05:47:01,5.46,5.46,5.46,64.33,903029,32,19940,-67
2020-04-08 05:47:51,5.49,5.49,5.49,63.64,904808,32,20006,-67
2020-04-08 05:48:43,5.54,5.54,5.54,64.06,902994,32,19951,-66
2020-04-08 05:49:33,5.57,5.57,5.57,64.31,905080,32,20297,-66
2020-04-08 05:50:34,5.61,5.61,5.61,63.80,903156,32,20317,-67
2020-04-08 05:51:24,5.62,5.62,5.62,63.94,905019,32,20321,-66
2020-04-08 05:52:15,5.66,5.66,5.66,63.27,899000,33,19963,-66
2020-04-08 05:53:05,5.69,5.69,5.69,63.05,900153,32,20000,-66
2020-04-08 05:53:56,5.72,5.72,5.72,63.18,900085,32,19951,-66
2020-04-08 05:54:47,5.73,5.73,5.73,63.29,903207,32,20022,-66
2020-04-08 05:55:37,5.75,5.75,5.75,63.31,899882,32,19952,-67
2020-04-08 05:56:29,5.78,5.78,5.78,63.49,901971,32,19944,-66
2020-04-08 05:57:19,5.81,5.81,5.81,63.22,903082,32,19939,-66
2020-04-08 05:58:10,5.85,5.85,5.85,62.97,903286,32,19970,-66
2020-04-08 05:59:00,5.86,5.86,5.86,62.95,902162,32,20329,-66
2020-04-08 05:59:51,5.89,5.89,5.89,62.96,903109,32,19949,-66
2020-04-08 06:00:42,5.90,5.90,5.90,62.54,901475,33,20046,-66
2020-04-08 06:01:49,5.93,5.93,5.93,62.52,901445,33,19939,-67
2020-04-08 06:02:39,5.96,5.96,5.96,62.25,901846,32,19971,-66
2020-04-08 06:03:10,6.01,6.01,6.01,62.58,901153,33,19951,-67
2020-04-08 06:04:01,6.04,6.04,6.04,62.25,901917,32,19959,-67
2020-04-08 06:04:54,6.05,6.05,6.05,62.25,898895,33,19940,-67
2020-04-08 06:05:44,6.08,6.08,6.08,62.33,903341,32,19999,-66
2020-04-08 06:06:36,6.11,6.11,6.11,62.17,903264,32,19966,-67
2020-04-08 06:07:28,6.14,6.14,6.14,62.11,901903,32,20382,-67
2020-04-08 06:08:18,6.15,6.15,6.15,62.08,903430,32,19971,-67
2020-04-08 06:09:10,6.15,6.15,6.15,62.54,904825,32,19977,-67
2020-04-08 06:10:07,6.18,6.18,6.18,62.26,902053,32,19939,-66
2020-04-08 06:10:47,6.21,6.21,6.21,62.56,903948,32,19955,-66
2020-04-08 06:11:27,6.21,6.21,6.21,62.74,899650,32,19955,-67
2020-04-08 06:12:37,6.24,6.24,6.24,62.98,901551,33,19966,-66
2020-04-08 06:13:38,6.26,6.26,6.26,62.48,904088,32,20286,-66
2020-04-08 06:14:19,6.25,6.25,6.25,61.88,905028,32,19966,-66
2020-04-08 06:15:19,6.27,6.27,6.27,62.12,901942,32,20273,-66
2020-04-08 06:16:19,6.27,6.27,6.27,62.08,902769,32,19935,-66
2020-04-08 06:16:59,6.29,6.29,6.29,63.02,901589,32,20372,-66
2020-04-08 06:18:03,6.28,6.28,6.28,62.81,895710,33,19951,-67
2020-04-08 06:19:06,6.30,6.30,6.30,62.71,897172,33,20056,-66
2020-04-08 06:20:06,6.34,6.34,6.34,62.64,901772,32,20022,-67
2020-04-08 06:21:14,6.40,6.40,6.40,62.59,905048,32,19974,-67
2020-04-08 06:22:05,6.44,6.44,6.44,62.44,904907,32,20345,-67
2020-04-08 06:23:00,6.47,6.47,6.47,63.37,904611,32,19955,-66
2020-04-08 06:23:50,6.46,6.46,6.46,63.07,904694,32,19935,-67
2020-04-08 06:24:42,6.50,6.50,6.50,64.06,901852,32,19974,-67
2020-04-08 06:25:22,6.51,6.51,6.51,64.33,899950,32,19936,-66
2020-04-08 06:26:12,6.56,6.56,6.56,63.30,898746,33,19940,-67
2020-04-08 06:27:03,6.59,6.59,6.59,63.88,898944,33,19936,-67
2020-04-08 06:27:53,6.61,6.61,6.61,63.50,899848,32,19973,-67
2020-04-08 06:28:24,6.62,6.62,6.62,62.85,902977,32,19958,-68
2020-04-08 06:29:15,6.66,6.66,6.66,63.65,901885,32,19963,-68
2020-04-08 06:30:09,6.68,6.68,6.68,63.71,904925,32,19940,-68
2020-04-08 06:31:00,6.71,6.71,6.71,63.25,901497,33,20063,-68
2020-04-08 06:31:50,6.74,6.74,6.74,64.17,903353,32,19951,-68
2020-04-08 06:32:41,6.76,6.76,6.76,62.58,899936,32,19956,-68
2020-04-08 06:33:32,6.78,6.78,6.78,62.93,901996,32,19954,-68
2020-04-08 06:34:22,6.83,6.83,6.83,63.84,900992,32,19950,-68
2020-04-08 06:35:13,6.87,6.87,6.87,63.18,901399,33,19940,-68
2020-04-08 06:36:03,6.92,6.92,6.92,63.98,898784,33,19950,-68
2020-04-08 06:36:54,6.94,6.94,6.94,61.90,897742,32,20019,-68
2020-04-08 06:37:44,6.98,6.98,6.98,62.22,896661,33,19980,-68
2020-04-08 06:38:35,7.02,7.02,7.02,61.58,896958,33,19944,-67
2020-04-08 06:39:25,7.05,7.05,7.05,62.10,900559,32,20370,-68
2020-04-08 06:40:20,7.06,7.06,7.06,61.95,902869,32,19939,-67
2020-04-08 06:41:11,7.07,7.07,7.07,63.23,897296,33,19973,-68
2020-04-08 06:42:01,7.10,7.10,7.10,62.66,900175,32,19992,-68
2020-04-08 06:42:53,7.12,7.12,7.12,63.08,902761,32,20330,-68
2020-04-08 06:43:43,7.12,7.12,7.12,61.98,906220,32,19951,-67
2020-04-08 06:44:34,7.16,7.16,7.16,61.81,904823,32,19939,-68
2020-04-08 06:45:24,7.20,7.20,7.20,61.83,898659,33,19971,-68
2020-04-08 06:46:16,7.22,7.22,7.22,61.79,898801,33,20042,-68
2020-04-08 06:47:06,7.26,7.26,7.26,63.41,901079,32,19974,-68
2020-04-08 06:47:57,7.31,7.31,7.31,62.77,902961,32,19935,-68
2020-04-08 06:48:48,7.34,7.34,7.34,61.63,898763,33,19939,-68
2020-04-08 06:49:39,7.36,7.36,7.36,60.74,896808,33,20260,-68
2020-04-08 06:50:29,7.40,7.40,7.40,60.67,894926,33,19979,-68
2020-04-08 06:51:20,7.44,7.44,7.44,60.35,898736,32,19940,-68
2020-04-08 06:52:11,7.50,7.50,7.50,59.73,900806,32,20270,-68
2020-04-08 06:53:01,7.55,7.55,7.55,59.12,902582,32,19947,-68
2020-04-08 06:53:52,7.60,7.60,7.60,58.49,904948,32,19968,-68
2020-04-08 06:54:43,7.65,7.65,7.65,58.43,905135,32,19939,-68
2020-04-08 06:55:34,7.68,7.68,7.68,58.35,904845,32,19939,-68
2020-04-08 06:56:25,7.72,7.72,7.72,57.74,904876,32,19981,-68
2020-04-08 06:57:15,7.75,7.75,7.75,58.14,904837,32,19939,-68
2020-04-08 06:58:06,7.78,7.78,7.78,57.62,904806,32,19995,-68
2020-04-08 06:58:57,7.82,7.82,7.82,57.27,899790,32,19978,-68
2020-04-08 06:59:48,7.89,7.89,7.89,57.42,898671,33,19943,-68
2020-04-08 07:00:40,7.93,7.93,7.93,57.50,900972,32,20128,-68
2020-04-08 07:01:10,7.97,7.97,7.97,57.71,902383,32,19962,-68
2020-04-08 07:02:01,8.00,8.00,8.00,58.04,898581,33,20266,-68
2020-04-08 07:02:51,8.02,8.02,8.02,58.08,898855,33,20015,-68
2020-04-08 07:03:44,8.07,8.07,8.07,56.72,897792,32,20294,-68
2020-04-08 07:04:34,8.11,8.11,8.11,56.37,899948,32,19951,-68
2020-04-08 07:05:25,8.14,8.14,8.14,56.41,901648,32,19940,-68
2020-04-08 07:06:16,8.19,8.19,8.19,57.70,901652,32,19981,-68
2020-04-08 07:07:06,8.23,8.23,8.23,56.83,902991,32,20228,-68
2020-04-08 07:07:57,8.26,8.26,8.26,56.65,905583,32,20005,-68
2020-04-08 07:08:47,8.30,8.30,8.30,56.24,904435,32,19947,-68
2020-04-08 07:09:40,8.33,8.33,8.33,56.18,904808,32,19939,-68
2020-04-08 07:10:30,8.38,8.38,8.38,57.22,904895,32,19954,-68
2020-04-08 07:11:21,8.40,8.40,8.40,55.98,904825,32,20349,-68
2020-04-08 07:12:12,8.44,8.44,8.44,55.66,901952,32,19943,-68
2020-04-08 07:13:03,8.50,8.50,8.50,55.54,902989,32,19995,-68
2020-04-08 07:13:54,8.56,8.56,8.56,56.19,902902,32,20291,-68
2020-04-08 07:14:44,8.61,8.61,8.61,55.35,901892,32,19944,-68
2020-04-08 07:15:35,8.63,8.63,8.63,54.95,901803,32,20358,-68
2020-04-08 07:16:25,8.67,8.67,8.67,54.89,903015,32,20001,-68
2020-04-08 07:17:16,8.68,8.68,8.68,54.88,907714,32,19957,-68
2020-04-08 07:18:08,8.71,8.71,8.71,54.42,905557,32,20020,-68
2020-04-08 07:18:58,8.76,8.76,8.76,54.59,903578,32,19966,-68
2020-04-08 07:19:49,8.80,8.80,8.80,55.38,906113,32,20337,-68
2020-04-08 07:20:40,8.85,8.85,8.85,53.94,908057,32,19939,-68
2020-04-08 07:21:30,8.90,8.90,8.90,53.24,906951,32,20345,-68
2020-04-08 07:22:21,8.93,8.93,8.93,53.63,904707,32,20359,-68
2020-04-08 07:23:13,8.93,8.93,8.93,53.84,904972,32,19949,-68
2020-04-08 07:24:03,8.94,8.94,8.94,53.46,904996,32,20281,-68
2020-04-08 07:24:54,8.91,8.91,8.91,53.80,905266,32,19950,-68
2020-04-08 07:25:46,8.94,8.94,8.94,54.03,905098,32,20281,-68
2020-04-08 07:26:36,8.99,8.99,8.99,53.57,904800,32,20026,-68
2020-04-08 07:27:27,9.03,9.03,9.03,53.32,904964,32,20242,-68
2020-04-08 07:28:18,9.08,9.08,9.08,53.44,904943,32,19977,-68
2020-04-08 07:29:08,9.08,9.08,9.08,53.26,901869,32,19935,-68
2020-04-08 07:29:59,9.10,9.10,9.10,53.07,902828,32,19966,-68
2020-04-08 07:30:51,9.12,9.12,9.12,53.35,902847,32,19947,-68
2020-04-08 07:31:41,9.16,9.16,9.16,53.26,901596,32,19936,-68
2020-04-08 07:32:32,9.22,9.22,9.22,53.13,903095,32,19983,-68
2020-04-08 07:33:24,9.25,9.25,9.25,53.39,902634,32,19939,-68
2020-04-08 07:34:14,9.29,9.29,9.29,53.48,904896,32,20580,-68
2020-04-08 07:35:06,9.33,9.33,9.33,53.64,899849,32,19968,-68
2020-04-08 07:35:56,9.38,9.38,9.38,53.58,901459,32,20007,-68
2020-04-08 07:36:47,9.42,9.42,9.42,53.73,904146,32,19993,-68
2020-04-08 07:37:37,9.46,9.46,9.46,53.70,903583,32,19978,-68
2020-04-08 07:38:28,9.52,9.52,9.52,54.33,902855,32,19940,-68
2020-04-08 07:39:19,9.57,9.57,9.57,54.53,905046,32,20021,-68
2020-04-08 07:40:10,9.65,9.65,9.65,55.41,904796,32,19955,-68
2020-04-08 07:41:01,9.68,9.68,9.68,54.21,904753,32,20313,-68
2020-04-08 07:41:51,9.74,9.74,9.74,54.25,904564,32,19939,-68
2020-04-08 07:42:42,9.79,9.79,9.79,54.57,906028,32,19935,-68
2020-04-08 07:43:33,9.84,9.84,9.84,54.78,907825,32,19946,-68
2020-04-08 07:44:24,9.86,9.86,9.86,54.84,906771,32,20512,-68
2020-04-08 07:45:15,9.88,9.88,9.88,54.25,907762,32,19943,-68
2020-04-08 07:46:05,9.90,9.90,9.90,54.13,904671,32,19950,-68
2020-04-08 07:46:56,9.93,9.93,9.93,53.96,904932,32,19958,-68
2020-04-08 07:47:47,9.98,9.98,9.98,54.05,904669,32,19939,-68
2020-04-08 07:48:37,10.02,10.02,10.02,54.02,904938,32,19973,-68
2020-04-08 07:49:28,10.06,10.06,10.06,54.38,904667,32,19943,-68
2020-04-08 07:50:18,10.12,10.12,10.12,53.75,904781,32,19945,-68
2020-04-08 07:51:09,10.18,10.18,10.18,53.57,904739,32,20230,-68
2020-04-08 07:52:00,10.23,10.23,10.23,53.80,904926,32,19936,-68
2020-04-08 07:52:50,10.25,10.25,10.25,53.33,907706,32,19985,-68
2020-04-08 07:53:42,10.29,10.29,10.29,53.60,900509,32,20010,-68
2020-04-08 07:54:33,10.30,10.30,10.30,53.94,903951,32,20421,-68
2020-04-08 07:55:24,10.31,10.31,10.31,53.55,904713,32,20022,-68
2020-04-08 07:56:15,10.34,10.34,10.34,53.23,901564,32,19955,-68
2020-04-08 07:57:05,10.38,10.38,10.38,53.00,901693,32,20357,-68
2020-04-08 07:57:56,10.46,10.46,10.46,53.30,903591,32,19971,-68
2020-04-08 07:58:47,10.49,10.49,10.49,53.30,906752,32,20041,-68
2020-04-08 07:59:38,10.55,10.55,10.55,53.26,902420,32,20045,-68
2020-04-08 08:00:30,10.60,10.60,10.60,53.28,904487,32,19935,-68
2020-04-08 08:01:21,10.70,10.70,10.70,54.41,902864,32,20037,-68
2020-04-08 08:02:12,10.82,10.82,10.82,53.93,901327,32,19951,-68
2020-04-08 08:03:03,10.84,10.84,10.84,50.25,898452,33,19956,-68
2020-04-08 08:03:53,10.84,10.84,10.84,51.73,898823,32,19981,-68
2020-04-08 08:04:44,10.81,10.81,10.81,51.29,898505,33,19999,-68
2020-04-08 08:05:35,10.84,10.84,10.84,51.75,899468,32,19948,-68
2020-04-08 08:06:25,10.91,10.91,10.91,52.44,900688,32,20284,-68
2020-04-08 08:07:16,11.05,11.05,11.05,53.97,904433,32,19940,-68
2020-04-08 08:08:06,11.11,11.11,11.11,51.59,901514,32,19959,-68
2020-04-08 08:08:57,11.15,11.15,11.15,51.46,902796,32,19962,-68
2020-04-08 08:09:50,11.21,11.21,11.21,52.34,902549,32,19944,-68
2020-04-08 08:10:41,11.21,11.21,11.21,50.58,904934,32,19951,-68
2020-04-08 08:11:31,11.22,11.22,11.22,50.81,902917,32,19955,-68
2020-04-08 08:12:22,11.23,11.23,11.23,50.46,904843,32,19982,-68
2020-04-08 08:13:13,11.25,11.25,11.25,50.56,901612,32,19944,-68
2020-04-08 08:14:03,11.28,11.28,11.28,51.02,898496,33,20303,-68
2020-04-08 08:14:55,11.30,11.30,11.30,51.13,894514,33,19992,-68
2020-04-08 08:15:47,11.34,11.34,11.34,50.85,899772,32,19940,-69
2020-04-08 08:16:37,11.37,11.37,11.37,50.97,903189,32,19936,-69
2020-04-08 08:17:28,11.42,11.42,11.42,50.98,901282,33,20401,-68
2020-04-08 08:18:19,11.47,11.47,11.47,50.61,901790,32,19969,-69
2020-04-08 08:19:10,11.51,11.51,11.51,50.43,899635,32,19991,-68
2020-04-08 08:20:00,11.57,11.57,11.57,50.74,901746,32,19995,-68
2020-04-08 08:20:52,11.62,11.62,11.62,50.54,903696,32,19974,-68
2020-04-08 08:21:42,11.67,11.67,11.67,49.87,904587,32,19939,-69
2020-04-08 08:22:33,11.71,11.71,11.71,49.54,901668,32,20305,-68
2020-04-08 08:23:24,11.76,11.76,11.76,50.27,896535,33,19940,-68
2020-04-08 08:24:14,11.83,11.83,11.83,52.36,899715,32,20281,-68
2020-04-08 08:25:05,11.87,11.87,11.87,49.53,897596,32,19955,-68
2020-04-08 08:25:56,11.94,11.94,11.94,48.53,901460,32,19946,-68
2020-04-08 08:26:47,11.98,11.98,11.98,48.96,900756,32,19936,-68
2020-04-08 08:27:38,12.04,12.04,12.04,48.70,904735,32,19955,-69
2020-04-08 08:28:29,12.11,12.11,12.11,48.94,902760,32,20382,-68
2020-04-08 08:29:19,12.17,12.17,12.17,48.33,904728,32,20325,-69
2020-04-08 08:30:10,12.18,12.18,12.18,47.67,904893,32,19939,-69
2020-04-08 08:31:02,12.21,12.21,12.21,47.94,901348,32,19940,-68
2020-04-08 08:31:52,12.29,12.29,12.29,48.88,898494,33,19940,-69
2020-04-08 08:32:43,12.35,12.35,12.35,47.76,899849,32,20007,-68
2020-04-08 08:33:35,12.32,12.32,12.32,47.54,897578,32,20306,-68
2020-04-08 08:34:28,12.39,12.39,12.39,49.17,895441,33,19936,-68
2020-04-08 08:35:19,12.44,12.44,12.44,47.77,898547,32,19936,-68
2020-04-08 08:36:09,12.49,12.49,12.49,46.72,899644,32,19951,-68
2020-04-08 08:37:00,12.51,12.51,12.51,46.42,902832,32,20010,-68
2020-04-08 08:37:51,12.56,12.56,12.56,46.35,902532,32,20403,-69
2020-04-08 08:38:42,12.61,12.61,12.61,46.58,901566,32,19962,-69
2020-04-08 08:39:23,12.69,12.69,12.69,46.55,901701,32,20017,-69
2020-04-08 08:40:13,12.81,12.81,12.81,48.56,901551,32,19950,-69
2020-04-08 08:41:05,12.77,12.77,12.77,46.09,901614,32,19979,-68
2020-04-08 08:41:55,12.75,12.75,12.75,45.94,903905,32,19950,-69
2020-04-08 08:42:46,12.79,12.79,12.79,45.02,907835,32,19938,-68
2020-04-08 08:43:36,12.84,12.84,12.84,44.91,904620,32,19940,-68
2020-04-08 08:44:27,12.90,12.90,12.90,45.58,901607,33,19982,-69
2020-04-08 08:45:18,12.98,12.98,12.98,45.80,902627,32,19954,-69
2020-04-08 08:46:08,13.04,13.04,13.04,44.46,899474,33,20066,-67
2020-04-08 08:46:59,13.20,13.20,13.20,45.72,898083,33,19999,-67
2020-04-08 08:47:49,13.26,13.26,13.26,44.04,897427,33,20357,-67
2020-04-08 08:48:40,13.31,13.31,13.31,43.76,902614,32,20015,-67
2020-04-08 08:49:30,13.35,13.35,13.35,43.74,899397,33,20323,-67
2020-04-08 08:50:21,13.37,13.37,13.37,44.41,901626,33,19940,-69
2020-04-08 08:51:11,13.48,13.48,13.48,43.58,903867,32,19940,-67
2020-04-08 08:52:02,13.54,13.54,13.54,43.45,907483,32,19939,-67
2020-04-08 08:52:53,13.60,13.60,13.60,42.52,906882,32,19939,-67
2020-04-08 08:53:44,13.68,13.68,13.68,45.19,904895,32,19981,-67
2020-04-08 08:54:34,13.77,13.77,13.77,43.72,904621,32,19962,-67
2020-04-08 08:55:27,13.79,13.79,13.79,42.58,901630,32,19940,-67
2020-04-08 08:56:18,13.82,13.82,13.82,42.62,903535,32,19996,-67
2020-04-08 08:57:08,13.91,13.91,13.91,43.69,898975,33,19940,-67
2020-04-08 08:57:59,13.95,13.95,13.95,44.06,896666,33,19991,-67
2020-04-08 08:58:49,14.08,14.08,14.08,43.67,900084,32,19987,-67
2020-04-08 08:59:40,14.22,14.22,14.22,43.03,902170,32,19939,-67
2020-04-08 09:00:30,14.38,14.38,14.38,42.84,903425,32,19990,-67
2020-04-08 09:01:21,14.43,14.43,14.43,41.81,905277,32,20392,-67
2020-04-08 09:02:11,14.40,14.40,14.40,41.49,902204,32,20259,-68
2020-04-08 09:03:02,14.41,14.41,14.41,43.13,901176,32,20364,-68
2020-04-08 09:03:52,14.43,14.43,14.43,40.85,899192,33,20350,-68
2020-04-08 09:04:44,14.42,14.42,14.42,41.30,896992,33,19990,-67
2020-04-08 09:05:35,14.41,14.41,14.41,40.65,899931,32,19951,-67
2020-04-08 09:06:25,14.44,14.44,14.44,41.31,904525,32,20366,-68
2020-04-08 09:07:16,14.41,14.41,14.41,41.44,905144,32,20009,-68
2020-04-08 09:08:07,14.46,14.46,14.46,41.93,901990,32,19935,-68
2020-04-08 09:08:58,14.47,14.47,14.47,41.22,903351,32,19943,-68
2020-04-08 09:09:29,14.51,14.51,14.51,41.03,903213,32,19952,-68
2020-04-08 09:10:19,14.57,14.57,14.57,40.91,898999,33,19940,-68
2020-04-08 09:10:50,14.61,14.61,14.61,40.50,892947,33,19941,-68
2020-04-08 09:11:32,14.63,14.63,14.63,40.50,895525,33,20003,-68
2020-04-08 09:12:23,14.61,14.61,14.61,40.24,898793,33,19958,-68
2020-04-08 09:13:13,14.62,14.62,14.62,39.92,899141,32,20334,-68
2020-04-08 09:14:04,14.62,14.62,14.62,39.55,903186,32,19967,-68
2020-04-08 09:14:55,14.64,14.64,14.64,41.22,906402,32,19958,-68
2020-04-08 09:15:46,14.62,14.62,14.62,42.20,905228,32,19966,-68
2020-04-08 09:16:36,14.69,14.69,14.69,39.32,901702,32,19939,-68
2020-04-08 09:17:28,14.73,14.73,14.73,40.74,903252,32,19959,-68
2020-04-08 09:18:19,14.69,14.69,14.69,40.66,905375,32,19939,-68
2020-04-08 09:19:09,14.71,14.71,14.71,40.62,904894,32,19982,-68
2020-04-08 09:20:00,14.80,14.80,14.80,41.73,905191,32,19959,-68
2020-04-08 09:20:52,14.80,14.80,14.80,41.01,906485,32,19949,-68
2020-04-08 09:21:53,14.80,14.80,14.80,40.83,907099,32,19986,-68
2020-04-08 09:22:47,14.76,14.76,14.76,40.24,905155,32,19950,-68
2020-04-08 09:23:48,14.98,14.98,14.98,42.04,902066,32,19940,-69
2020-04-08 09:24:48,14.95,14.95,14.95,39.29,902108,32,19994,-68
2020-04-08 09:25:39,14.90,14.90,14.90,41.13,904975,32,19946,-68
2020-04-08 09:26:34,14.80,14.80,14.80,40.45,904178,32,19950,-68
2020-04-08 09:27:29,14.84,14.84,14.84,39.96,905315,32,19950,-68
2020-04-08 09:28:26,14.84,14.84,14.84,40.10,905529,32,19943,-67
2020-04-08 09:29:24,14.77,14.77,14.77,39.58,905114,32,20304,-67
2020-04-08 09:30:30,14.76,14.76,14.76,40.81,902142,32,19951,-67
2020-04-08 09:31:31,14.85,14.85,14.85,42.01,904916,32,19947,-67
2020-04-08 09:32:21,14.92,14.92,14.92,40.72,905625,32,19935,-68
2020-04-08 09:33:19,14.88,14.88,14.88,40.07,905179,32,19961,-67
2020-04-08 09:34:20,14.82,14.82,14.82,40.35,902086,32,19952,-68
2020-04-08 09:35:13,14.77,14.77,14.77,39.74,901816,32,19939,-68
2020-04-08 09:36:11,14.84,14.84,14.84,41.11,901231,32,19982,-67
2020-04-08 09:37:03,14.88,14.88,14.88,41.27,904324,32,19959,-68
2020-04-08 09:38:03,14.96,14.96,14.96,43.52,903825,32,19944,-67
2020-04-08 09:39:04,14.90,14.90,14.90,39.34,902064,32,19940,-68
2020-04-08 09:39:45,14.90,14.90,14.90,39.49,905017,32,19954,-68
2020-04-08 09:40:35,14.95,14.95,14.95,41.32,898995,33,19963,-67
2020-04-08 09:41:39,14.98,14.98,14.98,40.99,898992,33,20286,-67
2020-04-08 09:42:37,14.99,14.99,14.99,40.05,904524,32,19939,-68
2020-04-08 09:43:32,14.99,14.99,14.99,42.83,905431,32,19936,-68
2020-04-08 09:44:32,15.00,15.00,15.00,39.90,905462,32,20318,-68
2020-04-08 09:45:35,15.12,15.12,15.12,39.56,905123,32,19990,-68
2020-04-08 09:46:36,15.19,15.19,15.19,40.10,904950,32,19935,-68
2020-04-08 09:47:36,15.27,15.27,15.27,40.11,905602,32,19936,-68
2020-04-08 09:48:27,15.27,15.27,15.27,40.94,905509,32,19989,-68
2020-04-08 09:49:26,15.41,15.41,15.41,39.01,902121,32,20258,-68
2020-04-08 09:50:25,15.45,15.45,15.45,38.88,901831,33,19940,-68
2020-04-08 09:51:23,15.43,15.43,15.43,38.55,901590,32,20380,-68
2020-04-08 09:52:14,15.52,15.52,15.52,39.19,902142,32,19950,-68
2020-04-08 09:53:11,15.61,15.61,15.61,39.55,902702,32,20327,-68
2020-04-08 09:54:11,15.61,15.61,15.61,38.69,905023,32,19951,-68
2020-04-08 09:55:09,15.54,15.54,15.54,38.16,904801,32,19935,-68
2020-04-08 09:56:09,15.59,15.59,15.59,39.21,905036,32,20038,-68
2020-04-08 09:57:00,15.59,15.59,15.59,38.75,905408,32,19935,-68
2020-04-08 09:57:58,15.68,15.68,15.68,39.03,905375,32,19952,-68
2020-04-08 09:58:58,15.73,15.73,15.73,38.57,905387,32,20002,-67
2020-04-08 09:59:58,15.65,15.65,15.65,38.35,904846,32,20006,-68
2020-04-08 10:01:02,15.73,15.73,15.73,37.91,905043,32,19951,-68
2020-04-08 10:01:52,15.84,15.84,15.84,38.06,905003,32,20323,-68
2020-04-08 10:02:54,15.83,15.83,15.83,38.89,902144,32,20011,-68
2020-04-08 10:03:55,15.79,15.79,15.79,38.44,897906,33,19951,-68
2020-04-08 10:04:55,15.66,15.66,15.66,38.94,899007,33,19951,-68
2020-04-08 10:05:55,15.77,15.77,15.77,38.38,905033,32,19939,-68
2020-04-08 10:06:50,15.65,15.65,15.65,38.37,901601,32,19982,-68
2020-04-08 10:07:49,15.74,15.74,15.74,40.14,898720,33,20366,-68
2020-04-08 10:08:55,15.81,15.81,15.81,40.25,904463,32,20309,-68
2020-04-08 10:09:46,15.84,15.84,15.84,37.58,907931,32,20360,-68
2020-04-08 10:10:48,15.93,15.93,15.93,38.32,905113,32,19935,-68
2020-04-08 10:11:44,16.02,16.02,16.02,39.76,901619,32,19948,-68
2020-04-08 10:12:39,16.18,16.18,16.18,38.94,902041,32,20344,-68
2020-04-08 10:13:36,16.14,16.14,16.14,37.83,904128,32,19939,-68
2020-04-08 10:14:33,16.11,16.11,16.11,37.87,905404,32,19950,-68
2020-04-08 10:15:30,16.06,16.06,16.06,38.92,905478,32,19935,-68
2020-04-08 10:16:30,16.21,16.21,16.21,38.87,905519,32,19935,-68
2020-04-08 10:17:26,16.20,16.20,16.20,37.66,905451,32,19936,-68
2020-04-08 10:18:28,16.15,16.15,16.15,39.73,905313,32,19994,-68
2020-04-08 10:19:28,16.27,16.27,16.27,38.12,905450,32,19939,-68
2020-04-08 10:20:28,16.35,16.35,16.35,38.34,905060,32,19977,-71
2020-04-08 10:21:28,16.33,16.33,16.33,38.64,898541,33,19940,-68
2020-04-08 10:22:30,16.32,16.32,16.32,37.53,898734,33,19944,-69
2020-04-08 10:23:31,16.42,16.42,16.42,38.01,905070,32,20288,-68
2020-04-08 10:24:29,16.59,16.59,16.59,37.46,905057,32,19937,-68
2020-04-08 10:25:30,16.73,16.73,16.73,36.83,904979,32,19943,-68
2020-04-08 10:26:30,16.79,16.79,16.79,36.72,904542,32,19944,-68
2020-04-08 10:27:30,16.89,16.89,16.89,38.82,904536,32,19939,-69
2020-04-08 10:28:21,17.00,17.00,17.00,39.01,898870,32,20273,-68
2020-04-08 10:29:11,16.90,16.90,16.90,37.96,902940,32,19940,-69
2020-04-08 10:30:12,16.81,16.81,16.81,38.20,901989,32,19936,-68
2020-04-08 10:31:12,16.96,16.96,16.96,40.10,904110,32,19939,-68
2020-04-08 10:32:12,16.99,16.99,16.99,38.20,905244,32,20354,-69
2020-04-08 10:33:11,16.89,16.89,16.89,37.04,905286,32,20034,-69
2020-04-08 10:34:12,16.92,16.92,16.92,37.03,904871,32,19969,-69
2020-04-08 10:35:07,17.08,17.08,17.08,36.33,905002,32,19935,-69
2020-04-08 10:36:09,17.07,17.07,17.07,37.27,905194,32,19988,-68
2020-04-08 10:37:08,17.11,17.11,17.11,36.14,905433,32,20314,-69
2020-04-08 10:38:09,17.21,17.21,17.21,37.55,901849,32,19949,-68
2020-04-08 10:39:09,17.46,17.46,17.46,37.64,901832,32,20262,-69
2020-04-08 10:40:09,17.45,17.45,17.45,38.17,907992,32,20065,-69
2020-04-08 10:41:04,17.51,17.51,17.51,40.88,902051,32,20007,-68
2020-04-08 10:42:04,17.50,17.50,17.50,36.50,901202,32,19966,-68
2020-04-08 10:43:04,17.49,17.49,17.49,36.81,904502,32,20293,-67
2020-04-08 10:43:54,17.45,17.45,17.45,36.91,904878,32,19939,-68
2020-04-08 10:44:45,17.47,17.47,17.47,39.11,901846,32,19974,-68
2020-04-08 10:45:35,17.59,17.59,17.59,38.03,903041,32,19940,-68
2020-04-08 10:46:26,17.38,17.38,17.38,37.44,905090,32,19939,-68
2020-04-08 10:47:17,17.57,17.57,17.57,35.37,905146,32,19950,-68
2020-04-08 10:48:07,17.69,17.69,17.69,35.10,904761,32,19989,-68
2020-04-08 10:48:58,17.74,17.74,17.74,35.67,904985,32,20371,-68
2020-04-08 10:49:48,17.81,17.81,17.81,35.32,904986,32,19950,-68
2020-04-08 10:50:39,17.89,17.89,17.89,36.20,905194,32,19935,-68
2020-04-08 10:51:30,17.69,17.69,17.69,36.16,904611,32,19943,-67
2020-04-08 10:52:20,17.86,17.86,17.86,35.79,901764,32,19974,-67
2020-04-08 10:53:11,17.98,17.98,17.98,34.89,902651,32,19944,-68
2020-04-08 10:54:02,17.91,17.91,17.91,35.01,905922,32,19935,-67
2020-04-08 10:54:52,17.93,17.93,17.93,35.87,903861,32,20353,-68
2020-04-08 10:55:43,18.07,18.07,18.07,37.14,898498,33,19948,-67
2020-04-08 10:56:33,18.02,18.02,18.02,37.76,902820,32,19939,-67
2020-04-08 10:57:24,18.10,18.10,18.10,35.63,902801,32,20232,-67
2020-04-08 10:58:14,18.27,18.27,18.27,34.19,904682,32,20328,-67
2020-04-08 10:59:05,18.26,18.26,18.26,34.47,904804,32,20018,-67
2020-04-08 10:59:56,18.32,18.32,18.32,36.08,905299,32,20297,-67
2020-04-08 11:00:36,18.37,18.37,18.37,37.61,904865,32,19959,-68
2020-04-08 11:01:42,18.36,18.36,18.36,37.26,901697,32,19940,-68
2020-04-08 11:02:32,18.39,18.39,18.39,36.06,903449,32,20033,-68
2020-04-08 11:03:24,18.59,18.59,18.59,35.13,904991,32,20002,-68
2020-04-08 11:04:15,18.69,18.69,18.69,34.61,905693,32,19935,-68
2020-04-08 11:05:06,18.73,18.73,18.73,33.74,908091,32,19970,-68
2020-04-08 11:05:57,18.61,18.61,18.61,34.38,901675,32,19954,-68
2020-04-08 11:06:48,18.32,18.32,18.32,36.10,901919,32,20334,-68
2020-04-08 11:07:38,17.79,17.79,17.79,35.24,902916,32,20011,-68
2020-04-08 11:08:34,17.88,17.88,17.88,36.02,905180,32,19950,-68
2020-04-08 11:09:31,17.97,17.97,17.97,34.98,904490,32,20353,-68
2020-04-08 11:10:21,18.04,18.04,18.04,35.15,905028,32,19939,-67
2020-04-08 11:11:12,18.37,18.37,18.37,34.11,903493,32,20354,-68
2020-04-08 11:12:03,18.58,18.58,18.58,34.25,900714,32,20342,-68
2020-04-08 11:12:54,18.74,18.74,18.74,34.43,901059,32,19935,-68
2020-04-08 11:13:45,18.93,18.93,18.93,33.44,902703,32,19954,-68
2020-04-08 11:14:35,18.71,18.71,18.71,35.14,904549,32,19948,-68
2020-04-08 11:15:26,18.40,18.40,18.40,35.53,905888,32,20018,-68
2020-04-08 11:16:17,18.52,18.52,18.52,34.62,903547,32,19957,-68
2020-04-08 11:17:08,18.71,18.71,18.71,33.75,901667,32,19947,-68
2020-04-08 11:17:59,19.01,19.01,19.01,33.20,902782,32,19940,-68
2020-04-08 11:18:49,19.23,19.23,19.23,33.11,904517,32,20360,-68
2020-04-08 11:19:40,19.37,19.37,19.37,31.89,904786,32,19989,-68
2020-04-08 11:20:32,19.68,19.68,19.68,32.29,904921,32,19994,-68
2020-04-08 11:21:23,19.94,19.94,19.94,31.78,905040,32,20274,-68
2020-04-08 11:22:17,20.21,20.21,20.21,31.36,905191,32,19974,-68
2020-04-08 11:23:08,20.32,20.32,20.32,31.25,904286,32,20010,-68
2020-04-08 11:24:04,20.26,20.26,20.26,31.30,904842,32,20403,-68
2020-04-08 11:24:55,20.47,20.47,20.47,29.99,906287,32,20021,-68
2020-04-08 11:25:45,20.51,20.51,20.51,29.76,904651,32,20388,-68
2020-04-08 11:26:36,20.37,20.37,20.37,30.30,904913,32,19950,-67
2020-04-08 11:27:29,20.30,20.30,20.30,31.80,902305,32,20020,-68
2020-04-08 11:28:20,20.27,20.27,20.27,32.09,904885,32,19947,-68
2020-04-08 11:29:10,20.51,20.51,20.51,31.35,902849,32,20058,-68
2020-04-08 11:30:01,20.49,20.49,20.49,30.69,904806,32,19935,-68
2020-04-08 11:31:03,20.84,20.84,20.84,30.66,902400,32,19939,-68
2020-04-08 11:31:54,20.95,20.95,20.95,31.72,898547,33,19948,-68
2020-04-08 11:32:47,21.43,21.43,21.43,29.60,895265,33,19936,-68
2020-04-08 11:33:38,21.24,21.24,21.24,29.35,899963,32,19947,-68
2020-04-08 11:34:32,21.47,21.47,21.47,29.36,900253,32,19955,-68
2020-04-08 11:35:23,21.69,21.69,21.69,29.93,897190,33,19974,-68
2020-04-08 11:36:14,22.11,22.11,22.11,27.52,899926,32,20034,-68
2020-04-08 11:37:12,22.15,22.15,22.15,28.30,902942,32,19936,-68
2020-04-08 11:38:03,22.08,22.08,22.08,27.66,901248,32,19947,-68
2020-04-08 11:38:53,21.79,21.79,21.79,28.59,898699,33,19956,-68
2020-04-08 11:39:55,21.92,21.92,21.92,27.82,898658,33,19951,-68
2020-04-08 11:40:47,21.93,21.93,21.93,27.45,900892,32,19963,-68
2020-04-08 11:41:38,22.18,22.18,22.18,27.88,895457,33,19956,-68
2020-04-08 11:42:32,22.58,22.58,22.58,26.60,895489,33,19941,-68
2020-04-08 11:43:22,22.22,22.22,22.22,27.74,900154,32,19978,-68
2020-04-08 11:44:13,22.21,22.21,22.21,27.81,899922,32,19958,-68
2020-04-08 11:45:07,22.72,22.72,22.72,29.97,900672,32,20342,-68
2020-04-08 11:45:57,22.64,22.64,22.64,29.20,900019,32,20297,-68
2020-04-08 11:46:38,22.02,22.02,22.02,27.94,901811,32,19950,-68
2020-04-08 11:47:29,22.02,22.02,22.02,28.88,898590,33,19944,-68
2020-04-08 11:48:20,21.87,21.87,21.87,29.15,898720,33,19951,-68
2020-04-08 11:49:11,21.90,21.90,21.90,28.81,900966,32,20240,-68
2020-04-08 11:50:01,22.18,22.18,22.18,30.96,902776,32,19935,-68
2020-04-08 11:50:52,22.17,22.17,22.17,30.60,899002,33,19936,-68
2020-04-08 11:51:43,22.62,22.62,22.62,30.27,898675,33,20270,-68
2020-04-08 11:52:34,22.44,22.44,22.44,29.50,899212,33,19940,-67
2020-04-08 11:53:25,23.06,23.06,23.06,27.66,899003,33,19936,-68
2020-04-08 11:54:15,23.23,23.23,23.23,28.34,901260,33,19936,-68
2020-04-08 11:55:06,23.25,23.25,23.25,28.49,901296,33,19936,-68
2020-04-08 11:55:56,23.44,23.44,23.44,27.38,900774,32,19936,-68
2020-04-08 11:56:47,23.29,23.29,23.29,27.53,898502,33,19940,-68
2020-04-08 11:57:38,23.29,23.29,23.29,26.67,898609,33,20244,-68
2020-04-08 11:58:29,23.58,23.58,23.58,26.19,896521,33,19940,-68
2020-04-08 11:59:20,23.87,23.87,23.87,25.39,900419,32,19935,-68
2020-04-08 12:00:11,23.80,23.80,23.80,27.01,902718,32,19944,-68
2020-04-08 12:00:58,23.99,23.99,23.99,25.82,903772,32,19970,-68
2020-04-08 12:01:29,23.81,23.81,23.81,27.56,900807,32,20341,-68
2020-04-08 12:02:23,23.52,23.52,23.52,25.72,898096,33,19939,-68
2020-04-08 12:03:13,22.93,22.93,22.93,26.24,898628,33,19936,-68
2020-04-08 12:04:04,23.82,23.82,23.82,25.74,896839,33,19955,-68
2020-04-08 12:04:55,24.30,24.30,24.30,25.53,898725,33,20010,-68
2020-04-08 12:05:46,24.23,24.23,24.23,25.44,896181,33,19968,-68
2020-04-08 12:06:37,24.32,24.32,24.32,25.03,898712,33,19936,-68
2020-04-08 12:07:27,24.23,24.23,24.23,26.30,896442,33,19956,-68
2020-04-08 12:08:18,23.77,23.77,23.77,26.80,898606,33,19974,-68
2020-04-08 12:09:09,23.19,23.19,23.19,26.65,898666,33,19979,-68
2020-04-08 12:09:47,22.95,22.95,22.95,26.62,896708,33,20020,-68
2020-04-08 12:10:48,23.23,23.23,23.23,25.43,898536,33,19970,-68
2020-04-08 12:11:46,23.40,23.40,23.40,26.29,899390,32,19935,-68
2020-04-08 12:12:37,24.30,24.30,24.30,23.85,898682,33,19962,-68
2020-04-08 12:13:28,25.15,25.15,25.15,23.66,898413,33,19940,-68
2020-04-08 12:14:19,25.80,25.80,25.80,22.77,896333,33,19940,-68
2020-04-08 12:15:09,25.06,25.06,25.06,22.86,894383,33,20294,-68
2020-04-08 12:16:00,24.37,24.37,24.37,24.47,894555,33,19953,-68
2020-04-08 12:16:51,24.73,24.73,24.73,23.84,898735,33,19936,-68
2020-04-08 12:17:41,24.23,24.23,24.23,23.79,898454,33,19964,-68
2020-04-08 12:18:32,23.64,23.64,23.64,24.48,898622,33,19936,-68
2020-04-08 12:19:23,23.77,23.77,23.77,24.97,896486,33,20306,-68
2020-04-08 12:20:13,24.42,24.42,24.42,23.46,901547,32,20409,-68
2020-04-08 12:21:04,25.08,25.08,25.08,26.71,901633,32,19987,-68
2020-04-08 12:21:58,25.02,25.02,25.02,25.04,898445,33,19948,-68
2020-04-08 12:22:48,24.72,24.72,24.72,24.89,898529,33,20354,-68
2020-04-08 12:23:39,24.81,24.81,24.81,24.00,899831,32,19940,-68
2020-04-08 12:24:30,24.68,24.68,24.68,23.93,898386,33,19974,-68
2020-04-08 12:25:20,24.73,24.73,24.73,23.56,895434,33,20060,-69
2020-04-08 12:26:11,25.12,25.12,25.12,24.62,896654,33,20011,-69
2020-04-08 12:27:01,25.40,25.40,25.40,22.67,898396,33,19936,-69
2020-04-08 12:27:52,25.89,25.89,25.89,21.69,901060,33,19939,-69
2020-04-08 12:28:43,26.17,26.17,26.17,21.41,899400,32,19939,-70
2020-04-08 12:29:34,26.12,26.12,26.12,23.96,897301,33,19940,-69
2020-04-08 12:30:28,25.76,25.76,25.76,21.63,899397,32,19944,-69
2020-04-08 12:31:18,26.45,26.45,26.45,22.17,900047,32,19935,-69
2020-04-08 12:32:12,26.66,26.66,26.66,20.38,900291,32,20301,-69
2020-04-08 12:33:03,25.90,25.90,25.90,22.91,899894,32,20026,-68
2020-04-08 12:33:53,24.87,24.87,24.87,23.70,894988,33,19976,-69
2020-04-08 12:34:44,24.84,24.84,24.84,22.95,895384,33,19940,-69
2020-04-08 12:35:42,24.94,24.94,24.94,24.40,899206,33,20374,-69
2020-04-08 12:36:35,24.78,24.78,24.78,22.83,900262,32,19991,-69
2020-04-08 12:37:35,24.12,24.12,24.12,23.46,893405,33,20282,-69
2020-04-08 12:38:32,25.03,25.03,25.03,22.62,897588,33,20429,-69
2020-04-08 12:39:27,24.84,24.84,24.84,25.16,900698,32,20381,-69
2020-04-08 12:40:21,25.33,25.33,25.33,24.05,899523,32,19944,-69
2020-04-08 12:41:16,25.73,25.73,25.73,24.71,900320,32,20024,-69
2020-04-08 12:42:10,25.46,25.46,25.46,23.95,898447,33,20309,-69
2020-04-08 12:43:10,25.41,25.41,25.41,22.40,898217,33,19936,-69
2020-04-08 12:44:11,25.75,25.75,25.75,21.59,897646,33,20342,-69
2020-04-08 12:45:08,26.55,26.55,26.55,22.45,895425,33,19956,-69
2020-04-08 12:46:08,25.64,25.64,25.64,22.50,898043,33,19948,-69
2020-04-08 12:47:15,24.97,24.97,24.97,20.95,898712,33,20305,-68
2020-04-08 12:48:15,26.02,26.02,26.02,20.38,898760,33,19950,-68
2020-04-08 12:49:05,25.96,25.96,25.96,21.54,895412,33,19951,-68
2020-04-08 12:50:01,26.06,26.06,26.06,19.92,895486,33,19951,-68
2020-04-08 12:51:02,26.74,26.74,26.74,19.07,896728,33,19948,-68
2020-04-08 12:52:00,26.00,26.00,26.00,22.06,895160,33,19936,-68
2020-04-08 12:53:00,24.93,24.93,24.93,23.20,901288,33,20345,-68
2020-04-08 12:54:00,25.57,25.57,25.57,21.16,901276,33,19948,-68
2020-04-08 12:55:01,25.98,25.98,25.98,20.86,895572,33,20256,-68
2020-04-08 12:56:01,25.82,25.82,25.82,22.63,898346,33,19955,-68
2020-04-08 12:57:03,24.88,24.88,24.88,22.68,898571,33,19947,-68
2020-04-08 12:58:04,25.11,25.11,25.11,22.49,895395,33,19944,-68
2020-04-08 12:59:04,25.75,25.75,25.75,21.42,901638,33,19987,-68
2020-04-08 13:00:08,25.65,25.65,25.65,21.87,901516,33,19981,-69
2020-04-08 13:01:03,26.04,26.04,26.04,23.59,898469,33,20038,-69
2020-04-08 13:01:55,26.87,26.87,26.87,19.57,901198,33,20066,-68
2020-04-08 13:02:48,27.09,27.09,27.09,20.42,901627,33,20223,-68
2020-04-08 13:03:39,26.52,26.52,26.52,20.62,901333,33,19939,-68
2020-04-08 13:04:30,26.30,26.30,26.30,19.98,901597,33,19940,-69
2020-04-08 13:05:20,26.93,26.93,26.93,19.79,900220,33,19952,-68
2020-04-08 13:06:11,26.66,26.66,26.66,20.06,895227,33,20055,-68
2020-04-08 13:07:02,26.71,26.71,26.71,20.68,898442,33,19937,-68
2020-04-08 13:07:52,25.78,25.78,25.78,20.50,899415,33,19974,-69
2020-04-08 13:08:43,25.21,25.21,25.21,20.91,900597,33,19951,-69
2020-04-08 13:09:40,25.61,25.61,25.61,20.74,898434,33,19939,-69
2020-04-08 13:10:40,25.59,25.59,25.59,22.11,895600,33,19955,-69
2020-04-08 13:11:14,25.85,25.85,25.85,20.91,898101,33,19942,-68
2020-04-08 13:12:04,26.54,26.54,26.54,19.96,895733,33,19940,-68
2020-04-08 13:12:55,26.42,26.42,26.42,20.46,898339,33,19940,-68
2020-04-08 13:13:46,26.22,26.22,26.22,20.69,899339,33,20290,-69
2020-04-08 13:14:26,26.07,26.07,26.07,21.76,900529,33,20325,-69
2020-04-08 13:15:06,26.22,26.22,26.22,21.03,898469,33,19959,-69
2020-04-08 13:15:46,25.89,25.89,25.89,21.77,895311,33,19951,-69
2020-04-08 13:16:39,26.22,26.22,26.22,21.22,898309,33,20267,-69
2020-04-08 13:17:30,26.21,26.21,26.21,21.59,898466,33,20330,-68
2020-04-08 13:18:30,26.82,26.82,26.82,20.41,901391,33,20287,-69
2020-04-08 13:19:22,26.54,26.54,26.54,19.97,903517,32,19936,-69
2020-04-08 13:20:13,26.11,26.11,26.11,20.40,899215,33,19952,-69
2020-04-08 13:21:03,26.90,26.90,26.90,19.64,898445,33,19967,-69
2020-04-08 13:21:54,26.85,26.85,26.85,20.08,896199,33,19940,-69
2020-04-08 13:22:45,27.85,27.85,27.85,18.81,898578,33,19956,-69
2020-04-08 13:23:36,27.28,27.28,27.28,20.11,898623,33,19999,-69
2020-04-08 13:24:29,26.86,26.86,26.86,19.84,895331,33,20112,-69
2020-04-08 13:25:19,26.67,26.67,26.67,20.98,895432,33,19951,-69
2020-04-08 13:26:10,25.62,25.62,25.62,20.87,896848,33,20365,-69
2020-04-08 13:27:01,26.39,26.39,26.39,21.23,898554,33,19991,-69
2020-04-08 13:27:51,26.05,26.05,26.05,20.16,898406,33,19950,-69
2020-04-08 13:28:42,25.95,25.95,25.95,21.86,899058,33,20322,-69
2020-04-08 13:29:42,25.63,25.63,25.63,20.31,898284,33,19995,-68
2020-04-08 13:30:32,25.61,25.61,25.61,21.81,895299,33,19960,-69
2020-04-08 13:31:23,25.23,25.23,25.23,20.78,893806,33,20372,-68
2020-04-08 13:32:13,25.81,25.81,25.81,20.74,892308,33,20261,-70
2020-04-08 13:33:04,26.11,26.11,26.11,20.18,894174,33,20323,-70
2020-04-08 13:33:55,26.72,26.72,26.72,19.12,899183,33,19967,-70
2020-04-08 13:34:45,27.09,27.09,27.09,18.62,901527,33,19959,-70
2020-04-08 13:35:37,27.17,27.17,27.17,20.25,900978,33,19939,-70
2020-04-08 13:36:08,26.39,26.39,26.39,19.94,898435,33,19974,-70
2020-04-08 13:36:48,26.06,26.06,26.06,20.95,898527,33,20364,-69
2020-04-08 13:37:28,26.03,26.03,26.03,21.99,892374,33,20327,-70
2020-04-08 13:38:06,25.39,25.39,25.39,21.90,898188,33,19940,-70
2020-04-08 13:38:37,25.77,25.77,25.77,20.36,898515,33,19974,-70
2020-04-08 13:39:18,25.77,25.77,25.77,20.14,898327,33,20301,-70
2020-04-08 13:39:50,26.15,26.15,26.15,19.83,895327,33,20297,-70
2020-04-08 13:40:30,26.66,26.66,26.66,19.46,891144,33,19937,-70
2020-04-08 13:41:10,26.56,26.56,26.56,20.76,896765,33,19954,-70
2020-04-08 13:41:50,26.59,26.59,26.59,21.94,897466,33,19963,-70
2020-04-08 13:42:30,26.23,26.23,26.23,21.88,899015,33,19974,-70
2020-04-08 13:43:10,25.64,25.64,25.64,21.94,892941,33,19992,-70
2020-04-08 13:43:50,25.22,25.22,25.22,22.63,895837,33,19967,-70
2020-04-08 13:44:46,25.86,25.86,25.86,20.51,892818,33,19948,-70
2020-04-08 13:45:45,25.76,25.76,25.76,22.22,895877,33,20067,-70
2020-04-08 13:46:39,25.66,25.66,25.66,21.40,895341,33,19970,-70
2020-04-08 13:47:33,25.41,25.41,25.41,21.08,897871,33,19948,-70
2020-04-08 13:48:23,25.12,25.12,25.12,21.00,897697,33,19939,-70
2020-04-08 13:49:14,25.75,25.75,25.75,19.61,895886,33,19979,-69
2020-04-08 13:49:54,26.57,26.57,26.57,19.95,896985,33,19944,-70
2020-04-08 13:50:44,27.14,27.14,27.14,20.02,899019,33,19955,-70
2020-04-08 13:51:25,25.98,25.98,25.98,20.99,892657,33,19941,-70
2020-04-08 13:52:17,25.64,25.64,25.64,20.57,892953,33,19949,-70
2020-04-08 13:53:08,26.05,26.05,26.05,20.95,893169,33,19956,-70
2020-04-08 13:53:58,25.81,25.81,25.81,19.64,898945,33,20011,-70
2020-04-08 13:54:49,26.36,26.36,26.36,19.96,896928,33,20326,-70
2020-04-08 13:55:40,26.74,26.74,26.74,19.51,895968,33,20038,-70
2020-04-08 13:56:30,27.47,27.47,27.47,17.98,897083,33,19999,-70
2020-04-08 13:57:21,27.22,27.22,27.22,18.54,900046,32,19947,-70
2020-04-08 13:58:12,27.67,27.67,27.67,18.55,898915,33,19939,-70
2020-04-08 13:59:03,26.67,26.67,26.67,19.88,899018,33,19940,-70
2020-04-08 13:59:53,25.16,25.16,25.16,20.87,899039,33,19941,-70
2020-04-08 14:00:33,25.34,25.34,25.34,21.01,899020,33,19954,-70
2020-04-08 14:01:30,25.77,25.77,25.77,20.29,895842,33,19944,-70
2020-04-08 14:02:21,26.27,26.27,26.27,20.45,896589,33,19951,-70
2020-04-08 14:03:12,26.05,26.05,26.05,21.20,897753,33,20082,-70
2020-04-08 14:04:02,26.11,26.11,26.11,20.39,895860,33,20020,-70
2020-04-08 14:04:53,26.09,26.09,26.09,20.81,897028,33,19944,-70
2020-04-08 14:05:44,25.34,25.34,25.34,20.17,893772,33,19940,-70
2020-04-08 14:06:35,25.12,25.12,25.12,20.52,895487,33,19940,-70
2020-04-08 14:07:28,25.11,25.11,25.11,22.40,897130,33,20349,-70
2020-04-08 14:08:19,25.93,25.93,25.93,20.50,894023,33,19940,-70
2020-04-08 14:09:10,25.80,25.80,25.80,21.55,898826,33,20313,-70
2020-04-08 14:09:51,25.65,25.65,25.65,20.38,897910,32,20003,-70
2020-04-08 14:10:50,26.30,26.30,26.30,20.04,892632,33,19940,-70
2020-04-08 14:11:42,26.54,26.54,26.54,20.60,889835,33,19968,-70
2020-04-08 14:12:33,27.37,27.37,27.37,18.20,895886,33,19944,-70
2020-04-08 14:13:26,27.57,27.57,27.57,16.95,899820,33,19936,-70
2020-04-08 14:14:17,27.70,27.70,27.70,17.73,895838,33,19954,-70
2020-04-08 14:15:07,28.06,28.06,28.06,16.93,898867,33,19982,-70
2020-04-08 14:15:58,28.41,28.41,28.41,16.52,897940,32,19994,-70
2020-04-08 14:16:49,28.19,28.19,28.19,17.00,900760,32,19939,-70
2020-04-08 14:17:40,28.57,28.57,28.57,16.36,898839,33,20481,-70
2020-04-08 14:18:31,28.68,28.68,28.68,16.26,896964,33,19956,-70
2020-04-08 14:19:21,28.97,28.97,28.97,15.83,895876,33,20094,-70
2020-04-08 14:20:13,27.05,27.05,27.05,17.51,893863,33,19959,-70
2020-04-08 14:21:04,26.64,26.64,26.64,19.13,897091,33,19951,-70
2020-04-08 14:21:54,26.58,26.58,26.58,19.67,899888,32,19948,-70
2020-04-08 14:22:45,26.78,26.78,26.78,19.15,898887,33,19940,-70
2020-04-08 14:23:36,26.66,26.66,26.66,18.53,898847,33,19940,-70
2020-04-08 14:24:26,26.55,26.55,26.55,18.68,896914,33,20052,-70
2020-04-08 14:25:17,27.15,27.15,27.15,18.22,892822,33,19971,-70
2020-04-08 14:26:07,26.95,26.95,26.95,20.57,896435,33,19940,-70
2020-04-08 14:26:58,27.60,27.60,27.60,18.93,901180,32,19950,-70
2020-04-08 14:27:49,27.10,27.10,27.10,18.34,903838,32,19947,-70
2020-04-08 14:28:42,27.60,27.60,27.60,17.32,901925,32,19999,-70
2020-04-08 14:29:33,28.15,28.15,28.15,16.54,895697,33,19941,-70
2020-04-08 14:30:23,28.54,28.54,28.54,16.45,892801,33,19960,-70
2020-04-08 14:31:14,28.69,28.69,28.69,16.14,893791,33,20398,-70
2020-04-08 14:32:07,28.21,28.21,28.21,16.73,895059,33,19999,-70
2020-04-08 14:32:58,28.37,28.37,28.37,17.39,895732,33,19940,-70
2020-04-08 14:33:48,27.36,27.36,27.36,17.65,896903,33,19940,-70
2020-04-08 14:34:39,26.82,26.82,26.82,18.21,895886,33,19951,-70
2020-04-08 14:35:30,26.56,26.56,26.56,18.70,896849,33,19937,-70
2020-04-08 14:36:21,27.33,27.33,27.33,18.08,899094,33,19974,-70
2020-04-08 14:37:12,27.90,27.90,27.90,16.54,899242,33,20278,-70
2020-04-08 14:38:02,27.68,27.68,27.68,17.25,898496,33,19995,-70
2020-04-08 14:38:53,28.19,28.19,28.19,17.81,898876,33,19936,-70
2020-04-08 14:39:50,28.13,28.13,28.13,17.08,899838,32,20286,-70
2020-04-08 14:40:41,27.56,27.56,27.56,17.45,900375,32,19952,-70
2020-04-08 14:41:31,27.45,27.45,27.45,18.69,898957,33,19948,-70
2020-04-08 14:42:09,26.67,26.67,26.67,18.75,895746,33,20352,-70
2020-04-08 14:43:00,26.87,26.87,26.87,18.58,895631,33,19940,-70
2020-04-08 14:43:50,26.55,26.55,26.55,19.10,901734,32,19989,-70
2020-04-08 14:44:41,26.42,26.42,26.42,19.63,901402,32,19975,-70
2020-04-08 14:45:32,25.54,25.54,25.54,22.23,900745,32,20381,-70
2020-04-08 14:46:23,25.03,25.03,25.03,21.87,895766,33,20310,-70
2020-04-08 14:47:14,24.80,24.80,24.80,21.09,895723,33,20300,-70
2020-04-08 14:48:05,25.70,25.70,25.70,20.56,896817,33,19975,-70
2020-04-08 14:48:56,25.68,25.68,25.68,20.38,898815,33,19940,-70
2020-04-08 14:49:46,25.27,25.27,25.27,20.73,898791,33,19959,-70
2020-04-08 14:50:39,25.57,25.57,25.57,20.24,895913,33,20016,-70
2020-04-08 14:51:29,26.07,26.07,26.07,19.52,900045,32,20368,-70
2020-04-08 14:52:20,25.76,25.76,25.76,20.29,903205,32,19936,-70
2020-04-08 14:53:10,25.79,25.79,25.79,20.80,900390,32,19974,-70
2020-04-08 14:54:01,26.50,26.50,26.50,18.91,895745,33,19955,-70
2020-04-08 14:54:52,26.91,26.91,26.91,18.43,896870,33,19995,-70
2020-04-08 14:55:43,26.54,26.54,26.54,20.10,898875,33,19948,-70
2020-04-08 14:56:34,26.06,26.06,26.06,19.45,898921,33,19940,-70
2020-04-08 14:57:25,26.36,26.36,26.36,18.84,898842,33,19987,-70
2020-04-08 14:58:19,26.46,26.46,26.46,18.93,900185,32,20212,-70
2020-04-08 14:59:09,25.88,25.88,25.88,20.20,898800,33,19977,-70
2020-04-08 15:00:00,25.75,25.75,25.75,21.72,895625,33,19956,-70
2020-04-08 15:00:40,25.61,25.61,25.61,19.46,893666,33,19956,-70
2020-04-08 15:01:33,25.90,25.90,25.90,18.87,892739,33,19987,-70
2020-04-08 15:02:23,25.02,25.02,25.02,20.04,893146,33,20307,-70
2020-04-08 15:03:14,24.36,24.36,24.36,21.55,899923,32,19962,-70
2020-04-08 15:04:04,24.50,24.50,24.50,22.96,895692,33,19970,-70
2020-04-08 15:05:04,24.70,24.70,24.70,20.34,895791,33,19967,-70
2020-04-08 15:05:55,24.49,24.49,24.49,20.71,894412,33,19956,-70
2020-04-08 15:06:46,24.02,24.02,24.02,21.80,898737,33,19940,-70
2020-04-08 15:07:37,23.59,23.59,23.59,23.01,901115,32,19954,-70
2020-04-08 15:08:15,24.22,24.22,24.22,21.60,903790,32,19935,-70
2020-04-08 15:09:06,24.18,24.18,24.18,23.26,901831,32,19936,-70
2020-04-08 15:10:09,23.68,23.68,23.68,21.50,901749,32,19960,-70
2020-04-08 15:11:01,23.73,23.73,23.73,21.72,898881,33,19987,-70
2020-04-08 15:11:53,24.28,24.28,24.28,21.19,895599,33,20268,-70
2020-04-08 15:12:47,24.64,24.64,24.64,20.42,895851,33,19937,-70
2020-04-08 15:13:27,24.72,24.72,24.72,20.40,897349,33,20054,-70
2020-04-08 15:14:08,24.39,24.39,24.39,20.98,892601,33,19951,-70
2020-04-08 15:14:58,24.24,24.24,24.24,21.45,889787,33,20050,-70
2020-04-08 15:15:52,24.20,24.20,24.20,21.80,889557,33,20000,-70
2020-04-08 15:16:45,24.24,24.24,24.24,21.25,897078,33,20000,-70
2020-04-08 15:17:36,24.68,24.68,24.68,20.35,898561,33,19991,-70
2020-04-08 15:18:27,25.17,25.17,25.17,19.79,896542,33,20280,-70
2020-04-08 15:19:17,25.49,25.49,25.49,19.46,895485,33,19940,-70
2020-04-08 15:20:13,25.76,25.76,25.76,19.34,896666,33,19936,-70
2020-04-08 15:21:04,25.55,25.55,25.55,19.54,897225,33,20313,-70
2020-04-08 15:21:54,25.57,25.57,25.57,19.77,898749,33,19987,-70
2020-04-08 15:22:45,25.81,25.81,25.81,19.62,898890,33,19943,-70
2020-04-08 15:23:36,26.07,26.07,26.07,18.93,898504,33,19944,-70
2020-04-08 15:24:27,25.89,25.89,25.89,20.63,895120,33,20010,-70
2020-04-08 15:25:17,25.07,25.07,25.07,21.88,896619,33,19936,-70
2020-04-08 15:26:08,25.16,25.16,25.16,20.69,898755,33,19936,-70
2020-04-08 15:26:58,25.02,25.02,25.02,20.13,898702,33,20011,-70
2020-04-08 15:27:57,24.70,24.70,24.70,21.15,895484,33,19944,-70
2020-04-08 15:28:47,25.05,25.05,25.05,21.35,897538,33,19999,-70
2020-04-08 15:29:38,24.54,24.54,24.54,21.28,895386,33,19944,-70
2020-04-08 15:30:31,24.50,24.50,24.50,20.92,892475,33,20346,-70
2020-04-08 15:31:23,24.49,24.49,24.49,21.47,898209,32,19951,-70
2020-04-08 15:32:13,24.65,24.65,24.65,20.43,900300,32,19992,-73
2020-04-08 15:33:04,24.88,24.88,24.88,20.23,900740,32,19951,-70
2020-04-08 15:33:54,24.26,24.26,24.26,21.71,898814,33,19963,-70
2020-04-08 15:34:45,23.81,23.81,23.81,21.53,895474,33,19944,-69
2020-04-08 15:35:36,23.92,23.92,23.92,21.47,895515,33,20600,-69
2020-04-08 15:36:27,24.34,24.34,24.34,21.88,896693,33,20358,-69
2020-04-08 15:37:17,24.41,24.41,24.41,21.55,898712,33,20270,-70
2020-04-08 15:38:08,23.77,23.77,23.77,21.06,902777,32,20247,-69
2020-04-08 15:38:59,23.45,23.45,23.45,23.12,904940,32,19939,-69
2020-04-08 15:39:52,23.84,23.84,23.84,20.07,900386,32,19978,-70
2020-04-08 15:40:46,23.95,23.95,23.95,21.55,895524,33,20373,-69
2020-04-08 15:41:37,24.30,24.30,24.30,20.57,897157,33,19984,-70
2020-04-08 15:42:30,24.46,24.46,24.46,20.60,896858,33,20040,-70
2020-04-08 15:43:10,24.32,24.32,24.32,21.11,898689,33,19936,-70
2020-04-08 15:44:00,24.40,24.40,24.40,20.02,892723,33,20331,-70
2020-04-08 15:44:53,23.54,23.54,23.54,20.49,895587,33,19940,-70
2020-04-08 15:45:45,23.75,23.75,23.75,20.86,898001,32,19956,-69
2020-04-08 15:46:37,24.23,24.23,24.23,19.90,895533,33,20014,-69
2020-04-08 15:47:27,24.41,24.41,24.41,19.74,895544,33,19937,-70
2020-04-08 15:48:18,24.42,24.42,24.42,20.05,899742,32,19957,-69
2020-04-08 15:49:09,24.49,24.49,24.49,20.36,901396,33,19939,-70
2020-04-08 15:50:00,24.59,24.59,24.59,22.98,897466,33,19970,-69
2020-04-08 15:50:50,24.68,24.68,24.68,20.19,899660,32,20019,-70
2020-04-08 15:51:59,23.85,23.85,23.85,20.20,899581,32,20306,-69
2020-04-08 15:52:50,23.76,23.76,23.76,20.38,898844,32,19999,-70
2020-04-08 15:53:40,24.14,24.14,24.14,20.33,898413,33,19948,-70
2020-04-08 15:54:31,24.44,24.44,24.44,19.31,898645,33,19957,-70
2020-04-08 15:55:22,24.42,24.42,24.42,20.12,896536,33,19941,-70
2020-04-08 15:56:12,24.19,24.19,24.19,21.40,898624,33,20047,-70
2020-04-08 15:57:03,24.18,24.18,24.18,22.29,899738,32,19936,-70
2020-04-08 15:58:01,24.32,24.32,24.32,20.70,898386,33,19951,-70
2020-04-08 15:59:03,24.65,24.65,24.65,19.50,898704,33,19936,-70
2020-04-08 16:00:01,24.65,24.65,24.65,19.76,901460,32,19958,-70
2020-04-08 16:01:01,24.27,24.27,24.27,19.27,901685,32,19944,-70
2020-04-08 16:02:05,24.31,24.31,24.31,20.26,899209,32,19935,-69
2020-04-08 16:03:02,24.29,24.29,24.29,22.09,895511,33,20327,-70
2020-04-08 16:03:59,23.82,23.82,23.82,23.45,898413,33,19955,-70
2020-04-08 16:05:00,24.02,24.02,24.02,23.18,903271,32,19935,-70
2020-04-08 16:06:00,23.50,23.50,23.50,21.20,901775,32,20321,-70
2020-04-08 16:07:00,24.08,24.08,24.08,20.66,901734,32,20063,-70
2020-04-08 16:08:07,24.47,24.47,24.47,19.85,898531,33,20061,-70
2020-04-08 16:09:07,24.35,24.35,24.35,21.79,898635,33,19944,-70
2020-04-08 16:10:09,24.42,24.42,24.42,20.64,898447,33,19958,-70
2020-04-08 16:11:11,24.27,24.27,24.27,20.74,901612,32,19946,-70
2020-04-08 16:12:11,24.05,24.05,24.05,20.47,901657,32,19970,-70
2020-04-08 16:13:10,24.42,24.42,24.42,20.56,895625,33,20089,-70
2020-04-08 16:14:08,24.79,24.79,24.79,19.73,895430,33,19975,-70
2020-04-08 16:15:05,25.24,25.24,25.24,19.34,895020,33,20326,-70
2020-04-08 16:16:01,25.76,25.76,25.76,18.78,894472,33,20347,-70
2020-04-08 16:16:55,25.90,25.90,25.90,18.45,897889,33,19955,-70
2020-04-08 16:17:56,25.80,25.80,25.80,19.58,900447,32,19958,-70
2020-04-08 16:18:59,24.72,24.72,24.72,19.27,901585,32,19940,-70
2020-04-08 16:20:00,24.75,24.75,24.75,20.17,901561,32,19993,-70
2020-04-08 16:21:01,24.68,24.68,24.68,20.06,895563,33,19966,-70
2020-04-08 16:21:52,24.92,24.92,24.92,19.84,895321,33,20011,-70
2020-04-08 16:22:52,24.91,24.91,24.91,19.60,897476,33,20277,-70
2020-04-08 16:23:52,25.09,25.09,25.09,19.68,898475,33,19939,-70
2020-04-08 16:24:44,24.92,24.92,24.92,20.26,898455,33,19986,-70
2020-04-08 16:25:35,25.17,25.17,25.17,20.37,898373,33,19944,-70
2020-04-08 16:26:34,24.62,24.62,24.62,20.38,899913,32,19963,-70
2020-04-08 16:27:32,24.78,24.78,24.78,21.09,899847,32,19936,-70
2020-04-08 16:28:30,24.58,24.58,24.58,20.35,898188,33,20030,-70
2020-04-08 16:29:31,25.07,25.07,25.07,19.27,898275,33,19944,-70
2020-04-08 16:30:33,24.48,24.48,24.48,20.55,901438,32,19952,-70
2020-04-08 16:31:24,24.06,24.06,24.06,20.26,898539,33,19978,-70
2020-04-08 16:32:16,24.03,24.03,24.03,20.99,898367,33,19960,-70
2020-04-08 16:33:07,24.28,24.28,24.28,20.56,899744,32,19994,-70
2020-04-08 16:34:04,24.34,24.34,24.34,20.97,897034,33,19959,-70
2020-04-08 16:35:15,24.84,24.84,24.84,20.02,897332,33,19937,-70
2020-04-08 16:36:07,25.02,25.02,25.02,19.47,898482,33,19935,-70
2020-04-08 16:37:05,25.58,25.58,25.58,19.45,898623,33,19951,-70
2020-04-08 16:38:05,24.24,24.24,24.24,20.56,898471,33,19987,-70
2020-04-08 16:39:06,24.14,24.14,24.14,22.28,895368,33,19944,-70
2020-04-08 16:39:46,24.26,24.26,24.26,20.18,898361,33,19991,-70
2020-04-08 16:40:45,24.24,24.24,24.24,20.16,902601,32,19936,-70
2020-04-08 16:41:25,23.48,23.48,23.48,21.55,901502,32,20295,-70
2020-04-08 16:42:15,23.87,23.87,23.87,20.39,894339,33,19944,-70
2020-04-08 16:43:09,24.26,24.26,24.26,19.60,892542,33,19950,-70
2020-04-08 16:44:00,24.16,24.16,24.16,20.36,898309,32,20388,-70
2020-04-08 16:44:51,24.52,24.52,24.52,19.56,898528,33,20306,-70
2020-04-08 16:45:43,24.41,24.41,24.41,20.44,898390,33,19948,-70
2020-04-08 16:46:34,23.84,23.84,23.84,20.84,895497,33,19955,-70
2020-04-08 16:47:24,23.26,23.26,23.26,22.01,896685,33,19967,-70
2020-04-08 16:48:15,23.49,23.49,23.49,21.35,898450,33,19937,-70
2020-04-08 16:49:05,23.77,23.77,23.77,20.39,898515,33,19955,-70
2020-04-08 16:49:56,23.68,23.68,23.68,21.63,898311,33,20339,-70
2020-04-08 16:50:47,23.67,23.67,23.67,20.74,896511,33,19940,-70
2020-04-08 16:51:38,23.80,23.80,23.80,20.67,895023,33,20240,-70
2020-04-08 16:52:28,23.78,23.78,23.78,22.01,895079,33,19960,-70
2020-04-08 16:53:19,23.60,23.60,23.60,21.59,896391,33,19966,-70
2020-04-08 16:54:21,23.26,23.26,23.26,21.86,892398,33,20049,-70
2020-04-08 16:55:23,23.41,23.41,23.41,21.76,894574,33,19982,-70
2020-04-08 16:56:25,23.75,23.75,23.75,20.90,901565,33,20287,-70
2020-04-08 16:57:25,23.52,23.52,23.52,22.06,898836,33,19936,-70
2020-04-08 16:58:29,23.76,23.76,23.76,21.93,894964,33,20345,-70
2020-04-08 16:59:20,23.73,23.73,23.73,21.56,898344,33,19948,-70
2020-04-08 17:00:19,23.91,23.91,23.91,21.54,900417,33,19946,-70
2020-04-08 17:01:15,23.79,23.79,23.79,21.12,899671,33,19935,-70
2020-04-08 17:02:08,23.85,23.85,23.85,20.58,897618,33,19944,-70
2020-04-08 17:02:58,22.96,22.96,22.96,23.82,898586,33,19983,-70
2020-04-08 17:03:49,22.93,22.93,22.93,23.40,899670,33,20382,-70
2020-04-08 17:04:39,22.58,22.58,22.58,22.84,895249,33,19960,-70
2020-04-08 17:05:30,22.68,22.68,22.68,22.43,895306,33,20382,-69
2020-04-08 17:06:21,23.02,23.02,23.02,22.23,896523,33,19979,-70
2020-04-08 17:07:12,22.99,22.99,22.99,22.63,898746,33,20323,-70
2020-04-08 17:08:02,23.07,23.07,23.07,23.20,895340,33,19978,-70
2020-04-08 17:08:53,22.51,22.51,22.51,24.17,898512,33,19991,-70
2020-04-08 17:09:46,22.35,22.35,22.35,24.34,900574,32,19948,-70
2020-04-08 17:10:37,22.34,22.34,22.34,23.93,903304,32,19953,-70
2020-04-08 17:11:27,22.37,22.37,22.37,22.86,898503,33,19974,-70
2020-04-08 17:12:18,22.25,22.25,22.25,23.47,893943,33,19983,-70
2020-04-08 17:13:09,22.14,22.14,22.14,24.06,896522,33,19991,-70
2020-04-08 17:13:59,22.28,22.28,22.28,24.37,896535,33,19948,-70
2020-04-08 17:14:50,21.95,21.95,21.95,26.07,901463,33,20022,-70
2020-04-08 17:15:40,21.99,21.99,21.99,23.56,899354,33,19963,-70
2020-04-08 17:16:31,21.38,21.38,21.38,24.89,894859,33,20350,-70
2020-04-08 17:17:21,21.37,21.37,21.37,24.99,897095,33,20365,-70
2020-04-08 17:18:12,21.38,21.38,21.38,25.49,898356,32,19936,-70
2020-04-08 17:19:04,21.28,21.28,21.28,25.83,901167,32,19990,-70
2020-04-08 17:19:55,21.21,21.21,21.21,24.85,898876,33,20010,-69
2020-04-08 17:20:45,21.32,21.32,21.32,24.34,899212,33,19973,-70
2020-04-08 17:21:36,21.21,21.21,21.21,25.08,897122,33,19971,-70
2020-04-08 17:22:26,21.03,21.03,21.03,24.82,895977,33,19999,-70
2020-04-08 17:23:17,20.99,20.99,20.99,25.76,897170,33,19955,-70
2020-04-08 17:24:08,21.06,21.06,21.06,24.88,902093,32,19939,-69
2020-04-08 17:24:58,21.12,21.12,21.12,24.37,903340,32,19958,-70
2020-04-08 17:25:49,20.99,20.99,20.99,25.56,904114,32,19939,-70
2020-04-08 17:26:40,20.96,20.96,20.96,26.08,901271,32,19936,-70
2020-04-08 17:27:30,20.84,20.84,20.84,26.03,899322,33,20314,-70
2020-04-08 17:28:21,20.80,20.80,20.80,25.22,899175,33,20006,-70
2020-04-08 17:29:11,20.69,20.69,20.69,25.52,899070,33,19958,-70
2020-04-08 17:30:02,20.67,20.67,20.67,25.63,900169,32,19936,-70
2020-04-08 17:30:53,20.56,20.56,20.56,26.12,899157,33,19941,-70
2020-04-08 17:31:43,20.54,20.54,20.54,25.54,895810,33,20287,-70
2020-04-08 17:32:42,20.50,20.50,20.50,26.49,896915,33,19948,-70
2020-04-08 17:33:32,20.47,20.47,20.47,25.57,895910,33,19986,-70
2020-04-08 17:34:23,20.35,20.35,20.35,26.44,899192,33,19973,-69
2020-04-08 17:35:14,20.23,20.23,20.23,26.81,898172,32,19954,-69
2020-04-08 17:36:04,20.18,20.18,20.18,26.54,897502,33,20374,-69
2020-04-08 17:36:56,20.17,20.17,20.17,26.47,895962,33,20299,-69
2020-04-08 17:37:46,20.12,20.12,20.12,26.75,899976,32,20014,-69
2020-04-08 17:38:37,20.09,20.09,20.09,27.30,900009,32,19940,-69
2020-04-08 17:39:17,20.06,20.06,20.06,27.64,897956,33,19982,-69
2020-04-08 17:40:07,19.98,19.98,19.98,27.33,898985,33,20378,-69
2020-04-08 17:40:59,19.92,19.92,19.92,27.49,902106,32,19991,-69
2020-04-08 17:41:49,19.87,19.87,19.87,27.95,895753,33,19945,-69
2020-04-08 17:42:40,19.74,19.74,19.74,27.67,896109,33,19944,-69
2020-04-08 17:43:31,19.65,19.65,19.65,29.44,897045,33,20389,-69
2020-04-08 17:44:22,19.60,19.60,19.60,29.78,899141,33,19940,-69
2020-04-08 17:45:13,19.53,19.53,19.53,29.18,894041,33,19940,-69
2020-04-08 17:46:04,19.44,19.44,19.44,29.00,895839,33,19936,-69
2020-04-08 17:46:55,19.38,19.38,19.38,28.79,897314,33,19940,-69
2020-04-08 17:47:46,19.32,19.32,19.32,28.56,898911,33,19994,-69
2020-04-08 17:48:37,19.29,19.29,19.29,28.89,899058,33,19947,-69
2020-04-08 17:49:28,19.24,19.24,19.24,28.66,900245,32,20345,-69
2020-04-08 17:50:18,19.16,19.16,19.16,29.72,894790,33,20354,-69
2020-04-08 17:51:09,19.07,19.07,19.07,29.66,894084,33,19992,-69
2020-04-08 17:51:59,19.03,19.03,19.03,29.82,894940,33,19963,-69
2020-04-08 17:52:50,18.98,18.98,18.98,30.37,895893,33,19940,-69
2020-04-08 17:53:41,18.88,18.88,18.88,30.15,896989,33,19952,-69
2020-04-08 17:54:31,18.81,18.81,18.81,30.11,899005,33,19955,-69
2020-04-08 17:55:22,18.74,18.74,18.74,30.53,895836,33,19958,-69
2020-04-08 17:56:12,18.69,18.69,18.69,30.23,896763,33,19954,-69
2020-04-08 17:57:03,18.66,18.66,18.66,30.61,901908,32,20296,-69
2020-04-08 17:57:54,18.56,18.56,18.56,30.33,899803,32,19944,-69
2020-04-08 17:58:44,18.51,18.51,18.51,30.54,897867,33,19944,-69
2020-04-08 17:59:35,18.44,18.44,18.44,30.88,900013,32,19962,-69
2020-04-08 18:00:29,18.39,18.39,18.39,31.09,899582,33,20364,-69
2020-04-08 18:01:20,18.34,18.34,18.34,31.09,900573,32,19935,-69
2020-04-08 18:02:10,18.29,18.29,18.29,31.66,898850,33,19959,-69
2020-04-08 18:03:01,18.21,18.21,18.21,31.37,898837,33,19940,-69
2020-04-08 18:03:51,18.16,18.16,18.16,31.61,903063,32,19940,-69
2020-04-08 18:04:48,18.09,18.09,18.09,33.57,905145,32,19935,-69
2020-04-08 18:05:41,18.00,18.00,18.00,33.69,901850,32,20306,-69
2020-04-08 18:06:31,17.87,17.87,17.87,32.72,899400,33,19940,-69
2020-04-08 18:07:22,17.70,17.70,17.70,34.20,895854,33,19995,-69
2020-04-08 18:08:15,17.55,17.55,17.55,33.75,895547,33,19948,-69
2020-04-08 18:09:05,17.48,17.48,17.48,33.16,897172,33,19940,-69
2020-04-08 18:09:45,17.44,17.44,17.44,32.59,893895,33,19988,-69
2020-04-08 18:10:35,17.43,17.43,17.43,32.91,892958,33,19944,-69
2020-04-08 18:11:26,17.39,17.39,17.39,33.23,895801,33,20240,-69
2020-04-08 18:12:18,17.28,17.28,17.28,33.06,902941,32,19955,-69
2020-04-08 18:13:09,17.24,17.24,17.24,33.82,900730,32,20000,-69
2020-04-08 18:13:59,17.21,17.21,17.21,33.79,894572,33,20381,-69
2020-04-08 18:14:50,17.18,17.18,17.18,33.59,896961,33,19978,-69
2020-04-08 18:15:41,17.15,17.15,17.15,33.69,898978,33,20341,-69
2020-04-08 18:16:31,17.12,17.12,17.12,33.75,901778,32,19978,-69
2020-04-08 18:17:22,17.08,17.08,17.08,33.75,901672,32,20301,-69
2020-04-08 18:18:13,17.05,17.05,17.05,33.97,901143,32,19982,-69
2020-04-08 18:19:03,17.02,17.02,17.02,34.23,899252,33,19974,-69
2020-04-08 18:19:54,16.99,16.99,16.99,33.96,898813,33,19944,-69
2020-04-08 18:20:44,16.91,16.91,16.91,34.01,898943,33,19936,-69
2020-04-08 18:21:35,16.83,16.83,16.83,34.14,900005,32,19951,-69
2020-04-08 18:22:25,16.80,16.80,16.80,34.24,897825,33,20385,-69
2020-04-08 18:23:16,16.75,16.75,16.75,34.31,900032,32,20378,-69
2020-04-08 18:24:07,16.68,16.68,16.68,34.83,903052,32,20360,-69
2020-04-08 18:24:57,16.61,16.61,16.61,34.84,903704,32,20308,-69
2020-04-08 18:25:48,16.57,16.57,16.57,34.89,897880,33,20228,-69
2020-04-08 18:26:38,16.53,16.53,16.53,35.22,896966,33,20310,-68
2020-04-08 18:27:29,16.49,16.49,16.49,35.79,900003,32,19940,-69
2020-04-08 18:28:19,16.45,16.45,16.45,35.45,901599,32,19940,-69
2020-04-08 18:29:10,16.40,16.40,16.40,35.57,897895,33,19951,-69
2020-04-08 18:30:00,16.37,16.37,16.37,35.64,897862,32,19952,-69
2020-04-08 18:30:52,16.34,16.34,16.34,35.90,899740,33,19988,-69
2020-04-08 18:31:42,16.29,16.29,16.29,35.81,899890,32,19950,-69
2020-04-08 18:32:33,16.25,16.25,16.25,35.75,894764,33,20354,-68
2020-04-08 18:33:24,16.20,16.20,16.20,35.70,896913,33,19960,-69
2020-04-08 18:34:14,16.15,16.15,16.15,36.00,901016,32,19944,-68
2020-04-08 18:35:05,16.10,16.10,16.10,40.36,904105,32,19954,-68
2020-04-08 18:35:56,16.07,16.07,16.07,39.12,901575,33,20232,-69
2020-04-08 18:36:46,16.03,16.03,16.03,38.66,900716,33,19936,-69
2020-04-08 18:37:37,16.01,16.01,16.01,37.84,898695,33,19990,-69
2020-04-08 18:38:28,15.94,15.94,15.94,37.33,898949,33,19984,-69
2020-04-08 18:39:19,15.90,15.90,15.90,37.44,900123,32,19944,-69
2020-04-08 18:40:14,15.87,15.87,15.87,37.55,894629,33,19959,-69
2020-04-08 18:41:06,15.84,15.84,15.84,37.42,894595,33,19951,-69
2020-04-08 18:41:58,15.79,15.79,15.79,37.18,899110,32,19944,-69
2020-04-08 18:42:49,15.75,15.75,15.75,36.81,898979,33,20273,-69
2020-04-08 18:43:40,15.69,15.69,15.69,37.22,891398,33,20059,-69
2020-04-08 18:44:30,15.64,15.64,15.64,37.71,895042,33,19936,-69
2020-04-08 18:45:21,15.60,15.60,15.60,37.66,901024,32,20368,-69
2020-04-08 18:46:11,15.56,15.56,15.56,37.58,900725,32,19995,-69
2020-04-08 18:47:02,15.52,15.52,15.52,39.12,901535,33,20061,-69
2020-04-08 18:47:52,15.48,15.48,15.48,39.39,901635,32,19993,-69
2020-04-08 18:48:44,15.45,15.45,15.45,39.80,898781,32,20103,-69
2020-04-08 18:49:34,15.42,15.42,15.42,39.51,895650,33,20287,-69
2020-04-08 18:50:25,15.40,15.40,15.40,40.01,898810,33,19955,-69
2020-04-08 18:51:16,15.35,15.35,15.35,39.57,899536,33,19970,-69
2020-04-08 18:52:06,15.32,15.32,15.32,40.27,900778,32,19940,-69
2020-04-08 18:52:57,15.27,15.27,15.27,39.23,897943,33,19940,-69
2020-04-08 18:53:47,15.24,15.24,15.24,39.01,897595,32,20007,-69
2020-04-08 18:54:38,15.20,15.20,15.20,38.70,898705,33,19996,-69
2020-04-08 18:55:29,15.14,15.14,15.14,38.88,898804,33,19944,-69
2020-04-08 18:56:20,15.09,15.09,15.09,43.17,903047,32,19943,-69
2020-04-08 18:57:11,15.00,15.00,15.00,42.91,900612,32,19973,-69
2020-04-08 18:58:01,14.98,14.98,14.98,42.53,897609,33,19958,-69
2020-04-08 18:58:52,14.96,14.96,14.96,40.92,893726,33,19945,-68
2020-04-08 18:59:42,14.93,14.93,14.93,41.32,895568,33,20035,-69
2020-04-08 19:00:37,14.91,14.91,14.91,41.46,897449,33,19943,-69
2020-04-08 19:01:35,14.88,14.88,14.88,41.30,898869,32,19951,-68
2020-04-08 19:02:26,14.83,14.83,14.83,40.70,897816,33,19936,-68
2020-04-08 19:03:18,14.79,14.79,14.79,40.80,898947,33,20335,-69
2020-04-08 19:04:10,14.78,14.78,14.78,41.28,895428,33,19944,-69
2020-04-08 19:05:03,14.74,14.74,14.74,41.08,897237,33,20386,-69
2020-04-08 19:05:56,14.72,14.72,14.72,41.05,902645,32,19943,-69
2020-04-08 19:06:47,14.67,14.67,14.67,41.47,901781,32,19940,-69
2020-04-08 19:07:37,14.64,14.64,14.64,41.93,897362,33,19956,-69
2020-04-08 19:08:31,14.60,14.60,14.60,41.42,895708,33,19975,-69
2020-04-08 19:09:21,14.55,14.55,14.55,41.25,894056,33,19999,-69
2020-04-08 19:10:12,14.52,14.52,14.52,41.57,897234,33,19951,-69
2020-04-08 19:11:03,14.47,14.47,14.47,42.04,898774,33,19936,-69
2020-04-08 19:11:53,14.43,14.43,14.43,42.47,896510,33,19986,-69
2020-04-08 19:12:45,14.37,14.37,14.37,42.29,898835,33,19936,-68
2020-04-08 19:13:36,14.33,14.33,14.33,42.31,902823,32,19940,-69
2020-04-08 19:14:34,14.30,14.30,14.30,42.90,901855,32,19940,-69
2020-04-08 19:15:28,14.27,14.27,14.27,42.88,897096,33,19936,-69
2020-04-08 19:16:19,14.24,14.24,14.24,43.96,895667,33,20319,-69
2020-04-08 19:17:09,14.18,14.18,14.18,43.83,897252,33,19954,-68
2020-04-08 19:18:00,14.11,14.11,14.11,43.58,895612,33,19960,-68
2020-04-08 19:18:51,14.08,14.08,14.08,43.70,895818,33,19951,-69
2020-04-08 19:19:42,14.06,14.06,14.06,43.14,896675,33,20031,-68
2020-04-08 19:20:38,14.01,14.01,14.01,43.29,895815,33,19945,-68
2020-04-08 19:21:18,13.97,13.97,13.97,43.65,895710,33,19940,-69
2020-04-08 19:22:08,13.95,13.95,13.95,43.41,896260,33,19982,-69
2020-04-08 19:22:59,13.94,13.94,13.94,43.69,898711,33,19978,-69
2020-04-08 19:23:51,13.89,13.89,13.89,43.83,898854,33,20421,-69
2020-04-08 19:24:42,13.88,13.88,13.88,44.02,898702,33,20270,-69
2020-04-08 19:25:33,13.85,13.85,13.85,44.19,903148,32,19957,-69
2020-04-08 19:26:25,13.83,13.83,13.83,44.56,904851,32,20028,-69
2020-04-08 19:27:06,13.81,13.81,13.81,44.45,900556,32,19989,-69
2020-04-08 19:27:57,13.77,13.77,13.77,45.72,895684,33,20030,-69
2020-04-08 19:28:48,13.75,13.75,13.75,45.07,895696,33,20034,-68
2020-04-08 19:29:39,13.71,13.71,13.71,45.36,901036,32,19948,-68
2020-04-08 19:30:36,13.67,13.67,13.67,44.08,901822,32,19961,-69
2020-04-08 19:31:28,13.61,13.61,13.61,44.43,899575,33,20309,-69
2020-04-08 19:32:19,13.56,13.56,13.56,44.53,895688,33,19966,-68
2020-04-08 19:33:10,13.53,13.53,13.53,45.00,895715,33,19955,-69
2020-04-08 19:34:03,13.50,13.50,13.50,45.18,893628,33,19957,-69
2020-04-08 19:34:54,13.47,13.47,13.47,46.00,893875,33,19945,-69
2020-04-08 19:35:44,13.44,13.44,13.44,47.57,893767,33,19953,-69
2020-04-08 19:36:40,13.40,13.40,13.40,47.74,893777,33,19944,-68
2020-04-08 19:37:32,13.33,13.33,13.33,48.47,896763,33,19940,-69
2020-04-08 19:38:23,13.26,13.26,13.26,49.34,898633,33,19975,-69
2020-04-08 19:39:14,13.20,13.20,13.20,49.11,901870,32,19954,-69
2020-04-08 19:39:55,13.18,13.18,13.18,47.93,902444,32,19949,-69
2020-04-08 19:40:35,13.16,13.16,13.16,49.48,901462,32,19995,-68
2020-04-08 19:41:25,13.15,13.15,13.15,49.10,895678,33,19954,-69
2020-04-08 19:41:56,13.14,13.14,13.14,48.29,895576,33,20019,-69
2020-04-08 19:42:48,13.14,13.14,13.14,48.37,901588,32,19981,-69
2020-04-08 19:43:41,13.14,13.14,13.14,49.96,898620,33,19940,-68
2020-04-08 19:44:31,13.13,13.13,13.13,52.69,897337,33,19958,-69
2020-04-08 19:45:12,13.11,13.11,13.11,52.31,896981,33,19960,-69
2020-04-08 19:46:02,13.09,13.09,13.09,50.26,895606,33,19956,-69
2020-04-08 19:46:53,13.08,13.08,13.08,49.51,892241,33,19955,-69
2020-04-08 19:47:33,13.06,13.06,13.06,48.75,899635,32,20358,-69
2020-04-08 19:48:23,13.01,13.01,13.01,47.44,901519,32,19952,-69
2020-04-08 19:49:14,12.99,12.99,12.99,47.48,901646,32,19991,-69
2020-04-08 19:50:04,12.96,12.96,12.96,47.51,895522,33,19959,-69
2020-04-08 19:50:56,12.96,12.96,12.96,48.21,895680,33,19951,-69
2020-04-08 19:51:46,12.97,12.97,12.97,48.79,896862,33,19951,-68
2020-04-08 19:52:37,12.93,12.93,12.93,48.85,898594,33,19955,-69
2020-04-08 19:53:29,12.92,12.92,12.92,48.69,895006,33,19979,-68
2020-04-08 19:54:19,12.91,12.91,12.91,49.35,896691,33,19948,-68
2020-04-08 19:55:10,12.83,12.83,12.83,49.42,895196,33,19952,-68
2020-04-08 19:56:00,12.74,12.74,12.74,48.24,892026,33,20311,-68
2020-04-08 19:56:51,12.73,12.73,12.73,48.49,896729,33,19949,-69
2020-04-08 19:57:42,12.68,12.68,12.68,48.40,899588,32,19952,-68
2020-04-08 19:58:34,12.68,12.68,12.68,49.82,898591,33,20367,-68
2020-04-08 19:59:29,12.67,12.67,12.67,50.94,898692,33,19959,-68
2020-04-08 20:00:20,12.64,12.64,12.64,50.63,897071,33,19954,-68
2020-04-08 20:01:18,12.61,12.61,12.61,50.49,895702,33,19975,-68
2020-04-08 20:02:16,12.61,12.61,12.61,50.78,895581,33,19936,-68
2020-04-08 20:03:12,12.59,12.59,12.59,52.45,898192,33,20318,-68
2020-04-08 20:04:13,12.59,12.59,12.59,52.73,897985,33,19944,-68
2020-04-08 20:05:06,12.56,12.56,12.56,53.05,895516,33,19945,-68
2020-04-08 20:05:57,12.53,12.53,12.53,52.30,897881,33,20368,-68
2020-04-08 20:06:51,12.53,12.53,12.53,51.64,898784,33,19960,-68
2020-04-08 20:07:45,12.50,12.50,12.50,51.88,893856,33,20381,-68
2020-04-08 20:08:41,12.45,12.45,12.45,52.35,895720,33,19937,-68
2020-04-08 20:09:22,12.43,12.43,12.43,52.99,897541,33,20302,-68
2020-04-08 20:10:17,12.42,12.42,12.42,53.19,889503,33,20284,-68
2020-04-08 20:11:12,12.40,12.40,12.40,52.77,892905,33,20344,-68
2020-04-08 20:12:13,12.33,12.33,12.33,52.23,895091,33,19949,-68
2020-04-08 20:13:08,12.31,12.31,12.31,52.59,896078,33,19951,-68
2020-04-08 20:14:09,12.29,12.29,12.29,53.67,898381,33,19935,-68
2020-04-08 20:15:06,12.24,12.24,12.24,53.14,898933,33,20080,-68
2020-04-08 20:16:07,12.22,12.22,12.22,54.90,898391,33,19974,-68
2020-04-08 20:17:05,12.15,12.15,12.15,52.29,895549,33,19948,-68
2020-04-08 20:18:05,12.02,12.02,12.02,52.80,898293,33,20007,-68
2020-04-08 20:19:05,11.98,11.98,11.98,52.95,898746,33,19944,-68
2020-04-08 20:20:05,11.99,11.99,11.99,52.99,895357,33,19956,-68
2020-04-08 20:20:55,11.97,11.97,11.97,52.89,892525,33,20300,-68
2020-04-08 20:21:46,11.94,11.94,11.94,52.17,897356,33,20010,-68
2020-04-08 20:22:45,11.89,11.89,11.89,52.21,900869,32,19948,-68
2020-04-08 20:23:46,11.88,11.88,11.88,52.18,901650,32,19990,-68
2020-04-08 20:24:44,11.88,11.88,11.88,52.49,895105,33,19937,-68
2020-04-08 20:25:35,11.87,11.87,11.87,52.34,898582,33,19936,-68
2020-04-08 20:26:35,11.85,11.85,11.85,52.34,902256,32,19958,-68
2020-04-08 20:27:35,11.82,11.82,11.82,52.55,899497,32,19943,-68
2020-04-08 20:28:35,11.82,11.82,11.82,53.02,895683,33,19958,-68
2020-04-08 20:29:33,11.81,11.81,11.81,53.04,898255,33,19943,-68
2020-04-08 20:30:37,11.75,11.75,11.75,53.44,898597,33,19936,-68
2020-04-08 20:31:35,11.72,11.72,11.72,53.33,901668,32,20310,-68
2020-04-08 20:32:29,11.69,11.69,11.69,53.49,898461,33,19999,-68
2020-04-08 20:33:23,11.63,11.63,11.63,53.92,895081,33,20354,-68
2020-04-08 20:34:23,11.56,11.56,11.56,54.26,894218,33,19949,-68
2020-04-08 20:35:28,11.53,11.53,11.53,54.02,897781,33,19954,-68
2020-04-08 20:36:28,11.47,11.47,11.47,53.81,898112,33,19979,-68
2020-04-08 20:37:21,11.45,11.45,11.45,54.27,895485,33,20395,-68
2020-04-08 20:38:21,11.45,11.45,11.45,53.76,895466,33,19956,-68
2020-04-08 20:39:16,11.44,11.44,11.44,54.17,897798,33,19940,-68
2020-04-08 20:39:57,11.45,11.45,11.45,53.27,904193,32,19947,-68
2020-04-08 20:40:46,11.44,11.44,11.44,53.34,901508,32,19952,-68
2020-04-08 20:41:38,11.47,11.47,11.47,53.58,898571,33,19939,-68
2020-04-08 20:42:28,11.47,11.47,11.47,53.60,896570,33,19940,-68
2020-04-08 20:43:19,11.46,11.46,11.46,53.61,901769,32,19974,-68
2020-04-08 20:44:09,11.45,11.45,11.45,53.25,899591,32,19996,-68
2020-04-08 20:45:00,11.45,11.45,11.45,53.26,900736,32,19955,-68
2020-04-08 20:45:52,11.47,11.47,11.47,53.67,898706,33,19948,-68
2020-04-08 20:46:44,11.47,11.47,11.47,53.70,898590,33,19940,-68
2020-04-08 20:47:34,11.50,11.50,11.50,54.91,895404,33,19995,-68
2020-04-08 20:48:26,11.45,11.45,11.45,54.90,896737,33,19948,-68
2020-04-08 20:49:16,11.41,11.41,11.41,55.78,898654,33,20286,-68
2020-04-08 20:50:07,11.38,11.38,11.38,55.27,902711,32,19935,-68
2020-04-08 20:50:58,11.36,11.36,11.36,53.78,901819,32,20376,-68
2020-04-08 20:51:49,11.33,11.33,11.33,54.54,901525,32,19946,-68
2020-04-08 20:52:39,11.32,11.32,11.32,54.71,902560,32,19947,-69
2020-04-08 20:53:30,11.31,11.31,11.31,54.13,902505,32,20988,-69
2020-04-08 20:54:21,11.30,11.30,11.30,54.64,901519,32,19955,-69
2020-04-08 20:55:11,11.29,11.29,11.29,54.57,899646,33,19954,-68
2020-04-08 20:56:02,11.29,11.29,11.29,54.34,899583,33,19936,-68
2020-04-08 20:56:53,11.29,11.29,11.29,54.01,897189,33,19940,-69
2020-04-08 20:57:43,11.30,11.30,11.30,53.83,899265,33,20314,-69
2020-04-08 20:58:35,11.28,11.28,11.28,54.39,902568,32,19939,-69
2020-04-08 20:59:26,11.27,11.27,11.27,54.79,903980,32,20182,-68
2020-04-08 21:00:16,11.26,11.26,11.26,55.06,898312,33,19955,-69
2020-04-08 21:00:57,11.24,11.24,11.24,54.55,899645,33,19985,-69
2020-04-08 21:01:49,11.22,11.22,11.22,54.57,899418,32,19949,-69
2020-04-08 21:02:39,11.21,11.21,11.21,54.57,902296,32,20322,-69
2020-04-08 21:03:31,11.18,11.18,11.18,53.97,896418,33,19959,-68
2020-04-08 21:04:02,11.14,11.14,11.14,55.17,899132,33,19951,-69
2020-04-08 21:04:53,11.07,11.07,11.07,55.53,896402,33,20341,-68
2020-04-08 21:05:45,11.04,11.04,11.04,56.27,902579,32,20017,-69
2020-04-08 21:06:26,11.05,11.05,11.05,56.29,897400,33,19955,-69
2020-04-08 21:07:18,11.04,11.04,11.04,56.53,896327,33,19975,-69
2020-04-08 21:08:08,11.02,11.02,11.02,55.84,896512,33,19995,-69
2020-04-08 21:08:59,11.02,11.02,11.02,55.76,894529,33,19941,-69
2020-04-08 21:09:39,11.01,11.01,11.01,56.94,896466,33,19987,-69
2020-04-08 21:10:29,11.02,11.02,11.02,58.00,893392,33,19964,-69
2020-04-08 21:11:20,10.99,10.99,10.99,58.85,893372,33,19940,-69
2020-04-08 21:12:11,10.93,10.93,10.93,58.23,897608,33,19955,-69
2020-04-08 21:13:01,10.91,10.91,10.91,58.70,901670,32,19984,-69
2020-04-08 21:13:53,10.86,10.86,10.86,57.35,901419,32,19943,-69
2020-04-08 21:14:43,10.83,10.83,10.83,57.04,899606,33,19950,-69
2020-04-08 21:15:34,10.83,10.83,10.83,57.00,896497,33,19984,-69
2020-04-08 21:16:24,10.71,10.71,10.71,57.46,897527,33,19954,-69
2020-04-08 21:17:15,10.68,10.68,10.68,58.35,899662,33,20337,-68
2020-04-08 21:18:06,10.71,10.71,10.71,57.92,896040,33,19987,-69
2020-04-08 21:18:57,10.70,10.70,10.70,58.66,896350,33,19944,-68
2020-04-08 21:19:49,10.66,10.66,10.66,59.38,897490,33,19974,-68
2020-04-08 21:20:47,10.59,10.59,10.59,60.58,894665,33,19941,-68
2020-04-08 21:21:38,10.57,10.57,10.57,60.21,896468,33,20282,-68
2020-04-08 21:22:29,10.55,10.55,10.55,59.29,898383,33,19979,-68
2020-04-08 21:23:20,10.52,10.52,10.52,59.25,894569,33,19941,-68
2020-04-08 21:24:11,10.50,10.50,10.50,59.60,899483,33,20344,-68
2020-04-08 21:25:03,10.42,10.42,10.42,58.32,901832,32,19994,-68
2020-04-08 21:25:54,10.40,10.40,10.40,57.06,903474,32,19993,-68
2020-04-08 21:26:44,10.42,10.42,10.42,56.72,899892,33,19936,-68
2020-04-08 21:27:35,10.36,10.36,10.36,57.80,899473,33,20345,-68
2020-04-08 21:28:26,10.36,10.36,10.36,57.05,899731,33,19974,-68
2020-04-08 21:29:17,10.37,10.37,10.37,56.90,897468,33,19940,-68
2020-04-08 21:30:08,10.39,10.39,10.39,56.73,899537,33,19939,-68
2020-04-08 21:30:48,10.44,10.44,10.44,56.47,902584,32,19944,-68
2020-04-08 21:31:39,10.50,10.50,10.50,56.23,902597,32,19948,-68
2020-04-08 21:32:33,10.58,10.58,10.58,56.03,902800,32,19944,-68
2020-04-08 21:33:24,10.58,10.58,10.58,56.40,901235,32,19947,-68
2020-04-08 21:34:15,10.53,10.53,10.53,56.07,896203,33,19960,-68
2020-04-08 21:35:06,10.52,10.52,10.52,56.05,896172,33,20299,-68
2020-04-08 21:35:57,10.45,10.45,10.45,59.34,897529,33,19951,-68
2020-04-08 21:36:48,10.45,10.45,10.45,60.20,902510,32,19940,-68
2020-04-08 21:37:39,10.42,10.42,10.42,59.96,899395,33,19940,-68
2020-04-08 21:38:33,10.47,10.47,10.47,59.43,899124,33,20287,-68
2020-04-08 21:39:24,10.51,10.51,10.51,59.08,893332,33,19979,-68
2020-04-08 21:39:56,10.52,10.52,10.52,58.53,897686,33,20288,-68
2020-04-08 21:40:27,10.54,10.54,10.54,58.45,896580,33,19936,-68
2020-04-08 21:41:19,10.51,10.51,10.51,58.59,898740,33,19978,-68
2020-04-08 21:42:10,10.51,10.51,10.51,58.60,894144,33,19936,-68
2020-04-08 21:43:00,10.51,10.51,10.51,59.17,894558,33,20049,-68
2020-04-08 21:43:40,10.48,10.48,10.48,59.03,897566,33,20270,-68
2020-04-08 21:44:30,10.46,10.46,10.46,59.13,899643,33,19974,-68
2020-04-08 21:45:21,10.45,10.45,10.45,59.43,899809,33,20275,-68
2020-04-08 21:46:20,10.44,10.44,10.44,59.00,899380,33,19944,-68
2020-04-08 21:47:11,10.43,10.43,10.43,58.31,899493,33,20015,-68
2020-04-08 21:48:02,10.33,10.33,10.33,59.29,898236,33,19940,-68
2020-04-08 21:48:52,10.28,10.28,10.28,61.38,896424,33,20004,-68
2020-04-08 21:49:44,10.22,10.22,10.22,61.96,896451,33,20030,-68
2020-04-08 21:50:34,10.15,10.15,10.15,60.87,898770,32,19970,-68
2020-04-08 21:51:28,10.05,10.05,10.05,60.92,902043,32,19951,-68
2020-04-08 21:52:19,10.04,10.04,10.04,60.09,901281,32,20317,-68
2020-04-08 21:53:09,10.06,10.06,10.06,60.43,900825,32,19954,-68
2020-04-08 21:54:00,9.98,9.98,9.98,60.03,899391,33,20346,-68
2020-04-08 21:54:50,9.99,9.99,9.99,59.51,899477,32,19988,-68
2020-04-08 21:55:45,10.03,10.03,10.03,59.45,896291,33,19958,-68
2020-04-08 21:56:36,10.01,10.01,10.01,59.47,894784,33,20332,-68
2020-04-08 21:57:28,10.01,10.01,10.01,59.92,894791,33,19991,-68
2020-04-08 21:58:18,10.00,10.00,10.00,60.03,893355,33,20390,-68
2020-04-08 21:59:09,10.02,10.02,10.02,60.00,898703,32,19940,-68
2020-04-08 22:00:00,10.00,10.00,10.00,60.17,903678,32,19955,-68
2020-04-08 22:00:40,9.99,9.99,9.99,60.51,903661,32,19944,-68
2020-04-08 22:01:41,9.96,9.96,9.96,60.29,896404,33,19940,-68
2020-04-08 22:02:34,9.95,9.95,9.95,60.33,893047,33,19945,-68
2020-04-08 22:03:25,9.93,9.93,9.93,60.33,894116,33,19939,-68
2020-04-08 22:04:17,9.88,9.88,9.88,60.31,900263,32,19960,-68
2020-04-08 22:04:48,9.86,9.86,9.86,60.43,900405,32,19956,-68
2020-04-08 22:05:55,9.84,9.84,9.84,60.34,892753,33,19940,-68
2020-04-08 22:06:49,9.85,9.85,9.85,60.29,890655,33,19950,-68
2020-04-08 22:07:42,9.87,9.87,9.87,60.15,898703,33,19944,-68
2020-04-08 22:08:32,9.85,9.85,9.85,59.61,897521,33,19992,-68
2020-04-08 22:09:03,9.81,9.81,9.81,59.62,892467,33,19940,-68
2020-04-08 22:09:34,9.81,9.81,9.81,59.58,892760,33,19952,-68
2020-04-08 22:10:05,9.78,9.78,9.78,59.53,895843,33,20004,-68
2020-04-08 22:10:45,9.76,9.76,9.76,60.57,892911,33,19940,-68
2020-04-08 22:11:43,9.71,9.71,9.71,60.83,895908,33,19940,-68
2020-04-08 22:12:34,9.70,9.70,9.70,61.20,899522,32,20335,-68
2020-04-08 22:13:27,9.63,9.63,9.63,61.55,903932,32,20000,-68
2020-04-08 22:14:07,9.60,9.60,9.60,61.70,900603,32,19940,-68
2020-04-08 22:14:59,9.59,9.59,9.59,61.29,896024,33,19937,-68
2020-04-08 22:15:31,9.59,9.59,9.59,60.76,892933,33,20344,-68
2020-04-08 22:16:31,9.58,9.58,9.58,60.79,898865,32,20010,-68
2020-04-08 22:17:22,9.58,9.58,9.58,60.58,898962,32,20038,-68
2020-04-08 22:17:55,9.57,9.57,9.57,60.71,897065,33,20401,-68
2020-04-08 22:18:48,9.57,9.57,9.57,60.76,889806,33,19945,-68
2020-04-08 22:19:40,9.57,9.57,9.57,60.79,889730,33,19964,-68
2020-04-08 22:20:32,9.54,9.54,9.54,60.89,895645,33,20268,-68
2020-04-08 22:21:31,9.51,9.51,9.51,60.83,897379,33,20270,-68
2020-04-08 22:22:09,9.50,9.50,9.50,60.89,895895,33,19963,-68
2020-04-08 22:22:59,9.48,9.48,9.48,61.05,893634,33,19941,-68
2020-04-08 22:23:50,9.45,9.45,9.45,60.91,898797,33,19952,-68
2020-04-08 22:24:54,9.41,9.41,9.41,61.26,901085,32,20016,-68
2020-04-08 22:25:44,9.43,9.43,9.43,61.64,899422,32,19967,-68
2020-04-08 22:26:25,9.40,9.40,9.40,61.68,899478,32,19948,-68
2020-04-08 22:27:05,9.37,9.37,9.37,62.21,901979,32,19969,-68
2020-04-08 22:28:00,9.29,9.29,9.29,62.72,898721,33,19956,-68
2020-04-08 22:28:51,9.25,9.25,9.25,62.26,895605,33,19990,-68
2020-04-08 22:29:45,9.21,9.21,9.21,62.34,900541,32,19954,-68
2020-04-08 22:30:16,9.22,9.22,9.22,63.02,901910,32,19974,-68
2020-04-08 22:30:47,9.21,9.21,9.21,63.17,892773,33,19950,-68
2020-04-08 22:31:37,9.19,9.19,9.19,63.48,886550,33,20005,-68
2020-04-08 22:32:30,9.18,9.18,9.18,63.68,888762,33,19972,-68
2020-04-08 22:33:27,9.19,9.19,9.19,63.79,894107,33,19955,-68
2020-04-08 22:34:18,9.18,9.18,9.18,64.00,895938,33,20305,-68
2020-04-08 22:35:09,9.15,9.15,9.15,64.32,899394,32,19983,-68
2020-04-08 22:36:00,9.14,9.14,9.14,64.07,898889,33,20003,-68
2020-04-08 22:36:50,9.14,9.14,9.14,64.29,898837,33,19940,-68
2020-04-08 22:37:30,9.07,9.07,9.07,64.19,896708,33,19963,-68
2020-04-08 22:38:10,9.04,9.04,9.04,64.24,901569,33,20298,-68
2020-04-08 22:39:08,9.02,9.02,9.02,64.09,898845,33,19941,-68
2020-04-08 22:40:02,9.01,9.01,9.01,63.93,900317,32,20002,-68
2020-04-08 22:40:43,9.00,9.00,9.00,64.16,898974,33,20236,-68
2020-04-08 22:41:34,8.99,8.99,8.99,64.08,896141,33,19948,-68
2020-04-08 22:42:25,8.95,8.95,8.95,63.19,895643,33,19954,-68
2020-04-08 22:43:16,8.86,8.86,8.86,64.14,894139,33,20070,-68
2020-04-08 22:44:07,8.85,8.85,8.85,64.21,896598,33,20343,-68
2020-04-08 22:44:57,8.84,8.84,8.84,64.80,895767,33,19944,-68
2020-04-08 22:45:48,8.81,8.81,8.81,65.01,896897,33,20294,-68
2020-04-08 22:46:40,8.80,8.80,8.80,65.38,902956,32,19940,-68
2020-04-08 22:47:34,8.80,8.80,8.80,65.17,901734,32,20295,-68
2020-04-08 22:48:25,8.79,8.79,8.79,64.87,900369,32,19991,-68
2020-04-08 22:49:15,8.78,8.78,8.78,63.76,895933,33,19951,-68
2020-04-08 22:50:06,8.73,8.73,8.73,63.40,892473,33,19988,-68
2020-04-08 22:50:59,8.70,8.70,8.70,63.21,896808,33,19940,-68
2020-04-08 22:51:52,8.68,8.68,8.68,63.09,899851,32,19940,-68
2020-04-08 22:52:45,8.66,8.66,8.66,62.87,900303,32,19973,-68
2020-04-08 22:53:16,8.66,8.66,8.66,63.22,894015,33,19984,-68
2020-04-08 22:53:46,8.64,8.64,8.64,63.86,895371,33,20376,-68
2020-04-08 22:54:37,8.63,8.63,8.63,64.34,895734,33,19948,-68
2020-04-08 22:55:27,8.61,8.61,8.61,64.22,897944,33,19997,-68
2020-04-08 22:56:21,8.55,8.55,8.55,64.76,897837,32,19944,-68
2020-04-08 22:57:12,8.48,8.48,8.48,65.33,898450,33,19958,-68
2020-04-08 22:58:03,8.49,8.49,8.49,65.34,895627,33,19944,-68
2020-04-08 22:58:55,8.49,8.49,8.49,64.83,896956,33,19936,-68
2020-04-08 22:59:46,8.51,8.51,8.51,64.89,896535,33,20275,-68
2020-04-08 23:00:37,8.51,8.51,8.51,64.94,898666,33,19959,-68
2020-04-08 23:01:17,8.52,8.52,8.52,64.79,898805,33,20335,-68
2020-04-08 23:01:57,8.52,8.52,8.52,64.51,898821,32,20356,-68
2020-04-08 23:02:47,8.51,8.51,8.51,64.28,895508,33,19955,-68
2020-04-08 23:03:38,8.50,8.50,8.50,64.75,895634,33,19940,-68
2020-04-08 23:04:30,8.49,8.49,8.49,64.31,897934,32,19971,-68
2020-04-08 23:05:01,8.48,8.48,8.48,64.11,897557,33,19972,-68
2020-04-08 23:05:51,8.47,8.47,8.47,64.26,892549,33,19945,-68
2020-04-08 23:06:50,8.46,8.46,8.46,64.23,892302,33,19952,-68
2020-04-08 23:07:21,8.47,8.47,8.47,64.07,895515,33,20007,-68
2020-04-08 23:08:12,8.46,8.46,8.46,64.11,892723,33,19964,-68
2020-04-08 23:09:03,8.45,8.45,8.45,64.25,892667,33,19940,-68
2020-04-08 23:09:34,8.43,8.43,8.43,64.26,895609,33,19978,-68
2020-04-08 23:10:05,8.37,8.37,8.37,64.81,895462,33,19953,-68
2020-04-08 23:10:36,8.37,8.37,8.37,65.00,900961,32,20428,-68
2020-04-08 23:11:27,8.36,8.36,8.36,65.09,901969,32,19949,-68
2020-04-08 23:12:07,8.35,8.35,8.35,65.11,901489,32,19978,-68
2020-04-08 23:13:04,8.33,8.33,8.33,66.20,898834,33,20356,-68
2020-04-08 23:13:55,8.33,8.33,8.33,66.25,898719,32,19948,-68
2020-04-08 23:14:45,8.32,8.32,8.32,65.83,903590,32,19939,-68
2020-04-08 23:15:39,8.33,8.33,8.33,64.99,900750,32,20007,-68
2020-04-08 23:16:30,8.32,8.32,8.32,64.82,900047,33,19940,-68
2020-04-08 23:17:25,8.30,8.30,8.30,64.74,896809,33,19956,-68
2020-04-08 23:18:16,8.28,8.28,8.28,64.90,897450,33,19935,-68
2020-04-08 23:19:07,8.26,8.26,8.26,64.78,897164,33,19944,-68
2020-04-08 23:19:57,8.25,8.25,8.25,64.78,899841,32,19932,-68
2020-04-08 23:20:39,8.24,8.24,8.24,64.90,898289,33,19950,-67
2020-04-08 23:21:30,8.25,8.25,8.25,64.91,898735,33,19959,-68
2020-04-08 23:22:23,8.21,8.21,8.21,65.64,898821,33,20008,-68
2020-04-08 23:23:14,8.19,8.19,8.19,65.49,897179,33,19948,-68
2020-04-08 23:24:06,8.15,8.15,8.15,65.59,892544,33,19963,-68
2020-04-08 23:24:57,8.15,8.15,8.15,65.54,897050,33,20278,-68
2020-04-08 23:25:37,8.14,8.14,8.14,65.69,898058,32,19951,-67
2020-04-08 23:26:29,8.04,8.04,8.04,66.24,901829,32,19969,-68
2020-04-08 23:27:19,8.05,8.05,8.05,66.18,901850,32,19944,-68
2020-04-08 23:28:10,8.05,8.05,8.05,66.13,900572,32,19982,-68
2020-04-08 23:29:03,8.06,8.06,8.06,65.67,895702,33,20340,-68
2020-04-08 23:29:54,8.07,8.07,8.07,65.09,895722,33,19940,-68
2020-04-08 23:30:50,8.06,8.06,8.06,64.90,895330,33,19937,-68
2020-04-08 23:31:28,8.04,8.04,8.04,65.33,898673,33,19971,-68
2020-04-08 23:32:34,8.04,8.04,8.04,65.17,899104,32,19941,-68
2020-04-08 23:33:30,8.05,8.05,8.05,65.21,897169,33,19958,-68
2020-04-08 23:34:21,7.99,7.99,7.99,66.04,895779,33,19983,-68
2020-04-08 23:35:22,7.99,7.99,7.99,65.86,900445,32,19990,-68
2020-04-08 23:36:28,7.97,7.97,7.97,65.53,895537,33,19978,-68
2020-04-08 23:37:28,7.97,7.97,7.97,65.33,895703,33,19940,-68
2020-04-08 23:38:28,7.95,7.95,7.95,65.31,898669,33,20243,-68
2020-04-08 23:39:29,7.93,7.93,7.93,65.43,895179,33,19988,-68
2020-04-08 23:40:17,7.92,7.92,7.92,65.90,898747,33,19936,-68
2020-04-08 23:41:15,7.91,7.91,7.91,66.20,895628,33,19955,-67
2020-04-08 23:42:17,7.91,7.91,7.91,66.59,900127,32,20301,-68
2020-04-08 23:43:18,7.91,7.91,7.91,66.62,904785,32,19970,-68
2020-04-08 23:44:18,7.90,7.90,7.90,66.74,898569,33,19943,-68
2020-04-08 23:45:19,7.87,7.87,7.87,67.06,898598,33,19983,-68
2020-04-08 23:46:19,7.87,7.87,7.87,66.97,895538,33,19978,-68
2020-04-08 23:47:20,7.83,7.83,7.83,67.21,901896,32,19958,-68
2020-04-08 23:48:21,7.83,7.83,7.83,67.57,898629,33,20023,-68
2020-04-08 23:49:26,7.82,7.82,7.82,67.80,892562,33,20249,-68
2020-04-08 23:50:25,7.83,7.83,7.83,67.27,901646,32,19974,-68
2020-04-08 23:51:27,7.81,7.81,7.81,67.28,898539,33,19936,-68
2020-04-08 23:52:27,7.78,7.78,7.78,67.17,889546,33,19955,-68
2020-04-08 23:53:27,7.74,7.74,7.74,67.82,898482,33,19958,-68
2020-04-08 23:54:27,7.72,7.72,7.72,67.84,895121,33,19955,-68
2020-04-08 23:55:27,7.70,7.70,7.70,68.18,808270,33,2832785,-68
2020-04-08 23:56:27,7.69,7.69,7.69,67.75,898443,33,20385,-68
2020-04-08 23:57:29,7.66,7.66,7.66,67.62,901837,32,19947,-68
2020-04-08 23:58:21,7.64,7.64,7.64,67.67,898727,33,19935,-68
2020-04-08 23:59:23,7.61,7.61,7.61,67.82,895551,33,19959,-68