2020-04-07 00:00:41,6.30,6.30,6.30,99.90,886324,33,19937,-61
2020-04-07 00:01:33,6.20,6.20,6.20,99.90,886166,33,19967,-59
2020-04-07 00:02:07,6.20,6.20,6.20,99.90,887800,33,19972,-59
2020-04-07 00:02:58,6.20,6.20,6.20,99.90,883734,33,19948,-61
2020-04-07 00:03:49,6.20,6.20,6.20,99.90,889557,33,19963,-59
2020-04-07 00:04:40,6.20,6.20,6.20,99.90,893750,33,19936,-59
2020-04-07 00:05:38,6.20,6.20,6.20,99.90,895739,33,20310,-61
2020-04-07 00:06:29,6.20,6.20,6.20,99.90,891599,33,19948,-59
2020-04-07 00:07:21,6.10,6.10,6.10,99.90,886782,33,20335,-61
2020-04-07 00:08:12,6.20,6.20,6.20,99.90,889378,33,19937,-59
2020-04-07 00:09:03,6.20,6.20,6.20,99.90,892215,33,20255,-60
2020-04-07 00:09:43,6.10,6.10,6.10,99.90,889643,33,19937,-61
2020-04-07 00:10:35,6.10,6.10,6.10,99.90,886767,33,19933,-61
2020-04-07 00:11:27,6.10,6.10,6.10,99.90,883963,33,20407,-61
2020-04-07 00:12:18,6.20,6.20,6.20,99.90,886381,33,19932,-61
2020-04-07 00:13:08,6.20,6.20,6.20,99.90,887855,33,19996,-61
2020-04-07 00:13:59,6.20,6.20,6.20,99.90,893756,33,19935,-61
2020-04-07 00:14:50,6.20,6.20,6.20,99.90,892691,33,19932,-59
2020-04-07 00:15:22,6.20,6.20,6.20,99.90,889543,33,19936,-59
2020-04-07 00:16:14,6.20,6.20,6.20,99.90,889684,33,19970,-59
2020-04-07 00:17:05,6.20,6.20,6.20,99.90,892741,33,19931,-61
2020-04-07 00:17:56,6.20,6.20,6.20,99.90,889507,33,19968,-60
2020-04-07 00:18:50,6.20,6.20,6.20,99.90,887709,33,20061,-59
2020-04-07 00:19:41,6.20,6.20,6.20,99.90,891052,33,19933,-58
2020-04-07 00:20:34,6.10,6.10,6.10,99.90,889684,33,19928,-57
2020-04-07 00:21:26,6.10,6.10,6.10,99.90,889778,33,19932,-59
2020-04-07 00:22:17,6.10,6.10,6.10,99.90,890620,33,19975,-59
2020-04-07 00:23:08,6.10,6.10,6.10,99.90,896994,33,19971,-59
2020-04-07 00:23:59,6.10,6.10,6.10,99.90,896655,33,20313,-59
2020-04-07 00:24:50,6.00,6.00,6.00,99.90,894500,33,19942,-59
2020-04-07 00:25:40,6.00,6.00,6.00,99.90,887703,33,20358,-59
2020-04-07 00:26:31,6.00,6.00,6.00,99.90,890934,33,19940,-59
2020-04-07 00:27:26,6.00,6.00,6.00,99.90,891874,33,20007,-58
2020-04-07 00:28:17,6.00,6.00,6.00,99.90,889633,33,20324,-59
2020-04-07 00:29:08,6.00,6.00,6.00,99.90,889562,33,19933,-59
2020-04-07 00:30:01,6.00,6.00,6.00,99.90,890703,33,20036,-59
2020-04-07 00:30:52,6.00,6.00,6.00,99.90,887987,33,20327,-61
2020-04-07 00:31:42,6.10,6.10,6.10,99.90,887852,33,19966,-59
2020-04-07 00:32:20,6.10,6.10,6.10,99.90,888875,33,20012,-58
2020-04-07 00:32:52,6.10,6.10,6.10,99.90,889634,33,19971,-60
2020-04-07 00:33:44,6.00,6.00,6.00,99.90,886504,33,19937,-59
2020-04-07 00:34:35,6.00,6.00,6.00,99.90,892666,33,19943,-59
2020-04-07 00:35:25,6.00,6.00,6.00,99.90,893870,33,19987,-59
2020-04-07 00:36:16,6.00,6.00,6.00,99.90,890592,33,19944,-60
2020-04-07 00:37:07,6.00,6.00,6.00,99.90,889629,33,20335,-59
2020-04-07 00:37:58,5.90,5.90,5.90,99.90,887725,33,19967,-60
2020-04-07 00:38:49,5.90,5.90,5.90,99.90,886631,33,20300,-59
2020-04-07 00:39:42,5.90,5.90,5.90,99.90,887718,33,19971,-59
2020-04-07 00:40:34,5.90,5.90,5.90,99.90,890995,33,19944,-59
2020-04-07 00:41:25,5.90,5.90,5.90,99.90,887682,33,19955,-62
2020-04-07 00:42:16,5.90,5.90,5.90,99.90,887893,33,19940,-58
2020-04-07 00:43:07,5.90,5.90,5.90,99.90,890521,33,19932,-59
2020-04-07 00:43:58,5.90,5.90,5.90,99.90,897929,32,19970,-59
2020-04-07 00:44:50,5.90,5.90,5.90,99.90,898758,33,19987,-59
2020-04-07 00:45:42,5.90,5.90,5.90,99.90,894276,33,19970,-58
2020-04-07 00:46:33,5.90,5.90,5.90,99.90,886598,33,20005,-59
2020-04-07 00:47:30,5.90,5.90,5.90,99.90,886184,33,19929,-58
2020-04-07 00:48:24,5.90,5.90,5.90,99.90,892981,33,19954,-59
2020-04-07 00:49:15,5.90,5.90,5.90,99.90,892552,33,20306,-59
2020-04-07 00:50:08,5.90,5.90,5.90,99.90,888051,33,19944,-59
2020-04-07 00:50:59,5.90,5.90,5.90,99.90,891086,33,19966,-60
2020-04-07 00:51:50,6.00,6.00,6.00,99.90,892187,33,20303,-60
2020-04-07 00:52:42,5.90,5.90,5.90,99.90,889641,33,19967,-59
2020-04-07 00:53:34,5.90,5.90,5.90,99.90,890672,33,20303,-59
2020-04-07 00:54:25,5.80,5.80,5.80,99.90,886471,33,19934,-60
2020-04-07 00:55:16,5.80,5.80,5.80,99.90,887909,33,19990,-59
2020-04-07 00:56:07,5.80,5.80,5.80,99.90,891931,33,19932,-59
2020-04-07 00:56:58,5.80,5.80,5.80,99.90,892563,33,19948,-60
2020-04-07 00:57:49,5.80,5.80,5.80,99.90,892617,33,20007,-59
2020-04-07 00:58:42,5.80,5.80,5.80,99.90,893851,33,19936,-61
2020-04-07 00:59:33,5.80,5.80,5.80,99.90,872393,33,773559,-59
2020-04-07 01:00:25,5.80,5.80,5.80,99.90,892729,33,20012,-59
2020-04-07 01:01:17,5.70,5.70,5.70,99.90,892849,33,19950,-60
2020-04-07 01:02:10,5.70,5.70,5.70,99.90,890955,33,19952,-59
2020-04-07 01:03:02,5.70,5.70,5.70,99.90,886656,33,19951,-59
2020-04-07 01:03:42,5.60,5.60,5.60,99.90,882037,33,19968,-59
2020-04-07 01:04:34,5.70,5.70,5.70,99.90,883710,33,20304,-59
2020-04-07 01:05:25,5.70,5.70,5.70,99.90,886761,33,19975,-59
2020-04-07 01:06:17,5.70,5.70,5.70,99.90,887842,33,19972,-59
2020-04-07 01:07:08,5.60,5.60,5.60,99.90,886643,33,19933,-60
2020-04-07 01:07:59,5.60,5.60,5.60,99.90,888902,33,19948,-60
2020-04-07 01:08:50,5.60,5.60,5.60,99.90,886454,33,19943,-59
2020-04-07 01:09:50,5.60,5.60,5.60,99.90,886327,33,19928,-59
2020-04-07 01:10:49,5.60,5.60,5.60,99.90,888480,33,20301,-58
2020-04-07 01:11:40,5.60,5.60,5.60,99.90,886163,33,19955,-59
2020-04-07 01:12:37,5.50,5.50,5.50,99.90,885065,33,19988,-59
2020-04-07 01:13:17,5.50,5.50,5.50,99.90,887047,33,19937,-59
2020-04-07 01:14:08,5.60,5.60,5.60,99.90,891889,33,20274,-59
2020-04-07 01:14:59,5.50,5.50,5.50,99.90,889406,33,20271,-59
2020-04-07 01:15:33,5.50,5.50,5.50,99.90,892353,33,20024,-59
2020-04-07 01:16:27,5.50,5.50,5.50,99.90,892562,33,19999,-58
2020-04-07 01:17:18,5.50,5.50,5.50,99.90,895707,33,19931,-60
2020-04-07 01:18:10,5.50,5.50,5.50,99.90,892530,33,19939,-58
2020-04-07 01:18:42,5.50,5.50,5.50,99.90,895392,33,20262,-59
2020-04-07 01:19:32,5.50,5.50,5.50,99.90,895533,33,19931,-59
2020-04-07 01:20:23,5.50,5.50,5.50,99.90,892518,33,19953,-58
2020-04-07 01:21:14,5.50,5.50,5.50,99.90,893692,33,19989,-61
2020-04-07 01:22:06,5.40,5.40,5.40,99.90,895616,33,19935,-59
2020-04-07 01:22:57,5.40,5.40,5.40,99.90,897421,33,20270,-58
2020-04-07 01:23:48,5.40,5.40,5.40,99.90,892562,33,19948,-61
2020-04-07 01:24:40,5.40,5.40,5.40,99.90,892414,33,20306,-59
2020-04-07 01:25:32,5.40,5.40,5.40,99.90,887675,33,20005,-59
2020-04-07 01:26:23,5.40,5.40,5.40,99.90,886562,33,20002,-61
2020-04-07 01:27:14,5.50,5.50,5.50,99.90,885908,33,20316,-60
2020-04-07 01:28:05,5.60,5.60,5.60,99.90,887657,33,20347,-59
2020-04-07 01:28:56,5.50,5.50,5.50,99.90,889502,33,19933,-60
2020-04-07 01:29:47,5.50,5.50,5.50,99.90,889388,33,19932,-61
2020-04-07 01:30:42,5.50,5.50,5.50,99.90,890633,33,19995,-60
2020-04-07 01:31:36,5.50,5.50,5.50,99.90,892519,33,19936,-59
2020-04-07 01:32:27,5.50,5.50,5.50,99.90,895580,33,19936,-59
2020-04-07 01:33:18,5.50,5.50,5.50,99.90,895700,33,19943,-61
2020-04-07 01:34:10,5.50,5.50,5.50,99.90,894336,33,20002,-58
2020-04-07 01:35:01,5.50,5.50,5.50,99.90,889438,33,20282,-59
2020-04-07 01:35:52,5.50,5.50,5.50,99.90,889349,33,20373,-59
2020-04-07 01:36:46,5.50,5.50,5.50,99.90,889561,33,19941,-59
2020-04-07 01:37:37,5.50,5.50,5.50,99.90,892504,33,19936,-59
2020-04-07 01:38:28,5.50,5.50,5.50,99.90,892572,33,20024,-59
2020-04-07 01:39:19,5.50,5.50,5.50,99.90,888417,33,19944,-59
2020-04-07 01:40:10,5.50,5.50,5.50,99.90,890155,33,19940,-59
2020-04-07 01:41:01,5.50,5.50,5.50,99.90,896403,33,19945,-60
2020-04-07 01:41:59,5.50,5.50,5.50,99.90,898571,33,19969,-59
2020-04-07 01:42:50,5.50,5.50,5.50,99.90,896927,33,19935,-59
2020-04-07 01:43:43,5.50,5.50,5.50,99.90,895839,33,20262,-59
2020-04-07 01:44:34,5.50,5.50,5.50,99.90,892606,33,19932,-59
2020-04-07 01:45:25,5.50,5.50,5.50,99.90,889492,33,19944,-59
2020-04-07 01:46:16,5.50,5.50,5.50,99.90,887553,33,20334,-59
2020-04-07 01:47:07,5.60,5.60,5.60,99.90,890581,33,20018,-59
2020-04-07 01:47:58,5.60,5.60,5.60,99.90,893647,33,20047,-59
2020-04-07 01:48:49,5.60,5.60,5.60,99.90,895745,33,19931,-59
2020-04-07 01:49:40,5.60,5.60,5.60,99.90,895413,33,19984,-59
2020-04-07 01:50:31,5.60,5.60,5.60,99.90,892589,33,19932,-58
2020-04-07 01:51:23,5.60,5.60,5.60,99.90,889468,33,19937,-59
2020-04-07 01:52:15,5.60,5.60,5.60,99.90,887659,33,20019,-59
2020-04-07 01:53:06,5.50,5.50,5.50,99.90,887685,33,19947,-59
2020-04-07 01:53:57,5.50,5.50,5.50,99.90,889663,33,19947,-59
2020-04-07 01:54:48,5.50,5.50,5.50,99.90,889484,33,19942,-59
2020-04-07 01:55:39,5.50,5.50,5.50,99.90,891241,33,20483,-59
2020-04-07 01:56:30,5.50,5.50,5.50,99.90,889462,33,20293,-62
2020-04-07 01:57:21,5.40,5.40,5.40,99.90,890458,33,19956,-61
2020-04-07 01:58:12,5.40,5.40,5.40,99.90,887652,33,20320,-60
2020-04-07 01:59:03,5.40,5.40,5.40,99.90,890680,33,20061,-60
2020-04-07 01:59:54,5.40,5.40,5.40,99.90,890552,33,20240,-59
2020-04-07 02:00:53,5.40,5.40,5.40,99.90,893776,33,19936,-59
2020-04-07 02:01:45,5.30,5.30,5.30,99.90,892327,33,19940,-59
2020-04-07 02:02:36,5.30,5.30,5.30,99.90,893444,33,19966,-59
2020-04-07 02:03:29,5.30,5.30,5.30,99.90,896632,33,20406,-59
2020-04-07 02:04:20,5.40,5.40,5.40,99.90,897058,33,19949,-59
2020-04-07 02:05:13,5.30,5.30,5.30,99.90,895568,33,20333,-59
2020-04-07 02:06:07,5.30,5.30,5.30,99.90,890983,33,19979,-59
2020-04-07 02:06:58,5.30,5.30,5.30,99.90,892308,33,19936,-59
2020-04-07 02:07:49,5.40,5.40,5.40,99.90,886350,33,19932,-59
2020-04-07 02:08:43,5.30,5.30,5.30,99.90,888879,33,20316,-59
2020-04-07 02:09:36,5.40,5.40,5.40,99.90,892135,33,19945,-61
2020-04-07 02:10:27,5.40,5.40,5.40,99.90,892288,33,19950,-59
2020-04-07 02:11:18,5.40,5.40,5.40,99.90,893535,33,20319,-60
2020-04-07 02:12:10,5.40,5.40,5.40,99.90,895309,33,19932,-59
2020-04-07 02:12:50,5.40,5.40,5.40,99.90,894258,33,19942,-59
2020-04-07 02:13:44,5.30,5.30,5.30,99.90,892155,33,19987,-59
2020-04-07 02:14:35,5.30,5.30,5.30,99.90,886946,33,20017,-59
2020-04-07 02:15:26,5.30,5.30,5.30,99.90,892337,33,19939,-59
2020-04-07 02:16:18,5.30,5.30,5.30,99.90,893508,33,19946,-59
2020-04-07 02:17:09,5.30,5.30,5.30,99.90,892427,33,19946,-59
2020-04-07 02:17:59,5.30,5.30,5.30,99.90,891809,33,19933,-61
2020-04-07 02:18:53,5.30,5.30,5.30,99.90,890529,33,19936,-59
2020-04-07 02:19:44,5.40,5.40,5.40,99.90,890985,33,20349,-60
2020-04-07 02:20:35,5.50,5.50,5.50,99.90,892269,33,19940,-59
2020-04-07 02:21:26,5.50,5.50,5.50,99.90,890420,33,19991,-59
2020-04-07 02:22:18,5.50,5.50,5.50,99.90,892309,33,19962,-58
2020-04-07 02:23:09,5.50,5.50,5.50,99.90,887568,33,19937,-59
2020-04-07 02:23:59,5.50,5.50,5.50,99.90,890693,33,19944,-59
2020-04-07 02:24:51,5.40,5.40,5.40,99.90,890582,33,19944,-58
2020-04-07 02:25:42,5.40,5.40,5.40,99.90,896523,33,19932,-58
2020-04-07 02:26:33,5.40,5.40,5.40,99.90,895370,33,19963,-59
2020-04-07 02:27:24,5.40,5.40,5.40,99.90,893430,33,19936,-59
2020-04-07 02:28:15,5.40,5.40,5.40,99.90,890973,33,19999,-58
2020-04-07 02:29:06,5.40,5.40,5.40,99.90,892242,33,19952,-59
2020-04-07 02:29:57,5.40,5.40,5.40,99.90,890493,33,19983,-59
2020-04-07 02:30:51,5.40,5.40,5.40,99.90,893605,33,19944,-59
2020-04-07 02:31:41,5.40,5.40,5.40,99.90,895296,33,19986,-59
2020-04-07 02:32:32,5.40,5.40,5.40,99.90,895539,33,19940,-58
2020-04-07 02:33:24,5.30,5.30,5.30,99.90,889411,33,19932,-60
2020-04-07 02:34:15,5.30,5.30,5.30,99.90,890716,33,19936,-59
2020-04-07 02:35:06,5.30,5.30,5.30,99.90,891845,33,19940,-59
2020-04-07 02:35:57,5.20,5.20,5.20,99.90,895246,33,19931,-59
2020-04-07 02:36:48,5.20,5.20,5.20,99.90,896463,33,19994,-59
2020-04-07 02:37:39,5.10,5.10,5.10,99.90,891009,33,20380,-61
2020-04-07 02:38:31,5.10,5.10,5.10,99.90,892296,33,19967,-59
2020-04-07 02:39:24,5.10,5.10,5.10,99.90,891881,33,20372,-59
2020-04-07 02:40:15,5.00,5.00,5.00,99.90,895521,33,20332,-59
2020-04-07 02:41:08,5.00,5.00,5.00,99.90,896960,33,19943,-59
2020-04-07 02:41:59,5.00,5.00,5.00,99.90,892212,33,19952,-59
2020-04-07 02:42:50,4.90,4.90,4.90,99.90,892413,33,20332,-60
2020-04-07 02:43:43,4.90,4.90,4.90,99.90,888466,33,19953,-59
2020-04-07 02:44:34,4.90,4.90,4.90,99.90,886313,33,20347,-58
2020-04-07 02:45:25,4.90,4.90,4.90,99.90,887744,33,20040,-59
2020-04-07 02:46:16,4.90,4.90,4.90,99.90,888806,33,19933,-59
2020-04-07 02:47:07,4.90,4.90,4.90,99.90,890430,33,19952,-58
2020-04-07 02:48:00,4.80,4.80,4.80,99.90,896282,33,19951,-59
2020-04-07 02:48:51,4.90,4.90,4.90,99.90,896255,33,20035,-59
2020-04-07 02:49:42,4.90,4.90,4.90,99.90,890933,33,19947,-59
2020-04-07 02:50:33,4.90,4.90,4.90,99.90,890431,33,19937,-58
2020-04-07 02:51:24,4.80,4.80,4.80,99.90,896482,33,20297,-60
2020-04-07 02:52:15,4.80,4.80,4.80,99.90,894382,33,19947,-58
2020-04-07 02:53:06,4.80,4.80,4.80,99.90,894439,33,19931,-59
2020-04-07 02:53:57,4.80,4.80,4.80,99.90,897443,33,20301,-59
2020-04-07 02:54:48,4.80,4.80,4.80,99.90,894106,33,19932,-58
2020-04-07 02:55:39,4.80,4.80,4.80,99.90,894100,33,19939,-59
2020-04-07 02:56:30,4.80,4.80,4.80,99.90,897681,33,19943,-59
2020-04-07 02:57:21,4.80,4.80,4.80,99.90,897509,33,19974,-59
2020-04-07 02:58:12,4.80,4.80,4.80,99.90,895511,33,19946,-59
2020-04-07 02:59:03,4.80,4.80,4.80,99.90,896436,33,19932,-59
2020-04-07 02:59:54,4.80,4.80,4.80,99.90,892277,33,20354,-58
2020-04-07 03:00:34,4.80,4.80,4.80,99.90,892500,33,20303,-59
2020-04-07 03:01:32,4.80,4.80,4.80,99.90,886368,33,19947,-59
2020-04-07 03:02:30,4.80,4.80,4.80,99.90,889355,33,20260,-59
2020-04-07 03:03:21,4.80,4.80,4.80,99.90,889400,33,19928,-59
2020-04-07 03:04:12,4.70,4.70,4.70,99.90,891047,33,19951,-59
2020-04-07 03:05:12,4.70,4.70,4.70,99.90,889945,33,19968,-57
2020-04-07 03:06:12,4.70,4.70,4.70,99.90,891959,33,19950,-58
2020-04-07 03:07:07,4.70,4.70,4.70,99.90,889769,33,20415,-59
2020-04-07 03:07:58,4.70,4.70,4.70,99.90,892277,33,20039,-59
2020-04-07 03:08:51,4.70,4.70,4.70,99.90,896373,33,19946,-58
2020-04-07 03:09:42,4.70,4.70,4.70,99.90,895890,33,19928,-59
2020-04-07 03:10:46,4.60,4.60,4.60,99.90,892993,33,20340,-59
2020-04-07 03:11:41,4.60,4.60,4.60,99.90,892284,33,19936,-59
2020-04-07 03:12:42,4.60,4.60,4.60,99.90,893030,33,19936,-57
2020-04-07 03:13:42,4.60,4.60,4.60,99.90,895646,33,19975,-59
2020-04-07 03:14:43,4.60,4.60,4.60,99.90,889930,33,19933,-59
2020-04-07 03:15:42,4.60,4.60,4.60,99.90,889769,33,19936,-61
2020-04-07 03:16:34,4.60,4.60,4.60,99.90,892701,33,20020,-59
2020-04-07 03:17:45,4.60,4.60,4.60,99.90,894812,33,19962,-58
2020-04-07 03:18:42,4.60,4.60,4.60,99.90,889900,33,19947,-58
2020-04-07 03:19:43,4.50,4.50,4.50,99.90,892827,33,20327,-59
2020-04-07 03:20:43,4.50,4.50,4.50,99.90,895921,33,19942,-58
2020-04-07 03:21:44,4.50,4.50,4.50,99.90,892830,33,19936,-59
2020-04-07 03:22:40,4.50,4.50,4.50,99.90,892823,33,19936,-57
2020-04-07 03:23:32,4.40,4.40,4.40,99.90,892793,33,20407,-56
2020-04-07 03:24:22,4.40,4.40,4.40,99.90,896246,33,19936,-59
2020-04-07 03:25:13,4.50,4.50,4.50,99.90,892782,33,19932,-59
2020-04-07 03:26:04,4.50,4.50,4.50,99.90,889913,33,19936,-59
2020-04-07 03:26:55,4.50,4.50,4.50,99.90,887976,33,20240,-59
2020-04-07 03:27:46,4.50,4.50,4.50,99.90,890849,33,19987,-59
2020-04-07 03:28:37,4.40,4.40,4.40,99.90,895206,33,19932,-59
2020-04-07 03:29:28,4.40,4.40,4.40,99.90,892702,33,20042,-60
2020-04-07 03:30:19,4.50,4.50,4.50,99.90,886819,33,19948,-60
2020-04-07 03:31:10,4.60,4.60,4.60,99.90,884888,33,19933,-61
2020-04-07 03:32:01,4.50,4.50,4.50,99.90,889072,33,19933,-61
2020-04-07 03:32:52,4.50,4.50,4.50,99.90,888795,33,19933,-60
2020-04-07 03:33:43,4.50,4.50,4.50,99.90,889152,33,19936,-59
2020-04-07 03:34:34,4.50,4.50,4.50,99.90,895196,33,19967,-59
2020-04-07 03:35:26,4.50,4.50,4.50,99.90,892660,33,19939,-60
2020-04-07 03:36:17,4.50,4.50,4.50,99.90,889784,33,19969,-61
2020-04-07 03:37:07,4.50,4.50,4.50,99.90,888855,33,19988,-60
2020-04-07 03:37:58,4.50,4.50,4.50,99.90,886734,33,20394,-60
2020-04-07 03:38:49,4.50,4.50,4.50,99.90,889230,33,19971,-59
2020-04-07 03:39:40,4.50,4.50,4.50,99.90,888876,33,19937,-59
2020-04-07 03:40:31,4.50,4.50,4.50,99.90,892912,33,20019,-60
2020-04-07 03:41:22,4.40,4.40,4.40,99.90,895162,33,19932,-59
2020-04-07 03:42:13,4.40,4.40,4.40,99.90,895796,33,20001,-59
2020-04-07 03:43:04,4.40,4.40,4.40,99.90,889820,33,19963,-59
2020-04-07 03:43:55,4.40,4.40,4.40,99.90,887827,33,19937,-59
2020-04-07 03:44:46,4.40,4.40,4.40,99.90,887890,33,20028,-59
2020-04-07 03:45:36,4.40,4.40,4.40,99.90,893618,33,20299,-59
2020-04-07 03:46:27,4.40,4.40,4.40,99.90,893799,33,19940,-61
2020-04-07 03:47:18,4.40,4.40,4.40,99.90,894763,33,20307,-61
2020-04-07 03:48:09,4.40,4.40,4.40,99.90,893958,33,20273,-59
2020-04-07 03:49:00,4.40,4.40,4.40,99.90,893952,33,19939,-59
2020-04-07 03:49:51,4.40,4.40,4.40,99.90,897626,33,20310,-59
2020-04-07 03:50:42,4.40,4.40,4.40,99.90,897031,33,20379,-57
2020-04-07 03:51:33,4.40,4.40,4.40,99.90,892650,33,19943,-59
2020-04-07 03:52:33,4.40,4.40,4.40,99.90,886849,33,19991,-59
2020-04-07 03:53:35,4.40,4.40,4.40,99.90,890845,33,19991,-59
2020-04-07 03:54:26,4.40,4.40,4.40,99.90,892826,33,20305,-58
2020-04-07 03:55:17,4.40,4.40,4.40,99.90,892884,33,19971,-59
2020-04-07 03:56:08,4.40,4.40,4.40,99.90,887884,33,19932,-60
2020-04-07 03:56:58,4.40,4.40,4.40,99.90,887831,33,20328,-60
2020-04-07 03:57:49,4.40,4.40,4.40,99.90,888576,33,19932,-63
2020-04-07 03:58:40,4.40,4.40,4.40,99.90,892765,33,20288,-63
2020-04-07 03:59:31,4.40,4.40,4.40,99.90,896887,33,19939,-63
2020-04-07 04:00:25,4.40,4.40,4.40,99.90,894825,33,19966,-62
2020-04-07 04:01:16,4.40,4.40,4.40,99.90,892878,33,19955,-63
2020-04-07 04:02:07,4.50,4.50,4.50,99.90,897250,33,19970,-63
2020-04-07 04:02:58,4.50,4.50,4.50,99.90,894677,33,19943,-62
2020-04-07 04:03:49,4.50,4.50,4.50,99.90,890620,33,19940,-62
2020-04-07 04:04:39,4.40,4.40,4.40,99.90,890706,33,19940,-62
2020-04-07 04:05:33,4.40,4.40,4.40,99.90,896454,33,20312,-62
2020-04-07 04:06:24,4.40,4.40,4.40,99.90,895368,33,19995,-62
2020-04-07 04:07:15,4.40,4.40,4.40,99.90,889765,33,19932,-62
2020-04-07 04:08:06,4.40,4.40,4.40,99.90,891413,33,20003,-62
2020-04-07 04:08:57,4.40,4.40,4.40,99.90,897242,33,19935,-62
2020-04-07 04:09:47,4.50,4.50,4.50,99.90,899221,33,19979,-62
2020-04-07 04:10:38,4.50,4.50,4.50,99.90,896201,33,19938,-61
2020-04-07 04:11:29,4.40,4.40,4.40,99.90,893155,33,19944,-62
2020-04-07 04:12:20,4.40,4.40,4.40,99.90,890305,33,19944,-64
2020-04-07 04:13:11,4.40,4.40,4.40,99.90,889513,33,20366,-62
2020-04-07 04:14:02,4.40,4.40,4.40,99.90,887781,33,19948,-62
2020-04-07 04:14:53,4.40,4.40,4.40,99.90,889117,33,20311,-62
2020-04-07 04:15:43,4.40,4.40,4.40,99.90,892280,33,19948,-62
2020-04-07 04:16:34,4.40,4.40,4.40,99.90,893843,33,20366,-62
2020-04-07 04:17:25,4.40,4.40,4.40,99.90,895169,33,19955,-64
2020-04-07 04:18:16,4.40,4.40,4.40,99.90,894413,33,20370,-62
2020-04-07 04:19:07,4.40,4.40,4.40,99.90,899270,33,19951,-62
2020-04-07 04:19:58,4.30,4.30,4.30,99.90,896226,33,20283,-62
2020-04-07 04:20:49,4.30,4.30,4.30,99.90,893164,33,19931,-62
2020-04-07 04:21:40,4.30,4.30,4.30,99.90,891358,33,19984,-62
2020-04-07 04:22:31,4.30,4.30,4.30,99.90,894610,33,19948,-61
2020-04-07 04:23:22,4.30,4.30,4.30,99.90,891394,33,19932,-63
2020-04-07 04:24:13,4.30,4.30,4.30,99.90,893206,33,19932,-62
2020-04-07 04:25:04,4.20,4.20,4.20,99.90,894316,33,19966,-62
2020-04-07 04:25:55,4.20,4.20,4.20,99.90,892993,33,19932,-63
2020-04-07 04:26:46,4.20,4.20,4.20,99.90,897281,33,20270,-62
2020-04-07 04:27:36,4.20,4.20,4.20,99.90,893027,33,19932,-64
2020-04-07 04:28:27,4.20,4.20,4.20,99.90,892104,33,19935,-63
2020-04-07 04:29:18,4.20,4.20,4.20,99.90,895363,33,20289,-64
2020-04-07 04:30:09,4.20,4.20,4.20,99.90,896120,33,20324,-63
2020-04-07 04:31:00,4.20,4.20,4.20,99.90,898226,33,19939,-63
2020-04-07 04:31:51,4.20,4.20,4.20,99.90,896671,33,20006,-62
2020-04-07 04:32:42,4.20,4.20,4.20,99.90,897770,33,19954,-61
2020-04-07 04:33:34,4.20,4.20,4.20,99.90,896975,33,19948,-62
2020-04-07 04:34:25,4.20,4.20,4.20,99.90,895886,33,19940,-62
2020-04-07 04:35:16,4.10,4.10,4.10,99.90,892646,33,19940,-62
2020-04-07 04:36:07,4.10,4.10,4.10,99.90,890790,33,19932,-62
2020-04-07 04:36:58,4.20,4.20,4.20,99.90,887870,33,19972,-62
2020-04-07 04:37:49,4.20,4.20,4.20,99.90,890784,33,19956,-62
2020-04-07 04:38:40,4.20,4.20,4.20,99.90,889074,33,19944,-62
2020-04-07 04:39:31,4.20,4.20,4.20,99.90,892589,33,20307,-60
2020-04-07 04:40:22,4.20,4.20,4.20,99.90,888803,33,19944,-62
2020-04-07 04:41:13,4.30,4.30,4.30,99.90,892673,33,20413,-62
2020-04-07 04:42:04,4.30,4.30,4.30,99.90,891983,33,19948,-62
2020-04-07 04:42:57,4.30,4.30,4.30,99.90,889719,33,19932,-62
2020-04-07 04:43:48,4.30,4.30,4.30,99.90,888094,33,19940,-62
2020-04-07 04:44:39,4.30,4.30,4.30,99.90,889367,33,19943,-62
2020-04-07 04:45:30,4.30,4.30,4.30,99.90,893804,33,19936,-60
2020-04-07 04:46:21,4.30,4.30,4.30,99.90,893721,33,19960,-62
2020-04-07 04:47:11,4.30,4.30,4.30,99.90,897509,33,19935,-62
2020-04-07 04:48:02,4.30,4.30,4.30,99.90,899829,32,19935,-62
2020-04-07 04:48:53,4.30,4.30,4.30,99.90,897632,33,20337,-61
2020-04-07 04:49:44,4.30,4.30,4.30,99.90,895691,33,20348,-61
2020-04-07 04:50:35,4.30,4.30,4.30,99.90,895666,33,19970,-62
2020-04-07 04:51:26,4.20,4.20,4.20,99.90,894569,33,20295,-62
2020-04-07 04:52:17,4.20,4.20,4.20,99.90,895628,33,19951,-62
2020-04-07 04:53:08,4.20,4.20,4.20,99.90,895865,33,19932,-62
2020-04-07 04:53:58,4.20,4.20,4.20,99.90,896607,33,19944,-63
2020-04-07 04:54:49,4.20,4.20,4.20,99.90,899190,33,19949,-61
2020-04-07 04:55:40,4.20,4.20,4.20,99.90,895411,33,19991,-62
2020-04-07 04:56:35,4.20,4.20,4.20,99.90,892659,33,19940,-61
2020-04-07 04:57:36,4.20,4.20,4.20,99.90,893927,33,19940,-59
2020-04-07 04:58:27,4.20,4.20,4.20,99.90,892762,33,19943,-59
2020-04-07 04:59:21,4.20,4.20,4.20,99.90,892519,33,19935,-61
2020-04-07 05:00:21,4.20,4.20,4.20,99.90,888110,33,20320,-60
2020-04-07 05:01:21,4.30,4.30,4.30,99.90,891946,33,19944,-59
2020-04-07 05:02:21,4.30,4.30,4.30,99.90,889513,33,20396,-60
2020-04-07 05:03:12,4.30,4.30,4.30,99.90,889664,33,20347,-58
2020-04-07 05:04:03,4.30,4.30,4.30,99.90,887598,33,19971,-59
2020-04-07 05:05:04,4.30,4.30,4.30,99.90,890454,33,20279,-59
2020-04-07 05:06:00,4.30,4.30,4.30,99.90,890714,33,20023,-58
2020-04-07 05:06:56,4.30,4.30,4.30,99.90,892667,33,19939,-59
2020-04-07 05:07:48,4.30,4.30,4.30,99.90,896528,33,19939,-60
2020-04-07 05:08:49,4.40,4.40,4.40,99.90,892485,33,19964,-61
2020-04-07 05:09:45,4.30,4.30,4.30,99.90,892465,33,20318,-60
2020-04-07 05:10:46,4.40,4.40,4.40,99.90,891706,33,19953,-59
2020-04-07 05:11:45,4.40,4.40,4.40,99.90,889551,33,19945,-58
2020-04-07 05:12:46,4.40,4.40,4.40,99.90,892414,33,19966,-59
2020-04-07 05:13:46,4.40,4.40,4.40,99.90,889418,33,19936,-58
2020-04-07 05:14:46,4.40,4.40,4.40,99.90,889408,33,20038,-60
2020-04-07 05:15:37,4.40,4.40,4.40,99.90,886213,33,19956,-59
2020-04-07 05:16:41,4.40,4.40,4.40,99.90,885513,33,19965,-58
2020-04-07 05:17:33,4.50,4.50,4.50,99.90,890908,33,19946,-57
2020-04-07 05:18:34,4.40,4.40,4.40,99.90,891586,33,19970,-58
2020-04-07 05:19:34,4.40,4.40,4.40,99.90,886422,33,20347,-58
2020-04-07 05:20:34,4.50,4.50,4.50,99.90,889437,33,19984,-58
2020-04-07 05:21:33,4.50,4.50,4.50,99.90,892400,33,20352,-60
2020-04-07 05:22:34,4.50,4.50,4.50,99.90,895492,33,19966,-59
2020-04-07 05:23:34,4.50,4.50,4.50,99.90,889492,33,19950,-59
2020-04-07 05:24:34,4.60,4.60,4.60,99.90,892619,33,19951,-58
2020-04-07 05:25:26,4.60,4.60,4.60,99.90,889556,33,20000,-59
2020-04-07 05:26:17,4.60,4.60,4.60,99.90,889447,33,19970,-58
2020-04-07 05:27:08,4.60,4.60,4.60,99.90,886004,33,19933,-56
2020-04-07 05:28:01,4.60,4.60,4.60,99.90,890694,33,19948,-58
2020-04-07 05:28:52,4.60,4.60,4.60,99.90,890892,33,19947,-58
2020-04-07 05:29:43,4.70,4.70,4.70,99.90,892512,33,19956,-58
2020-04-07 05:30:34,4.70,4.70,4.70,99.90,887533,33,19956,-58
2020-04-07 05:31:25,4.70,4.70,4.70,99.90,887595,33,19941,-58
2020-04-07 05:32:16,4.70,4.70,4.70,99.90,888731,33,19945,-58
2020-04-07 05:33:07,4.70,4.70,4.70,99.90,886522,33,19989,-59
2020-04-07 05:33:58,4.80,4.80,4.80,99.90,887453,33,20265,-59
2020-04-07 05:34:48,4.80,4.80,4.80,99.90,891663,33,19987,-59
2020-04-07 05:35:39,4.90,4.90,4.90,99.90,893339,33,19931,-59
2020-04-07 05:36:30,4.90,4.90,4.90,99.90,895524,33,19967,-59
2020-04-07 05:37:21,5.00,5.00,5.00,99.90,896789,33,19991,-59
2020-04-07 05:38:12,5.00,5.00,5.00,99.90,897508,33,19931,-59
2020-04-07 05:39:03,5.00,5.00,5.00,99.90,892332,33,19955,-59
2020-04-07 05:39:54,5.10,5.10,5.10,99.90,896437,33,20038,-59
2020-04-07 05:40:44,5.20,5.20,5.20,99.90,892399,33,19996,-59
2020-04-07 05:41:35,5.30,5.30,5.30,99.90,889409,33,19936,-58
2020-04-07 05:42:26,5.30,5.30,5.30,99.90,890728,33,20383,-58
2020-04-07 05:43:17,5.40,5.40,5.40,99.90,891586,33,19996,-59
2020-04-07 05:44:08,5.40,5.40,5.40,99.90,895595,33,19970,-58
2020-04-07 05:44:58,5.40,5.40,5.40,99.90,892441,33,19999,-59
2020-04-07 05:45:49,5.50,5.50,5.50,99.90,892321,33,19936,-59
2020-04-07 05:46:40,5.50,5.50,5.50,99.90,887545,33,19936,-58
2020-04-07 05:47:31,5.60,5.60,5.60,99.90,890650,33,19952,-59
2020-04-07 05:48:22,5.60,5.60,5.60,99.90,887591,33,20367,-59
2020-04-07 05:49:13,5.60,5.60,5.60,99.90,887516,33,19941,-59
2020-04-07 05:50:06,5.70,5.70,5.70,99.90,890508,33,19951,-58
2020-04-07 05:50:57,5.70,5.70,5.70,99.90,893841,33,19978,-60
2020-04-07 05:51:48,5.70,5.70,5.70,99.90,895361,33,20311,-58
2020-04-07 05:52:43,5.80,5.80,5.80,99.90,893785,33,20349,-60
2020-04-07 05:53:35,5.80,5.80,5.80,99.90,892464,33,20318,-59
2020-04-07 05:54:36,5.90,5.90,5.90,99.90,891109,33,19940,-59
2020-04-07 05:55:31,5.90,5.90,5.90,99.90,889448,33,19988,-59
2020-04-07 05:56:28,5.90,5.90,5.90,99.90,897655,33,20034,-58
2020-04-07 05:57:19,6.00,6.00,6.00,99.90,896438,33,19951,-59
2020-04-07 05:58:10,6.00,6.00,6.00,99.90,897193,33,19932,-59
2020-04-07 05:59:09,6.00,6.00,6.00,99.90,895455,33,19950,-59
2020-04-07 06:00:00,6.10,6.10,6.10,99.90,892482,33,19940,-58
2020-04-07 06:00:51,6.10,6.10,6.10,99.90,891245,33,19951,-59
2020-04-07 06:01:45,6.10,6.10,6.10,99.90,892026,33,19933,-59
2020-04-07 06:02:36,6.20,6.20,6.20,99.90,898626,32,19974,-59
2020-04-07 06:03:27,6.20,6.20,6.20,99.90,896904,33,19928,-59
2020-04-07 06:04:18,6.30,6.30,6.30,99.90,895172,33,19940,-59
2020-04-07 06:05:09,6.30,6.30,6.30,99.90,890474,33,19967,-59
2020-04-07 06:06:00,6.30,6.30,6.30,99.90,889223,33,19941,-59
2020-04-07 06:06:50,6.40,6.40,6.40,99.90,891716,33,19940,-58
2020-04-07 06:07:41,6.40,6.40,6.40,99.90,889259,33,19950,-59
2020-04-07 06:08:32,6.40,6.40,6.40,99.90,889517,33,20000,-59
2020-04-07 06:09:25,6.50,6.50,6.50,99.90,891535,33,19966,-61
2020-04-07 06:10:16,6.50,6.50,6.50,99.90,889447,33,19967,-59
2020-04-07 06:11:07,6.50,6.50,6.50,99.90,889170,33,19933,-61
2020-04-07 06:11:58,6.60,6.60,6.60,99.90,891567,33,19947,-59
2020-04-07 06:12:49,6.60,6.60,6.60,99.90,892421,33,19983,-60
2020-04-07 06:13:49,6.60,6.60,6.60,99.90,893436,33,19940,-59
2020-04-07 06:14:49,6.60,6.60,6.60,99.90,895529,33,20312,-59
2020-04-07 06:15:49,6.70,6.70,6.70,99.90,895226,33,20333,-59
2020-04-07 06:16:49,6.70,6.70,6.70,99.90,895540,33,19936,-58
2020-04-07 06:17:49,6.70,6.70,6.70,99.90,895389,33,20294,-59
2020-04-07 06:18:49,6.80,6.80,6.80,99.90,892394,33,20330,-59
2020-04-07 06:19:50,6.80,6.80,6.80,99.90,895251,33,19966,-57
2020-04-07 06:20:42,6.90,6.90,6.90,99.90,901578,33,19935,-59
2020-04-07 06:21:33,6.90,6.90,6.90,99.90,893010,33,19931,-60
2020-04-07 06:22:26,6.90,6.90,6.90,99.90,892570,33,19988,-58
2020-04-07 06:23:17,7.00,7.00,7.00,99.90,894729,33,19971,-59
2020-04-07 06:24:08,7.00,7.00,7.00,99.90,897031,33,19941,-58
2020-04-07 06:24:58,7.00,7.00,7.00,99.90,894219,33,19942,-57
2020-04-07 06:25:49,7.10,7.10,7.10,99.90,895221,33,19979,-60
2020-04-07 06:26:40,7.10,7.10,7.10,99.90,893544,33,19947,-59
2020-04-07 06:27:31,7.10,7.10,7.10,99.90,895450,33,19991,-59
2020-04-07 06:28:22,7.20,7.20,7.20,99.90,890401,33,19946,-58
2020-04-07 06:29:12,7.20,7.20,7.20,99.90,892427,33,19936,-59
2020-04-07 06:30:03,7.30,7.30,7.30,99.90,894553,33,19932,-59
2020-04-07 06:30:54,7.30,7.30,7.30,99.90,892387,33,20003,-59
2020-04-07 06:31:45,7.40,7.40,7.40,99.90,886357,33,19932,-59
2020-04-07 06:32:36,7.40,7.40,7.40,99.90,885470,33,19941,-59
2020-04-07 06:33:27,7.40,7.40,7.40,99.90,891398,33,19974,-59
2020-04-07 06:34:18,7.40,7.40,7.40,99.90,896607,33,19943,-60
2020-04-07 06:35:08,7.50,7.50,7.50,99.90,897340,33,20254,-58
2020-04-07 06:35:59,7.50,7.50,7.50,99.90,895415,33,20002,-57
2020-04-07 06:36:50,7.50,7.50,7.50,99.90,895534,33,20001,-60
2020-04-07 06:37:41,7.60,7.60,7.60,99.90,893214,33,20370,-60
2020-04-07 06:38:32,7.60,7.60,7.60,99.90,895284,33,19938,-62
2020-04-07 06:39:23,7.70,7.70,7.70,99.90,895547,33,19935,-60
2020-04-07 06:40:14,7.70,7.70,7.70,99.90,894196,33,20342,-60
2020-04-07 06:41:05,7.80,7.80,7.80,99.90,895996,33,19991,-60
2020-04-07 06:41:55,7.80,7.80,7.80,99.90,892942,33,19974,-61
2020-04-07 06:42:46,7.80,7.80,7.80,99.90,888795,33,20335,-61
2020-04-07 06:43:37,7.90,7.90,7.90,99.90,892005,33,19936,-58
2020-04-07 06:44:28,7.90,7.90,7.90,99.90,897087,33,19935,-61
2020-04-07 06:45:19,7.90,7.90,7.90,99.90,896108,33,20239,-59
2020-04-07 06:46:10,7.90,7.90,7.90,99.90,896080,33,19939,-61
2020-04-07 06:47:01,8.00,8.00,8.00,99.90,891076,33,19951,-59
2020-04-07 06:47:51,8.00,8.00,8.00,99.90,886825,33,20252,-58
2020-04-07 06:48:45,8.10,8.10,8.10,99.90,889220,33,19948,-59
2020-04-07 06:49:37,8.10,8.10,8.10,99.90,892704,33,19940,-58
2020-04-07 06:50:28,8.20,8.20,8.20,99.90,889938,33,19936,-59
2020-04-07 06:51:19,8.20,8.20,8.20,99.90,891123,33,20370,-57
2020-04-07 06:52:09,8.20,8.20,8.20,99.90,892105,33,20323,-59
2020-04-07 06:53:00,8.30,8.30,8.30,99.90,893070,33,20236,-59
2020-04-07 06:53:51,8.30,8.30,8.30,99.90,890731,33,19936,-58
2020-04-07 06:54:42,8.40,8.40,8.40,99.90,890937,33,19936,-59
2020-04-07 06:55:34,8.40,8.40,8.40,99.90,887952,33,19948,-60
2020-04-07 06:56:25,8.40,8.40,8.40,99.90,890038,33,20306,-58
2020-04-07 06:57:15,8.50,8.50,8.50,99.90,891120,33,19951,-59
2020-04-07 06:58:06,8.50,8.50,8.50,99.90,894122,33,19944,-59
2020-04-07 06:58:57,8.50,8.50,8.50,99.90,889766,33,19936,-61
2020-04-07 06:59:48,8.60,8.60,8.60,99.90,889714,33,20315,-60
2020-04-07 07:00:48,8.60,8.60,8.60,99.90,888957,33,19936,-60
2020-04-07 07:01:39,8.60,8.60,8.60,99.90,891788,33,19959,-61
2020-04-07 07:02:30,8.60,8.60,8.60,99.90,888816,33,19987,-60
2020-04-07 07:03:21,8.70,8.70,8.70,99.90,885017,33,19960,-59
2020-04-07 07:04:12,8.70,8.70,8.70,99.90,886108,33,19933,-59
2020-04-07 07:05:02,8.70,8.70,8.70,99.90,889106,33,19967,-59
2020-04-07 07:05:53,8.80,8.80,8.80,99.90,890977,33,19952,-59
2020-04-07 07:06:44,8.80,8.80,8.80,99.90,893964,33,19987,-58
2020-04-07 07:07:35,8.90,8.90,8.90,99.90,896992,33,19936,-60
2020-04-07 07:08:26,8.90,8.90,8.90,99.90,898960,33,19931,-59
2020-04-07 07:09:16,8.90,8.90,8.90,99.90,898846,33,19968,-59
2020-04-07 07:10:07,9.00,9.00,9.00,99.90,892886,33,19958,-60
2020-04-07 07:10:58,9.00,9.00,9.00,99.90,889847,33,20279,-57
2020-04-07 07:11:49,9.10,9.10,9.10,99.90,891969,33,19959,-59
2020-04-07 07:12:40,9.10,9.10,9.10,99.90,890879,33,19968,-59
2020-04-07 07:13:30,9.20,9.20,9.20,99.90,892911,33,19943,-60
2020-04-07 07:14:21,9.20,9.20,9.20,99.90,892078,33,20011,-60
2020-04-07 07:15:12,9.30,9.30,9.30,99.90,892993,33,19960,-60
2020-04-07 07:16:14,9.30,9.30,9.30,99.90,892898,33,19948,-59
2020-04-07 07:17:05,9.30,9.30,9.30,99.90,894974,33,19931,-60
2020-04-07 07:17:56,9.40,9.40,9.40,99.90,892641,33,20038,-59
2020-04-07 07:18:47,9.40,9.40,9.40,99.90,887571,33,19945,-59
2020-04-07 07:19:38,9.40,9.40,9.40,99.90,888082,33,20287,-60
2020-04-07 07:20:30,9.50,9.50,9.50,99.90,892444,33,20008,-60
2020-04-07 07:21:20,9.50,9.50,9.50,99.90,889813,33,19979,-60
2020-04-07 07:22:11,9.50,9.50,9.50,99.90,889755,33,19933,-58
2020-04-07 07:23:02,9.60,9.60,9.60,99.90,892053,33,19932,-58
2020-04-07 07:23:53,9.60,9.60,9.60,99.90,895778,33,19947,-61
2020-04-07 07:24:44,9.70,9.70,9.70,99.90,892839,33,19999,-60
2020-04-07 07:25:35,9.70,9.70,9.70,99.90,889664,33,19983,-61
2020-04-07 07:26:26,9.70,9.70,9.70,99.90,889038,33,19956,-58
2020-04-07 07:27:17,9.70,9.70,9.70,99.90,890876,33,19972,-60
2020-04-07 07:28:08,9.80,9.80,9.80,99.90,894023,33,20364,-60
2020-04-07 07:28:59,9.80,9.80,9.80,99.90,897114,33,19971,-59
2020-04-07 07:29:50,9.90,9.90,9.90,99.90,895916,33,19952,-60
2020-04-07 07:30:40,9.90,9.90,9.90,99.90,892850,33,19947,-60
2020-04-07 07:31:31,10.00,10.00,10.00,99.90,887986,33,19933,-61
2020-04-07 07:32:22,10.00,10.00,10.00,99.90,884799,33,19992,-60
2020-04-07 07:33:13,10.10,10.10,10.10,99.90,887791,33,19943,-59
2020-04-07 07:34:04,10.10,10.10,10.10,99.90,892060,33,19979,-61
2020-04-07 07:34:55,10.10,10.10,10.10,99.90,897122,33,19936,-60
2020-04-07 07:35:45,10.20,10.20,10.20,99.90,895611,33,20337,-62
2020-04-07 07:36:36,10.30,10.30,10.30,99.90,889809,33,20016,-61
2020-04-07 07:37:27,10.30,10.30,10.30,99.90,890956,33,19936,-59
2020-04-07 07:38:18,10.30,10.30,10.30,99.90,891994,33,20060,-60
2020-04-07 07:39:09,10.40,10.40,10.40,99.90,895782,33,19954,-59
2020-04-07 07:40:00,10.40,10.40,10.40,99.90,893805,33,19936,-59
2020-04-07 07:40:51,10.50,10.50,10.50,99.90,895991,33,19967,-59
2020-04-07 07:41:42,10.60,10.60,10.60,99.90,896999,33,19942,-60
2020-04-07 07:42:32,10.60,10.60,10.60,99.90,898893,33,20007,-60
2020-04-07 07:43:23,10.70,10.70,10.70,99.90,895645,33,19936,-62
2020-04-07 07:44:14,10.70,10.70,10.70,99.90,895663,33,19974,-60
2020-04-07 07:45:15,10.80,10.80,10.80,99.90,892673,33,19940,-60
2020-04-07 07:46:05,10.80,10.80,10.80,99.90,892741,33,20016,-60
2020-04-07 07:46:56,10.90,10.90,10.90,99.90,897100,33,19931,-60
2020-04-07 07:47:47,11.00,11.00,11.00,99.90,898609,33,19931,-60
2020-04-07 07:48:39,11.10,11.10,11.10,99.90,892810,33,20336,-60
2020-04-07 07:49:30,11.10,11.10,11.10,99.90,889591,33,19940,-59
2020-04-07 07:50:24,11.20,11.20,11.20,99.90,892067,33,20037,-60
2020-04-07 07:51:26,11.20,11.20,11.20,99.90,893532,33,19975,-60
2020-04-07 07:52:16,11.30,11.30,11.30,99.90,892709,33,19951,-60
2020-04-07 07:53:07,11.40,11.40,11.40,99.90,886833,33,19975,-60
2020-04-07 07:54:00,11.50,11.50,11.50,99.90,887987,33,20046,-62
2020-04-07 07:54:51,11.50,11.50,11.50,99.90,892472,33,20008,-60
2020-04-07 07:55:42,11.60,11.60,11.60,99.90,889569,33,19955,-60
2020-04-07 07:56:33,11.60,11.60,11.60,99.90,891098,33,19954,-60
2020-04-07 07:57:24,11.60,11.60,11.60,99.90,888802,33,19933,-60
2020-04-07 07:58:15,11.60,11.60,11.60,99.90,889854,33,20023,-60
2020-04-07 07:59:05,11.70,11.70,11.70,99.90,891978,33,19940,-61
2020-04-07 07:59:56,11.70,11.70,11.70,99.90,890816,33,20276,-60
2020-04-07 08:00:48,11.80,11.80,11.80,99.90,892460,33,19931,-59
2020-04-07 08:01:59,11.80,11.80,11.80,99.90,893866,33,19932,-60
2020-04-07 08:03:00,11.90,11.90,11.90,99.90,898944,33,20289,-60
2020-04-07 08:03:55,12.00,12.00,12.00,99.90,891947,33,19936,-59
2020-04-07 08:04:47,12.10,12.10,12.10,99.90,892717,33,19943,-59
2020-04-07 08:05:37,12.10,12.10,12.10,99.90,895761,33,20353,-59
2020-04-07 08:06:29,12.10,12.10,12.10,99.90,895694,33,19958,-59
2020-04-07 08:07:20,12.20,12.20,12.20,99.90,892687,33,19932,-59
2020-04-07 08:08:10,12.20,12.20,12.20,99.90,886889,33,20336,-59
2020-04-07 08:09:02,12.30,12.30,12.30,99.90,889100,33,19972,-59
2020-04-07 08:09:52,12.40,12.40,12.40,99.90,895132,33,19932,-59
2020-04-07 08:10:43,12.50,12.50,12.50,99.90,899009,33,20026,-59
2020-04-07 08:11:34,12.50,12.50,12.50,99.90,899067,33,19943,-59
2020-04-07 08:12:25,12.60,12.60,12.60,99.90,899174,33,19946,-60
2020-04-07 08:13:16,12.60,12.60,12.60,99.90,892718,33,19932,-60
2020-04-07 08:14:16,12.70,12.70,12.70,99.90,889671,33,19932,-62
2020-04-07 08:15:09,12.70,12.70,12.70,99.90,886749,33,19937,-60
2020-04-07 08:16:00,12.80,12.80,12.80,99.90,889055,33,19956,-63
2020-04-07 08:16:51,12.90,12.90,12.90,99.90,892304,33,19932,-61
2020-04-07 08:17:42,13.00,13.00,13.00,99.90,896964,33,19974,-59
2020-04-07 08:18:33,13.10,13.10,13.10,99.90,898652,33,20027,-60
2020-04-07 08:19:24,13.10,13.10,13.10,99.90,892647,33,19935,-62
2020-04-07 08:20:14,13.20,13.20,13.20,99.90,892339,33,19940,-60
2020-04-07 08:21:05,13.20,13.20,13.20,99.90,893908,33,19936,-60
2020-04-07 08:21:56,13.30,13.30,13.30,99.90,896858,33,19956,-59
2020-04-07 08:22:47,13.30,13.30,13.30,99.90,898773,33,19955,-60
2020-04-07 08:23:37,13.30,13.30,13.30,99.90,898595,33,20274,-61
2020-04-07 08:24:28,13.40,13.40,13.40,99.90,891646,33,19939,-60
2020-04-07 08:25:19,13.40,13.40,13.40,99.90,892726,33,20348,-60
2020-04-07 08:26:10,13.50,13.50,13.50,99.90,890754,33,20003,-60
2020-04-07 08:27:10,13.60,13.60,13.60,99.90,889685,33,19947,-60
2020-04-07 08:28:01,13.70,13.70,13.70,99.90,893729,33,19952,-60
2020-04-07 08:28:56,13.80,13.80,13.80,99.90,892670,33,19943,-60
2020-04-07 08:29:56,13.80,13.80,13.80,99.90,894174,33,19940,-62
2020-04-07 08:30:52,13.90,13.90,13.90,99.90,898302,33,19947,-60
2020-04-07 08:31:44,13.90,13.90,13.90,99.90,898321,33,19967,-59
2020-04-07 08:32:45,13.90,13.90,13.90,99.90,898811,33,20023,-59
2020-04-07 08:33:45,14.00,14.00,14.00,99.90,892543,33,19963,-59
2020-04-07 08:34:42,14.10,14.10,14.10,99.90,889815,33,19956,-59
2020-04-07 08:35:40,14.20,14.20,14.20,99.60,894943,33,20331,-62
2020-04-07 08:36:41,14.30,14.30,14.30,99.40,898257,33,19935,-60
2020-04-07 08:37:41,14.30,14.30,14.30,99.20,895576,33,19944,-60
2020-04-07 08:38:37,14.40,14.40,14.40,99.00,895796,33,19944,-59
2020-04-07 08:39:58,14.50,14.50,14.50,99.90,895118,33,19931,-60
2020-04-07 08:40:58,14.60,14.60,14.60,99.90,889477,33,20041,-60
2020-04-07 08:41:54,14.70,14.70,14.70,99.40,892483,33,19962,-60
2020-04-07 08:42:46,14.80,14.80,14.80,99.60,897925,33,19977,-60
2020-04-07 08:43:39,14.90,14.90,14.90,99.60,895565,33,19987,-60
2020-04-07 08:44:30,15.00,15.00,15.00,98.50,892597,33,19967,-59
2020-04-07 08:45:20,15.10,15.10,15.10,98.90,893641,33,20232,-59
2020-04-07 08:46:11,15.10,15.10,15.10,98.80,893518,33,20291,-59
2020-04-07 08:47:02,15.20,15.20,15.20,98.80,894506,33,19939,-60
2020-04-07 08:47:53,15.30,15.30,15.30,99.00,896606,33,19931,-60
2020-04-07 08:48:44,15.30,15.30,15.30,97.40,895604,33,19979,-59
2020-04-07 08:49:34,15.40,15.40,15.40,97.80,895609,33,20295,-58
2020-04-07 08:50:25,15.40,15.40,15.40,97.90,893727,33,19940,-58
2020-04-07 08:51:16,15.40,15.40,15.40,98.10,892572,33,19967,-60
2020-04-07 08:52:07,15.50,15.50,15.50,98.10,893628,33,19932,-59
2020-04-07 08:52:58,15.60,15.60,15.60,97.50,892560,33,19947,-60
2020-04-07 08:53:49,15.60,15.60,15.60,97.70,892362,33,19943,-60
2020-04-07 08:54:39,15.60,15.60,15.60,96.30,893691,33,19952,-59
2020-04-07 08:55:31,15.70,15.70,15.70,95.40,895636,33,20364,-60
2020-04-07 08:56:22,15.80,15.80,15.80,94.90,896947,33,19963,-60
2020-04-07 08:57:13,15.80,15.80,15.80,94.20,898530,33,19939,-59
2020-04-07 08:58:03,15.80,15.80,15.80,93.10,898575,33,19939,-60
2020-04-07 08:58:54,15.90,15.90,15.90,92.30,897507,33,19946,-60
2020-04-07 08:59:45,16.00,16.00,16.00,92.60,895593,33,19931,-60
2020-04-07 09:00:26,16.00,16.00,16.00,91.50,896518,33,19939,-59
2020-04-07 09:01:17,16.10,16.10,16.10,91.70,898517,33,19934,-59
2020-04-07 09:02:08,16.30,16.30,16.30,92.00,898668,33,19967,-59
2020-04-07 09:02:58,16.30,16.30,16.30,91.60,897552,33,19942,-60
2020-04-07 09:03:49,16.40,16.40,16.40,90.00,892436,33,19999,-60
2020-04-07 09:04:40,16.40,16.40,16.40,87.90,893779,33,19964,-60
2020-04-07 09:05:31,16.40,16.40,16.40,88.00,893377,33,19987,-60
2020-04-07 09:06:22,16.50,16.50,16.50,87.90,895677,33,19944,-59
2020-04-07 09:07:12,16.60,16.60,16.60,88.70,895461,33,19943,-60
2020-04-07 09:08:03,16.60,16.60,16.60,88.50,893462,33,19939,-59
2020-04-07 09:08:54,16.60,16.60,16.60,88.30,892690,33,19954,-60
2020-04-07 09:09:25,16.70,16.70,16.70,88.80,893707,33,19931,-59
2020-04-07 09:10:16,16.70,16.70,16.70,86.20,892462,33,19940,-59
2020-04-07 09:11:07,16.70,16.70,16.70,85.90,892371,33,20249,-60
2020-04-07 09:11:58,16.70,16.70,16.70,86.00,893748,33,19932,-60
2020-04-07 09:12:49,16.80,16.80,16.80,88.70,892544,33,19962,-59
2020-04-07 09:13:39,16.80,16.80,16.80,87.50,892576,33,19944,-59
2020-04-07 09:14:31,16.80,16.80,16.80,85.70,894686,33,20369,-59
2020-04-07 09:15:21,16.80,16.80,16.80,87.00,895479,33,19948,-59
2020-04-07 09:16:12,16.90,16.90,16.90,89.10,895102,33,19936,-59
2020-04-07 09:17:03,17.00,17.00,17.00,88.10,895677,33,19936,-59
2020-04-07 09:17:54,17.00,17.00,17.00,86.80,895560,33,19987,-59
2020-04-07 09:18:45,17.10,17.10,17.10,87.80,895706,33,19949,-57
2020-04-07 09:19:36,17.10,17.10,17.10,88.30,893550,33,19932,-59
2020-04-07 09:20:36,17.20,17.20,17.20,87.60,895602,33,19939,-60
2020-04-07 09:21:27,17.30,17.30,17.30,87.90,894480,33,20398,-58
2020-04-07 09:22:18,17.40,17.40,17.40,87.40,895597,33,19999,-60
2020-04-07 09:23:08,17.40,17.40,17.40,89.60,892598,33,19936,-58
2020-04-07 09:23:59,17.50,17.50,17.50,88.70,893664,33,20300,-62
2020-04-07 09:24:52,17.50,17.50,17.50,87.00,895553,33,19931,-60
2020-04-07 09:25:43,17.50,17.50,17.50,88.20,890983,33,19959,-59
2020-04-07 09:26:34,17.50,17.50,17.50,87.80,893941,33,19954,-58
2020-04-07 09:27:35,17.50,17.50,17.50,89.50,890438,33,20304,-60
2020-04-07 09:28:36,17.60,17.60,17.60,90.00,889584,33,19980,-60
2020-04-07 09:29:27,17.70,17.70,17.70,88.30,889423,33,20003,-59
2020-04-07 09:30:32,17.70,17.70,17.70,86.60,891532,33,20292,-60
2020-04-07 09:31:33,17.60,17.60,17.60,85.80,897629,33,19931,-60
2020-04-07 09:32:37,17.50,17.50,17.50,84.40,898512,33,19995,-59
2020-04-07 09:33:38,17.60,17.60,17.60,84.70,892377,33,20327,-62
2020-04-07 09:34:38,17.70,17.70,17.70,86.90,892328,33,19933,-60
2020-04-07 09:35:39,17.80,17.80,17.80,86.00,895265,33,19935,-61
2020-04-07 09:36:39,17.80,17.80,17.80,85.20,895473,33,19947,-59
2020-04-07 09:37:36,17.90,17.90,17.90,87.00,895346,33,20031,-59
2020-04-07 09:38:28,18.00,18.00,18.00,87.00,895498,33,19943,-60
2020-04-07 09:39:28,18.00,18.00,18.00,86.00,894134,33,19948,-61
2020-04-07 09:40:04,17.90,17.90,17.90,87.00,895532,33,20361,-60
2020-04-07 09:40:58,17.90,17.90,17.90,83.30,896149,33,19936,-61
2020-04-07 09:42:01,17.90,17.90,17.90,82.60,898380,33,20007,-60
2020-04-07 09:42:51,18.00,18.00,18.00,82.30,898125,33,20388,-59
2020-04-07 09:43:42,18.10,18.10,18.10,82.40,895343,33,20353,-60
2020-04-07 09:44:33,18.10,18.10,18.10,80.80,895114,33,20302,-60
2020-04-07 09:45:25,18.20,18.20,18.20,80.70,896708,33,19948,-60
2020-04-07 09:46:16,18.30,18.30,18.30,81.80,898494,33,20007,-62
2020-04-07 09:47:07,18.30,18.30,18.30,80.70,895167,33,20002,-59
2020-04-07 09:47:58,18.30,18.30,18.30,81.00,895472,33,19943,-60
2020-04-07 09:48:48,18.40,18.40,18.40,81.10,889238,33,19971,-59
2020-04-07 09:49:39,18.40,18.40,18.40,78.90,886188,33,20004,-59
2020-04-07 09:50:30,18.50,18.50,18.50,79.40,888608,33,19963,-60
2020-04-07 09:51:21,18.50,18.50,18.50,80.60,891586,33,20377,-59
2020-04-07 09:52:12,18.50,18.50,18.50,82.80,895567,33,19932,-59
2020-04-07 09:53:03,18.50,18.50,18.50,82.50,893434,33,19928,-59
2020-04-07 09:53:57,18.60,18.60,18.60,81.90,891999,33,19936,-60
2020-04-07 09:54:48,18.60,18.60,18.60,81.80,890685,33,19932,-60
2020-04-07 09:55:39,18.70,18.70,18.70,80.00,893635,33,19948,-60
2020-04-07 09:56:37,18.70,18.70,18.70,78.00,896598,33,19987,-58
2020-04-07 09:57:27,18.90,18.90,18.90,80.90,892311,33,20008,-60
2020-04-07 09:58:18,18.90,18.90,18.90,77.70,892582,33,19951,-60
2020-04-07 09:59:19,18.90,18.90,18.90,78.90,890383,33,19975,-60
2020-04-07 10:00:10,18.80,18.80,18.80,78.10,890287,33,19936,-59
2020-04-07 10:01:02,18.90,18.90,18.90,78.50,894256,33,19939,-59
2020-04-07 10:01:59,18.90,18.90,18.90,79.50,889169,33,19944,-60
2020-04-07 10:02:50,18.90,18.90,18.90,77.90,888109,33,19929,-60
2020-04-07 10:03:41,19.00,19.00,19.00,77.30,890910,33,19992,-60
2020-04-07 10:04:32,19.10,19.10,19.10,78.70,890453,33,19943,-59
2020-04-07 10:05:23,19.20,19.20,19.20,79.40,893614,33,19986,-61
2020-04-07 10:06:14,19.20,19.20,19.20,80.50,892287,33,19943,-59
2020-04-07 10:07:05,19.20,19.20,19.20,76.50,886230,33,19988,-60
2020-04-07 10:07:55,19.20,19.20,19.20,75.50,888308,33,19956,-59
2020-04-07 10:08:46,19.30,19.30,19.30,74.70,890289,33,19936,-60
2020-04-07 10:09:44,19.30,19.30,19.30,74.90,888912,33,19951,-62
2020-04-07 10:10:35,19.40,19.40,19.40,78.20,891219,33,19942,-60
2020-04-07 10:11:26,19.40,19.40,19.40,75.80,892438,33,19956,-59
2020-04-07 10:12:19,19.50,19.50,19.50,72.50,894820,33,19983,-60
2020-04-07 10:13:11,19.50,19.50,19.50,75.00,895539,33,19940,-59
2020-04-07 10:14:02,19.60,19.60,19.60,75.10,889109,33,19944,-59
2020-04-07 10:14:53,19.60,19.60,19.60,73.90,890490,33,20007,-59
2020-04-07 10:15:44,19.70,19.70,19.70,72.40,894607,33,19943,-60
2020-04-07 10:16:34,19.70,19.70,19.70,72.70,895471,33,19940,-60
2020-04-07 10:17:25,19.80,19.80,19.80,70.80,895481,33,19956,-60
2020-04-07 10:18:16,19.80,19.80,19.80,70.80,892404,33,19940,-59
2020-04-07 10:19:07,19.80,19.80,19.80,71.80,893016,33,19931,-59
2020-04-07 10:19:58,19.80,19.80,19.80,71.10,893520,33,19952,-58
2020-04-07 10:20:49,19.70,19.70,19.70,71.10,895508,33,20308,-58
2020-04-07 10:21:40,19.70,19.70,19.70,70.10,895243,33,19986,-60
2020-04-07 10:22:31,19.70,19.70,19.70,71.80,891051,33,19954,-59
2020-04-07 10:23:22,19.70,19.70,19.70,70.70,889994,33,19932,-59
2020-04-07 10:24:13,19.80,19.80,19.80,72.50,893394,33,19936,-58
2020-04-07 10:25:03,19.80,19.80,19.80,73.70,891173,33,19974,-59
2020-04-07 10:25:54,19.80,19.80,19.80,72.60,890498,33,19972,-59
2020-04-07 10:26:45,19.80,19.80,19.80,70.80,893617,33,20245,-59
2020-04-07 10:27:36,19.80,19.80,19.80,70.40,895397,33,19936,-59
2020-04-07 10:28:27,19.90,19.90,19.90,68.70,895579,33,19936,-59
2020-04-07 10:29:18,20.00,20.00,20.00,68.40,895515,33,20001,-61
2020-04-07 10:30:09,20.00,20.00,20.00,68.20,896474,33,20366,-58
2020-04-07 10:31:00,20.00,20.00,20.00,67.30,894342,33,19940,-59
2020-04-07 10:31:51,20.00,20.00,20.00,66.80,892329,33,19932,-62
2020-04-07 10:32:42,20.10,20.10,20.10,70.30,893556,33,19991,-59
2020-04-07 10:33:32,20.10,20.10,20.10,65.80,896668,33,19940,-57
2020-04-07 10:34:24,20.10,20.10,20.10,65.70,894427,33,19944,-59
2020-04-07 10:35:16,20.10,20.10,20.10,65.10,895482,33,19940,-60
2020-04-07 10:36:07,20.10,20.10,20.10,66.80,896722,33,19950,-59
2020-04-07 10:36:57,20.10,20.10,20.10,65.30,892483,33,20366,-60
2020-04-07 10:37:48,20.30,20.30,20.30,67.50,892288,33,19958,-60
2020-04-07 10:38:45,20.40,20.40,20.40,66.90,893625,33,20271,-60
2020-04-07 10:39:37,20.40,20.40,20.40,65.60,894125,33,19951,-61
2020-04-07 10:40:27,20.50,20.50,20.50,63.00,892387,33,19970,-61
2020-04-07 10:41:18,20.50,20.50,20.50,63.60,890450,33,20111,-60
2020-04-07 10:42:09,20.40,20.40,20.40,63.50,889385,33,20012,-60
2020-04-07 10:43:00,20.50,20.50,20.50,61.50,888673,33,20009,-60
2020-04-07 10:43:51,20.50,20.50,20.50,65.00,890455,33,19937,-60
2020-04-07 10:44:42,20.50,20.50,20.50,63.20,889525,33,19954,-61
2020-04-07 10:45:34,20.60,20.60,20.60,66.70,891565,33,19933,-62
2020-04-07 10:46:25,20.60,20.60,20.60,65.60,896805,33,19936,-62
2020-04-07 10:47:16,20.60,20.60,20.60,63.80,895361,33,20297,-61
2020-04-07 10:48:07,20.70,20.70,20.70,63.10,895580,33,19942,-60
2020-04-07 10:48:57,20.80,20.80,20.80,60.60,893601,33,20319,-62
2020-04-07 10:49:50,20.90,20.90,20.90,63.30,892297,33,19959,-59
2020-04-07 10:50:41,21.00,21.00,21.00,64.50,893773,33,19952,-60
2020-04-07 10:51:32,21.10,21.10,21.10,62.80,896832,33,19937,-60
2020-04-07 10:52:23,21.10,21.10,21.10,62.40,895497,33,19940,-60
2020-04-07 10:53:14,21.10,21.10,21.10,64.60,895516,33,19991,-61
2020-04-07 10:54:05,21.10,21.10,21.10,62.40,891870,33,19953,-60
2020-04-07 10:54:57,21.10,21.10,21.10,64.20,893385,33,20017,-60
2020-04-07 10:55:48,20.90,20.90,20.90,61.00,896469,33,19939,-59
2020-04-07 10:56:39,20.80,20.80,20.80,61.00,897293,33,19955,-59
2020-04-07 10:57:30,20.60,20.60,20.60,59.80,896448,33,19936,-59
2020-04-07 10:58:21,20.50,20.50,20.50,59.70,898328,33,19932,-60
2020-04-07 10:59:12,20.50,20.50,20.50,59.60,894366,33,19942,-60
2020-04-07 11:00:03,20.50,20.50,20.50,59.40,895560,33,19932,-59
2020-04-07 11:00:55,20.60,20.60,20.60,60.20,896721,33,19969,-60
2020-04-07 11:01:46,20.50,20.50,20.50,60.00,898445,33,19961,-59
2020-04-07 11:02:37,20.50,20.50,20.50,61.20,895335,33,19946,-60
2020-04-07 11:03:29,20.50,20.50,20.50,59.60,892205,33,20353,-61
2020-04-07 11:04:20,20.60,20.60,20.60,60.80,892523,33,19932,-60
2020-04-07 11:05:11,20.70,20.70,20.70,60.10,892203,33,19971,-61
2020-04-07 11:06:03,20.80,20.80,20.80,63.00,895402,33,19962,-60
2020-04-07 11:06:54,20.80,20.80,20.80,61.20,897139,33,19999,-60
2020-04-07 11:07:44,20.80,20.80,20.80,59.30,898712,33,19998,-62
2020-04-07 11:08:36,20.60,20.60,20.60,58.80,892521,33,19932,-61
2020-04-07 11:09:31,20.60,20.60,20.60,59.50,892401,33,20007,-62
2020-04-07 11:10:30,20.80,20.80,20.80,59.10,893959,33,19942,-62
2020-04-07 11:11:23,20.80,20.80,20.80,59.30,892386,33,19971,-60
2020-04-07 11:12:14,20.90,20.90,20.90,57.60,892415,33,19943,-60
2020-04-07 11:13:05,21.00,21.00,21.00,58.10,893691,33,19932,-60
2020-04-07 11:13:56,20.80,20.80,20.80,58.30,893246,33,19944,-59
2020-04-07 11:14:47,20.80,20.80,20.80,57.80,895344,33,19952,-60
2020-04-07 11:15:40,20.80,20.80,20.80,58.40,892048,33,19944,-60
2020-04-07 11:16:32,21.00,21.00,21.00,61.00,893584,33,19929,-60
2020-04-07 11:17:28,21.20,21.20,21.20,60.10,893738,33,19936,-60
2020-04-07 11:18:24,21.20,21.20,21.20,59.50,895520,33,19939,-59
2020-04-07 11:19:15,21.40,21.40,21.40,61.90,892285,33,20060,-60
2020-04-07 11:20:12,21.40,21.40,21.40,61.20,892430,33,19936,-59
2020-04-07 11:21:13,21.60,21.60,21.60,61.60,896078,33,19932,-58
2020-04-07 11:22:13,21.70,21.70,21.70,60.30,895223,33,20335,-59
2020-04-07 11:23:13,21.80,21.80,21.80,59.20,895481,33,19951,-60
2020-04-07 11:24:13,21.80,21.80,21.80,60.70,895219,33,20006,-60
2020-04-07 11:25:04,22.00,22.00,22.00,60.70,895326,33,19990,-60
2020-04-07 11:25:55,22.10,22.10,22.10,58.50,892452,33,20290,-59
2020-04-07 11:27:00,22.00,22.00,22.00,56.80,888621,33,19936,-59
2020-04-07 11:27:56,21.90,21.90,21.90,56.20,892061,33,19948,-60
2020-04-07 11:28:47,21.90,21.90,21.90,55.20,892588,33,20305,-60
2020-04-07 11:29:38,22.00,22.00,22.00,54.90,894203,33,19936,-60
2020-04-07 11:30:39,22.20,22.20,22.20,55.30,895758,33,20063,-60
2020-04-07 11:31:39,22.40,22.40,22.40,55.10,895391,33,20319,-62
2020-04-07 11:32:40,22.40,22.40,22.40,54.70,892818,33,20335,-60
2020-04-07 11:33:41,22.60,22.60,22.60,55.50,895833,33,20338,-62
2020-04-07 11:34:41,22.80,22.80,22.80,57.40,889754,33,19951,-60
2020-04-07 11:35:39,23.10,23.10,23.10,56.70,892792,33,19940,-60
2020-04-07 11:36:40,22.80,22.80,22.80,54.10,895279,33,19927,-61
2020-04-07 11:37:40,22.80,22.80,22.80,56.10,889752,33,19983,-59
2020-04-07 11:38:40,22.60,22.60,22.60,55.30,892947,33,20020,-60
2020-04-07 11:39:46,22.40,22.40,22.40,55.90,895668,33,19936,-60
2020-04-07 11:40:48,22.30,22.30,22.30,56.50,892737,33,19944,-61
2020-04-07 11:41:49,22.30,22.30,22.30,55.70,895820,33,19939,-60
2020-04-07 11:42:40,22.20,22.20,22.20,54.60,895927,33,19951,-60
2020-04-07 11:43:41,22.20,22.20,22.20,54.20,898216,33,19936,-60
2020-04-07 11:44:38,22.20,22.20,22.20,54.40,895879,33,19931,-60
2020-04-07 11:45:32,22.30,22.30,22.30,51.90,895845,33,19939,-61
2020-04-07 11:46:23,22.20,22.20,22.20,53.50,894840,33,19935,-60
2020-04-07 11:47:16,22.20,22.20,22.20,52.90,895814,33,19973,-60
2020-04-07 11:48:07,22.30,22.30,22.30,51.60,895774,33,19935,-59
2020-04-07 11:48:58,22.50,22.50,22.50,51.80,897206,33,20014,-61
2020-04-07 11:49:49,22.70,22.70,22.70,54.10,895789,33,20309,-60
2020-04-07 11:50:40,22.70,22.70,22.70,51.80,892778,33,19987,-60
2020-04-07 11:51:30,22.80,22.80,22.80,52.60,892752,33,20286,-60
2020-04-07 11:52:21,22.60,22.60,22.60,51.90,893984,33,19982,-58
2020-04-07 11:53:12,22.50,22.50,22.50,52.50,896931,33,19996,-61
2020-04-07 11:54:03,22.50,22.50,22.50,51.90,895275,33,19966,-60
2020-04-07 11:54:54,22.60,22.60,22.60,51.70,892795,33,19986,-61
2020-04-07 11:55:44,22.70,22.70,22.70,53.40,889657,33,19940,-60
2020-04-07 11:56:35,22.60,22.60,22.60,52.60,890792,33,20330,-60
2020-04-07 11:57:26,22.60,22.60,22.60,51.00,893894,33,19939,-60
2020-04-07 11:58:17,22.60,22.60,22.60,52.30,890869,33,19940,-60
2020-04-07 11:59:08,22.70,22.70,22.70,51.20,892619,33,19932,-60
2020-04-07 11:59:59,22.70,22.70,22.70,50.50,891841,33,19995,-60
2020-04-07 12:00:49,22.80,22.80,22.80,52.60,895918,33,19982,-60
2020-04-07 12:01:40,22.90,22.90,22.90,52.30,893830,33,19971,-60
2020-04-07 12:02:31,22.80,22.80,22.80,51.50,895792,33,20293,-60
2020-04-07 12:03:22,22.80,22.80,22.80,51.50,893768,33,19966,-60
2020-04-07 12:04:13,22.70,22.70,22.70,50.20,889687,33,20348,-61
2020-04-07 12:05:04,22.80,22.80,22.80,48.80,891023,33,19944,-60
2020-04-07 12:05:55,22.80,22.80,22.80,48.60,891985,33,20066,-60
2020-04-07 12:06:46,22.90,22.90,22.90,49.00,892766,33,19999,-58
2020-04-07 12:07:40,23.00,23.00,23.00,51.30,892792,33,19947,-60
2020-04-07 12:08:31,23.30,23.30,23.30,51.60,894114,33,19963,-60
2020-04-07 12:09:23,23.30,23.30,23.30,51.90,897248,33,20345,-60
2020-04-07 12:10:16,23.40,23.40,23.40,49.90,899097,33,19973,-60
2020-04-07 12:11:09,23.30,23.30,23.30,49.00,899259,33,20304,-59
2020-04-07 12:11:59,23.20,23.20,23.20,48.90,895631,33,19955,-60
2020-04-07 12:12:50,23.30,23.30,23.30,48.40,892735,33,20235,-59
2020-04-07 12:13:41,23.40,23.40,23.40,49.30,892929,33,19932,-60
2020-04-07 12:14:32,23.30,23.30,23.30,48.30,894759,33,19931,-59
2020-04-07 12:15:24,23.30,23.30,23.30,48.70,895695,33,20330,-60
2020-04-07 12:16:19,23.00,23.00,23.00,49.70,895757,33,19935,-60
2020-04-07 12:17:10,22.90,22.90,22.90,49.30,897707,33,19932,-60
2020-04-07 12:18:05,23.00,23.00,23.00,47.90,892680,33,19948,-61
2020-04-07 12:19:06,23.00,23.00,23.00,50.40,892842,33,19935,-59
2020-04-07 12:19:57,23.20,23.20,23.20,51.00,895108,33,20372,-61
2020-04-07 12:20:53,23.20,23.20,23.20,48.80,895817,33,19931,-60
2020-04-07 12:21:54,23.10,23.10,23.10,48.70,897412,33,19960,-60
2020-04-07 12:22:53,23.00,23.00,23.00,49.10,895629,33,19944,-60
2020-04-07 12:23:50,23.30,23.30,23.30,50.50,892803,33,19984,-60
2020-04-07 12:24:42,23.30,23.30,23.30,49.40,895230,33,19936,-60
2020-04-07 12:25:53,23.10,23.10,23.10,47.80,892430,33,19932,-63
2020-04-07 12:26:54,23.30,23.30,23.30,49.10,892668,33,20011,-62
2020-04-07 12:27:54,23.60,23.60,23.60,48.60,895529,33,20006,-60
2020-04-07 12:28:54,23.70,23.70,23.70,48.60,895674,33,19946,-60
2020-04-07 12:29:46,24.00,24.00,24.00,48.80,892432,33,19936,-61
2020-04-07 12:30:47,24.00,24.00,24.00,49.50,890435,33,19933,-60
2020-04-07 12:31:38,23.80,23.80,23.80,48.10,896960,33,19998,-60
2020-04-07 12:32:38,23.70,23.70,23.70,49.30,892584,33,19971,-61
2020-04-07 12:33:38,23.70,23.70,23.70,47.10,892485,33,19940,-61
2020-04-07 12:34:38,24.20,24.20,24.20,45.50,895535,33,20201,-61
2020-04-07 12:35:38,24.70,24.70,24.70,45.10,895583,33,19967,-62
2020-04-07 12:36:38,24.80,24.80,24.80,47.60,889520,33,19937,-60
2020-04-07 12:37:38,24.60,24.60,24.60,46.90,889014,33,19979,-61
2020-04-07 12:38:43,24.40,24.40,24.40,51.30,895611,33,19932,-61
2020-04-07 12:39:41,24.30,24.30,24.30,48.50,892537,33,19950,-60
2020-04-07 12:40:52,24.10,24.10,24.10,48.40,895754,33,19953,-60
2020-04-07 12:41:50,23.90,23.90,23.90,47.60,892376,33,20015,-60
2020-04-07 12:42:42,24.00,24.00,24.00,47.20,892789,33,19936,-60
2020-04-07 12:43:34,23.70,23.70,23.70,46.30,891433,33,19936,-62
2020-04-07 12:44:35,23.70,23.70,23.70,47.20,892850,33,19935,-60
2020-04-07 12:45:26,23.80,23.80,23.80,47.40,897241,33,19982,-60
2020-04-07 12:46:31,24.00,24.00,24.00,47.40,895596,33,20315,-60
2020-04-07 12:47:29,24.30,24.30,24.30,47.60,889583,33,19936,-59
2020-04-07 12:48:29,24.40,24.40,24.40,46.00,889647,33,19940,-60
2020-04-07 12:49:30,24.60,24.60,24.60,45.70,898153,33,20243,-60
2020-04-07 12:50:31,24.40,24.40,24.40,45.30,898657,33,19931,-60
2020-04-07 12:51:31,24.50,24.50,24.50,46.60,895751,33,19931,-61
2020-04-07 12:52:31,24.30,24.30,24.30,46.20,898984,33,19932,-60
2020-04-07 12:53:31,24.10,24.10,24.10,47.60,899097,33,20002,-60
2020-04-07 12:54:31,24.20,24.20,24.20,47.40,899115,33,20032,-61
2020-04-07 12:55:31,24.10,24.10,24.10,48.10,899033,33,20318,-61
2020-04-07 12:56:27,24.10,24.10,24.10,47.10,899068,33,19942,-60
2020-04-07 12:57:28,24.20,24.20,24.20,45.90,895688,33,19994,-60
2020-04-07 12:58:19,24.00,24.00,24.00,48.00,895541,33,20011,-60
2020-04-07 12:59:20,23.80,23.80,23.80,48.50,895713,33,19994,-59
2020-04-07 13:00:12,23.70,23.70,23.70,47.90,895696,33,20015,-60
2020-04-07 13:01:03,23.90,23.90,23.90,48.60,898215,33,19982,-59
2020-04-07 13:01:54,23.90,23.90,23.90,48.80,898916,33,20266,-59
2020-04-07 13:02:45,23.90,23.90,23.90,45.90,899037,33,20366,-60
2020-04-07 13:03:37,24.00,24.00,24.00,48.20,898983,33,19991,-60
2020-04-07 13:04:28,24.10,24.10,24.10,48.50,895666,33,19947,-59
2020-04-07 13:05:19,24.10,24.10,24.10,50.50,895580,33,19940,-62
2020-04-07 13:06:10,24.30,24.30,24.30,50.00,896873,33,19936,-60
2020-04-07 13:07:01,24.40,24.40,24.40,47.30,892480,33,20362,-60
2020-04-07 13:07:52,24.40,24.40,24.40,46.50,889371,33,19932,-60
2020-04-07 13:08:43,24.40,24.40,24.40,48.70,891945,33,19936,-61
2020-04-07 13:09:37,24.20,24.20,24.20,45.90,893649,33,20394,-61
2020-04-07 13:10:28,24.30,24.30,24.30,44.60,892556,33,19948,-60
2020-04-07 13:11:18,24.40,24.40,24.40,45.70,893879,33,20319,-63
2020-04-07 13:12:10,24.30,24.30,24.30,46.10,896638,33,19950,-60
2020-04-07 13:13:01,24.50,24.50,24.50,46.10,899003,33,19946,-60
2020-04-07 13:13:54,24.70,24.70,24.70,45.00,895407,33,19940,-60
2020-04-07 13:14:47,25.00,25.00,25.00,45.50,895652,33,19935,-60
2020-04-07 13:15:39,25.10,25.10,25.10,44.60,897150,33,19979,-62
2020-04-07 13:16:31,25.20,25.20,25.20,46.00,898982,33,19931,-60
2020-04-07 13:17:23,25.10,25.10,25.10,46.50,899029,33,19931,-60
2020-04-07 13:18:14,25.20,25.20,25.20,45.80,898971,33,19932,-60
2020-04-07 13:19:05,25.40,25.40,25.40,45.20,895350,33,19987,-60
2020-04-07 13:19:56,25.50,25.50,25.50,45.40,892424,33,19991,-60
2020-04-07 13:20:47,25.50,25.50,25.50,43.80,892725,33,19936,-60
2020-04-07 13:21:38,25.30,25.30,25.30,45.60,893722,33,19936,-60
2020-04-07 13:22:31,25.10,25.10,25.10,44.10,893696,33,19939,-60
2020-04-07 13:23:22,24.90,24.90,24.90,44.80,895636,33,19939,-61
2020-04-07 13:24:13,24.70,24.70,24.70,45.00,897127,33,20019,-60
2020-04-07 13:25:04,24.60,24.60,24.60,46.40,898869,33,19946,-61
2020-04-07 13:25:56,24.60,24.60,24.60,46.60,895385,33,20322,-60
2020-04-07 13:26:47,24.60,24.60,24.60,45.70,892569,33,19932,-61
2020-04-07 13:27:38,24.60,24.60,24.60,45.50,889426,33,19948,-61
2020-04-07 13:28:29,24.70,24.70,24.70,45.10,891562,33,19955,-61
2020-04-07 13:29:20,25.00,25.00,25.00,47.00,893573,33,20078,-61
2020-04-07 13:30:11,25.30,25.30,25.30,46.40,895438,33,20290,-61
2020-04-07 13:31:02,25.10,25.10,25.10,44.30,895420,33,20290,-60
2020-04-07 13:31:55,24.60,24.60,24.60,43.80,895400,33,19995,-60
2020-04-07 13:32:47,24.40,24.40,24.40,44.30,895693,33,19942,-60
2020-04-07 13:33:37,24.20,24.20,24.20,42.90,897104,33,20354,-60
2020-04-07 13:34:29,24.20,24.20,24.20,44.00,895488,33,20038,-61
2020-04-07 13:35:20,24.20,24.20,24.20,43.50,892444,33,20020,-62
2020-04-07 13:36:11,24.40,24.40,24.40,43.60,892570,33,19951,-60
2020-04-07 13:37:02,24.40,24.40,24.40,43.10,894928,33,19936,-60
2020-04-07 13:37:53,24.30,24.30,24.30,43.60,898673,33,19966,-60
2020-04-07 13:38:44,24.30,24.30,24.30,44.40,892481,33,20329,-61
2020-04-07 13:39:37,24.00,24.00,24.00,44.40,889277,33,19936,-62
2020-04-07 13:40:33,24.30,24.30,24.30,44.70,890876,33,19967,-62
2020-04-07 13:41:24,24.30,24.30,24.30,44.20,894324,33,19944,-63
2020-04-07 13:42:15,24.40,24.40,24.40,43.40,892457,33,19947,-62
2020-04-07 13:43:06,24.30,24.30,24.30,45.20,893629,33,19935,-62
2020-04-07 13:43:58,24.60,24.60,24.60,46.20,895461,33,19936,-61
2020-04-07 13:44:48,24.80,24.80,24.80,45.30,892523,33,19936,-61
2020-04-07 13:45:40,24.80,24.80,24.80,46.20,893616,33,19944,-60
2020-04-07 13:46:30,24.90,24.90,24.90,46.10,895546,33,19959,-62
2020-04-07 13:47:21,24.90,24.90,24.90,45.20,898626,33,19981,-61
2020-04-07 13:48:13,25.20,25.20,25.20,46.90,892450,33,19936,-61
2020-04-07 13:49:03,25.40,25.40,25.40,44.40,892284,33,19940,-61
2020-04-07 13:49:54,25.20,25.20,25.20,44.50,894719,33,19939,-61
2020-04-07 13:50:46,25.00,25.00,25.00,45.10,895542,33,19943,-61
2020-04-07 13:51:38,25.00,25.00,25.00,43.90,889281,33,20029,-61
2020-04-07 13:52:29,25.10,25.10,25.10,44.70,890726,33,19937,-60
2020-04-07 13:53:20,25.20,25.20,25.20,45.70,891910,33,19947,-61
2020-04-07 13:54:11,25.30,25.30,25.30,44.60,892474,33,19955,-61
2020-04-07 13:55:02,25.40,25.40,25.40,43.70,893724,33,19974,-61
2020-04-07 13:55:53,25.70,25.70,25.70,45.30,891222,33,19959,-60
2020-04-07 13:56:43,26.00,26.00,26.00,42.70,892483,33,19936,-63
2020-04-07 13:57:34,26.20,26.20,26.20,43.90,893638,33,19959,-61
2020-04-07 13:58:26,25.90,25.90,25.90,45.00,892389,33,20315,-62
2020-04-07 13:59:17,25.80,25.80,25.80,44.40,893621,33,19936,-61
2020-04-07 14:00:08,25.40,25.40,25.40,43.00,895612,33,20247,-61
2020-04-07 14:01:00,25.40,25.40,25.40,44.80,894311,33,19966,-63
2020-04-07 14:01:51,25.50,25.50,25.50,43.50,893430,33,19935,-61
2020-04-07 14:02:43,25.50,25.50,25.50,43.30,893654,33,19966,-61
2020-04-07 14:03:34,25.40,25.40,25.40,42.40,895206,33,20266,-62
2020-04-07 14:04:25,25.10,25.10,25.10,41.90,896867,33,20317,-60
2020-04-07 14:05:16,24.70,24.70,24.70,43.30,898575,33,19935,-60
2020-04-07 14:06:07,24.50,24.50,24.50,42.60,892352,33,19947,-60
2020-04-07 14:06:48,24.40,24.40,24.40,44.50,892523,33,19971,-61
2020-04-07 14:07:29,24.40,24.40,24.40,43.10,892648,33,19959,-61
2020-04-07 14:08:09,24.40,24.40,24.40,42.00,895588,33,20366,-60
2020-04-07 14:08:49,24.50,24.50,24.50,41.90,892401,33,19952,-60
2020-04-07 14:09:29,24.40,24.40,24.40,43.10,886365,33,20021,-62
2020-04-07 14:10:09,24.40,24.40,24.40,43.10,889463,33,20310,-61
2020-04-07 14:10:49,24.40,24.40,24.40,42.80,889431,33,19966,-62
2020-04-07 14:11:29,24.40,24.40,24.40,44.40,889213,33,19972,-60
2020-04-07 14:12:09,24.50,24.50,24.50,44.80,892494,33,19932,-60
2020-04-07 14:12:49,24.60,24.60,24.60,42.40,892460,33,20275,-62
2020-04-07 14:13:29,24.60,24.60,24.60,42.60,895321,33,19950,-61
2020-04-07 14:14:09,24.60,24.60,24.60,42.40,898498,33,19936,-61
2020-04-07 14:15:08,24.60,24.60,24.60,42.70,892241,33,20385,-60
2020-04-07 14:15:59,24.60,24.60,24.60,43.00,889153,33,20039,-60
2020-04-07 14:16:50,24.80,24.80,24.80,42.80,893069,33,20351,-62
2020-04-07 14:17:41,24.70,24.70,24.70,42.80,896328,33,19943,-61
2020-04-07 14:18:32,24.40,24.40,24.40,43.40,898708,33,19946,-61
2020-04-07 14:19:35,24.50,24.50,24.50,43.00,895357,33,19943,-62
2020-04-07 14:20:25,24.50,24.50,24.50,42.40,895572,33,19947,-61
2020-04-07 14:21:16,24.60,24.60,24.60,41.50,895362,33,20372,-60
2020-04-07 14:22:07,24.60,24.60,24.60,42.50,896563,33,20290,-61
2020-04-07 14:22:59,24.70,24.70,24.70,40.30,898834,33,19932,-60
2020-04-07 14:23:49,24.30,24.30,24.30,41.00,892341,33,20415,-60
2020-04-07 14:24:44,24.40,24.40,24.40,43.30,889315,33,19995,-61
2020-04-07 14:25:35,24.20,24.20,24.20,42.20,890713,33,19953,-62
2020-04-07 14:26:26,24.20,24.20,24.20,42.60,893884,33,19947,-61
2020-04-07 14:27:17,24.40,24.40,24.40,44.00,896504,33,20303,-61
2020-04-07 14:28:07,24.30,24.30,24.30,44.20,898717,33,19935,-61
2020-04-07 14:28:58,24.30,24.30,24.30,43.50,898884,33,19995,-61
2020-04-07 14:29:49,24.20,24.20,24.20,44.00,895204,33,19928,-62
2020-04-07 14:30:40,24.30,24.30,24.30,44.20,892383,33,19936,-63
2020-04-07 14:31:31,24.30,24.30,24.30,43.30,893580,33,20315,-62
2020-04-07 14:32:21,24.40,24.40,24.40,45.50,893413,33,19936,-63
2020-04-07 14:33:13,24.70,24.70,24.70,43.20,892432,33,19956,-62
2020-04-07 14:34:03,24.60,24.60,24.60,43.90,890448,33,19992,-61
2020-04-07 14:34:54,24.70,24.70,24.70,43.90,887396,33,19975,-61
2020-04-07 14:35:45,24.90,24.90,24.90,43.10,887171,33,19928,-62
2020-04-07 14:36:36,25.00,25.00,25.00,42.60,888693,33,20275,-62
2020-04-07 14:37:27,25.00,25.00,25.00,43.00,892338,33,20346,-61
2020-04-07 14:38:17,24.70,24.70,24.70,43.70,889021,33,19932,-62
2020-04-07 14:39:09,24.70,24.70,24.70,43.70,891567,33,19936,-61
2020-04-07 14:40:00,24.40,24.40,24.40,43.80,896368,33,20002,-62
2020-04-07 14:40:50,24.20,24.20,24.20,44.20,895296,33,20349,-61
2020-04-07 14:41:42,24.00,24.00,24.00,44.10,892301,33,19943,-60
2020-04-07 14:42:32,23.90,23.90,23.90,44.50,890397,33,19943,-61
2020-04-07 14:43:23,23.70,23.70,23.70,45.60,893621,33,19970,-62
2020-04-07 14:44:14,23.60,23.60,23.60,44.80,893459,33,20323,-61
2020-04-07 14:45:05,23.60,23.60,23.60,44.90,895184,33,20257,-61
2020-04-07 14:45:56,23.80,23.80,23.80,45.20,896265,33,19947,-61
2020-04-07 14:46:49,24.00,24.00,24.00,43.60,892266,33,20357,-63
2020-04-07 14:47:39,24.10,24.10,24.10,43.90,892300,33,19963,-63
2020-04-07 14:48:30,24.10,24.10,24.10,44.30,893246,33,20353,-62
2020-04-07 14:49:21,24.00,24.00,24.00,45.90,895515,33,19935,-61
2020-04-07 14:50:12,23.70,23.70,23.70,44.70,896291,33,20250,-61
2020-04-07 14:51:03,23.50,23.50,23.50,46.10,898370,33,20055,-61
2020-04-07 14:51:55,23.60,23.60,23.60,45.30,894849,33,19974,-61
2020-04-07 14:52:47,24.00,24.00,24.00,46.20,895366,33,20015,-62
2020-04-07 14:53:38,24.00,24.00,24.00,46.10,892158,33,19956,-64
2020-04-07 14:54:29,23.90,23.90,23.90,45.60,892519,33,19950,-61
2020-04-07 14:55:20,23.70,23.70,23.70,44.50,894584,33,19947,-61
2020-04-07 14:56:12,23.50,23.50,23.50,45.70,897149,33,19962,-61
2020-04-07 14:57:03,23.60,23.60,23.60,46.20,898279,33,19931,-61
2020-04-07 14:57:53,23.70,23.70,23.70,46.70,897020,33,19957,-63
2020-04-07 14:58:44,23.80,23.80,23.80,45.50,892408,33,20313,-62
2020-04-07 14:59:35,23.80,23.80,23.80,45.10,887319,33,20029,-61
2020-04-07 15:00:16,23.80,23.80,23.80,45.90,890490,33,19948,-60
2020-04-07 15:01:14,23.80,23.80,23.80,46.40,889965,33,19951,-61
2020-04-07 15:01:45,23.90,23.90,23.90,45.70,895881,33,20350,-61
2020-04-07 15:02:45,23.90,23.90,23.90,44.50,892846,33,19983,-61
2020-04-07 15:03:25,23.80,23.80,23.80,45.60,889860,33,19936,-61
2020-04-07 15:04:16,23.80,23.80,23.80,45.10,890720,33,19971,-61
2020-04-07 15:05:07,23.90,23.90,23.90,45.30,892954,33,19948,-61
2020-04-07 15:05:58,23.90,23.90,23.90,45.50,892758,33,20359,-62
2020-04-07 15:06:48,23.90,23.90,23.90,44.60,892972,33,20354,-61
2020-04-07 15:07:41,23.90,23.90,23.90,45.90,893797,33,20361,-62
2020-04-07 15:08:31,24.00,24.00,24.00,47.50,896015,33,19940,-63
2020-04-07 15:09:24,24.00,24.00,24.00,46.60,897285,33,20353,-62
2020-04-07 15:10:17,23.80,23.80,23.80,45.80,899291,33,19939,-61
2020-04-07 15:11:08,23.50,23.50,23.50,46.00,895961,33,19956,-62
2020-04-07 15:11:59,23.30,23.30,23.30,46.00,893032,33,19970,-62
2020-04-07 15:12:53,23.20,23.20,23.20,45.90,892778,33,20076,-63
2020-04-07 15:13:43,23.00,23.00,23.00,47.30,894302,33,20406,-63
2020-04-07 15:14:36,23.20,23.20,23.20,46.70,897434,33,19970,-61
2020-04-07 15:15:27,23.20,23.20,23.20,45.90,896042,33,19947,-63
2020-04-07 15:16:18,23.40,23.40,23.40,47.50,892922,33,20007,-63
2020-04-07 15:17:09,23.50,23.50,23.50,46.10,889867,33,19956,-62
2020-04-07 15:18:00,23.70,23.70,23.70,46.40,888020,33,19948,-60
2020-04-07 15:18:51,23.70,23.70,23.70,46.00,888079,33,19956,-61
2020-04-07 15:19:42,23.70,23.70,23.70,46.10,891961,33,19990,-61
2020-04-07 15:20:33,23.70,23.70,23.70,45.80,894023,33,19967,-61
2020-04-07 15:21:24,23.70,23.70,23.70,45.40,892775,33,19940,-62
2020-04-07 15:22:15,23.50,23.50,23.50,45.70,892820,33,20277,-61
2020-04-07 15:23:06,23.40,23.40,23.40,46.10,891062,33,19932,-61
2020-04-07 15:23:57,23.20,23.20,23.20,45.30,889950,33,19952,-62
2020-04-07 15:24:48,23.10,23.10,23.10,45.70,890828,33,20392,-62
2020-04-07 15:25:38,23.20,23.20,23.20,45.60,890786,33,19936,-63
2020-04-07 15:26:29,23.20,23.20,23.20,45.90,892836,33,20398,-61
2020-04-07 15:27:25,23.10,23.10,23.10,45.90,895036,33,20315,-63
2020-04-07 15:28:17,23.10,23.10,23.10,46.30,892864,33,20327,-62
2020-04-07 15:29:08,23.30,23.30,23.30,46.30,889900,33,20371,-61
2020-04-07 15:30:05,23.30,23.30,23.30,45.70,892354,33,19999,-61
2020-04-07 15:30:58,23.20,23.20,23.20,45.80,897776,33,19955,-61
2020-04-07 15:31:49,23.20,23.20,23.20,46.40,892657,33,19983,-62
2020-04-07 15:32:42,23.20,23.20,23.20,46.50,892700,33,19944,-61
2020-04-07 15:33:38,23.20,23.20,23.20,45.80,895464,33,20397,-61
2020-04-07 15:34:29,23.30,23.30,23.30,47.10,895810,33,20326,-62
2020-04-07 15:35:20,23.40,23.40,23.40,47.30,895998,33,20350,-63
2020-04-07 15:36:10,23.40,23.40,23.40,46.60,890872,33,19960,-62
2020-04-07 15:37:01,23.40,23.40,23.40,46.50,892904,33,19948,-62
2020-04-07 15:37:53,23.40,23.40,23.40,47.00,894861,33,19951,-63
2020-04-07 15:38:49,23.40,23.40,23.40,46.70,892416,33,20271,-62
2020-04-07 15:39:40,23.50,23.50,23.50,46.10,892690,33,19965,-61
2020-04-07 15:40:20,23.40,23.40,23.40,46.30,888479,33,19933,-62
2020-04-07 15:41:12,23.50,23.50,23.50,46.10,889804,33,19948,-61
2020-04-07 15:42:03,23.60,23.60,23.60,46.20,889828,33,19951,-62
2020-04-07 15:42:55,23.50,23.50,23.50,45.10,889084,33,20067,-63
2020-04-07 15:43:47,23.60,23.60,23.60,46.80,890806,33,19937,-62
2020-04-07 15:44:38,23.70,23.70,23.70,44.40,892721,33,19932,-63
2020-04-07 15:45:35,23.70,23.70,23.70,43.90,892873,33,20335,-62
2020-04-07 15:46:30,23.60,23.60,23.60,44.70,897520,33,19932,-61
2020-04-07 15:47:25,23.40,23.40,23.40,44.40,898736,33,19940,-61
2020-04-07 15:48:17,23.50,23.50,23.50,45.10,893991,33,19943,-61
2020-04-07 15:49:11,23.80,23.80,23.80,45.20,892698,33,19959,-62
2020-04-07 15:50:03,23.80,23.80,23.80,44.30,894127,33,19940,-61
2020-04-07 15:50:59,23.80,23.80,23.80,44.50,894132,33,20334,-62
2020-04-07 15:51:59,24.00,24.00,24.00,45.50,892574,33,20409,-61
2020-04-07 15:52:51,24.10,24.10,24.10,43.30,889142,33,20058,-62
2020-04-07 15:53:23,24.30,24.30,24.30,43.50,886604,33,19992,-61
2020-04-07 15:54:25,24.30,24.30,24.30,44.20,886963,33,19948,-63
2020-04-07 15:55:22,24.40,24.40,24.40,44.60,893714,33,19936,-61
2020-04-07 15:56:23,24.50,24.50,24.50,43.00,898920,33,19931,-62
2020-04-07 15:57:23,24.20,24.20,24.20,43.30,896024,33,19995,-62
2020-04-07 15:58:14,23.90,23.90,23.90,43.60,895956,33,19973,-62
2020-04-07 15:59:12,23.70,23.70,23.70,44.80,894728,33,19937,-62
2020-04-07 16:00:04,23.60,23.60,23.60,44.40,892752,33,19991,-61
2020-04-07 16:01:09,23.70,23.70,23.70,45.00,894781,33,20031,-61
2020-04-07 16:01:59,23.80,23.80,23.80,45.60,892214,33,19948,-62
2020-04-07 16:02:59,23.70,23.70,23.70,45.40,889860,33,19948,-61
2020-04-07 16:03:59,23.60,23.60,23.60,46.20,891524,33,19952,-61
2020-04-07 16:05:09,23.60,23.60,23.60,45.40,892622,33,19943,-61
2020-04-07 16:06:11,23.60,23.60,23.60,46.00,889590,33,20327,-61
2020-04-07 16:07:11,23.50,23.50,23.50,47.10,892816,33,19999,-62
2020-04-07 16:08:11,23.60,23.60,23.60,46.50,898774,33,19954,-61
2020-04-07 16:09:12,23.50,23.50,23.50,45.90,892700,33,19946,-61
2020-04-07 16:10:05,23.20,23.20,23.20,45.70,892622,33,19936,-62
2020-04-07 16:10:42,23.00,23.00,23.00,47.30,895108,33,19987,-61
2020-04-07 16:11:37,22.90,22.90,22.90,47.00,895810,33,19946,-60
2020-04-07 16:12:37,22.80,22.80,22.80,46.90,898315,33,19931,-61
2020-04-07 16:13:29,22.90,22.90,22.90,47.80,892674,33,20295,-60
2020-04-07 16:14:20,22.80,22.80,22.80,47.80,892745,33,19936,-62
2020-04-07 16:15:11,22.80,22.80,22.80,47.10,890930,33,20057,-61
2020-04-07 16:16:01,22.80,22.80,22.80,47.10,893878,33,19943,-63
2020-04-07 16:16:54,22.80,22.80,22.80,47.40,897116,33,19935,-63
2020-04-07 16:17:44,22.80,22.80,22.80,47.30,895694,33,20371,-61
2020-04-07 16:18:35,23.00,23.00,23.00,48.10,892696,33,19940,-62
2020-04-07 16:19:26,22.80,22.80,22.80,48.00,892662,33,20274,-61
2020-04-07 16:20:17,22.70,22.70,22.70,48.30,894727,33,19932,-61
2020-04-07 16:21:08,22.50,22.50,22.50,48.70,898819,33,19932,-61
2020-04-07 16:21:59,22.40,22.40,22.40,50.00,895668,33,19945,-61
2020-04-07 16:22:50,22.30,22.30,22.30,49.30,892832,33,19940,-61
2020-04-07 16:23:42,22.40,22.40,22.40,48.90,892599,33,19931,-61
2020-04-07 16:24:33,22.50,22.50,22.50,49.10,894024,33,20258,-61
2020-04-07 16:25:24,22.60,22.60,22.60,48.60,896818,33,19955,-63
2020-04-07 16:26:15,22.80,22.80,22.80,48.10,895591,33,19979,-61
2020-04-07 16:27:06,22.90,22.90,22.90,48.60,892490,33,19959,-61
2020-04-07 16:27:57,22.80,22.80,22.80,49.30,890614,33,20310,-61
2020-04-07 16:28:47,22.70,22.70,22.70,48.90,892658,33,19973,-61
2020-04-07 16:29:38,22.60,22.60,22.60,48.80,892577,33,20338,-61
2020-04-07 16:30:29,22.40,22.40,22.40,48.90,892558,33,19956,-61
2020-04-07 16:31:20,22.30,22.30,22.30,49.40,893347,33,20286,-60
2020-04-07 16:32:11,22.10,22.10,22.10,49.00,892599,33,20016,-61
2020-04-07 16:33:03,22.10,22.10,22.10,49.20,892827,33,19952,-62
2020-04-07 16:33:54,22.00,22.00,22.00,48.80,892006,33,19940,-62
2020-04-07 16:34:44,22.00,22.00,22.00,48.40,895822,33,19940,-61
2020-04-07 16:35:35,22.10,22.10,22.10,48.70,895632,33,19935,-63
2020-04-07 16:36:26,22.20,22.20,22.20,48.50,896933,33,19935,-62
2020-04-07 16:37:17,22.20,22.20,22.20,48.60,895646,33,19994,-62
2020-04-07 16:38:08,22.30,22.30,22.30,48.60,892650,33,19941,-63
2020-04-07 16:38:59,22.30,22.30,22.30,48.80,889663,33,20355,-62
2020-04-07 16:39:59,22.30,22.30,22.30,48.80,890682,33,20344,-62
2020-04-07 16:40:39,22.40,22.40,22.40,49.00,894714,33,19944,-62
2020-04-07 16:41:30,22.30,22.30,22.30,49.30,895673,33,20285,-62
2020-04-07 16:42:21,22.20,22.20,22.20,49.10,895700,33,20255,-61
2020-04-07 16:43:12,22.00,22.00,22.00,48.90,892660,33,19970,-62
2020-04-07 16:44:03,22.00,22.00,22.00,49.00,892608,33,20323,-62
2020-04-07 16:44:54,21.90,21.90,21.90,50.20,893883,33,19943,-61
2020-04-07 16:45:45,21.70,21.70,21.70,49.60,896862,33,19940,-61
2020-04-07 16:46:36,21.70,21.70,21.70,50.10,895679,33,19942,-61
2020-04-07 16:47:27,21.90,21.90,21.90,49.70,895603,33,19932,-63
2020-04-07 16:48:18,22.00,22.00,22.00,49.70,895693,33,19939,-61
2020-04-07 16:49:09,21.70,21.70,21.70,48.50,897030,33,19974,-61
2020-04-07 16:50:00,21.70,21.70,21.70,49.10,899066,33,19932,-61
2020-04-07 16:50:51,21.50,21.50,21.50,49.40,892622,33,19932,-61
2020-04-07 16:51:42,21.50,21.50,21.50,49.20,889420,33,19956,-61
2020-04-07 16:52:33,21.40,21.40,21.40,49.70,890697,33,19980,-61
2020-04-07 16:53:24,21.40,21.40,21.40,50.40,893632,33,19966,-61
2020-04-07 16:54:15,21.30,21.30,21.30,51.30,895799,33,19950,-60
2020-04-07 16:55:06,21.20,21.20,21.20,50.40,897091,33,19974,-61
2020-04-07 16:55:57,21.20,21.20,21.20,50.40,892521,33,19942,-61
2020-04-07 16:56:48,21.10,21.10,21.10,50.40,892446,33,20358,-60
2020-04-07 16:57:39,21.00,21.00,21.00,50.90,891709,33,20335,-61
2020-04-07 16:58:29,20.90,20.90,20.90,51.30,895800,33,19939,-61
2020-04-07 16:59:20,20.80,20.80,20.80,51.70,896814,33,20302,-61
2020-04-07 17:00:11,20.80,20.80,20.80,52.20,895700,33,20295,-60
2020-04-07 17:00:52,20.80,20.80,20.80,51.50,895814,33,20274,-60
2020-04-07 17:01:45,20.90,20.90,20.90,51.60,895585,33,19932,-60
2020-04-07 17:02:44,20.80,20.80,20.80,51.90,895611,33,19932,-61
2020-04-07 17:03:24,21.00,21.00,21.00,52.60,891519,33,19944,-61
2020-04-07 17:04:15,21.10,21.10,21.10,51.30,889526,33,20019,-59
2020-04-07 17:05:06,21.10,21.10,21.10,51.40,886656,33,20067,-58
2020-04-07 17:06:00,21.00,21.00,21.00,52.10,887067,33,19956,-60
2020-04-07 17:06:54,20.90,20.90,20.90,51.30,886430,33,19955,-60
2020-04-07 17:07:48,20.70,20.70,20.70,51.60,889647,33,20347,-61
2020-04-07 17:08:42,20.60,20.60,20.60,52.60,894402,33,19931,-61
2020-04-07 17:09:22,20.50,20.50,20.50,52.70,895551,33,20006,-61
2020-04-07 17:10:02,20.50,20.50,20.50,52.70,892604,33,19955,-60
2020-04-07 17:11:01,20.60,20.60,20.60,52.40,889480,33,19986,-61
2020-04-07 17:11:58,20.60,20.60,20.60,52.30,889472,33,20593,-61
2020-04-07 17:12:48,20.60,20.60,20.60,53.00,894455,33,19962,-62
2020-04-07 17:13:39,20.60,20.60,20.60,52.60,894130,33,19959,-62
2020-04-07 17:14:31,20.60,20.60,20.60,52.30,895562,33,19950,-60
2020-04-07 17:15:22,20.60,20.60,20.60,52.40,893715,33,19971,-62
2020-04-07 17:16:12,20.50,20.50,20.50,51.90,891387,33,19999,-60
2020-04-07 17:17:03,20.50,20.50,20.50,52.80,892520,33,19940,-60
2020-04-07 17:17:54,20.50,20.50,20.50,52.80,892459,33,19948,-61
2020-04-07 17:18:45,20.40,20.40,20.40,52.70,890734,33,20284,-61
2020-04-07 17:19:36,20.40,20.40,20.40,52.80,893550,33,20244,-61
2020-04-07 17:20:27,20.30,20.30,20.30,53.20,892519,33,19944,-61
2020-04-07 17:21:18,20.10,20.10,20.10,53.10,893759,33,19936,-60
2020-04-07 17:22:10,20.10,20.10,20.10,53.40,896859,33,20026,-60
2020-04-07 17:23:00,19.90,19.90,19.90,53.70,892438,33,20244,-61
2020-04-07 17:23:51,19.90,19.90,19.90,53.90,889197,33,19964,-61
2020-04-07 17:24:43,19.70,19.70,19.70,54.60,890609,33,19978,-62
2020-04-07 17:25:33,19.60,19.60,19.60,54.30,893551,33,19958,-62
2020-04-07 17:26:24,19.50,19.50,19.50,54.30,892541,33,20259,-61
2020-04-07 17:27:15,19.40,19.40,19.40,54.60,892602,33,20252,-60
2020-04-07 17:28:08,19.30,19.30,19.30,54.30,891660,33,19948,-61
2020-04-07 17:28:59,19.40,19.40,19.40,54.50,895446,33,19951,-61
2020-04-07 17:29:50,19.40,19.40,19.40,54.60,893671,33,20402,-61
2020-04-07 17:30:41,19.30,19.30,19.30,54.70,892508,33,20330,-61
2020-04-07 17:31:40,19.20,19.20,19.20,54.80,890591,33,19995,-62
2020-04-07 17:32:41,19.10,19.10,19.10,54.80,891488,33,19951,-60
2020-04-07 17:33:32,19.00,19.00,19.00,54.80,892630,33,19956,-61
2020-04-07 17:34:22,18.90,18.90,18.90,55.00,896857,33,19970,-62
2020-04-07 17:35:13,18.90,18.90,18.90,55.20,895417,33,19943,-61
2020-04-07 17:36:04,18.90,18.90,18.90,55.30,895433,33,19943,-61
2020-04-07 17:36:55,18.80,18.80,18.80,55.40,892535,33,20358,-61
2020-04-07 17:37:46,18.80,18.80,18.80,55.30,893458,33,20266,-61
2020-04-07 17:38:37,18.70,18.70,18.70,55.50,896680,33,19940,-61
2020-04-07 17:39:38,18.60,18.60,18.60,55.90,891118,33,19940,-61
2020-04-07 17:40:39,18.50,18.50,18.50,57.20,891548,33,19931,-61
2020-04-07 17:41:39,18.40,18.40,18.40,56.70,892020,33,19936,-63
2020-04-07 17:42:39,18.30,18.30,18.30,56.20,889475,33,20332,-61
2020-04-07 17:43:33,18.30,18.30,18.30,56.30,889224,33,19967,-63
2020-04-07 17:44:28,18.20,18.20,18.20,56.60,891819,33,20365,-62
2020-04-07 17:45:30,18.10,18.10,18.10,57.70,894315,33,19933,-62
2020-04-07 17:46:22,18.00,18.00,18.00,57.00,894965,33,20343,-61
2020-04-07 17:47:20,18.00,18.00,18.00,57.30,892456,33,19939,-61
2020-04-07 17:48:12,17.90,17.90,17.90,57.20,891325,33,20031,-61
2020-04-07 17:49:05,17.90,17.90,17.90,57.20,891242,33,19991,-60
2020-04-07 17:49:56,17.80,17.80,17.80,57.30,892492,33,19975,-61
2020-04-07 17:50:49,17.80,17.80,17.80,57.60,889418,33,20244,-61
2020-04-07 17:51:40,17.70,17.70,17.70,57.60,892243,33,19943,-61
2020-04-07 17:52:31,17.70,17.70,17.70,57.50,890805,33,20347,-61
2020-04-07 17:53:22,17.60,17.60,17.60,58.00,893448,33,19932,-62
2020-04-07 17:54:13,17.60,17.60,17.60,57.90,896450,33,19928,-61
2020-04-07 17:55:05,17.60,17.60,17.60,57.60,894424,33,19935,-62
2020-04-07 17:55:56,17.50,17.50,17.50,57.80,895327,33,20355,-61
2020-04-07 17:56:46,17.50,17.50,17.50,57.90,895511,33,19947,-62
2020-04-07 17:57:38,17.40,17.40,17.40,58.00,895403,33,20337,-62
2020-04-07 17:58:29,17.40,17.40,17.40,58.40,896555,33,19959,-62
2020-04-07 17:59:19,17.30,17.30,17.30,58.10,898509,33,19962,-63
2020-04-07 18:00:10,17.30,17.30,17.30,58.30,895528,33,20281,-60
2020-04-07 18:01:13,17.30,17.30,17.30,58.50,892607,33,20051,-61
2020-04-07 18:02:06,17.20,17.20,17.20,58.40,894898,33,19975,-61
2020-04-07 18:02:56,17.10,17.10,17.10,58.40,895518,33,20000,-60
2020-04-07 18:03:58,17.10,17.10,17.10,58.50,890144,33,20015,-60
2020-04-07 18:04:50,17.00,17.00,17.00,58.70,890344,33,20360,-60
2020-04-07 18:05:41,17.00,17.00,17.00,58.90,896993,33,20055,-60
2020-04-07 18:06:32,17.00,17.00,17.00,59.20,898554,33,19962,-62
2020-04-07 18:07:33,16.90,16.90,16.90,59.10,898373,33,19935,-60
2020-04-07 18:08:26,16.90,16.90,16.90,59.50,898903,33,19947,-60
2020-04-07 18:09:17,16.80,16.80,16.80,59.50,892464,33,19932,-60
2020-04-07 18:10:10,16.70,16.70,16.70,59.50,892517,33,20267,-60
2020-04-07 18:11:09,16.70,16.70,16.70,59.50,895133,33,19952,-60
2020-04-07 18:12:00,16.70,16.70,16.70,60.20,898660,33,19940,-60
2020-04-07 18:12:32,16.70,16.70,16.70,59.80,898784,33,19970,-62
2020-04-07 18:13:23,16.70,16.70,16.70,59.90,898755,33,20289,-61
2020-04-07 18:14:14,16.60,16.60,16.60,59.80,895394,33,19974,-62
2020-04-07 18:15:05,16.60,16.60,16.60,60.00,895496,33,19932,-60
2020-04-07 18:16:05,16.60,16.60,16.60,60.20,896498,33,19951,-62
2020-04-07 18:16:56,16.60,16.60,16.60,60.00,895381,33,19943,-61
2020-04-07 18:17:47,16.50,16.50,16.50,60.00,892167,33,19944,-62
2020-04-07 18:18:40,16.40,16.40,16.40,60.10,889362,33,20401,-61
2020-04-07 18:19:31,16.40,16.40,16.40,60.10,890591,33,19933,-62
2020-04-07 18:20:21,16.40,16.40,16.40,60.20,889031,33,19968,-60
2020-04-07 18:21:12,16.30,16.30,16.30,60.70,892391,33,19954,-61
2020-04-07 18:22:03,16.30,16.30,16.30,60.80,888649,33,19992,-61
2020-04-07 18:22:54,16.30,16.30,16.30,60.80,892493,33,19967,-62
2020-04-07 18:23:47,16.20,16.20,16.20,60.70,894469,33,19989,-60
2020-04-07 18:24:37,16.20,16.20,16.20,60.80,897238,33,19931,-61
2020-04-07 18:25:29,16.20,16.20,16.20,61.10,898572,33,19943,-60
2020-04-07 18:26:20,16.20,16.20,16.20,61.10,895612,33,19945,-61
2020-04-07 18:27:12,16.20,16.20,16.20,61.30,895478,33,20314,-60
2020-04-07 18:28:02,16.20,16.20,16.20,61.20,892346,33,19935,-60
2020-04-07 18:28:53,16.10,16.10,16.10,61.30,892518,33,19944,-61
2020-04-07 18:29:48,16.10,16.10,16.10,61.10,887355,33,20304,-61
2020-04-07 18:30:40,16.10,16.10,16.10,61.30,890760,33,19936,-58
2020-04-07 18:31:20,16.10,16.10,16.10,61.30,893915,33,19932,-60
2020-04-07 18:32:11,16.00,16.00,16.00,61.40,889365,33,19937,-60
2020-04-07 18:33:01,16.00,16.00,16.00,61.70,889368,33,19948,-58
2020-04-07 18:34:00,16.00,16.00,16.00,61.50,890577,33,20369,-61
2020-04-07 18:34:41,16.00,16.00,16.00,61.50,891307,33,19932,-58
2020-04-07 18:35:34,15.90,15.90,15.90,61.60,890159,33,20389,-59
2020-04-07 18:36:30,15.90,15.90,15.90,61.60,893359,33,20040,-60
2020-04-07 18:37:11,15.80,15.80,15.80,62.00,898009,33,19947,-60
2020-04-07 18:38:04,15.70,15.70,15.70,62.10,895926,33,19940,-59
2020-04-07 18:38:55,15.70,15.70,15.70,62.40,892950,33,19939,-60
2020-04-07 18:39:36,15.70,15.70,15.70,62.40,891202,33,19932,-59
2020-04-07 18:40:07,15.60,15.60,15.60,62.70,893168,33,19956,-59
2020-04-07 18:40:58,15.60,15.60,15.60,62.90,896071,33,20006,-61
2020-04-07 18:41:49,15.60,15.60,15.60,63.00,892949,33,19947,-62
2020-04-07 18:42:29,15.60,15.60,15.60,62.60,887008,33,19933,-60
2020-04-07 18:43:20,15.50,15.50,15.50,62.90,887267,33,19972,-62
2020-04-07 18:44:10,15.50,15.50,15.50,63.00,889977,33,19944,-60
2020-04-07 18:45:02,15.50,15.50,15.50,63.00,894231,33,19987,-62
2020-04-07 18:45:55,15.50,15.50,15.50,62.80,890964,33,19932,-59
2020-04-07 18:46:33,15.50,15.50,15.50,63.90,892995,33,19932,-60
2020-04-07 18:47:29,15.40,15.40,15.40,63.30,893227,33,19975,-61
2020-04-07 18:48:25,15.40,15.40,15.40,63.00,896281,33,20302,-60
2020-04-07 18:49:26,15.30,15.30,15.30,63.30,895269,33,19935,-61
2020-04-07 18:50:25,15.30,15.30,15.30,63.10,893177,33,19995,-61
2020-04-07 18:51:21,15.20,15.20,15.20,63.10,892957,33,19991,-60
2020-04-07 18:52:01,15.20,15.20,15.20,63.30,893016,33,19936,-59
2020-04-07 18:53:03,15.20,15.20,15.20,63.50,893569,33,19940,-60
2020-04-07 18:54:00,15.20,15.20,15.20,63.50,892537,33,19952,-60
2020-04-07 18:55:00,15.20,15.20,15.20,64.00,892716,33,19999,-59
2020-04-07 18:55:43,15.10,15.10,15.10,63.70,892343,33,20349,-60
2020-04-07 18:56:43,15.10,15.10,15.10,63.60,889978,33,19983,-59
2020-04-07 18:57:43,15.10,15.10,15.10,63.70,891157,33,20046,-60
2020-04-07 18:58:44,15.10,15.10,15.10,63.90,892911,33,19935,-60
2020-04-07 18:59:36,15.00,15.00,15.00,63.90,892978,33,19974,-61
2020-04-07 19:01:01,15.00,15.00,15.00,63.90,892183,33,19943,-59
2020-04-07 19:01:49,15.00,15.00,15.00,64.00,895910,33,20001,-60
2020-04-07 19:02:50,14.90,14.90,14.90,64.30,889872,33,20355,-60
2020-04-07 19:03:50,14.90,14.90,14.90,64.30,889831,33,19955,-60
2020-04-07 19:04:38,14.90,14.90,14.90,64.40,892964,33,20353,-60
2020-04-07 19:05:48,14.90,14.90,14.90,64.40,894806,33,19940,-60
2020-04-07 19:06:52,14.90,14.90,14.90,64.30,892639,33,19995,-60
2020-04-07 19:07:47,14.80,14.80,14.80,64.40,892983,33,19951,-60
2020-04-07 19:08:48,14.90,14.90,14.90,64.50,898784,33,20305,-60
2020-04-07 19:10:03,14.90,14.90,14.90,64.40,892872,33,20567,-59
2020-04-07 19:10:58,14.90,14.90,14.90,64.30,889838,33,19988,-60
2020-04-07 19:11:50,14.90,14.90,14.90,64.30,886819,33,19953,-61
2020-04-07 19:13:01,14.80,14.80,14.80,64.50,890319,33,20312,-59
2020-04-07 19:14:02,14.80,14.80,14.80,64.70,892623,33,19943,-60
2020-04-07 19:14:54,14.80,14.80,14.80,64.60,892902,33,20370,-60
2020-04-07 19:15:49,14.80,14.80,14.80,65.10,891851,33,19969,-59
2020-04-07 19:16:46,14.80,14.80,14.80,65.10,889879,33,19952,-60
2020-04-07 19:17:37,14.70,14.70,14.70,65.40,891921,33,19944,-60
2020-04-07 19:18:28,14.70,14.70,14.70,65.20,891592,33,19932,-61
2020-04-07 19:19:24,14.70,14.70,14.70,65.00,894008,33,19952,-63
2020-04-07 19:20:16,14.60,14.60,14.60,65.30,894478,33,19970,-59
2020-04-07 19:21:06,14.70,14.70,14.70,65.20,892764,33,20334,-60
2020-04-07 19:21:58,14.60,14.60,14.60,65.30,892835,33,19960,-60
2020-04-07 19:22:49,14.60,14.60,14.60,65.30,894186,33,20031,-60
2020-04-07 19:23:39,14.50,14.50,14.50,65.20,897275,33,20286,-62
2020-04-07 19:24:20,14.50,14.50,14.50,65.40,896110,33,19944,-61
2020-04-07 19:25:11,14.50,14.50,14.50,65.20,889795,33,19999,-61
2020-04-07 19:26:02,14.60,14.60,14.60,65.40,886942,33,20012,-60
2020-04-07 19:26:53,14.50,14.50,14.50,65.10,892346,33,19940,-60
2020-04-07 19:27:45,14.50,14.50,14.50,65.20,897377,33,19940,-60
2020-04-07 19:28:36,14.50,14.50,14.50,66.30,893009,33,19991,-60
2020-04-07 19:29:27,14.50,14.50,14.50,65.80,889765,33,19991,-62
2020-04-07 19:30:18,14.50,14.50,14.50,65.60,890936,33,20275,-60
2020-04-07 19:31:08,14.50,14.50,14.50,65.40,894053,33,19955,-60
2020-04-07 19:31:40,14.50,14.50,14.50,65.30,897045,33,19947,-60
2020-04-07 19:32:32,14.50,14.50,14.50,65.30,892699,33,19936,-60
2020-04-07 19:33:22,14.50,14.50,14.50,65.50,889662,33,19937,-61
2020-04-07 19:34:13,14.50,14.50,14.50,65.60,886347,33,19993,-60
2020-04-07 19:35:05,14.40,14.40,14.40,65.40,887983,33,19991,-61
2020-04-07 19:35:57,14.40,14.40,14.40,65.30,892150,33,19932,-61
2020-04-07 19:36:47,14.30,14.30,14.30,65.30,894285,33,20274,-60
2020-04-07 19:37:39,14.30,14.30,14.30,65.50,889666,33,19940,-61
2020-04-07 19:38:19,14.30,14.30,14.30,65.50,887911,33,19936,-60
2020-04-07 19:39:10,14.20,14.20,14.20,65.30,890024,33,20011,-60
2020-04-07 19:40:03,14.30,14.30,14.30,65.70,893062,33,19948,-60
2020-04-07 19:40:35,14.20,14.20,14.20,65.70,894404,33,19982,-60
2020-04-07 19:41:28,14.10,14.10,14.10,65.70,895904,33,19956,-60
2020-04-07 19:42:09,14.10,14.10,14.10,65.80,892851,33,19932,-59
2020-04-07 19:43:08,14.00,14.00,14.00,65.60,892447,33,20007,-60
2020-04-07 19:44:00,14.00,14.00,14.00,65.80,893732,33,19945,-60
2020-04-07 19:44:50,14.00,14.00,14.00,65.80,895906,33,19986,-59
2020-04-07 19:45:50,14.00,14.00,14.00,66.00,896851,33,19931,-61
2020-04-07 19:46:41,14.00,14.00,14.00,65.70,899147,33,19931,-60
2020-04-07 19:47:33,14.10,14.10,14.10,65.90,892641,33,20034,-60
2020-04-07 19:48:23,14.00,14.00,14.00,65.90,892872,33,20077,-60
2020-04-07 19:49:04,13.90,13.90,13.90,66.10,895388,33,19940,-60
2020-04-07 19:49:56,13.80,13.80,13.80,66.00,889807,33,19948,-59
2020-04-07 19:50:46,13.80,13.80,13.80,66.00,892866,33,19947,-59
2020-04-07 19:51:37,13.90,13.90,13.90,66.20,895055,33,19952,-58
2020-04-07 19:52:29,13.90,13.90,13.90,66.20,895895,33,20322,-62
2020-04-07 19:53:20,13.80,13.80,13.80,66.10,892829,33,19936,-62
2020-04-07 19:54:11,13.70,13.70,13.70,67.00,893936,33,20254,-58
2020-04-07 19:55:02,13.70,13.70,13.70,66.40,896958,33,19932,-59
2020-04-07 19:55:55,13.80,13.80,13.80,66.10,891435,33,19950,-59
2020-04-07 19:57:01,13.80,13.80,13.80,66.30,889452,33,19947,-60
2020-04-07 19:57:52,13.80,13.80,13.80,66.30,894821,33,19935,-61
2020-04-07 19:58:43,13.80,13.80,13.80,66.40,889670,33,19951,-60
2020-04-07 19:59:34,13.70,13.70,13.70,66.20,890665,33,20003,-61
2020-04-07 20:00:26,13.70,13.70,13.70,66.30,889830,33,19936,-57
2020-04-07 20:01:20,13.70,13.70,13.70,66.20,889760,33,20007,-62
2020-04-07 20:02:00,13.70,13.70,13.70,65.90,889796,33,20356,-59
2020-04-07 20:02:38,13.70,13.70,13.70,66.10,890210,33,19944,-59
2020-04-07 20:03:44,13.70,13.70,13.70,65.80,889724,33,20353,-62
2020-04-07 20:04:45,13.70,13.70,13.70,66.10,891184,33,19936,-60
2020-04-07 20:05:48,13.70,13.70,13.70,66.10,889685,33,19940,-62
2020-04-07 20:06:39,13.80,13.80,13.80,66.10,895766,33,20044,-61
2020-04-07 20:07:30,13.80,13.80,13.80,66.00,895816,33,19931,-61
2020-04-07 20:08:30,13.80,13.80,13.80,65.70,895790,33,19935,-58
2020-04-07 20:09:20,13.80,13.80,13.80,65.50,895999,33,19943,-58
2020-04-07 20:10:13,13.80,13.80,13.80,66.10,892803,33,19944,-59
2020-04-07 20:10:44,13.90,13.90,13.90,65.60,889711,33,19940,-59
2020-04-07 20:11:25,13.80,13.80,13.80,66.00,889667,33,19936,-59
2020-04-07 20:12:17,13.80,13.80,13.80,66.10,892964,33,19970,-59
2020-04-07 20:13:07,13.80,13.80,13.80,65.80,895969,33,19958,-60
2020-04-07 20:14:03,13.80,13.80,13.80,65.90,893815,33,19943,-61
2020-04-07 20:14:58,13.70,13.70,13.70,66.20,895924,33,19954,-58
2020-04-07 20:15:53,13.70,13.70,13.70,66.00,894408,33,19996,-58
2020-04-07 20:16:49,13.70,13.70,13.70,65.90,889702,33,19940,-59
2020-04-07 20:17:46,13.70,13.70,13.70,66.10,888671,33,19936,-62
2020-04-07 20:18:48,13.70,13.70,13.70,66.00,891242,33,19954,-59
2020-04-07 20:19:43,13.70,13.70,13.70,65.80,895462,33,19945,-59
2020-04-07 20:20:35,13.70,13.70,13.70,66.00,895378,33,19936,-58
2020-04-07 20:21:35,13.70,13.70,13.70,66.20,895851,33,19948,-59
2020-04-07 20:22:38,13.60,13.60,13.60,66.40,894878,33,19932,-58
2020-04-07 20:23:30,13.60,13.60,13.60,66.30,895759,33,20346,-59
2020-04-07 20:24:27,13.70,13.70,13.70,66.70,893536,33,19950,-58
2020-04-07 20:25:22,13.70,13.70,13.70,66.30,893872,33,20277,-58
2020-04-07 20:26:16,13.60,13.60,13.60,66.00,894811,33,19940,-59
2020-04-07 20:27:20,13.60,13.60,13.60,65.90,891349,33,20316,-59
2020-04-07 20:28:18,13.60,13.60,13.60,65.90,892757,33,19948,-60
2020-04-07 20:29:19,13.60,13.60,13.60,65.70,895589,33,19931,-60
2020-04-07 20:30:18,13.60,13.60,13.60,66.50,895717,33,19985,-59
2020-04-07 20:31:16,13.50,13.50,13.50,66.50,895530,33,19940,-59
2020-04-07 20:32:11,13.50,13.50,13.50,66.20,892592,33,19998,-58
2020-04-07 20:33:08,13.50,13.50,13.50,66.40,894802,33,19942,-58
2020-04-07 20:34:06,13.40,13.40,13.40,66.30,895745,33,20245,-60
2020-04-07 20:35:09,13.30,13.30,13.30,66.60,895735,33,20310,-61
2020-04-07 20:36:09,13.30,13.30,13.30,66.50,898704,33,19947,-58
2020-04-07 20:37:09,13.30,13.30,13.30,66.60,898871,33,20279,-59
2020-04-07 20:38:09,13.20,13.20,13.20,66.50,895615,33,19944,-59
2020-04-07 20:39:01,13.10,13.10,13.10,66.40,892691,33,19944,-58
2020-04-07 20:40:03,13.20,13.20,13.20,66.70,892535,33,20016,-58
2020-04-07 20:40:57,13.10,13.10,13.10,66.80,892028,33,19975,-59
2020-04-07 20:41:55,13.10,13.10,13.10,66.90,895219,33,20240,-60
2020-04-07 20:42:45,13.10,13.10,13.10,66.80,897841,33,20286,-59
2020-04-07 20:43:43,13.10,13.10,13.10,66.90,895770,33,19978,-60
2020-04-07 20:44:34,13.00,13.00,13.00,67.10,895729,33,19990,-58
2020-04-07 20:45:39,12.90,12.90,12.90,67.40,892569,33,19986,-59
2020-04-07 20:46:44,12.90,12.90,12.90,67.50,889622,33,19940,-59
2020-04-07 20:47:51,12.90,12.90,12.90,67.60,889475,33,19936,-59
2020-04-07 20:48:51,12.80,12.80,12.80,67.20,892690,33,19992,-59
2020-04-07 20:49:50,12.90,12.90,12.90,67.10,895613,33,20008,-60
2020-04-07 20:50:42,12.90,12.90,12.90,67.00,892734,33,19954,-59
2020-04-07 20:51:43,12.90,12.90,12.90,67.40,889478,33,20347,-57
2020-04-07 20:52:43,12.90,12.90,12.90,67.60,891752,33,20004,-58
2020-04-07 20:53:44,12.90,12.90,12.90,68.00,889528,33,20020,-62
2020-04-07 20:54:48,12.80,12.80,12.80,68.00,889540,33,20406,-58
2020-04-07 20:55:48,12.80,12.80,12.80,68.50,886486,33,20347,-57
2020-04-07 20:56:48,12.70,12.70,12.70,68.40,892667,33,19979,-59
2020-04-07 20:57:42,12.70,12.70,12.70,68.60,889444,33,20003,-59
2020-04-07 20:58:38,12.60,12.60,12.60,68.90,887028,33,20006,-59
2020-04-07 20:59:37,12.50,12.50,12.50,69.00,888489,33,19975,-59
2020-04-07 21:00:28,12.50,12.50,12.50,69.20,894730,33,19962,-58
2020-04-07 21:01:30,12.40,12.40,12.40,69.30,889618,33,19943,-59
2020-04-07 21:02:30,12.40,12.40,12.40,69.50,886651,33,19963,-59
2020-04-07 21:03:30,12.30,12.30,12.30,69.70,886759,33,19965,-59
2020-04-07 21:04:28,12.30,12.30,12.30,70.10,892576,33,20003,-59
2020-04-07 21:05:29,12.20,12.20,12.20,70.00,892565,33,20389,-59
2020-04-07 21:06:29,12.10,12.10,12.10,70.40,889915,33,19936,-58
2020-04-07 21:07:29,12.10,12.10,12.10,70.80,895648,33,19950,-60
2020-04-07 21:08:29,12.10,12.10,12.10,70.80,892648,33,19995,-58
2020-04-07 21:09:20,12.10,12.10,12.10,71.00,892404,33,19954,-58
2020-04-07 21:10:28,12.00,12.00,12.00,71.10,892717,33,19940,-57
2020-04-07 21:11:21,12.00,12.00,12.00,71.20,892629,33,19943,-59
2020-04-07 21:12:12,11.90,11.90,11.90,71.40,895598,33,19932,-58
2020-04-07 21:13:15,11.90,11.90,11.90,71.60,889450,33,19936,-59
2020-04-07 21:13:47,11.80,11.80,11.80,71.60,889448,33,19996,-57
2020-04-07 21:14:38,11.80,11.80,11.80,71.90,883873,33,19933,-58
2020-04-07 21:15:34,11.80,11.80,11.80,72.00,886633,33,19952,-58
2020-04-07 21:16:25,11.70,11.70,11.70,72.00,889797,33,19945,-57
2020-04-07 21:17:17,11.70,11.70,11.70,74.70,889790,33,19972,-58
2020-04-07 21:18:09,11.60,11.60,11.60,79.10,890819,33,20331,-59
2020-04-07 21:18:59,11.60,11.60,11.60,80.10,893982,33,19983,-59
2020-04-07 21:19:50,11.60,11.60,11.60,79.20,889362,33,19960,-59
2020-04-07 21:20:41,11.60,11.60,11.60,78.60,889650,33,19959,-59
2020-04-07 21:21:37,11.50,11.50,11.50,79.70,888817,33,19932,-58
2020-04-07 21:22:37,11.50,11.50,11.50,78.70,886572,33,20711,-58
2020-04-07 21:23:28,11.50,11.50,11.50,78.00,889172,33,19932,-59
2020-04-07 21:24:23,11.40,11.40,11.40,76.50,888607,33,20381,-60
2020-04-07 21:25:14,11.40,11.40,11.40,76.00,889712,33,19933,-59
2020-04-07 21:26:06,11.30,11.30,11.30,76.00,890845,33,20000,-59
2020-04-07 21:26:58,11.30,11.30,11.30,75.40,889576,33,19941,-59
2020-04-07 21:27:49,11.30,11.30,11.30,75.30,890843,33,20267,-60
2020-04-07 21:28:43,11.20,11.20,11.20,75.10,894055,33,19944,-59
2020-04-07 21:29:34,11.20,11.20,11.20,75.10,889486,33,19975,-59
2020-04-07 21:30:25,11.10,11.10,11.10,75.00,889593,33,19932,-60
2020-04-07 21:31:15,11.10,11.10,11.10,75.20,887563,33,20005,-60
2020-04-07 21:32:06,11.00,11.00,11.00,75.50,887620,33,19933,-59
2020-04-07 21:32:58,11.00,11.00,11.00,75.30,887633,33,19947,-60
2020-04-07 21:33:49,11.00,11.00,11.00,75.40,887581,33,19944,-62
2020-04-07 21:34:40,11.00,11.00,11.00,75.60,889567,33,20299,-62
2020-04-07 21:35:31,10.90,10.90,10.90,75.70,890557,33,19936,-62
2020-04-07 21:36:22,10.90,10.90,10.90,75.80,886473,33,20319,-61
2020-04-07 21:37:13,10.90,10.90,10.90,76.00,887763,33,20316,-61
2020-04-07 21:38:04,10.90,10.90,10.90,76.20,891854,33,19984,-60
2020-04-07 21:38:54,10.90,10.90,10.90,76.20,894650,33,20336,-59
2020-04-07 21:40:01,10.80,10.80,10.80,76.40,887274,33,20016,-59
2020-04-07 21:41:00,10.80,10.80,10.80,76.50,886433,33,19941,-59
2020-04-07 21:41:50,10.80,10.80,10.80,76.80,886442,33,19952,-59
2020-04-07 21:42:25,10.80,10.80,10.80,76.90,885388,33,19940,-59
2020-04-07 21:43:18,10.80,10.80,10.80,77.10,886721,33,19956,-60
2020-04-07 21:44:14,10.80,10.80,10.80,77.10,889616,33,20275,-59
2020-04-07 21:45:05,10.80,10.80,10.80,77.20,892521,33,19991,-60
2020-04-07 21:45:46,10.80,10.80,10.80,77.10,891193,33,20012,-59
2020-04-07 21:46:38,10.70,10.70,10.70,77.10,892524,33,19955,-59
2020-04-07 21:47:29,10.70,10.70,10.70,77.20,889370,33,19999,-61
2020-04-07 21:48:21,10.70,10.70,10.70,77.40,886635,33,20264,-60
2020-04-07 21:49:15,10.70,10.70,10.70,77.60,887647,33,19954,-59
2020-04-07 21:50:05,10.70,10.70,10.70,77.60,891053,33,19944,-59
2020-04-07 21:50:56,10.70,10.70,10.70,77.90,887888,33,19952,-59
2020-04-07 21:51:49,10.70,10.70,10.70,77.80,886327,33,19940,-59
2020-04-07 21:52:42,10.70,10.70,10.70,77.90,886395,33,19965,-59
2020-04-07 21:53:33,10.70,10.70,10.70,77.90,884935,33,20316,-59
2020-04-07 21:54:24,10.60,10.60,10.60,77.90,886150,33,19969,-59
2020-04-07 21:55:15,10.60,10.60,10.60,78.70,886467,33,19948,-59
2020-04-07 21:56:06,10.60,10.60,10.60,78.70,887562,33,19959,-59
2020-04-07 21:56:58,10.60,10.60,10.60,78.50,891570,33,19944,-59
2020-04-07 21:57:49,10.60,10.60,10.60,78.70,892460,33,19976,-59
2020-04-07 21:58:30,10.50,10.50,10.50,81.10,892123,33,19944,-59
2020-04-07 21:59:10,10.60,10.60,10.60,82.10,886338,33,19941,-59
2020-04-07 22:00:01,10.60,10.60,10.60,82.90,883408,33,20289,-59
2020-04-07 22:00:41,10.60,10.60,10.60,84.20,880514,33,19957,-59
2020-04-07 22:01:19,10.50,10.50,10.50,82.70,880658,33,19943,-59
2020-04-07 22:02:00,10.50,10.50,10.50,81.50,886491,33,20332,-60
2020-04-07 22:02:40,10.50,10.50,10.50,80.50,883431,33,19933,-60
2020-04-07 22:03:20,10.40,10.40,10.40,80.00,886488,33,20338,-61
2020-04-07 22:03:58,10.40,10.40,10.40,80.50,883560,33,19934,-60
2020-04-07 22:04:52,10.40,10.40,10.40,80.10,886495,33,20047,-61
2020-04-07 22:05:24,10.40,10.40,10.40,82.10,889477,33,19944,-59
2020-04-07 22:06:04,10.40,10.40,10.40,84.20,889496,33,20434,-60
2020-04-07 22:06:45,10.40,10.40,10.40,84.00,886338,33,19933,-60
2020-04-07 22:08:11,10.30,10.30,10.30,82.60,880214,33,20237,-62
2020-04-07 22:08:56,10.30,10.30,10.30,82.90,889418,33,19976,-59
2020-04-07 22:09:36,10.30,10.30,10.30,84.80,889177,33,19962,-59
2020-04-07 22:10:16,10.30,10.30,10.30,85.20,883177,33,19929,-59
2020-04-07 22:10:55,10.30,10.30,10.30,86.30,883424,33,20308,-59
2020-04-07 22:11:37,10.30,10.30,10.30,88.40,888990,33,19975,-59
2020-04-07 22:12:18,10.30,10.30,10.30,89.20,892542,33,19959,-59
2020-04-07 22:13:00,10.20,10.20,10.20,89.30,889400,33,19944,-59
2020-04-07 22:13:41,10.20,10.20,10.20,89.00,886336,33,20287,-59
2020-04-07 22:14:12,10.20,10.20,10.20,88.20,886662,33,20021,-59
2020-04-07 22:14:53,10.20,10.20,10.20,87.30,888696,33,19940,-59
2020-04-07 22:15:34,10.20,10.20,10.20,86.80,887085,33,19992,-61
2020-04-07 22:16:18,10.20,10.20,10.20,85.60,886574,33,20005,-59
2020-04-07 22:17:08,10.10,10.10,10.10,85.00,886385,33,20000,-58
2020-04-07 22:18:02,10.10,10.10,10.10,84.00,883802,33,20348,-60
2020-04-07 22:18:44,10.10,10.10,10.10,83.30,884928,33,19941,-60
2020-04-07 22:19:38,10.20,10.20,10.20,82.90,886876,33,19936,-59
2020-04-07 22:20:19,10.10,10.10,10.10,83.00,887065,33,19979,-60
2020-04-07 22:20:57,10.10,10.10,10.10,83.10,886866,33,20384,-59
2020-04-07 22:21:37,10.10,10.10,10.10,84.20,883090,33,19943,-60
2020-04-07 22:22:08,10.10,10.10,10.10,84.70,886356,33,19997,-59
2020-04-07 22:22:49,10.10,10.10,10.10,83.90,888327,33,20004,-59
2020-04-07 22:23:40,10.00,10.00,10.00,84.20,885554,33,19948,-59
2020-04-07 22:24:32,10.00,10.00,10.00,84.80,889547,33,19947,-61
2020-04-07 22:25:32,10.00,10.00,10.00,87.10,890604,33,19948,-59
2020-04-07 22:26:23,10.00,10.00,10.00,89.10,889497,33,19966,-59
2020-04-07 22:27:04,10.00,10.00,10.00,88.90,888332,33,19988,-59
2020-04-07 22:27:56,10.00,10.00,10.00,88.80,889367,33,19952,-60
2020-04-07 22:29:05,9.90,9.90,9.90,88.70,892574,33,19954,-59
2020-04-07 22:29:36,9.90,9.90,9.90,87.30,889285,33,19933,-59
2020-04-07 22:30:17,9.90,9.90,9.90,86.00,883634,33,19929,-61
2020-04-07 22:31:10,9.90,9.90,9.90,85.90,883436,33,19937,-59
2020-04-07 22:31:50,9.80,9.80,9.80,86.30,886384,33,19949,-58
2020-04-07 22:32:30,9.90,9.90,9.90,87.80,883936,33,20251,-58
2020-04-07 22:33:30,9.80,9.80,9.80,87.80,892450,33,20297,-59
2020-04-07 22:34:31,9.80,9.80,9.80,88.00,893281,33,19936,-59
2020-04-07 22:35:34,9.80,9.80,9.80,88.60,895471,33,20009,-59
2020-04-07 22:36:27,9.70,9.70,9.70,87.90,892295,33,20268,-60
2020-04-07 22:37:07,9.70,9.70,9.70,90.10,886365,33,19932,-59
2020-04-07 22:37:47,9.70,9.70,9.70,90.20,886586,33,20283,-59
2020-04-07 22:38:27,9.70,9.70,9.70,89.80,886484,33,19984,-59
2020-04-07 22:39:07,9.70,9.70,9.70,89.30,877299,33,20313,-59
2020-04-07 22:40:00,9.70,9.70,9.70,88.40,880420,33,19945,-59
2020-04-07 22:41:04,9.70,9.70,9.70,87.10,881099,33,19937,-59
2020-04-07 22:41:56,9.70,9.70,9.70,86.00,891683,33,19936,-61
2020-04-07 22:42:55,9.80,9.80,9.80,86.20,889609,33,20300,-60
2020-04-07 22:43:47,9.70,9.70,9.70,86.50,891271,33,19928,-59
2020-04-07 22:44:40,9.70,9.70,9.70,86.60,888442,33,20078,-58
2020-04-07 22:45:14,9.70,9.70,9.70,87.20,889434,33,20307,-59
2020-04-07 22:46:07,9.60,9.60,9.60,87.00,886512,33,19937,-59
2020-04-07 22:46:58,9.60,9.60,9.60,86.80,889411,33,19932,-59
2020-04-07 22:47:55,9.60,9.60,9.60,86.40,886270,33,20339,-62
2020-04-07 22:48:35,9.60,9.60,9.60,86.10,888132,33,19932,-59
2020-04-07 22:49:28,9.70,9.70,9.70,86.00,889887,33,19977,-59
2020-04-07 22:50:19,9.80,9.80,9.80,85.70,892427,33,19932,-60
2020-04-07 22:50:59,9.80,9.80,9.80,85.40,894218,33,19932,-58
2020-04-07 22:51:52,9.90,9.90,9.90,85.10,892354,33,20004,-60
2020-04-07 22:52:32,10.00,10.00,10.00,84.90,889380,33,19971,-58
2020-04-07 22:53:12,10.10,10.10,10.10,84.40,883587,33,19937,-57
2020-04-07 22:54:11,10.10,10.10,10.10,84.20,888414,33,20407,-59
2020-04-07 22:54:42,10.10,10.10,10.10,84.20,889343,33,19933,-59
2020-04-07 22:55:32,10.10,10.10,10.10,84.10,883291,33,19941,-61
2020-04-07 22:56:24,10.10,10.10,10.10,84.10,883476,33,19956,-60
2020-04-07 22:57:15,10.10,10.10,10.10,84.10,886846,33,19976,-59
2020-04-07 22:58:07,10.10,10.10,10.10,84.00,890675,33,19929,-59
2020-04-07 22:58:47,10.20,10.20,10.20,84.10,889404,33,20365,-59
2020-04-07 22:59:27,10.10,10.10,10.10,84.00,886316,33,19974,-59
2020-04-07 23:00:20,10.10,10.10,10.10,83.90,883347,33,19960,-59
2020-04-07 23:01:11,10.00,10.00,10.00,83.80,886447,33,19944,-59
2020-04-07 23:02:05,10.10,10.10,10.10,83.70,886077,33,19956,-58
2020-04-07 23:02:46,10.10,10.10,10.10,83.40,889245,33,19944,-59
2020-04-07 23:03:39,10.10,10.10,10.10,83.40,892556,33,19997,-59
2020-04-07 23:04:10,10.00,10.00,10.00,83.40,895549,33,19970,-59
2020-04-07 23:05:01,10.00,10.00,10.00,83.50,892381,33,20285,-60
2020-04-07 23:05:41,10.00,10.00,10.00,83.40,889269,33,20389,-62
2020-04-07 23:06:21,10.00,10.00,10.00,83.30,889585,33,19944,-59
2020-04-07 23:07:26,10.00,10.00,10.00,83.20,892507,33,20270,-59
2020-04-07 23:08:20,10.00,10.00,10.00,83.30,890927,33,20028,-57
2020-04-07 23:09:13,10.00,10.00,10.00,83.30,892434,33,19947,-59
2020-04-07 23:10:06,10.00,10.00,10.00,83.40,892339,33,19995,-59
2020-04-07 23:10:37,9.90,9.90,9.90,83.30,890765,33,19960,-59
2020-04-07 23:11:29,9.90,9.90,9.90,83.30,892412,33,19950,-59
2020-04-07 23:12:10,9.90,9.90,9.90,83.40,892344,33,19958,-59
2020-04-07 23:13:01,9.90,9.90,9.90,83.40,889577,33,19976,-59
2020-04-07 23:13:41,9.90,9.90,9.90,83.20,889241,33,19936,-59
2020-04-07 23:14:19,9.90,9.90,9.90,83.20,886459,33,19945,-59
2020-04-07 23:15:11,9.90,9.90,9.90,83.30,886051,33,19940,-59
2020-04-07 23:16:03,9.90,9.90,9.90,83.70,886280,33,19975,-59
2020-04-07 23:16:56,9.80,9.80,9.80,83.70,887601,33,19956,-60
2020-04-07 23:17:36,9.90,9.90,9.90,83.70,890460,33,19974,-59
2020-04-07 23:18:29,9.90,9.90,9.90,83.50,886686,33,20283,-60
2020-04-07 23:19:10,9.80,9.80,9.80,83.50,887368,33,19941,-59
2020-04-07 23:19:50,9.90,9.90,9.90,84.30,886557,33,19975,-59
2020-04-07 23:20:42,9.80,9.80,9.80,83.50,889207,33,19948,-61
2020-04-07 23:21:22,9.80,9.80,9.80,83.60,889232,33,19972,-59
2020-04-07 23:22:20,9.80,9.80,9.80,83.70,886683,33,19948,-60
2020-04-07 23:23:11,9.80,9.80,9.80,84.70,884591,33,19975,-59
2020-04-07 23:24:02,9.80,9.80,9.80,85.20,887422,33,19934,-59
2020-04-07 23:24:53,9.80,9.80,9.80,85.30,892268,33,20394,-59
2020-04-07 23:25:46,9.70,9.70,9.70,85.10,896967,33,19948,-59
2020-04-07 23:26:37,9.70,9.70,9.70,85.10,895871,33,19987,-59
2020-04-07 23:27:36,9.60,9.60,9.60,85.70,892918,33,19940,-59
2020-04-07 23:28:37,9.60,9.60,9.60,85.70,889877,33,19941,-59
2020-04-07 23:29:28,9.60,9.60,9.60,85.90,892790,33,19996,-59
2020-04-07 23:30:20,9.50,9.50,9.50,85.60,894958,33,20317,-60
2020-04-07 23:31:00,9.50,9.50,9.50,85.50,892900,33,20403,-60
2020-04-07 23:31:51,9.50,9.50,9.50,85.20,892899,33,19991,-59
2020-04-07 23:32:45,9.50,9.50,9.50,85.20,892734,33,19932,-61
2020-04-07 23:33:39,9.40,9.40,9.40,85.30,894396,33,19958,-60
2020-04-07 23:34:29,9.40,9.40,9.40,85.40,891692,33,20307,-59
2020-04-07 23:35:20,9.50,9.50,9.50,85.30,893024,33,20318,-59
2020-04-07 23:36:11,9.50,9.50,9.50,85.30,894859,33,19937,-60
2020-04-07 23:37:02,9.50,9.50,9.50,85.20,895767,33,19971,-59
2020-04-07 23:38:01,9.50,9.50,9.50,85.20,895871,33,19932,-59
2020-04-07 23:38:52,9.40,9.40,9.40,85.30,892605,33,19932,-60
2020-04-07 23:39:33,9.40,9.40,9.40,86.10,895722,33,20388,-60
2020-04-07 23:40:24,9.50,9.50,9.50,85.50,889755,33,20291,-59
2020-04-07 23:41:34,9.50,9.50,9.50,85.40,889759,33,19928,-59
2020-04-07 23:42:33,9.40,9.40,9.40,85.30,895875,33,19936,-61
2020-04-07 23:43:25,9.40,9.40,9.40,85.30,899000,33,20258,-61
2020-04-07 23:44:16,9.40,9.40,9.40,85.90,895781,33,19932,-59
2020-04-07 23:45:08,9.40,9.40,9.40,86.20,895740,33,19951,-60
2020-04-07 23:45:59,9.40,9.40,9.40,86.10,895661,33,19958,-60
2020-04-07 23:46:50,9.40,9.40,9.40,86.00,893034,33,20330,-60
2020-04-07 23:47:41,9.40,9.40,9.40,86.00,892792,33,19940,-59
2020-04-07 23:48:32,9.40,9.40,9.40,86.80,894042,33,19940,-60
2020-04-07 23:49:23,9.40,9.40,9.40,87.30,892827,33,19954,-60
2020-04-07 23:50:15,9.30,9.30,9.30,87.30,891223,33,19983,-59
2020-04-07 23:51:06,9.30,9.30,9.30,87.60,892361,33,19952,-59
2020-04-07 23:51:57,9.20,9.20,9.20,88.00,896982,33,20238,-58
2020-04-07 23:52:49,9.20,9.20,9.20,89.40,895874,33,20292,-59
2020-04-07 23:53:40,9.20,9.20,9.20,89.90,889725,33,19956,-60
2020-04-07 23:54:39,9.20,9.20,9.20,89.30,891018,33,20311,-59
2020-04-07 23:55:38,9.20,9.20,9.20,89.30,891653,33,19944,-59
2020-04-07 23:56:29,9.20,9.20,9.20,89.30,892543,33,20418,-59
2020-04-07 23:57:21,9.20,9.20,9.20,89.20,893482,33,20307,-59
2020-04-07 23:58:19,9.20,9.20,9.20,88.50,889716,33,19971,-59
2020-04-07 23:59:24,9.20,9.20,9.20,88.40,891647,33,19937,-59