2020-04-07 00:00:21,8.30,8.30,8.30,97.10,913721,32,19947,-73
2020-04-07 00:01:00,8.30,8.30,8.30,97.10,913138,32,20369,-73
2020-04-07 00:01:37,8.30,8.30,8.30,97.10,908535,32,19956,-73
2020-04-07 00:02:23,8.30,8.30,8.30,97.10,909970,32,19965,-73
2020-04-07 00:02:56,8.30,8.30,8.30,97.10,910306,32,19949,-73
2020-04-07 00:03:28,8.30,8.30,8.30,97.00,911767,32,19941,-73
2020-04-07 00:04:08,8.30,8.30,8.30,97.00,913941,32,19966,-73
2020-04-07 00:04:40,8.30,8.30,8.30,97.00,913963,32,19948,-73
2020-04-07 00:05:27,8.30,8.30,8.30,97.00,913819,32,19953,-72
2020-04-07 00:05:58,8.30,8.30,8.30,97.00,910603,32,19946,-73
2020-04-07 00:06:34,8.30,8.30,8.30,97.00,908988,32,20522,-75
2020-04-07 00:07:22,8.30,8.30,8.30,97.00,907410,32,19996,-73
2020-04-07 00:07:53,8.30,8.30,8.30,97.00,910138,32,19934,-74
2020-04-07 00:08:29,8.30,8.30,8.30,97.10,912686,32,20006,-75
2020-04-07 00:09:00,8.30,8.30,8.30,97.10,912626,32,20298,-73
2020-04-07 00:09:49,8.30,8.30,8.30,97.10,913902,32,19937,-73
2020-04-07 00:10:37,8.20,8.20,8.20,97.10,913902,32,19934,-73
2020-04-07 00:11:10,8.30,8.30,8.30,97.20,910773,32,19942,-73
2020-04-07 00:11:40,8.30,8.30,8.30,97.20,911007,32,19949,-73
2020-04-07 00:12:13,8.30,8.30,8.30,97.20,910559,32,19945,-73
2020-04-07 00:12:44,8.20,8.20,8.20,97.30,910814,32,19990,-73
2020-04-07 00:13:16,8.10,8.10,8.10,97.40,911483,32,19994,-74
2020-04-07 00:13:46,8.10,8.10,8.10,97.40,911763,32,19977,-74
2020-04-07 00:14:18,8.10,8.10,8.10,97.50,913971,32,19994,-74
2020-04-07 00:14:49,8.00,8.00,8.00,97.70,912118,32,20266,-73
2020-04-07 00:15:22,7.90,7.90,7.90,97.80,911955,32,19991,-73
2020-04-07 00:15:53,7.90,7.90,7.90,97.90,909635,32,19993,-73
2020-04-07 00:16:24,7.90,7.90,7.90,98.00,910562,32,19950,-74
2020-04-07 00:16:55,7.90,7.90,7.90,98.10,912347,32,19977,-74
2020-04-07 00:17:25,7.80,7.80,7.80,98.10,911434,32,20609,-74
2020-04-07 00:17:57,7.70,7.70,7.70,98.30,911601,32,19982,-74
2020-04-07 00:18:27,7.70,7.70,7.70,98.40,912519,32,20301,-74
2020-04-07 00:18:58,7.60,7.60,7.60,98.50,912115,32,19952,-73
2020-04-07 00:19:29,7.60,7.60,7.60,98.70,911187,32,19989,-73
2020-04-07 00:20:00,7.50,7.50,7.50,98.70,912757,32,19968,-74
2020-04-07 00:20:30,7.50,7.50,7.50,98.80,912650,32,20024,-73
2020-04-07 00:21:02,7.50,7.50,7.50,98.90,906312,32,19956,-74
2020-04-07 00:21:33,7.50,7.50,7.50,98.90,902348,32,20239,-74
2020-04-07 00:22:07,7.50,7.50,7.50,99.00,899737,32,19931,-73
2020-04-07 00:22:38,7.50,7.50,7.50,99.00,903479,32,19950,-74
2020-04-07 00:23:09,7.50,7.50,7.50,99.10,907556,32,20008,-74
2020-04-07 00:23:39,7.40,7.40,7.40,99.10,911444,32,20005,-73
2020-04-07 00:24:10,7.40,7.40,7.40,99.20,911847,32,19953,-74
2020-04-07 00:24:41,7.40,7.40,7.40,99.20,912366,32,19941,-74
2020-04-07 00:25:13,7.40,7.40,7.40,99.30,911764,32,20002,-74
2020-04-07 00:25:44,7.40,7.40,7.40,99.30,913637,32,20001,-74
2020-04-07 00:26:14,7.30,7.30,7.30,99.40,913704,32,20293,-74
2020-04-07 00:26:45,7.40,7.40,7.40,99.40,913839,32,19946,-74
2020-04-07 00:27:17,7.50,7.50,7.50,99.50,913123,32,19964,-74
2020-04-07 00:27:48,7.50,7.50,7.50,99.40,910802,32,19953,-74
2020-04-07 00:28:19,7.60,7.60,7.60,99.40,912030,32,19969,-74
2020-04-07 00:28:50,7.60,7.60,7.60,99.30,908412,32,19958,-74
2020-04-07 00:29:20,7.50,7.50,7.50,99.30,910469,32,19949,-74
2020-04-07 00:29:51,7.50,7.50,7.50,99.30,910425,32,19956,-74
2020-04-07 00:30:24,7.60,7.60,7.60,99.30,907554,32,19961,-74
2020-04-07 00:30:55,7.60,7.60,7.60,99.30,908644,32,20265,-74
2020-04-07 00:31:25,7.60,7.60,7.60,99.30,908674,32,19949,-73
2020-04-07 00:32:06,7.70,7.70,7.70,99.30,908978,32,19946,-76
2020-04-07 00:32:55,7.70,7.70,7.70,99.20,912013,32,19938,-75
2020-04-07 00:33:32,7.70,7.70,7.70,99.20,912235,32,19962,-74
2020-04-07 00:34:03,7.70,7.70,7.70,99.20,911391,32,19930,-74
2020-04-07 00:34:34,7.70,7.70,7.70,99.10,910605,32,19953,-74
2020-04-07 00:35:05,7.70,7.70,7.70,99.30,910769,32,19946,-74
2020-04-07 00:35:35,7.70,7.70,7.70,99.10,910537,32,19938,-74
2020-04-07 00:36:06,7.70,7.70,7.70,99.10,910701,32,19957,-73
2020-04-07 00:36:37,7.80,7.80,7.80,99.10,910580,32,19934,-73
2020-04-07 00:37:07,7.70,7.70,7.70,99.00,910536,32,19987,-72
2020-04-07 00:37:38,7.80,7.80,7.80,99.10,910790,32,19934,-71
2020-04-07 00:38:11,7.70,7.70,7.70,99.00,911759,32,19977,-71
2020-04-07 00:38:42,7.80,7.80,7.80,99.00,911573,32,20324,-70
2020-04-07 00:39:20,7.70,7.70,7.70,99.00,911678,32,20077,-70
2020-04-07 00:39:51,7.70,7.70,7.70,99.00,912254,32,19993,-70
2020-04-07 00:40:24,7.70,7.70,7.70,99.20,913386,32,19955,-71
2020-04-07 00:40:58,7.70,7.70,7.70,99.20,911165,32,19946,-70
2020-04-07 00:41:29,7.60,7.60,7.60,99.20,912024,32,19937,-71
2020-04-07 00:42:02,7.60,7.60,7.60,99.30,912431,32,19938,-71
2020-04-07 00:42:34,7.50,7.50,7.50,99.30,912304,32,19993,-71
2020-04-07 00:43:05,7.50,7.50,7.50,99.30,911853,32,19946,-71
2020-04-07 00:43:36,7.50,7.50,7.50,99.30,911389,32,19942,-71
2020-04-07 00:44:07,7.50,7.50,7.50,99.40,910988,32,20392,-71
2020-04-07 00:44:38,7.50,7.50,7.50,99.40,912690,32,19945,-71
2020-04-07 00:45:11,7.50,7.50,7.50,99.40,911920,32,20313,-71
2020-04-07 00:45:42,7.50,7.50,7.50,99.50,909134,32,19954,-71
2020-04-07 00:46:13,7.50,7.50,7.50,99.50,911638,32,19990,-71
2020-04-07 00:46:43,7.50,7.50,7.50,99.50,912500,32,20001,-71
2020-04-07 00:47:16,7.50,7.50,7.50,99.50,908826,32,20371,-71
2020-04-07 00:47:53,7.50,7.50,7.50,99.50,908787,32,20335,-71
2020-04-07 00:48:25,7.50,7.50,7.50,99.60,908462,32,19953,-71
2020-04-07 00:48:55,7.50,7.50,7.50,99.50,911037,32,19937,-71
2020-04-07 00:49:26,7.60,7.60,7.60,99.50,911491,32,20377,-71
2020-04-07 00:49:56,7.60,7.60,7.60,99.50,911486,32,19964,-71
2020-04-07 00:50:28,7.60,7.60,7.60,99.40,911991,32,19953,-72
2020-04-07 00:50:58,7.60,7.60,7.60,99.40,912754,32,19960,-72
2020-04-07 00:51:29,7.60,7.60,7.60,99.40,912079,32,20049,-72
2020-04-07 00:52:00,7.60,7.60,7.60,99.40,911102,32,19950,-72
2020-04-07 00:52:30,7.60,7.60,7.60,99.40,911921,32,19964,-72
2020-04-07 00:53:01,7.60,7.60,7.60,99.40,912407,32,20288,-72
2020-04-07 00:53:32,7.60,7.60,7.60,99.50,912556,32,19973,-72
2020-04-07 00:54:02,7.50,7.50,7.50,99.50,909163,32,20456,-72
2020-04-07 00:54:33,7.50,7.50,7.50,99.60,910838,32,20012,-72
2020-04-07 00:55:05,7.40,7.40,7.40,99.70,912585,32,20125,-72
2020-04-07 00:55:36,7.30,7.30,7.30,99.90,911833,32,19937,-71
2020-04-07 00:56:07,7.30,7.30,7.30,99.90,911856,32,19949,-71
2020-04-07 00:56:38,7.20,7.20,7.20,99.90,911140,32,20003,-72
2020-04-07 00:57:09,7.20,7.20,7.20,99.90,911791,32,19982,-71
2020-04-07 00:57:40,7.20,7.20,7.20,99.90,912218,32,20332,-72
2020-04-07 00:58:11,7.20,7.20,7.20,99.90,912467,32,19948,-72
2020-04-07 00:58:41,7.20,7.20,7.20,99.90,911192,32,20001,-72
2020-04-07 00:59:12,7.20,7.20,7.20,99.90,911851,32,20328,-72
2020-04-07 00:59:43,7.20,7.20,7.20,99.90,910530,32,20266,-72
2020-04-07 01:00:36,7.10,7.10,7.10,99.90,910366,32,20035,-72
2020-04-07 01:01:28,7.10,7.10,7.10,99.90,897808,33,20018,-72
2020-04-07 01:02:18,7.10,7.10,7.10,99.90,903516,32,19944,-72
2020-04-07 01:02:48,7.10,7.10,7.10,99.90,910524,32,20003,-71
2020-04-07 01:03:29,7.20,7.20,7.20,99.90,910570,32,20297,-71
2020-04-07 01:04:01,7.20,7.20,7.20,99.90,908729,32,19973,-71
2020-04-07 01:04:32,7.20,7.20,7.20,99.90,910712,32,19934,-70
2020-04-07 01:05:03,7.20,7.20,7.20,99.90,910392,32,19946,-70
2020-04-07 01:05:34,7.30,7.30,7.30,99.90,908809,32,19954,-70
2020-04-07 01:06:04,7.30,7.30,7.30,99.90,910716,32,20327,-71
2020-04-07 01:06:38,7.30,7.30,7.30,99.90,908190,32,19985,-71
2020-04-07 01:07:09,7.30,7.30,7.30,99.90,910277,32,19938,-71
2020-04-07 01:07:40,7.30,7.30,7.30,99.90,910641,32,19972,-72
2020-04-07 01:08:14,7.30,7.30,7.30,99.90,910525,32,20451,-72
2020-04-07 01:08:44,7.40,7.40,7.40,99.90,910628,32,19954,-71
2020-04-07 01:09:20,7.40,7.40,7.40,99.90,910508,32,19953,-71
2020-04-07 01:09:52,7.30,7.30,7.30,99.90,910611,32,19942,-70
2020-04-07 01:10:27,7.30,7.30,7.30,99.90,910517,32,20281,-71
2020-04-07 01:10:59,7.30,7.30,7.30,99.90,910556,32,20071,-71
2020-04-07 01:11:30,7.30,7.30,7.30,99.90,910742,32,20244,-71
2020-04-07 01:12:01,7.30,7.30,7.30,99.90,910192,32,19954,-71
2020-04-07 01:12:50,7.30,7.30,7.30,99.90,910592,32,19953,-70
2020-04-07 01:13:24,7.30,7.30,7.30,99.90,913124,32,19961,-70
2020-04-07 01:13:55,7.30,7.30,7.30,99.90,911719,32,19952,-70
2020-04-07 01:14:25,7.30,7.30,7.30,99.90,913675,32,19964,-71
2020-04-07 01:14:56,7.30,7.30,7.30,99.90,913786,32,19960,-71
2020-04-07 01:15:33,7.40,7.40,7.40,99.90,910223,32,19954,-70
2020-04-07 01:16:18,7.40,7.40,7.40,99.90,910576,32,19960,-71
2020-04-07 01:16:55,7.40,7.40,7.40,99.90,907110,32,20000,-71
2020-04-07 01:17:32,7.40,7.40,7.40,99.90,907076,32,19942,-70
2020-04-07 01:18:03,7.40,7.40,7.40,99.90,907097,32,19977,-71
2020-04-07 01:18:40,7.40,7.40,7.40,99.90,908452,32,19972,-71
2020-04-07 01:19:10,7.40,7.40,7.40,99.90,910329,32,19978,-71
2020-04-07 01:19:41,7.40,7.40,7.40,99.90,910641,32,19934,-71
2020-04-07 01:20:13,7.30,7.30,7.30,99.90,910479,32,20483,-71
2020-04-07 01:20:44,7.30,7.30,7.30,99.90,910626,32,19942,-71
2020-04-07 01:21:31,7.30,7.30,7.30,99.90,909815,32,20232,-71
2020-04-07 01:22:01,7.30,7.30,7.30,99.90,910664,32,19957,-71
2020-04-07 01:22:32,7.30,7.30,7.30,99.90,910423,32,20359,-71
2020-04-07 01:23:03,7.30,7.30,7.30,99.90,910454,32,20021,-72
2020-04-07 01:23:34,7.30,7.30,7.30,99.90,910450,32,20571,-72
2020-04-07 01:24:07,7.30,7.30,7.30,99.90,910553,32,19946,-72
2020-04-07 01:24:38,7.30,7.30,7.30,99.90,910373,32,19950,-72
2020-04-07 01:25:11,7.30,7.30,7.30,99.90,910624,32,19953,-72
2020-04-07 01:25:41,7.30,7.30,7.30,99.90,910080,32,19934,-72
2020-04-07 01:26:12,7.30,7.30,7.30,99.90,910349,32,19993,-71
2020-04-07 01:26:43,7.30,7.30,7.30,99.90,910703,32,19942,-71
2020-04-07 01:27:15,7.30,7.30,7.30,99.90,910200,32,19935,-71
2020-04-07 01:27:46,7.30,7.30,7.30,99.90,910404,32,19947,-72
2020-04-07 01:28:18,7.30,7.30,7.30,99.90,908804,32,20697,-71
2020-04-07 01:28:48,7.20,7.20,7.20,99.90,910019,32,19980,-71
2020-04-07 01:29:20,7.30,7.30,7.30,99.90,908589,32,19957,-71
2020-04-07 01:29:50,7.30,7.30,7.30,99.90,910435,32,19969,-71
2020-04-07 01:30:27,7.20,7.20,7.20,99.90,909661,32,20210,-71
2020-04-07 01:30:59,7.20,7.20,7.20,99.90,910011,32,19961,-71
2020-04-07 01:31:31,7.20,7.20,7.20,99.90,910505,32,19988,-71
2020-04-07 01:32:04,7.20,7.20,7.20,99.90,910764,32,19946,-71
2020-04-07 01:32:35,7.30,7.30,7.30,99.90,910180,32,19933,-72
2020-04-07 01:33:10,7.20,7.20,7.20,99.90,910657,32,19952,-71
2020-04-07 01:33:42,7.30,7.30,7.30,99.90,910359,32,20314,-71
2020-04-07 01:34:12,7.30,7.30,7.30,99.90,910341,32,19946,-71
2020-04-07 01:34:43,7.20,7.20,7.20,99.90,908600,32,19954,-71
2020-04-07 01:35:15,7.20,7.20,7.20,99.90,906593,32,19968,-71
2020-04-07 01:35:46,7.20,7.20,7.20,99.90,907014,32,20119,-71
2020-04-07 01:36:19,7.20,7.20,7.20,99.90,907023,32,19950,-72
2020-04-07 01:36:50,7.20,7.20,7.20,99.90,907763,32,19958,-71
2020-04-07 01:37:20,7.20,7.20,7.20,99.90,910208,32,19989,-72
2020-04-07 01:37:51,7.20,7.20,7.20,99.90,910671,32,20531,-74
2020-04-07 01:38:22,7.20,7.20,7.20,99.90,910122,32,19946,-73
2020-04-07 01:38:53,7.20,7.20,7.20,99.90,910410,32,19949,-75
2020-04-07 01:39:29,7.20,7.20,7.20,99.90,910703,32,19964,-73
2020-04-07 01:40:00,7.10,7.10,7.10,99.90,910547,32,19933,-74
2020-04-07 01:40:36,7.10,7.10,7.10,99.90,910404,32,19938,-73
2020-04-07 01:41:11,7.00,7.00,7.00,99.90,910442,32,20278,-72
2020-04-07 01:41:42,7.00,7.00,7.00,99.90,910391,32,19965,-72
2020-04-07 01:42:15,7.00,7.00,7.00,99.90,910581,32,19991,-72
2020-04-07 01:42:46,7.00,7.00,7.00,99.90,910444,32,19950,-72
2020-04-07 01:43:17,6.90,6.90,6.90,99.90,910266,32,20329,-72
2020-04-07 01:43:48,6.80,6.80,6.80,99.90,910448,32,19994,-72
2020-04-07 01:44:18,6.70,6.70,6.70,99.90,910303,32,20009,-72
2020-04-07 01:44:49,6.70,6.70,6.70,99.90,910498,32,19950,-72
2020-04-07 01:45:20,6.60,6.60,6.60,99.90,910349,32,19934,-72
2020-04-07 01:45:51,6.60,6.60,6.60,99.90,910147,32,19949,-72
2020-04-07 01:46:22,6.50,6.50,6.50,99.90,910647,32,19935,-72
2020-04-07 01:46:53,6.50,6.50,6.50,99.90,910354,32,19953,-72
2020-04-07 01:47:23,6.50,6.50,6.50,99.90,910338,32,19960,-72
2020-04-07 01:47:57,6.40,6.40,6.40,99.90,910599,32,19946,-72
2020-04-07 01:48:28,6.40,6.40,6.40,99.90,910476,32,19950,-72
2020-04-07 01:48:58,6.40,6.40,6.40,99.90,910254,32,20613,-72
2020-04-07 01:49:29,6.30,6.30,6.30,99.90,910662,32,19945,-72
2020-04-07 01:50:00,6.40,6.40,6.40,99.90,909981,32,19941,-72
2020-04-07 01:50:31,6.30,6.30,6.30,99.90,910527,32,19945,-72
2020-04-07 01:51:03,6.40,6.40,6.40,99.90,910503,32,19979,-73
2020-04-07 01:51:33,6.40,6.40,6.40,99.90,910305,32,20355,-73
2020-04-07 01:52:04,6.40,6.40,6.40,99.90,910514,32,19942,-72
2020-04-07 01:52:35,6.50,6.50,6.50,99.90,910419,32,19930,-73
2020-04-07 01:53:06,6.50,6.50,6.50,99.90,910333,32,19993,-72
2020-04-07 01:53:37,6.50,6.50,6.50,99.90,910495,32,20297,-73
2020-04-07 01:54:08,6.50,6.50,6.50,99.90,908561,32,19951,-72
2020-04-07 01:54:38,6.60,6.60,6.60,99.90,910307,32,19964,-72
2020-04-07 01:55:09,6.60,6.60,6.60,99.90,910663,32,19952,-71
2020-04-07 01:55:40,6.60,6.60,6.60,99.90,909935,32,19995,-71
2020-04-07 01:56:16,6.60,6.60,6.60,99.90,910671,32,20251,-72
2020-04-07 01:56:47,6.60,6.60,6.60,99.90,910627,32,19943,-72
2020-04-07 01:57:17,6.70,6.70,6.70,99.90,910213,32,19938,-72
2020-04-07 01:57:48,6.60,6.60,6.60,99.90,910442,32,19962,-72
2020-04-07 01:58:19,6.70,6.70,6.70,99.90,910392,32,19934,-72
2020-04-07 01:58:50,6.70,6.70,6.70,99.90,910331,32,19973,-72
2020-04-07 01:59:21,6.70,6.70,6.70,99.90,910481,32,19976,-72
2020-04-07 01:59:52,6.70,6.70,6.70,99.90,910492,32,20343,-71
2020-04-07 02:00:29,6.70,6.70,6.70,99.90,910138,32,19949,-72
2020-04-07 02:01:00,6.70,6.70,6.70,99.90,910206,32,20012,-72
2020-04-07 02:01:31,6.70,6.70,6.70,99.90,910649,32,19962,-72
2020-04-07 02:02:03,6.70,6.70,6.70,99.90,910202,32,19934,-72
2020-04-07 02:02:34,6.70,6.70,6.70,99.90,910198,32,19974,-72
2020-04-07 02:03:07,6.70,6.70,6.70,99.90,910776,32,19999,-72
2020-04-07 02:03:38,6.70,6.70,6.70,99.90,910286,32,19953,-72
2020-04-07 02:04:09,6.70,6.70,6.70,99.90,910355,32,19968,-71
2020-04-07 02:04:40,6.80,6.80,6.80,99.90,908316,32,20384,-71
2020-04-07 02:05:15,6.80,6.80,6.80,99.90,910343,32,19950,-72
2020-04-07 02:05:49,6.80,6.80,6.80,99.90,909210,32,20434,-72
2020-04-07 02:06:21,6.80,6.80,6.80,99.90,910477,32,20087,-71
2020-04-07 02:06:52,6.80,6.80,6.80,99.90,910562,32,20316,-72
2020-04-07 02:07:22,6.80,6.80,6.80,99.90,910265,32,19980,-71
2020-04-07 02:07:53,6.80,6.80,6.80,99.90,910574,32,19953,-72
2020-04-07 02:08:28,6.80,6.80,6.80,99.90,910328,32,19930,-72
2020-04-07 02:08:59,6.80,6.80,6.80,99.90,910266,32,19941,-72
2020-04-07 02:09:31,6.80,6.80,6.80,99.90,910550,32,19975,-71
2020-04-07 02:10:02,6.80,6.80,6.80,99.90,910542,32,20318,-71
2020-04-07 02:10:33,6.80,6.80,6.80,99.90,910213,32,19988,-71
2020-04-07 02:11:07,6.80,6.80,6.80,99.90,910448,32,19983,-72
2020-04-07 02:11:37,6.80,6.80,6.80,99.90,910405,32,19930,-73
2020-04-07 02:12:08,6.70,6.70,6.70,99.90,910454,32,19977,-71
2020-04-07 02:12:52,6.70,6.70,6.70,99.90,910320,32,20079,-72
2020-04-07 02:13:25,6.70,6.70,6.70,99.90,910405,32,19961,-72
2020-04-07 02:13:56,6.70,6.70,6.70,99.90,910186,32,20602,-71
2020-04-07 02:14:27,6.70,6.70,6.70,99.90,908622,32,19945,-71
2020-04-07 02:14:58,6.70,6.70,6.70,99.90,909974,32,19956,-72
2020-04-07 02:15:33,6.70,6.70,6.70,99.90,908697,32,20045,-71
2020-04-07 02:16:09,6.70,6.70,6.70,99.90,910530,32,20276,-70
2020-04-07 02:16:40,6.70,6.70,6.70,99.90,910450,32,19957,-68
2020-04-07 02:17:11,6.70,6.70,6.70,99.90,910256,32,20005,-72
2020-04-07 02:17:42,6.60,6.60,6.60,99.90,910480,32,20312,-71
2020-04-07 02:18:12,6.60,6.60,6.60,99.90,910267,32,19960,-72
2020-04-07 02:18:43,6.50,6.50,6.50,99.90,910277,32,20002,-71
2020-04-07 02:19:13,6.40,6.40,6.40,99.90,910442,32,20038,-70
2020-04-07 02:19:44,6.40,6.40,6.40,99.90,910251,32,19961,-71
2020-04-07 02:20:14,6.40,6.40,6.40,99.90,910383,32,20429,-71
2020-04-07 02:20:45,6.30,6.30,6.30,99.90,910121,32,19964,-72
2020-04-07 02:21:17,6.30,6.30,6.30,99.90,910158,32,19950,-71
2020-04-07 02:21:48,6.30,6.30,6.30,99.90,910238,32,20414,-70
2020-04-07 02:22:19,6.20,6.20,6.20,99.90,910201,32,19962,-71
2020-04-07 02:22:49,6.20,6.20,6.20,99.90,910091,32,20044,-71
2020-04-07 02:23:21,6.10,6.10,6.10,99.90,910352,32,19930,-71
2020-04-07 02:23:51,6.10,6.10,6.10,99.90,909822,32,20289,-71
2020-04-07 02:24:24,6.20,6.20,6.20,99.90,908476,32,19946,-71
2020-04-07 02:24:55,6.10,6.10,6.10,99.90,910373,32,19942,-72
2020-04-07 02:25:26,6.10,6.10,6.10,99.90,910209,32,19930,-72
2020-04-07 02:25:57,6.10,6.10,6.10,99.90,910440,32,19961,-72
2020-04-07 02:26:27,6.10,6.10,6.10,99.90,910346,32,19930,-72
2020-04-07 02:26:58,6.10,6.10,6.10,99.90,909803,32,20008,-72
2020-04-07 02:27:29,6.10,6.10,6.10,99.90,910431,32,19929,-72
2020-04-07 02:27:59,6.10,6.10,6.10,99.90,910008,32,20252,-72
2020-04-07 02:28:30,6.10,6.10,6.10,99.90,910345,32,20221,-72
2020-04-07 02:29:01,6.10,6.10,6.10,99.90,910017,32,20234,-72
2020-04-07 02:29:31,6.10,6.10,6.10,99.90,910166,32,19944,-71
2020-04-07 02:30:04,6.20,6.20,6.20,99.90,910315,32,19973,-70
2020-04-07 02:30:35,6.20,6.20,6.20,99.90,910187,32,19949,-70
2020-04-07 02:31:06,6.20,6.20,6.20,99.90,909893,32,20492,-69
2020-04-07 02:31:36,6.30,6.30,6.30,99.90,910386,32,19971,-71
2020-04-07 02:32:07,6.30,6.30,6.30,99.90,910117,32,19960,-71
2020-04-07 02:32:37,6.30,6.30,6.30,99.90,910260,32,19969,-71
2020-04-07 02:33:09,6.30,6.30,6.30,99.90,910564,32,19946,-71
2020-04-07 02:33:39,6.30,6.30,6.30,99.90,909681,32,19963,-71
2020-04-07 02:34:10,6.30,6.30,6.30,99.90,910332,32,19980,-70
2020-04-07 02:34:41,6.30,6.30,6.30,99.90,910201,32,19971,-71
2020-04-07 02:35:11,6.40,6.40,6.40,99.90,910217,32,20011,-71
2020-04-07 02:35:42,6.40,6.40,6.40,99.90,908705,32,19981,-71
2020-04-07 02:36:13,6.40,6.40,6.40,99.90,910229,32,20301,-71
2020-04-07 02:36:43,6.50,6.50,6.50,99.90,910360,32,19991,-71
2020-04-07 02:37:14,6.50,6.50,6.50,99.90,910427,32,19946,-71
2020-04-07 02:37:44,6.40,6.40,6.40,99.90,910119,32,19953,-71
2020-04-07 02:38:15,6.40,6.40,6.40,99.90,908183,32,20265,-72
2020-04-07 02:38:46,6.30,6.30,6.30,99.90,910223,32,19973,-71
2020-04-07 02:39:24,6.30,6.30,6.30,99.90,910044,32,20000,-71
2020-04-07 02:39:55,6.30,6.30,6.30,99.90,910229,32,20272,-71
2020-04-07 02:40:31,6.30,6.30,6.30,99.90,910534,32,19938,-71
2020-04-07 02:41:03,6.30,6.30,6.30,99.90,910490,32,19934,-72
2020-04-07 02:41:36,6.30,6.30,6.30,99.90,910004,32,19977,-72
2020-04-07 02:42:07,6.30,6.30,6.30,99.90,910255,32,20310,-71
2020-04-07 02:42:39,6.30,6.30,6.30,99.90,909969,32,19967,-72
2020-04-07 02:43:11,6.30,6.30,6.30,99.90,910272,32,20249,-72
2020-04-07 02:43:41,6.30,6.30,6.30,99.90,910251,32,19959,-72
2020-04-07 02:44:12,6.30,6.30,6.30,99.90,910270,32,20403,-72
2020-04-07 02:44:42,6.20,6.20,6.20,99.90,910237,32,19961,-72
2020-04-07 02:45:13,6.10,6.10,6.10,99.90,910207,32,19998,-74
2020-04-07 02:45:44,6.10,6.10,6.10,99.90,908453,32,20265,-75
2020-04-07 02:46:14,6.00,6.00,6.00,99.90,910338,32,19949,-74
2020-04-07 02:46:45,6.00,6.00,6.00,99.90,910320,32,19933,-74
2020-04-07 02:47:15,6.00,6.00,6.00,99.90,910031,32,19954,-74
2020-04-07 02:47:46,6.00,6.00,6.00,99.90,910560,32,19937,-74
2020-04-07 02:48:17,6.00,6.00,6.00,99.90,910059,32,19989,-74
2020-04-07 02:48:48,6.00,6.00,6.00,99.90,910362,32,20213,-74
2020-04-07 02:49:18,5.90,5.90,5.90,99.90,910349,32,20223,-74
2020-04-07 02:49:49,5.90,5.90,5.90,99.90,892069,32,597141,-74
2020-04-07 02:50:20,5.90,5.90,5.90,99.90,910242,32,19989,-74
2020-04-07 02:50:51,5.90,5.90,5.90,99.90,910254,32,20210,-74
2020-04-07 02:51:22,5.90,5.90,5.90,99.90,910188,32,19960,-74
2020-04-07 02:51:52,5.90,5.90,5.90,99.90,910455,32,19992,-74
2020-04-07 02:52:23,5.90,5.90,5.90,99.90,910155,32,19945,-74
2020-04-07 02:52:54,5.90,5.90,5.90,99.90,910322,32,19968,-74
2020-04-07 02:53:24,5.90,5.90,5.90,99.90,910293,32,19942,-74
2020-04-07 02:53:55,5.90,5.90,5.90,99.90,910046,32,19950,-74
2020-04-07 02:54:25,5.80,5.80,5.80,99.90,908952,32,19938,-74
2020-04-07 02:54:56,5.90,5.90,5.90,99.90,910071,32,20365,-73
2020-04-07 02:55:27,5.90,5.90,5.90,99.90,908555,32,19954,-74
2020-04-07 02:55:58,5.90,5.90,5.90,99.90,910319,32,19980,-73
2020-04-07 02:56:29,5.90,5.90,5.90,99.90,910197,32,19980,-74
2020-04-07 02:56:59,5.80,5.80,5.80,99.90,910432,32,19983,-74
2020-04-07 02:57:30,5.80,5.80,5.80,99.90,910343,32,19965,-74
2020-04-07 02:58:00,5.80,5.80,5.80,99.90,910605,32,19958,-72
2020-04-07 02:58:31,5.80,5.80,5.80,99.90,910492,32,19942,-74
2020-04-07 02:59:02,5.80,5.80,5.80,99.90,909803,32,19954,-74
2020-04-07 02:59:32,5.80,5.80,5.80,99.90,910523,32,19949,-74
2020-04-07 03:00:09,5.80,5.80,5.80,99.90,910202,32,19953,-75
2020-04-07 03:00:47,5.80,5.80,5.80,99.90,910069,32,19979,-74
2020-04-07 03:01:26,5.80,5.80,5.80,99.90,910108,32,19973,-74
2020-04-07 03:02:13,5.80,5.80,5.80,99.90,910085,32,20331,-73
2020-04-07 03:02:47,5.70,5.70,5.70,99.90,910241,32,20291,-74
2020-04-07 03:03:19,5.70,5.70,5.70,99.90,910335,32,20003,-73
2020-04-07 03:03:55,5.70,5.70,5.70,99.90,910175,32,19948,-73
2020-04-07 03:04:30,5.70,5.70,5.70,99.90,910195,32,20540,-74
2020-04-07 03:05:06,5.60,5.60,5.60,99.90,910191,32,20373,-74
2020-04-07 03:05:38,5.60,5.60,5.60,99.90,908491,32,20008,-75
2020-04-07 03:06:27,5.60,5.60,5.60,99.90,910412,32,20343,-75
2020-04-07 03:07:00,5.70,5.70,5.70,99.90,909998,32,19968,-75
2020-04-07 03:07:31,5.80,5.80,5.80,99.90,910175,32,19949,-75
2020-04-07 03:08:03,5.80,5.80,5.80,99.90,910394,32,19934,-75
2020-04-07 03:08:35,5.80,5.80,5.80,99.90,909699,32,20321,-75
2020-04-07 03:09:26,5.90,5.90,5.90,99.90,910353,32,19996,-75
2020-04-07 03:10:01,5.90,5.90,5.90,99.90,910380,32,19942,-75
2020-04-07 03:10:35,5.90,5.90,5.90,99.90,910315,32,20338,-75
2020-04-07 03:11:12,5.90,5.90,5.90,99.90,910163,32,19975,-75
2020-04-07 03:11:53,5.90,5.90,5.90,99.90,910217,32,19979,-75
2020-04-07 03:12:23,5.90,5.90,5.90,99.90,910146,32,20365,-75
2020-04-07 03:12:57,6.00,6.00,6.00,99.90,910163,32,19953,-74
2020-04-07 03:13:28,6.00,6.00,6.00,99.90,910337,32,20339,-75
2020-04-07 03:14:01,6.00,6.00,6.00,99.90,909934,32,19956,-75
2020-04-07 03:14:39,6.10,6.10,6.10,99.90,909995,32,19979,-75
2020-04-07 03:15:13,6.10,6.10,6.10,99.90,908314,32,19945,-75
2020-04-07 03:15:53,6.10,6.10,6.10,99.90,910421,32,20487,-75
2020-04-07 03:16:26,6.10,6.10,6.10,99.90,910136,32,20620,-74
2020-04-07 03:17:15,6.10,6.10,6.10,99.90,910014,32,20332,-74
2020-04-07 03:17:54,6.20,6.20,6.20,99.90,909844,32,19984,-74
2020-04-07 03:18:51,6.20,6.20,6.20,99.90,910093,32,19972,-73
2020-04-07 03:19:40,6.20,6.20,6.20,99.90,902849,32,19939,-74
2020-04-07 03:20:13,6.20,6.20,6.20,99.90,908653,32,20345,-73
2020-04-07 03:21:02,6.10,6.10,6.10,99.90,910442,32,19949,-74
2020-04-07 03:21:35,6.10,6.10,6.10,99.90,909935,32,19953,-74
2020-04-07 03:22:27,6.00,6.00,6.00,99.90,910322,32,20622,-75
2020-04-07 03:23:03,6.00,6.00,6.00,99.90,910500,32,20254,-73
2020-04-07 03:23:33,6.00,6.00,6.00,99.90,911090,32,20269,-73
2020-04-07 03:24:04,6.00,6.00,6.00,99.90,910046,32,19946,-73
2020-04-07 03:24:35,6.00,6.00,6.00,99.90,909924,32,19977,-73
2020-04-07 03:25:05,6.10,6.10,6.10,99.90,908326,32,20013,-73
2020-04-07 03:25:36,6.10,6.10,6.10,99.90,910006,32,19967,-74
2020-04-07 03:26:06,6.10,6.10,6.10,99.90,910313,32,19983,-73
2020-04-07 03:26:37,6.10,6.10,6.10,99.90,909947,32,19997,-74
2020-04-07 03:27:08,6.10,6.10,6.10,99.90,910230,32,20013,-74
2020-04-07 03:27:38,6.10,6.10,6.10,99.90,910226,32,19938,-75
2020-04-07 03:28:09,6.10,6.10,6.10,99.90,910113,32,19970,-74
2020-04-07 03:28:39,6.10,6.10,6.10,99.90,910271,32,20301,-75
2020-04-07 03:29:10,6.10,6.10,6.10,99.90,910159,32,19946,-75
2020-04-07 03:29:40,6.10,6.10,6.10,99.90,910042,32,20454,-75
2020-04-07 03:30:16,6.20,6.20,6.20,99.90,910333,32,19946,-74
2020-04-07 03:30:47,6.10,6.10,6.10,99.90,910222,32,19946,-74
2020-04-07 03:31:17,6.20,6.20,6.20,99.90,909780,32,19950,-75
2020-04-07 03:31:48,6.20,6.20,6.20,99.90,910486,32,20338,-74
2020-04-07 03:32:19,6.20,6.20,6.20,99.90,909938,32,19946,-74
2020-04-07 03:32:49,6.20,6.20,6.20,99.90,910127,32,20009,-74
2020-04-07 03:33:20,6.20,6.20,6.20,99.90,909703,32,19946,-74
2020-04-07 03:33:50,6.20,6.20,6.20,99.90,910099,32,19961,-74
2020-04-07 03:34:21,6.20,6.20,6.20,99.90,909980,32,19951,-74
2020-04-07 03:34:52,6.20,6.20,6.20,99.90,908051,32,19949,-74
2020-04-07 03:35:24,6.20,6.20,6.20,99.90,910055,32,19945,-74
2020-04-07 03:35:55,6.30,6.30,6.30,99.90,910309,32,20322,-74
2020-04-07 03:36:25,6.20,6.20,6.20,99.90,910043,32,20073,-74
2020-04-07 03:36:56,6.30,6.30,6.30,99.90,910141,32,19991,-74
2020-04-07 03:37:26,6.20,6.20,6.20,99.90,910343,32,20286,-74
2020-04-07 03:37:57,6.20,6.20,6.20,99.90,910143,32,19980,-74
2020-04-07 03:38:28,6.20,6.20,6.20,99.90,910463,32,19983,-74
2020-04-07 03:38:59,6.20,6.20,6.20,99.90,910081,32,19958,-73
2020-04-07 03:39:32,6.10,6.10,6.10,99.90,910109,32,19987,-73
2020-04-07 03:40:06,6.10,6.10,6.10,99.90,910568,32,19938,-74
2020-04-07 03:40:37,6.10,6.10,6.10,99.90,910400,32,19945,-73
2020-04-07 03:41:08,6.10,6.10,6.10,99.90,910264,32,20009,-72
2020-04-07 03:41:38,6.10,6.10,6.10,99.90,910296,32,19993,-73
2020-04-07 03:42:09,6.10,6.10,6.10,99.90,910074,32,19946,-74
2020-04-07 03:42:39,6.10,6.10,6.10,99.90,910037,32,20009,-73
2020-04-07 03:43:10,6.10,6.10,6.10,99.90,910223,32,19958,-74
2020-04-07 03:43:40,6.10,6.10,6.10,99.90,910004,32,19939,-73
2020-04-07 03:44:11,6.20,6.20,6.20,99.90,910324,32,20007,-73
2020-04-07 03:44:42,6.10,6.10,6.10,99.90,909937,32,19964,-73
2020-04-07 03:45:13,6.20,6.20,6.20,99.90,907795,32,20104,-73
2020-04-07 03:45:43,6.20,6.20,6.20,99.90,910300,32,19985,-73
2020-04-07 03:46:14,6.20,6.20,6.20,99.90,909744,32,19979,-74
2020-04-07 03:46:44,6.20,6.20,6.20,99.90,908380,32,20060,-74
2020-04-07 03:47:15,6.20,6.20,6.20,99.90,909739,32,19978,-73
2020-04-07 03:47:46,6.30,6.30,6.30,99.90,909916,32,19961,-74
2020-04-07 03:48:16,6.20,6.20,6.20,99.90,910229,32,20063,-74
2020-04-07 03:48:47,6.30,6.30,6.30,99.90,909922,32,19945,-74
2020-04-07 03:49:17,6.30,6.30,6.30,99.90,909635,32,19969,-74
2020-04-07 03:49:48,6.30,6.30,6.30,99.90,909914,32,19941,-72
2020-04-07 03:50:19,6.30,6.30,6.30,99.90,909807,32,19934,-72
2020-04-07 03:50:49,6.30,6.30,6.30,99.90,910317,32,19965,-73
2020-04-07 03:51:20,6.30,6.30,6.30,99.90,909934,32,20298,-73
2020-04-07 03:51:50,6.30,6.30,6.30,99.90,910129,32,19950,-72
2020-04-07 03:52:40,6.30,6.30,6.30,99.90,910190,32,19942,-71
2020-04-07 03:53:10,6.40,6.40,6.40,99.90,909734,32,19983,-72
2020-04-07 03:53:41,6.40,6.40,6.40,99.90,910213,32,20603,-71
2020-04-07 03:54:12,6.40,6.40,6.40,99.90,910284,32,19964,-72
2020-04-07 03:54:42,6.40,6.40,6.40,99.90,909824,32,19954,-70
2020-04-07 03:55:13,6.40,6.40,6.40,99.90,908330,32,19996,-71
2020-04-07 03:55:44,6.40,6.40,6.40,99.90,910022,32,19980,-73
2020-04-07 03:56:15,6.40,6.40,6.40,99.90,910061,32,20658,-71
2020-04-07 03:56:46,6.30,6.30,6.30,99.90,910264,32,19941,-71
2020-04-07 03:57:16,6.30,6.30,6.30,99.90,909922,32,19998,-73
2020-04-07 03:57:47,6.30,6.30,6.30,99.90,910312,32,19998,-72
2020-04-07 03:58:18,6.30,6.30,6.30,99.90,909939,32,19945,-71
2020-04-07 03:58:48,6.30,6.30,6.30,99.90,910036,32,20078,-72
2020-04-07 03:59:19,6.30,6.30,6.30,99.90,910160,32,20006,-71
2020-04-07 03:59:49,6.30,6.30,6.30,99.90,910019,32,20298,-71
2020-04-07 04:00:22,6.30,6.30,6.30,99.90,910180,32,19983,-72
2020-04-07 04:00:53,6.30,6.30,6.30,99.90,909745,32,20261,-71
2020-04-07 04:01:24,6.30,6.30,6.30,99.90,909885,32,19965,-71
2020-04-07 04:01:54,6.30,6.30,6.30,99.90,909949,32,19982,-71
2020-04-07 04:02:25,6.30,6.30,6.30,99.90,909853,32,19964,-71
2020-04-07 04:02:55,6.30,6.30,6.30,99.90,909593,32,19991,-71
2020-04-07 04:03:26,6.20,6.20,6.20,99.90,910133,32,20272,-71
2020-04-07 04:03:57,6.20,6.20,6.20,99.90,910028,32,20335,-71
2020-04-07 04:04:27,6.20,6.20,6.20,99.90,909672,32,20005,-71
2020-04-07 04:04:58,6.20,6.20,6.20,99.90,908261,32,19982,-72
2020-04-07 04:05:28,6.10,6.10,6.10,99.90,909930,32,19956,-71
2020-04-07 04:05:59,6.10,6.10,6.10,99.90,910187,32,19963,-72
2020-04-07 04:06:30,6.10,6.10,6.10,99.90,909988,32,20226,-72
2020-04-07 04:07:00,5.90,5.90,5.90,99.90,910028,32,20304,-72
2020-04-07 04:07:31,5.90,5.90,5.90,99.90,910114,32,20049,-72
2020-04-07 04:08:02,5.90,5.90,5.90,99.90,909955,32,20331,-72
2020-04-07 04:08:33,5.80,5.80,5.80,99.90,910174,32,19942,-72
2020-04-07 04:09:05,5.90,5.90,5.90,99.90,909978,32,19946,-73
2020-04-07 04:09:36,5.90,5.90,5.90,99.90,907900,32,19970,-73
2020-04-07 04:10:07,5.90,5.90,5.90,99.90,910371,32,19938,-72
2020-04-07 04:10:37,5.90,5.90,5.90,99.90,907815,32,19979,-72
2020-04-07 04:11:08,5.90,5.90,5.90,99.90,910154,32,19941,-72
2020-04-07 04:11:38,5.90,5.90,5.90,99.90,910183,32,20013,-71
2020-04-07 04:12:09,5.90,5.90,5.90,99.90,910179,32,19933,-71
2020-04-07 04:12:40,5.90,5.90,5.90,99.90,910130,32,19961,-71
2020-04-07 04:13:10,5.90,5.90,5.90,99.90,910084,32,19938,-71
2020-04-07 04:13:41,5.90,5.90,5.90,99.90,909752,32,19966,-70
2020-04-07 04:14:11,6.00,6.00,6.00,99.90,910237,32,20265,-72
2020-04-07 04:14:42,6.00,6.00,6.00,99.90,909823,32,19938,-72
2020-04-07 04:15:13,6.00,6.00,6.00,99.90,908202,32,20694,-72
2020-04-07 04:15:43,5.90,5.90,5.90,99.90,910167,32,19960,-73
2020-04-07 04:16:14,5.90,5.90,5.90,99.90,909974,32,20341,-73
2020-04-07 04:16:45,6.00,6.00,6.00,99.90,910144,32,19938,-73
2020-04-07 04:17:16,6.00,6.00,6.00,99.90,909982,32,19938,-73
2020-04-07 04:17:46,6.00,6.00,6.00,99.90,909862,32,20203,-72
2020-04-07 04:18:17,5.90,5.90,5.90,99.90,910166,32,19930,-72
2020-04-07 04:18:48,5.90,5.90,5.90,99.90,909993,32,19942,-73
2020-04-07 04:19:18,5.90,5.90,5.90,99.90,910138,32,19999,-73
2020-04-07 04:19:49,5.90,5.90,5.90,99.90,909995,32,19974,-73
2020-04-07 04:20:19,5.90,5.90,5.90,99.90,909946,32,19953,-73
2020-04-07 04:20:50,5.90,5.90,5.90,99.90,910318,32,19983,-73
2020-04-07 04:21:21,5.90,5.90,5.90,99.90,909903,32,20298,-73
2020-04-07 04:21:51,5.90,5.90,5.90,99.90,910071,32,19980,-72
2020-04-07 04:22:22,5.90,5.90,5.90,99.90,910004,32,19930,-72
2020-04-07 04:22:52,5.80,5.80,5.80,99.90,909920,32,20351,-73
2020-04-07 04:23:23,5.80,5.80,5.80,99.90,910250,32,20249,-73
2020-04-07 04:23:54,5.70,5.70,5.70,99.90,909864,32,19934,-75
2020-04-07 04:24:24,5.70,5.70,5.70,99.90,909969,32,19966,-76
2020-04-07 04:24:55,5.60,5.60,5.60,99.90,909967,32,19979,-72
2020-04-07 04:25:26,5.60,5.60,5.60,99.90,908123,32,19946,-75
2020-04-07 04:25:56,5.50,5.50,5.50,99.90,910219,32,19957,-72
2020-04-07 04:26:41,5.50,5.50,5.50,99.90,908201,32,19934,-73
2020-04-07 04:27:12,5.50,5.50,5.50,99.90,910419,32,19949,-72
2020-04-07 04:27:42,5.50,5.50,5.50,99.90,909828,32,20019,-73
2020-04-07 04:28:13,5.50,5.50,5.50,99.90,910049,32,20343,-72
2020-04-07 04:28:43,5.50,5.50,5.50,99.90,910226,32,19997,-73
2020-04-07 04:29:14,5.50,5.50,5.50,99.90,910004,32,19938,-75
2020-04-07 04:29:45,5.50,5.50,5.50,99.90,913563,32,20585,-74
2020-04-07 04:30:16,5.50,5.50,5.50,99.90,913791,32,19969,-74
2020-04-07 04:30:47,5.50,5.50,5.50,99.90,913565,32,20351,-75
2020-04-07 04:31:17,5.50,5.50,5.50,99.90,914014,32,19958,-75
2020-04-07 04:31:48,5.60,5.60,5.60,99.90,913690,32,19942,-74
2020-04-07 04:32:19,5.50,5.50,5.50,99.90,913809,32,19964,-73
2020-04-07 04:32:49,5.60,5.60,5.60,99.90,913897,32,20288,-74
2020-04-07 04:33:20,5.60,5.60,5.60,99.90,913710,32,19945,-73
2020-04-07 04:33:50,5.70,5.70,5.70,99.90,914120,32,19946,-73
2020-04-07 04:34:21,5.70,5.70,5.70,99.90,913729,32,20233,-74
2020-04-07 04:34:52,5.70,5.70,5.70,99.90,913463,32,19950,-75
2020-04-07 04:35:22,5.70,5.70,5.70,99.90,911990,32,20255,-74
2020-04-07 04:35:53,5.80,5.80,5.80,99.90,913751,32,19967,-75
2020-04-07 04:36:24,5.80,5.80,5.80,99.90,913832,32,19955,-75
2020-04-07 04:36:54,5.80,5.80,5.80,99.90,913725,32,19950,-74
2020-04-07 04:37:25,5.80,5.80,5.80,99.90,913529,32,20030,-74
2020-04-07 04:37:55,5.80,5.80,5.80,99.90,914023,32,20008,-74
2020-04-07 04:38:26,5.80,5.80,5.80,99.90,913674,32,19945,-74
2020-04-07 04:38:57,5.80,5.80,5.80,99.90,913219,32,19995,-75
2020-04-07 04:39:27,5.80,5.80,5.80,99.90,911173,32,19942,-74
2020-04-07 04:39:58,5.80,5.80,5.80,99.90,910746,32,19969,-74
2020-04-07 04:40:28,5.90,5.90,5.90,99.90,910686,32,19929,-74
2020-04-07 04:40:59,5.80,5.80,5.80,99.90,910367,32,19942,-74
2020-04-07 04:41:30,5.90,5.90,5.90,99.90,910463,32,19946,-74
2020-04-07 04:42:00,5.90,5.90,5.90,99.90,910480,32,20222,-74
2020-04-07 04:42:31,5.90,5.90,5.90,99.90,910571,32,19949,-74
2020-04-07 04:43:02,5.90,5.90,5.90,99.90,910648,32,20073,-72
2020-04-07 04:43:32,5.80,5.80,5.80,99.90,910464,32,20324,-73
2020-04-07 04:44:03,5.80,5.80,5.80,99.90,912335,32,19972,-72
2020-04-07 04:44:34,5.70,5.70,5.70,99.90,913450,32,19929,-72
2020-04-07 04:45:06,5.70,5.70,5.70,99.90,911584,32,19954,-71
2020-04-07 04:45:37,5.60,5.60,5.60,99.90,913480,32,19945,-75
2020-04-07 04:46:07,5.60,5.60,5.60,99.90,914037,32,19938,-75
2020-04-07 04:46:38,5.60,5.60,5.60,99.90,913491,32,19987,-75
2020-04-07 04:47:08,5.60,5.60,5.60,99.90,913425,32,19942,-75
2020-04-07 04:47:39,5.60,5.60,5.60,99.90,913562,32,19949,-75
2020-04-07 04:48:10,5.70,5.70,5.70,99.90,913669,32,19960,-75
2020-04-07 04:48:40,5.70,5.70,5.70,99.90,909643,32,20331,-75
2020-04-07 04:49:11,5.70,5.70,5.70,99.90,913674,32,20063,-75
2020-04-07 04:49:41,5.70,5.70,5.70,99.90,913615,32,19988,-74
2020-04-07 04:50:12,5.70,5.70,5.70,99.90,913780,32,19949,-73
2020-04-07 04:50:43,5.70,5.70,5.70,99.90,913687,32,19994,-74
2020-04-07 04:51:13,5.70,5.70,5.70,99.90,913623,32,19993,-74
2020-04-07 04:51:44,5.60,5.60,5.60,99.90,913243,32,19949,-74
2020-04-07 04:52:14,5.60,5.60,5.60,99.90,913710,32,20276,-73
2020-04-07 04:52:45,5.60,5.60,5.60,99.90,913418,32,20101,-74
2020-04-07 04:53:15,5.50,5.50,5.50,99.90,913515,32,19946,-74
2020-04-07 04:53:46,5.60,5.60,5.60,99.90,913800,32,20073,-75
2020-04-07 04:54:32,5.50,5.50,5.50,99.90,913609,32,19956,-74
2020-04-07 04:55:02,5.60,5.60,5.60,99.90,913900,32,19986,-74
2020-04-07 04:55:33,5.50,5.50,5.50,99.90,911622,32,20002,-75
2020-04-07 04:56:03,5.40,5.40,5.40,99.90,913723,32,19950,-75
2020-04-07 04:56:46,5.40,5.40,5.40,99.90,913826,32,19975,-75
2020-04-07 04:57:28,5.40,5.40,5.40,99.90,913746,32,19942,-75
2020-04-07 04:57:59,5.40,5.40,5.40,99.90,913297,32,20014,-76
2020-04-07 04:58:30,5.30,5.30,5.30,99.90,913872,32,19985,-75
2020-04-07 04:59:21,5.40,5.40,5.40,99.90,913611,32,19986,-75
2020-04-07 05:00:23,5.40,5.40,5.40,99.90,913123,32,20567,-75
2020-04-07 05:01:12,5.50,5.50,5.50,99.90,903330,32,19961,-75
2020-04-07 05:01:52,5.50,5.50,5.50,99.90,904052,32,20734,-74
2020-04-07 05:02:34,5.50,5.50,5.50,99.90,913653,32,19991,-73
2020-04-07 05:03:23,5.50,5.50,5.50,99.90,913508,32,19948,-73
2020-04-07 05:03:54,5.40,5.40,5.40,99.90,913815,32,20305,-74
2020-04-07 05:04:37,5.40,5.40,5.40,99.90,913608,32,19941,-74
2020-04-07 05:05:26,5.30,5.30,5.30,99.90,913841,32,19973,-74
2020-04-07 05:06:08,5.30,5.30,5.30,99.90,913482,32,20313,-73
2020-04-07 05:06:39,5.30,5.30,5.30,99.90,913672,32,19999,-72
2020-04-07 05:07:16,5.30,5.30,5.30,99.90,913696,32,19986,-72
2020-04-07 05:07:49,5.30,5.30,5.30,99.90,911775,32,19949,-72
2020-04-07 05:08:25,5.30,5.30,5.30,99.90,913808,32,19961,-72
2020-04-07 05:09:16,5.30,5.30,5.30,99.90,913964,32,19938,-73
2020-04-07 05:10:06,5.20,5.20,5.20,99.90,913737,32,20278,-72
2020-04-07 05:10:45,5.20,5.20,5.20,99.90,913142,32,20001,-72
2020-04-07 05:11:31,5.30,5.30,5.30,99.90,913606,32,19956,-72
2020-04-07 05:12:40,5.40,5.40,5.40,99.90,913754,32,19937,-73
2020-04-07 05:13:10,5.50,5.50,5.50,99.90,903828,32,19942,-73
2020-04-07 05:13:53,5.50,5.50,5.50,99.90,903820,32,20008,-73
2020-04-07 05:14:26,5.60,5.60,5.60,99.90,903872,32,19977,-73
2020-04-07 05:15:15,5.60,5.60,5.60,99.90,903960,32,20104,-72
2020-04-07 05:15:52,5.50,5.50,5.50,99.90,901805,32,20037,-72
2020-04-07 05:16:44,5.50,5.50,5.50,99.90,903782,32,19976,-72
2020-04-07 05:17:38,5.50,5.50,5.50,99.90,903588,32,20015,-72
2020-04-07 05:18:09,5.50,5.50,5.50,99.90,897851,33,20018,-72
2020-04-07 05:19:03,5.50,5.50,5.50,99.90,897387,33,20015,-72
2020-04-07 05:19:52,5.50,5.50,5.50,99.90,910332,32,20279,-73
2020-04-07 05:20:43,5.50,5.50,5.50,99.90,907084,32,19945,-73
2020-04-07 05:21:16,5.60,5.60,5.60,99.90,901460,32,20368,-73
2020-04-07 05:22:05,5.70,5.70,5.70,99.90,907120,32,20547,-75
2020-04-07 05:22:39,5.70,5.70,5.70,99.90,910575,32,19976,-75
2020-04-07 05:23:16,5.80,5.80,5.80,99.90,910464,32,19956,-75
2020-04-07 05:23:55,5.80,5.80,5.80,99.90,910430,32,19964,-76
2020-04-07 05:24:26,5.70,5.70,5.70,99.90,910433,32,20289,-75
2020-04-07 05:25:26,5.70,5.70,5.70,99.90,910439,32,19950,-76
2020-04-07 05:25:56,5.60,5.60,5.60,99.90,900590,32,19959,-75
2020-04-07 05:26:27,5.60,5.60,5.60,99.90,908634,32,19946,-75
2020-04-07 05:26:57,5.60,5.60,5.60,99.90,910443,32,19938,-76
2020-04-07 05:27:28,5.70,5.70,5.70,99.90,910506,32,19956,-76
2020-04-07 05:27:59,5.70,5.70,5.70,99.90,910522,32,19949,-75
2020-04-07 05:28:30,5.80,5.80,5.80,99.90,910470,32,19969,-75
2020-04-07 05:29:00,5.80,5.80,5.80,99.90,910690,32,20206,-75
2020-04-07 05:29:31,5.80,5.80,5.80,99.90,910442,32,20103,-75
2020-04-07 05:30:02,5.80,5.80,5.80,99.90,910649,32,19997,-75
2020-04-07 05:30:33,5.80,5.80,5.80,99.90,910530,32,20006,-75
2020-04-07 05:31:03,5.80,5.80,5.80,99.90,910515,32,20309,-75
2020-04-07 05:31:34,5.80,5.80,5.80,99.90,910444,32,19949,-75
2020-04-07 05:32:04,5.90,5.90,5.90,99.90,910448,32,19953,-75
2020-04-07 05:32:35,5.80,5.80,5.80,99.90,910015,32,19950,-76
2020-04-07 05:33:06,5.90,5.90,5.90,99.90,910591,32,19952,-76
2020-04-07 05:33:37,5.80,5.80,5.80,99.90,910361,32,19948,-75
2020-04-07 05:34:07,5.90,5.90,5.90,99.90,910684,32,20316,-76
2020-04-07 05:34:38,5.90,5.90,5.90,99.90,910148,32,19933,-75
2020-04-07 05:35:08,5.90,5.90,5.90,99.90,910351,32,20018,-76
2020-04-07 05:35:39,6.00,6.00,6.00,99.90,910594,32,19993,-75
2020-04-07 05:36:10,6.00,6.00,6.00,99.90,910341,32,19989,-75
2020-04-07 05:36:40,6.10,6.10,6.10,99.90,908565,32,19965,-76
2020-04-07 05:37:11,6.10,6.10,6.10,99.90,910470,32,20016,-75
2020-04-07 05:37:41,6.10,6.10,6.10,99.90,910201,32,19968,-76
2020-04-07 05:38:12,6.10,6.10,6.10,99.90,907112,32,20603,-75
2020-04-07 05:38:42,6.20,6.20,6.20,99.90,906910,32,19946,-75
2020-04-07 05:39:13,6.20,6.20,6.20,99.90,907086,32,19980,-75
2020-04-07 05:39:44,6.20,6.20,6.20,99.90,907204,32,19985,-75
2020-04-07 05:40:14,6.30,6.30,6.30,99.90,910117,32,19950,-76
2020-04-07 05:40:45,6.30,6.30,6.30,99.90,909920,32,19988,-76
2020-04-07 05:41:15,6.30,6.30,6.30,99.90,910399,32,19938,-76
2020-04-07 05:41:46,6.40,6.40,6.40,99.90,910357,32,20017,-76
2020-04-07 05:42:17,6.30,6.30,6.30,99.90,910675,32,19934,-76
2020-04-07 05:42:47,6.30,6.30,6.30,99.90,910288,32,19941,-76
2020-04-07 05:43:18,6.40,6.40,6.40,99.90,910649,32,19934,-76
2020-04-07 05:43:48,6.40,6.40,6.40,99.90,910294,32,20335,-76
2020-04-07 05:44:19,6.40,6.40,6.40,99.90,910400,32,19989,-76
2020-04-07 05:44:50,6.50,6.50,6.50,99.90,910629,32,20003,-76
2020-04-07 05:45:20,6.50,6.50,6.50,99.90,910102,32,20348,-77
2020-04-07 05:45:51,6.60,6.60,6.60,99.90,910540,32,19980,-76
2020-04-07 05:46:21,6.60,6.60,6.60,99.90,908500,32,20339,-76
2020-04-07 05:46:52,6.60,6.60,6.60,99.90,910323,32,19983,-76
2020-04-07 05:47:22,6.60,6.60,6.60,99.90,910531,32,19934,-76
2020-04-07 05:47:53,6.60,6.60,6.60,99.90,910277,32,19934,-76
2020-04-07 05:48:24,6.60,6.60,6.60,99.90,910569,32,19950,-76
2020-04-07 05:48:54,6.70,6.70,6.70,99.90,910382,32,19957,-75
2020-04-07 05:49:25,6.70,6.70,6.70,99.90,910445,32,19965,-75
2020-04-07 05:49:55,6.80,6.80,6.80,99.90,910437,32,20223,-76
2020-04-07 05:50:26,6.80,6.80,6.80,99.90,910082,32,19934,-75
2020-04-07 05:50:56,6.90,6.90,6.90,99.90,910461,32,19993,-75
2020-04-07 05:51:27,6.90,6.90,6.90,99.90,910209,32,19982,-75
2020-04-07 05:51:58,6.90,6.90,6.90,99.90,910042,32,19953,-75
2020-04-07 05:52:31,7.00,7.00,7.00,99.90,910505,32,20113,-75
2020-04-07 05:53:08,7.00,7.00,7.00,99.90,910501,32,19949,-75
2020-04-07 05:53:53,7.00,7.00,7.00,99.90,910348,32,20343,-76
2020-04-07 05:54:39,7.00,7.00,7.00,99.90,910792,32,19969,-74
2020-04-07 05:55:28,7.10,7.10,7.10,99.90,908759,32,19948,-74
2020-04-07 05:56:01,7.10,7.10,7.10,99.90,908721,32,20457,-75
2020-04-07 05:56:35,7.20,7.20,7.20,99.90,910277,32,19972,-75
2020-04-07 05:57:10,7.20,7.20,7.20,99.90,910358,32,19948,-74
2020-04-07 05:57:40,7.30,7.30,7.30,99.90,910314,32,19942,-74
2020-04-07 05:58:11,7.30,7.30,7.30,99.90,910631,32,19972,-74
2020-04-07 05:59:00,7.40,7.40,7.40,99.90,910353,32,19966,-73
2020-04-07 05:59:33,7.40,7.40,7.40,99.90,910324,32,19991,-74
2020-04-07 06:00:06,7.50,7.50,7.50,99.90,910537,32,19942,-72
2020-04-07 06:00:42,7.50,7.50,7.50,99.90,910335,32,19945,-73
2020-04-07 06:01:12,7.60,7.60,7.60,99.90,910239,32,20002,-74
2020-04-07 06:01:54,7.70,7.70,7.70,99.90,909971,32,20618,-74
2020-04-07 06:02:27,7.70,7.70,7.70,99.90,910305,32,19949,-73
2020-04-07 06:02:58,7.80,7.80,7.80,99.90,910491,32,20650,-75
2020-04-07 06:03:28,7.80,7.80,7.80,99.90,910398,32,19950,-75
2020-04-07 06:03:59,7.80,7.80,7.80,99.90,910226,32,19942,-75
2020-04-07 06:04:29,7.80,7.80,7.80,99.90,910548,32,19949,-75
2020-04-07 06:05:00,7.80,7.80,7.80,99.90,910322,32,19934,-75
2020-04-07 06:05:30,7.80,7.80,7.80,99.90,910213,32,19968,-74
2020-04-07 06:06:01,7.90,7.90,7.90,99.90,908490,32,19960,-75
2020-04-07 06:06:32,7.90,7.90,7.90,99.90,910285,32,19993,-75
2020-04-07 06:07:03,8.00,8.00,8.00,99.90,910392,32,20032,-72
2020-04-07 06:07:33,8.00,8.00,8.00,99.90,908142,32,19934,-76
2020-04-07 06:08:04,8.10,8.10,8.10,99.90,910005,32,20139,-75
2020-04-07 06:08:34,8.20,8.20,8.20,99.90,910494,32,19968,-75
2020-04-07 06:09:07,8.20,8.20,8.20,99.90,910415,32,19992,-75
2020-04-07 06:09:38,8.30,8.30,8.30,99.90,910178,32,19945,-75
2020-04-07 06:10:09,8.40,8.40,8.40,99.90,910694,32,19938,-75
2020-04-07 06:10:39,8.50,8.50,8.50,99.90,910052,32,20001,-76
2020-04-07 06:11:10,8.60,8.60,8.60,99.90,910681,32,20251,-75
2020-04-07 06:11:40,8.70,8.70,8.70,99.90,910299,32,19946,-76
2020-04-07 06:12:11,8.90,8.90,8.90,99.90,910370,32,20083,-76
2020-04-07 06:12:42,9.10,9.10,9.10,99.80,910061,32,19980,-76
2020-04-07 06:13:12,9.30,9.30,9.30,99.60,910271,32,20005,-75
2020-04-07 06:14:02,9.60,9.60,9.60,99.40,910188,32,19956,-76
2020-04-07 06:14:51,10.00,10.00,10.00,99.10,910313,32,19960,-76
2020-04-07 06:15:40,10.60,10.60,10.60,98.50,910017,32,20006,-72
2020-04-07 06:16:28,11.30,11.30,11.30,97.70,908922,32,20014,-72
2020-04-07 06:17:17,11.80,11.80,11.80,97.00,910265,32,20292,-71
2020-04-07 06:18:06,12.40,12.40,12.40,96.20,910574,32,19948,-69
2020-04-07 06:18:55,12.90,12.90,12.90,95.50,910111,32,19961,-69
2020-04-07 06:19:44,13.20,13.20,13.20,94.70,910323,32,20308,-68
2020-04-07 06:20:26,13.70,13.70,13.70,94.00,910421,32,19985,-71
2020-04-07 06:20:58,14.00,14.00,14.00,93.40,910424,32,19980,-68
2020-04-07 06:21:30,14.40,14.40,14.40,92.90,910222,32,20001,-69
2020-04-07 06:22:01,14.70,14.70,14.70,92.40,910277,32,19949,-71
2020-04-07 06:22:32,15.00,15.00,15.00,91.80,910464,32,19950,-73
2020-04-07 06:23:03,15.10,15.10,15.10,91.30,910464,32,20074,-72
2020-04-07 06:23:33,15.20,15.20,15.20,91.00,910040,32,20366,-72
2020-04-07 06:24:04,15.40,15.40,15.40,90.70,910673,32,19957,-74
2020-04-07 06:24:35,15.60,15.60,15.60,90.40,910116,32,19934,-75
2020-04-07 06:25:06,15.70,15.70,15.70,89.90,910651,32,20372,-74
2020-04-07 06:25:37,15.80,15.80,15.80,89.30,910365,32,19945,-74
2020-04-07 06:26:07,15.90,15.90,15.90,88.30,908336,32,20020,-74
2020-04-07 06:26:38,16.00,16.00,16.00,87.60,910405,32,19934,-71
2020-04-07 06:27:08,16.10,16.10,16.10,87.00,910154,32,19938,-73
2020-04-07 06:27:39,16.20,16.20,16.20,86.60,910094,32,20017,-71
2020-04-07 06:28:09,16.30,16.30,16.30,85.90,910556,32,20283,-72
2020-04-07 06:28:40,16.30,16.30,16.30,85.60,910156,32,19945,-72
2020-04-07 06:29:11,16.40,16.40,16.40,85.00,910379,32,19942,-73
2020-04-07 06:29:41,16.60,16.60,16.60,84.80,910124,32,19985,-74
2020-04-07 06:30:12,16.70,16.70,16.70,84.20,910339,32,20321,-74
2020-04-07 06:30:42,16.80,16.80,16.80,83.50,910343,32,20005,-74
2020-04-07 06:31:13,16.90,16.90,16.90,83.00,910168,32,19956,-74
2020-04-07 06:31:44,17.00,17.00,17.00,82.30,910320,32,19954,-74
2020-04-07 06:32:14,16.80,16.80,16.80,82.20,910294,32,19975,-74
2020-04-07 06:32:45,16.90,16.90,16.90,81.80,910106,32,20005,-73
2020-04-07 06:33:15,17.20,17.20,17.20,81.30,910484,32,19945,-73
2020-04-07 06:33:46,17.30,17.30,17.30,80.80,910194,32,20052,-73
2020-04-07 06:34:16,17.40,17.40,17.40,80.40,910350,32,20013,-73
2020-04-07 06:34:47,17.50,17.50,17.50,79.70,910109,32,19938,-73
2020-04-07 06:35:18,17.10,17.10,17.10,79.10,910155,32,19981,-72
2020-04-07 06:35:48,17.00,17.00,17.00,79.00,910553,32,20316,-73
2020-04-07 06:36:19,16.80,16.80,16.80,79.10,908162,32,20026,-73
2020-04-07 06:36:50,16.70,16.70,16.70,79.30,910284,32,20142,-73
2020-04-07 06:37:20,16.30,16.30,16.30,79.10,908558,32,19988,-73
2020-04-07 06:37:51,15.90,15.90,15.90,79.60,910152,32,19956,-73
2020-04-07 06:38:22,15.60,15.60,15.60,80.40,910534,32,19994,-73
2020-04-07 06:38:52,15.60,15.60,15.60,80.80,910308,32,19964,-73
2020-04-07 06:39:27,15.60,15.60,15.60,81.10,910273,32,20051,-72
2020-04-07 06:39:58,15.60,15.60,15.60,81.70,910409,32,19981,-73
2020-04-07 06:40:28,15.70,15.70,15.70,81.10,910457,32,19955,-74
2020-04-07 06:40:59,15.80,15.80,15.80,80.90,910294,32,20272,-73
2020-04-07 06:41:29,15.80,15.80,15.80,80.80,910490,32,19942,-72
2020-04-07 06:42:00,16.00,16.00,16.00,80.80,910311,32,20249,-73
2020-04-07 06:42:31,15.90,15.90,15.90,80.40,910385,32,19965,-72
2020-04-07 06:43:02,15.80,15.80,15.80,80.20,910122,32,19956,-73
2020-04-07 06:43:32,15.70,15.70,15.70,80.30,910095,32,20075,-73
2020-04-07 06:44:03,15.70,15.70,15.70,80.40,910710,32,19938,-73
2020-04-07 06:44:34,15.80,15.80,15.80,80.30,909997,32,19972,-73
2020-04-07 06:45:05,15.70,15.70,15.70,80.30,910176,32,19967,-75
2020-04-07 06:45:36,15.80,15.80,15.80,80.40,910345,32,19939,-75
2020-04-07 06:46:07,16.00,16.00,16.00,80.10,910163,32,19956,-74
2020-04-07 06:46:37,16.20,16.20,16.20,79.90,910253,32,19976,-75
2020-04-07 06:47:10,16.60,16.60,16.60,79.60,910335,32,19978,-73
2020-04-07 06:47:40,16.80,16.80,16.80,78.80,910085,32,20095,-74
2020-04-07 06:48:11,16.80,16.80,16.80,78.20,910609,32,20115,-74
2020-04-07 06:48:41,16.90,16.90,16.90,78.10,910197,32,19972,-74
2020-04-07 06:49:12,16.90,16.90,16.90,77.80,910201,32,19954,-74
2020-04-07 06:49:42,16.90,16.90,16.90,77.70,910494,32,19944,-74
2020-04-07 06:50:13,16.90,16.90,16.90,77.60,909549,32,19960,-74
2020-04-07 06:50:44,16.90,16.90,16.90,77.50,910308,32,20335,-74
2020-04-07 06:51:14,17.40,17.40,17.40,77.50,910328,32,20268,-74
2020-04-07 06:51:45,17.60,17.60,17.60,76.50,910165,32,19995,-74
2020-04-07 06:52:15,17.60,17.60,17.60,76.00,910380,32,20031,-73
2020-04-07 06:52:46,17.70,17.70,17.70,75.80,909738,32,19941,-74
2020-04-07 06:53:17,17.90,17.90,17.90,75.40,910458,32,19950,-73
2020-04-07 06:53:47,17.70,17.70,17.70,74.70,910614,32,19942,-73
2020-04-07 06:54:18,17.40,17.40,17.40,74.90,910290,32,19971,-73
2020-04-07 06:54:49,17.40,17.40,17.40,75.20,910579,32,19997,-73
2020-04-07 06:55:19,17.40,17.40,17.40,75.30,910267,32,20035,-73
2020-04-07 06:55:50,17.60,17.60,17.60,75.30,910051,32,20328,-73
2020-04-07 06:56:21,18.00,18.00,18.00,75.00,908072,32,20286,-73
2020-04-07 06:56:52,18.40,18.40,18.40,74.10,910173,32,19946,-72
2020-04-07 06:57:24,18.70,18.70,18.70,73.50,908618,32,20650,-73
2020-04-07 06:57:54,19.00,19.00,19.00,72.90,910382,32,19934,-72
2020-04-07 06:58:25,18.90,18.90,18.90,72.00,910269,32,19942,-74
2020-04-07 06:58:56,18.50,18.50,18.50,71.70,910389,32,19934,-72
2020-04-07 06:59:27,18.10,18.10,18.10,71.80,910540,32,20354,-73
2020-04-07 06:59:58,17.90,17.90,17.90,72.30,909880,32,19954,-72
2020-04-07 07:00:37,17.50,17.50,17.50,72.50,910683,32,19997,-73
2020-04-07 07:01:08,17.60,17.60,17.60,73.00,908652,32,19960,-72
2020-04-07 07:01:39,17.50,17.50,17.50,73.40,910201,32,19985,-72
2020-04-07 07:02:11,17.50,17.50,17.50,73.60,910016,32,19949,-73
2020-04-07 07:02:42,17.60,17.60,17.60,73.40,907154,32,20309,-72
2020-04-07 07:03:14,17.70,17.70,17.70,73.40,907030,32,19946,-72
2020-04-07 07:03:45,18.00,18.00,18.00,73.00,906856,32,20204,-73
2020-04-07 07:04:16,18.30,18.30,18.30,72.40,907292,32,19934,-74
2020-04-07 07:04:47,18.30,18.30,18.30,71.70,910121,32,20359,-71
2020-04-07 07:05:17,18.40,18.40,18.40,71.60,910323,32,20005,-73
2020-04-07 07:05:48,18.80,18.80,18.80,71.20,910029,32,20227,-74
2020-04-07 07:06:19,18.90,18.90,18.90,70.40,907926,32,19976,-74
2020-04-07 07:06:49,19.20,19.20,19.20,70.00,910506,32,19942,-74
2020-04-07 07:07:20,19.10,19.10,19.10,69.30,908245,32,20065,-75
2020-04-07 07:07:50,19.00,19.00,19.00,69.10,910204,32,19946,-74
2020-04-07 07:08:21,19.10,19.10,19.10,69.00,910324,32,20016,-74
2020-04-07 07:08:52,19.10,19.10,19.10,68.60,910209,32,19949,-74
2020-04-07 07:09:29,19.10,19.10,19.10,68.20,910614,32,19977,-74
2020-04-07 07:10:00,19.50,19.50,19.50,68.00,910278,32,20273,-75
2020-04-07 07:10:31,19.80,19.80,19.80,67.50,910286,32,20017,-74
2020-04-07 07:11:01,19.90,19.90,19.90,66.80,910198,32,19953,-74
2020-04-07 07:11:32,19.80,19.80,19.80,66.30,910663,32,19946,-75
2020-04-07 07:12:03,19.60,19.60,19.60,66.10,910721,32,19942,-73
2020-04-07 07:12:33,19.70,19.70,19.70,66.40,910414,32,20013,-73
2020-04-07 07:13:04,19.90,19.90,19.90,66.10,910810,32,19938,-72
2020-04-07 07:13:35,20.40,20.40,20.40,65.90,910083,32,20358,-73
2020-04-07 07:14:06,20.80,20.80,20.80,65.10,910946,32,19952,-74
2020-04-07 07:14:37,20.90,20.90,20.90,64.20,910477,32,20013,-73
2020-04-07 07:15:28,20.80,20.80,20.80,63.80,910271,32,20373,-74
2020-04-07 07:16:00,20.40,20.40,20.40,63.40,909900,32,19938,-74
2020-04-07 07:16:30,20.00,20.00,20.00,63.90,908261,32,19993,-73
2020-04-07 07:17:01,19.90,19.90,19.90,63.90,910659,32,20623,-74
2020-04-07 07:17:32,19.60,19.60,19.60,64.10,908770,32,19938,-73
2020-04-07 07:18:06,19.80,19.80,19.80,64.50,910505,32,20350,-73
2020-04-07 07:18:38,19.80,19.80,19.80,64.10,910500,32,20501,-74
2020-04-07 07:19:09,19.90,19.90,19.90,64.10,910807,32,19934,-74
2020-04-07 07:19:40,19.90,19.90,19.90,64.00,910342,32,19942,-74
2020-04-07 07:20:10,20.20,20.20,20.20,63.70,910762,32,19961,-74
2020-04-07 07:20:42,20.00,20.00,20.00,63.10,910573,32,19959,-75
2020-04-07 07:21:14,20.20,20.20,20.20,63.90,910292,32,20321,-75
2020-04-07 07:21:46,20.70,20.70,20.70,63.20,908297,32,19948,-73
2020-04-07 07:22:16,21.30,21.30,21.30,62.00,910541,32,20284,-75
2020-04-07 07:22:47,21.70,21.70,21.70,61.40,910208,32,19977,-74
2020-04-07 07:23:18,21.70,21.70,21.70,60.70,910246,32,19946,-74
2020-04-07 07:23:49,21.70,21.70,21.70,60.00,909670,32,19955,-74
2020-04-07 07:24:20,21.60,21.60,21.60,59.90,906642,32,19957,-74
2020-04-07 07:24:50,21.40,21.40,21.40,59.70,906666,32,20010,-74
2020-04-07 07:25:21,21.10,21.10,21.10,59.70,903476,32,20014,-74
2020-04-07 07:25:51,20.70,20.70,20.70,59.80,903714,32,19954,-74
2020-04-07 07:26:22,20.50,20.50,20.50,60.20,905113,32,19976,-73
2020-04-07 07:26:53,20.60,20.60,20.60,60.80,906767,32,19988,-73
2020-04-07 07:27:23,21.10,21.10,21.10,61.00,910337,32,19990,-74
2020-04-07 07:27:54,21.60,21.60,21.60,60.30,909858,32,19950,-72
2020-04-07 07:28:24,21.50,21.50,21.50,59.40,910111,32,19950,-73
2020-04-07 07:28:55,21.10,21.10,21.10,59.00,910206,32,19986,-73
2020-04-07 07:29:26,20.60,20.60,20.60,59.40,909601,32,19960,-72
2020-04-07 07:29:56,20.40,20.40,20.40,60.40,910395,32,19953,-73
2020-04-07 07:30:27,20.40,20.40,20.40,60.20,910090,32,20533,-73
2020-04-07 07:30:57,20.10,20.10,20.10,60.50,910211,32,19945,-74
2020-04-07 07:31:28,20.50,20.50,20.50,61.20,910123,32,19985,-74
2020-04-07 07:31:59,20.80,20.80,20.80,60.80,910159,32,19948,-74
2020-04-07 07:32:29,21.10,21.10,21.10,60.20,910493,32,19942,-74
2020-04-07 07:33:00,21.20,21.20,21.20,59.90,910138,32,19944,-74
2020-04-07 07:33:30,21.70,21.70,21.70,59.60,910209,32,20010,-75
2020-04-07 07:34:01,22.00,22.00,22.00,59.20,909952,32,19934,-73
2020-04-07 07:34:32,22.50,22.50,22.50,58.70,910080,32,19987,-74
2020-04-07 07:35:02,22.30,22.30,22.30,58.10,910357,32,19980,-74
2020-04-07 07:35:33,22.10,22.10,22.10,58.00,910048,32,20314,-74
2020-04-07 07:36:03,21.90,21.90,21.90,57.90,910129,32,20015,-74
2020-04-07 07:36:34,21.80,21.80,21.80,58.10,908562,32,19934,-74
2020-04-07 07:37:05,22.40,22.40,22.40,58.20,908485,32,20406,-73
2020-04-07 07:37:35,23.00,23.00,23.00,57.70,910299,32,19953,-73
2020-04-07 07:38:06,23.30,23.30,23.30,57.10,910232,32,20282,-73
2020-04-07 07:38:37,23.40,23.40,23.40,56.90,910155,32,19987,-72
2020-04-07 07:39:08,23.10,23.10,23.10,56.20,910341,32,19956,-73
2020-04-07 07:39:38,22.40,22.40,22.40,56.10,910147,32,19965,-73
2020-04-07 07:40:09,22.00,22.00,22.00,56.50,910360,32,19997,-75
2020-04-07 07:40:39,21.80,21.80,21.80,56.80,910017,32,20009,-76
2020-04-07 07:41:10,22.20,22.20,22.20,57.20,910464,32,19944,-76
2020-04-07 07:41:41,22.70,22.70,22.70,57.00,909963,32,20009,-74
2020-04-07 07:42:11,23.10,23.10,23.10,56.50,910277,32,20278,-73
2020-04-07 07:42:42,23.40,23.40,23.40,56.20,910028,32,19960,-73
2020-04-07 07:43:12,23.90,23.90,23.90,55.80,910497,32,19993,-74
2020-04-07 07:43:43,24.40,24.40,24.40,55.40,910060,32,19956,-74
2020-04-07 07:44:14,24.90,24.90,24.90,54.80,910329,32,19937,-75
2020-04-07 07:45:03,25.20,25.20,25.20,54.10,910137,32,19945,-72
2020-04-07 07:45:33,25.50,25.50,25.50,53.80,910344,32,19934,-72
2020-04-07 07:46:04,25.80,25.80,25.80,53.00,910191,32,19931,-73
2020-04-07 07:46:35,26.10,26.10,26.10,52.70,910223,32,19942,-74
2020-04-07 07:47:05,26.30,26.30,26.30,52.30,910273,32,19982,-74
2020-04-07 07:47:36,26.50,26.50,26.50,52.00,910314,32,20015,-74
2020-04-07 07:48:14,26.70,26.70,26.70,51.20,913263,32,19945,-74
2020-04-07 07:48:45,26.70,26.70,26.70,50.80,913269,32,19975,-75
2020-04-07 07:49:15,27.00,27.00,27.00,50.30,913619,32,19983,-74
2020-04-07 07:49:46,27.10,27.10,27.10,49.70,910993,32,19997,-74
2020-04-07 07:50:17,27.20,27.20,27.20,49.40,911412,32,19946,-73
2020-04-07 07:51:14,27.20,27.20,27.20,49.30,913371,32,20273,-73
2020-04-07 07:51:45,26.90,26.90,26.90,49.20,910999,32,21142,-73
2020-04-07 07:52:16,25.70,25.70,25.70,48.10,913147,32,19980,-73
2020-04-07 07:52:46,25.60,25.60,25.60,48.40,913605,32,19991,-73
2020-04-07 07:53:17,25.50,25.50,25.50,48.60,913301,32,20300,-74
2020-04-07 07:54:03,25.20,25.20,25.20,48.70,913206,32,20517,-74
2020-04-07 07:54:33,25.40,25.40,25.40,48.90,913007,32,20218,-74
2020-04-07 07:55:04,25.50,25.50,25.50,48.60,913306,32,19963,-73
2020-04-07 07:55:35,25.50,25.50,25.50,48.80,913299,32,20063,-73
2020-04-07 07:56:06,25.20,25.20,25.20,48.50,913114,32,19957,-73
2020-04-07 07:56:36,24.70,24.70,24.70,48.50,911421,32,20005,-73
2020-04-07 07:57:07,24.20,24.20,24.20,48.80,913351,32,19975,-73
2020-04-07 07:57:37,24.20,24.20,24.20,49.30,913125,32,20146,-73
2020-04-07 07:58:08,24.00,24.00,24.00,49.30,913279,32,19944,-72
2020-04-07 07:58:39,23.60,23.60,23.60,49.50,913059,32,19946,-74
2020-04-07 07:59:09,24.00,24.00,24.00,50.00,913415,32,19988,-74
2020-04-07 07:59:40,24.30,24.30,24.30,50.00,913082,32,19946,-73
2020-04-07 08:00:13,24.40,24.40,24.40,50.10,913566,32,19949,-74
2020-04-07 08:01:01,25.00,25.00,25.00,50.10,913212,32,20058,-72
2020-04-07 08:01:51,25.60,25.60,25.60,49.90,913555,32,19956,-73
2020-04-07 08:02:41,26.20,26.20,26.20,48.90,913275,32,20354,-73
2020-04-07 08:03:14,26.00,26.00,26.00,49.10,913525,32,19961,-73
2020-04-07 08:03:47,26.70,26.70,26.70,48.80,913266,32,20033,-73
2020-04-07 08:04:26,26.20,26.20,26.20,48.00,914026,32,19959,-73
2020-04-07 08:04:57,25.80,25.80,25.80,48.30,913870,32,20010,-72
2020-04-07 08:05:28,26.30,26.30,26.30,48.70,914114,32,19978,-73
2020-04-07 08:05:58,26.70,26.70,26.70,48.40,913825,32,19963,-73
2020-04-07 08:06:29,26.00,26.00,26.00,47.70,912303,32,19949,-73
2020-04-07 08:07:00,25.40,25.40,25.40,48.00,913907,32,19989,-73
2020-04-07 08:07:30,25.80,25.80,25.80,48.60,914189,32,19938,-72
2020-04-07 08:08:01,26.20,26.20,26.20,48.30,913672,32,19949,-72
2020-04-07 08:08:31,25.90,25.90,25.90,47.90,914309,32,19981,-73
2020-04-07 08:09:02,25.50,25.50,25.50,47.80,913459,32,19945,-73
2020-04-07 08:09:33,25.10,25.10,25.10,47.80,914158,32,19956,-71
2020-04-07 08:10:03,24.90,24.90,24.90,48.10,913870,32,19978,-71
2020-04-07 08:10:34,24.90,24.90,24.90,48.20,914070,32,19978,-71
2020-04-07 08:11:05,25.40,25.40,25.40,48.40,913986,32,19950,-74
2020-04-07 08:11:36,25.90,25.90,25.90,48.20,914140,32,19941,-69
2020-04-07 08:12:06,25.70,25.70,25.70,47.50,913999,32,19941,-68
2020-04-07 08:12:37,24.70,24.70,24.70,47.50,914053,32,19954,-71
2020-04-07 08:13:08,24.10,24.10,24.10,48.00,913952,32,20332,-72
2020-04-07 08:13:39,24.20,24.20,24.20,48.70,912950,32,20008,-71
2020-04-07 08:14:28,24.90,24.90,24.90,48.80,913651,32,19933,-71
2020-04-07 08:15:01,24.80,24.80,24.80,48.10,911591,32,19999,-72
2020-04-07 08:15:32,25.50,25.50,25.50,48.50,913271,32,20294,-72
2020-04-07 08:16:03,26.20,26.20,26.20,48.20,908908,32,19979,-72
2020-04-07 08:16:34,26.70,26.70,26.70,48.00,910187,32,19957,-71
2020-04-07 08:17:04,26.80,26.80,26.80,47.30,910509,32,19986,-70
2020-04-07 08:17:35,27.20,27.20,27.20,47.20,913547,32,20003,-72
2020-04-07 08:18:06,27.30,27.30,27.30,46.80,913320,32,19979,-71
2020-04-07 08:18:36,27.80,27.80,27.80,46.70,913269,32,20533,-72
2020-04-07 08:19:07,28.10,28.10,28.10,46.50,913426,32,19978,-71
2020-04-07 08:19:37,28.40,28.40,28.40,46.20,913586,32,19994,-71
2020-04-07 08:20:08,28.70,28.70,28.70,46.00,913262,32,19942,-72
2020-04-07 08:20:39,28.90,28.90,28.90,45.40,913206,32,19992,-71
2020-04-07 08:21:09,29.10,29.10,29.10,45.20,913151,32,19953,-72
2020-04-07 08:21:40,29.20,29.20,29.20,45.10,913092,32,19990,-72
2020-04-07 08:22:11,29.30,29.30,29.30,44.70,913293,32,19960,-72
2020-04-07 08:22:42,29.30,29.30,29.30,44.20,912671,32,20013,-72
2020-04-07 08:23:13,29.30,29.30,29.30,44.00,913081,32,19949,-71
2020-04-07 08:23:43,28.70,28.70,28.70,43.60,912893,32,19991,-71
2020-04-07 08:24:14,28.50,28.50,28.50,43.70,913155,32,19952,-72
2020-04-07 08:24:45,28.20,28.20,28.20,43.50,912799,32,20364,-71
2020-04-07 08:25:15,28.30,28.30,28.30,43.50,913165,32,19965,-72
2020-04-07 08:25:46,27.60,27.60,27.60,43.10,912706,32,20409,-71
2020-04-07 08:26:17,27.90,27.90,27.90,43.70,913962,32,20110,-71
2020-04-07 08:27:06,28.20,28.20,28.20,43.60,911434,32,19985,-71
2020-04-07 08:27:47,27.70,27.70,27.70,43.20,913283,32,20627,-71
2020-04-07 08:28:18,28.20,28.20,28.20,43.50,913761,32,20311,-71
2020-04-07 08:28:51,28.00,28.00,28.00,42.80,913101,32,19938,-71
2020-04-07 08:29:22,27.50,27.50,27.50,42.70,912757,32,19950,-71
2020-04-07 08:29:58,26.90,26.90,26.90,42.90,912992,32,19941,-71
2020-04-07 08:30:42,27.00,27.00,27.00,43.40,913197,32,19938,-72
2020-04-07 08:31:17,27.50,27.50,27.50,43.50,912138,32,20017,-71
2020-04-07 08:32:14,27.80,27.80,27.80,43.30,913171,32,19930,-72
2020-04-07 08:33:03,27.30,27.30,27.30,43.10,903263,32,19968,-73
2020-04-07 08:33:33,26.30,26.30,26.30,43.40,909810,32,19968,-70
2020-04-07 08:34:24,26.70,26.70,26.70,43.90,912766,32,20285,-72
2020-04-07 08:35:22,27.10,27.10,27.10,43.90,912167,32,19950,-70
2020-04-07 08:36:11,27.30,27.30,27.30,43.70,912994,32,19957,-71
2020-04-07 08:37:08,27.20,27.20,27.20,43.60,910694,32,20302,-71
2020-04-07 08:37:42,26.90,26.90,26.90,42.80,902987,32,19953,-72
2020-04-07 08:38:16,26.50,26.50,26.50,43.30,905648,32,19970,-72
2020-04-07 08:38:58,26.10,26.10,26.10,43.40,913038,32,20394,-71
2020-04-07 08:39:59,25.60,25.60,25.60,43.40,911917,32,19945,-71
2020-04-07 08:40:30,25.10,25.10,25.10,43.20,912812,32,19972,-71
2020-04-07 08:41:04,24.20,24.20,24.20,43.80,913291,32,19938,-71
2020-04-07 08:41:47,23.40,23.40,23.40,44.40,913801,32,20530,-71
2020-04-07 08:42:20,22.60,22.60,22.60,45.20,912983,32,19960,-72
2020-04-07 08:42:51,22.30,22.30,22.30,46.10,913834,32,19969,-71
2020-04-07 08:43:21,22.10,22.10,22.10,46.40,913171,32,19974,-71
2020-04-07 08:43:52,22.00,22.00,22.00,46.70,913257,32,19945,-71
2020-04-07 08:44:23,22.20,22.20,22.20,47.10,913211,32,19930,-71
2020-04-07 08:44:59,22.40,22.40,22.40,47.00,913800,32,20319,-71
2020-04-07 08:45:29,22.70,22.70,22.70,47.10,913096,32,19937,-71
2020-04-07 08:46:00,22.80,22.80,22.80,46.80,912025,32,19937,-70
2020-04-07 08:46:31,22.90,22.90,22.90,46.70,913749,32,19986,-71
2020-04-07 08:47:02,23.40,23.40,23.40,46.40,910791,32,19958,-71
2020-04-07 08:47:32,23.80,23.80,23.80,45.90,913308,32,20001,-71
2020-04-07 08:48:03,23.90,23.90,23.90,45.50,912947,32,20024,-71
2020-04-07 08:48:34,23.80,23.80,23.80,45.30,910940,32,20016,-71
2020-04-07 08:49:05,24.00,24.00,24.00,45.80,913963,32,19949,-71
2020-04-07 08:49:36,24.20,24.20,24.20,45.70,913108,32,19990,-72
2020-04-07 08:50:10,24.30,24.30,24.30,45.40,912973,32,19947,-71
2020-04-07 08:50:41,24.40,24.40,24.40,45.10,912940,32,19976,-71
2020-04-07 08:51:14,24.70,24.70,24.70,44.90,913083,32,19941,-71
2020-04-07 08:51:44,24.70,24.70,24.70,44.50,912800,32,19945,-71
2020-04-07 08:52:15,25.20,25.20,25.20,44.80,913704,32,19929,-73
2020-04-07 08:52:46,26.00,26.00,26.00,44.80,912644,32,20302,-72
2020-04-07 08:53:16,26.30,26.30,26.30,43.90,912869,32,19944,-72
2020-04-07 08:53:47,26.30,26.30,26.30,43.30,912845,32,19938,-70
2020-04-07 08:54:18,26.30,26.30,26.30,43.70,913131,32,19953,-71
2020-04-07 08:54:48,25.90,25.90,25.90,43.30,913478,32,19951,-71
2020-04-07 08:55:25,26.20,26.20,26.20,43.50,913044,32,19997,-71
2020-04-07 08:55:56,26.20,26.20,26.20,43.40,913008,32,19945,-70
2020-04-07 08:56:31,26.40,26.40,26.40,43.30,913257,32,19946,-70
2020-04-07 08:57:04,26.00,26.00,26.00,43.10,911409,32,19976,-70
2020-04-07 08:57:35,26.30,26.30,26.30,42.90,912977,32,19951,-70
2020-04-07 08:58:05,26.90,26.90,26.90,42.80,913153,32,19964,-72
2020-04-07 08:58:36,27.40,27.40,27.40,42.60,910774,32,20323,-72
2020-04-07 08:59:08,27.80,27.80,27.80,42.40,911209,32,19949,-71
2020-04-07 08:59:39,27.90,27.90,27.90,42.00,912684,32,20987,-71
2020-04-07 09:00:23,28.30,28.30,28.30,42.00,913116,32,19967,-71
2020-04-07 09:00:53,28.60,28.60,28.60,41.80,911797,32,19981,-72
2020-04-07 09:01:31,29.10,29.10,29.10,41.50,912612,32,19944,-71
2020-04-07 09:02:02,29.20,29.20,29.20,41.40,913093,32,19949,-72
2020-04-07 09:02:32,29.30,29.30,29.30,41.30,912243,32,20067,-71
2020-04-07 09:03:09,28.90,28.90,28.90,40.80,913255,32,19934,-71
2020-04-07 09:03:39,28.80,28.80,28.80,41.00,912961,32,20323,-73
2020-04-07 09:04:10,29.00,29.00,29.00,41.20,913089,32,19941,-71
2020-04-07 09:04:40,29.10,29.10,29.10,41.30,913677,32,19969,-70
2020-04-07 09:05:11,29.10,29.10,29.10,41.10,912613,32,19949,-71
2020-04-07 09:05:42,29.10,29.10,29.10,41.00,912125,32,20113,-70
2020-04-07 09:06:12,29.00,29.00,29.00,40.90,913455,32,19957,-72
2020-04-07 09:06:43,28.30,28.30,28.30,40.90,910881,32,19942,-72
2020-04-07 09:07:13,28.10,28.10,28.10,41.00,911376,32,19957,-70
2020-04-07 09:07:44,28.00,28.00,28.00,41.00,913438,32,19929,-71
2020-04-07 09:08:24,27.50,27.50,27.50,41.10,912521,32,20016,-70
2020-04-07 09:08:55,26.80,26.80,26.80,41.10,912530,32,19950,-70
2020-04-07 09:09:25,26.00,26.00,26.00,41.60,906988,32,19946,-71
2020-04-07 09:09:56,25.80,25.80,25.80,42.00,908041,32,20302,-70
2020-04-07 09:10:30,26.10,26.10,26.10,42.30,907670,32,19958,-71
2020-04-07 09:11:01,26.20,26.20,26.20,42.30,910040,32,20063,-71
2020-04-07 09:11:32,26.30,26.30,26.30,42.20,913992,32,19941,-71
2020-04-07 09:12:03,26.40,26.40,26.40,42.20,912826,32,19949,-71
2020-04-07 09:12:34,26.40,26.40,26.40,42.40,913191,32,19949,-70
2020-04-07 09:13:04,25.80,25.80,25.80,42.00,912680,32,19990,-70
2020-04-07 09:13:35,25.30,25.30,25.30,42.30,908904,32,19950,-70
2020-04-07 09:14:06,25.90,25.90,25.90,43.00,910085,32,19950,-70
2020-04-07 09:14:36,26.40,26.40,26.40,43.00,909409,32,19945,-71
2020-04-07 09:15:07,26.90,26.90,26.90,42.80,910043,32,19941,-71
2020-04-07 09:15:38,27.30,27.30,27.30,42.60,912034,32,19950,-70
2020-04-07 09:16:09,27.60,27.60,27.60,42.30,913153,32,20268,-70
2020-04-07 09:16:39,27.30,27.30,27.30,42.00,913350,32,19971,-72
2020-04-07 09:17:10,27.50,27.50,27.50,42.40,910269,32,20020,-71
2020-04-07 09:17:43,27.60,27.60,27.60,42.10,912225,32,20033,-74
2020-04-07 09:18:14,27.70,27.70,27.70,41.80,911101,32,19942,-70
2020-04-07 09:18:44,28.00,28.00,28.00,41.90,911370,32,19946,-70
2020-04-07 09:19:15,27.60,27.60,27.60,41.70,913557,32,20698,-70
2020-04-07 09:19:46,27.50,27.50,27.50,41.90,912509,32,19956,-70
2020-04-07 09:20:16,27.80,27.80,27.80,42.00,912119,32,19969,-70
2020-04-07 09:20:47,28.10,28.10,28.10,41.90,913343,32,19969,-70
2020-04-07 09:21:18,28.20,28.20,28.20,41.80,913127,32,19993,-71
2020-04-07 09:21:48,27.80,27.80,27.80,41.90,913147,32,19949,-70
2020-04-07 09:22:19,28.10,28.10,28.10,42.20,913184,32,19950,-70
2020-04-07 09:22:50,28.40,28.40,28.40,41.90,912153,32,20279,-71
2020-04-07 09:23:20,28.50,28.50,28.50,41.70,913134,32,19970,-71
2020-04-07 09:23:51,28.70,28.70,28.70,41.50,912620,32,19982,-71
2020-04-07 09:24:22,28.80,28.80,28.80,41.30,913205,32,20652,-72
2020-04-07 09:24:52,28.90,28.90,28.90,41.30,912514,32,19957,-71
2020-04-07 09:25:23,28.90,28.90,28.90,41.20,912512,32,19933,-71
2020-04-07 09:25:54,27.40,27.40,27.40,40.90,913117,32,20287,-70
2020-04-07 09:26:25,27.50,27.50,27.50,41.60,912394,32,19961,-71
2020-04-07 09:26:59,27.70,27.70,27.70,41.80,912681,32,19953,-71
2020-04-07 09:27:55,28.00,28.00,28.00,41.30,910994,32,20344,-74
2020-04-07 09:28:31,28.10,28.10,28.10,41.20,911852,32,19961,-71
2020-04-07 09:29:02,28.30,28.30,28.30,41.50,912707,32,20249,-72
2020-04-07 09:29:32,28.00,28.00,28.00,41.30,912725,32,19950,-71
2020-04-07 09:30:06,27.80,27.80,27.80,41.30,913382,32,19988,-71
2020-04-07 09:31:03,27.80,27.80,27.80,41.40,913721,32,20237,-71
2020-04-07 09:32:03,27.70,27.70,27.70,41.60,913591,32,19973,-71
2020-04-07 09:32:53,27.70,27.70,27.70,41.80,912836,32,19949,-71
2020-04-07 09:33:30,27.50,27.50,27.50,42.20,911728,32,19975,-70
2020-04-07 09:34:00,27.50,27.50,27.50,42.20,911077,32,19993,-71
2020-04-07 09:34:57,27.60,27.60,27.60,42.10,912725,32,20012,-70
2020-04-07 09:35:46,27.30,27.30,27.30,41.60,910220,32,19986,-70
2020-04-07 09:36:36,27.10,27.10,27.10,42.20,913872,32,19956,-71
2020-04-07 09:37:07,27.80,27.80,27.80,42.20,913194,32,19933,-70
2020-04-07 09:38:10,27.50,27.50,27.50,41.70,913162,32,19953,-70
2020-04-07 09:38:41,27.10,27.10,27.10,41.90,900068,32,19954,-69
2020-04-07 09:39:29,26.90,26.90,26.90,41.90,903921,32,19984,-69
2020-04-07 09:40:37,27.20,27.20,27.20,42.00,910495,32,19975,-69
2020-04-07 09:41:49,27.70,27.70,27.70,41.80,911089,32,20766,-71
2020-04-07 09:42:21,27.30,27.30,27.30,41.30,910404,32,19934,-71
2020-04-07 09:42:52,27.90,27.90,27.90,40.70,913414,32,20486,-71
2020-04-07 09:43:22,28.00,28.00,28.00,40.60,912810,32,19977,-70
2020-04-07 09:43:53,28.00,28.00,28.00,40.50,912724,32,19946,-70
2020-04-07 09:44:26,28.30,28.30,28.30,40.40,912779,32,19979,-70
2020-04-07 09:44:57,28.00,28.00,28.00,40.10,912794,32,19964,-70
2020-04-07 09:45:27,27.40,27.40,27.40,39.80,913911,32,19992,-70
2020-04-07 09:45:58,27.20,27.20,27.20,40.10,913042,32,19961,-70
2020-04-07 09:46:29,27.00,27.00,27.00,40.20,912957,32,20113,-71
2020-04-07 09:47:00,27.00,27.00,27.00,40.60,912714,32,19949,-70
2020-04-07 09:47:33,26.70,26.70,26.70,40.10,909731,32,19999,-70
2020-04-07 09:48:04,26.30,26.30,26.30,40.60,910842,32,20103,-70
2020-04-07 09:48:34,26.70,26.70,26.70,41.00,913624,32,20366,-70
2020-04-07 09:49:05,26.60,26.60,26.60,40.80,912386,32,19946,-70
2020-04-07 09:49:36,26.40,26.40,26.40,40.80,912986,32,19938,-70
2020-04-07 09:50:06,26.60,26.60,26.60,41.50,913150,32,19949,-70
2020-04-07 09:50:37,27.30,27.30,27.30,41.30,912668,32,19985,-71
2020-04-07 09:51:08,27.40,27.40,27.40,40.60,912871,32,19937,-70
2020-04-07 09:51:38,27.50,27.50,27.50,40.40,912288,32,19945,-70
2020-04-07 09:52:09,27.20,27.20,27.20,40.40,913595,32,20012,-70
2020-04-07 09:52:40,27.10,27.10,27.10,40.60,913302,32,19938,-71
2020-04-07 09:53:10,27.10,27.10,27.10,40.70,913075,32,20028,-70
2020-04-07 09:53:50,27.00,27.00,27.00,40.60,912622,32,19979,-70
2020-04-07 09:54:22,26.70,26.70,26.70,40.80,911716,32,19942,-71
2020-04-07 09:54:53,27.00,27.00,27.00,41.00,913070,32,19949,-70
2020-04-07 09:55:25,27.30,27.30,27.30,40.90,911837,32,19978,-71
2020-04-07 09:56:01,27.40,27.40,27.40,40.60,913816,32,19964,-73
2020-04-07 09:56:33,27.60,27.60,27.60,40.60,913885,32,20605,-72
2020-04-07 09:57:09,28.00,28.00,28.00,40.30,912387,32,19996,-72
2020-04-07 09:57:39,28.10,28.10,28.10,40.20,910790,32,20296,-71
2020-04-07 09:58:10,28.00,28.00,28.00,40.10,912923,32,19957,-71
2020-04-07 09:58:41,27.70,27.70,27.70,40.00,912984,32,20009,-70
2020-04-07 09:59:22,27.60,27.60,27.60,40.30,912929,32,19946,-70
2020-04-07 09:59:53,27.80,27.80,27.80,40.50,908534,32,20420,-70
2020-04-07 10:00:26,28.20,28.20,28.20,40.00,913068,32,19990,-70
2020-04-07 10:00:57,28.00,28.00,28.00,39.80,912552,32,19949,-70
2020-04-07 10:01:28,28.10,28.10,28.10,39.70,913132,32,19944,-70
2020-04-07 10:02:06,28.20,28.20,28.20,39.80,913075,32,20355,-70
2020-04-07 10:02:37,28.10,28.10,28.10,39.80,912707,32,19941,-69
2020-04-07 10:03:08,28.00,28.00,28.00,39.90,913229,32,19956,-69
2020-04-07 10:03:48,28.00,28.00,28.00,40.20,912773,32,19950,-70
2020-04-07 10:04:19,27.90,27.90,27.90,40.50,913537,32,20271,-69
2020-04-07 10:04:50,28.10,28.10,28.10,40.70,913060,32,20412,-69
2020-04-07 10:05:21,27.90,27.90,27.90,40.60,913152,32,19956,-71
2020-04-07 10:05:52,28.00,28.00,28.00,40.50,912816,32,19963,-71
2020-04-07 10:06:23,28.10,28.10,28.10,40.50,913064,32,20020,-71
2020-04-07 10:06:54,28.10,28.10,28.10,40.60,912750,32,19949,-71
2020-04-07 10:07:25,27.90,27.90,27.90,40.00,911018,32,20061,-71
2020-04-07 10:07:55,27.80,27.80,27.80,40.10,911313,32,19956,-70
2020-04-07 10:08:26,27.70,27.70,27.70,40.40,912999,32,19941,-70
2020-04-07 10:08:56,27.70,27.70,27.70,40.30,912383,32,20296,-72
2020-04-07 10:09:31,27.60,27.60,27.60,40.20,913736,32,19991,-70
2020-04-07 10:10:03,27.40,27.40,27.40,40.00,909429,32,20017,-70
2020-04-07 10:10:34,27.70,27.70,27.70,40.50,909568,32,19988,-70
2020-04-07 10:11:05,28.30,28.30,28.30,40.30,909981,32,19957,-70
2020-04-07 10:11:35,28.70,28.70,28.70,39.90,909882,32,19938,-72
2020-04-07 10:12:12,29.10,29.10,29.10,39.90,913059,32,19954,-71
2020-04-07 10:12:43,29.10,29.10,29.10,39.80,912752,32,20313,-71
2020-04-07 10:13:13,29.10,29.10,29.10,39.10,913320,32,19933,-73
2020-04-07 10:13:44,29.30,29.30,29.30,38.90,912998,32,19996,-72
2020-04-07 10:14:16,29.30,29.30,29.30,38.70,912665,32,20218,-73
2020-04-07 10:14:46,29.40,29.40,29.40,38.70,912119,32,19946,-72
2020-04-07 10:15:18,29.30,29.30,29.30,39.00,911841,32,19957,-71
2020-04-07 10:15:48,28.90,28.90,28.90,38.90,912951,32,19933,-73
2020-04-07 10:16:19,28.70,28.70,28.70,38.90,908908,32,19971,-73
2020-04-07 10:16:51,28.60,28.60,28.60,38.40,906576,32,19997,-72
2020-04-07 10:17:23,28.50,28.50,28.50,38.40,904603,32,19938,-73
2020-04-07 10:17:54,28.30,28.30,28.30,38.50,907767,32,19949,-71
2020-04-07 10:18:25,28.20,28.20,28.20,38.60,909517,32,19983,-71
2020-04-07 10:18:55,28.10,28.10,28.10,38.70,910586,32,20026,-72
2020-04-07 10:19:26,27.30,27.30,27.30,38.50,911638,32,19996,-73
2020-04-07 10:19:57,27.30,27.30,27.30,38.70,912874,32,19945,-74
2020-04-07 10:20:28,27.40,27.40,27.40,38.50,908632,32,20021,-74
2020-04-07 10:20:59,27.40,27.40,27.40,38.50,909312,32,19990,-72
2020-04-07 10:21:29,27.40,27.40,27.40,38.60,907707,32,20028,-72
2020-04-07 10:22:00,27.40,27.40,27.40,38.70,907764,32,19970,-72
2020-04-07 10:22:31,27.30,27.30,27.30,38.80,911872,32,20199,-72
2020-04-07 10:23:02,27.30,27.30,27.30,39.00,912370,32,19991,-72
2020-04-07 10:23:32,27.40,27.40,27.40,39.20,912120,32,20033,-71
2020-04-07 10:24:03,27.50,27.50,27.50,39.30,913211,32,19957,-72
2020-04-07 10:24:34,26.80,26.80,26.80,39.00,912184,32,20002,-71
2020-04-07 10:25:09,26.90,26.90,26.90,39.50,911790,32,19964,-71
2020-04-07 10:25:40,27.20,27.20,27.20,39.70,911958,32,19989,-71
2020-04-07 10:26:11,27.10,27.10,27.10,39.50,911305,32,20738,-71
2020-04-07 10:26:41,27.20,27.20,27.20,39.50,912356,32,19964,-71
2020-04-07 10:27:12,27.10,27.10,27.10,39.30,909235,32,19942,-72
2020-04-07 10:27:43,27.30,27.30,27.30,39.30,906144,32,20133,-73
2020-04-07 10:28:13,27.30,27.30,27.30,39.30,908864,32,19946,-72
2020-04-07 10:28:44,27.60,27.60,27.60,39.50,908784,32,19954,-73
2020-04-07 10:29:15,27.80,27.80,27.80,38.20,911884,32,19988,-73
2020-04-07 10:29:46,27.90,27.90,27.90,37.90,913207,32,19960,-71
2020-04-07 10:30:17,27.80,27.80,27.80,37.90,911521,32,19934,-72
2020-04-07 10:30:47,27.60,27.60,27.60,37.90,910128,32,20109,-70
2020-04-07 10:31:18,27.50,27.50,27.50,37.90,913112,32,19941,-72
2020-04-07 10:31:48,27.50,27.50,27.50,38.10,911650,32,20044,-72
2020-04-07 10:32:19,26.50,26.50,26.50,37.50,912065,32,20010,-72
2020-04-07 10:32:50,26.00,26.00,26.00,37.50,910723,32,20010,-70
2020-04-07 10:33:20,25.90,25.90,25.90,37.90,910489,32,19957,-71
2020-04-07 10:33:57,25.80,25.80,25.80,38.20,912965,32,20262,-70
2020-04-07 10:34:28,25.30,25.30,25.30,38.50,912124,32,19946,-71
2020-04-07 10:34:58,25.30,25.30,25.30,39.00,911242,32,19953,-71
2020-04-07 10:35:29,25.40,25.40,25.40,39.20,911557,32,20025,-72
2020-04-07 10:36:00,25.50,25.50,25.50,39.20,911930,32,19966,-72
2020-04-07 10:36:31,25.80,25.80,25.80,39.30,912719,32,19987,-73
2020-04-07 10:37:03,26.00,26.00,26.00,39.10,911793,32,19960,-71
2020-04-07 10:37:34,26.10,26.10,26.10,39.30,909570,32,20355,-73
2020-04-07 10:38:04,26.20,26.20,26.20,39.30,908100,32,19985,-72
2020-04-07 10:38:35,26.30,26.30,26.30,39.10,909290,32,19929,-71
2020-04-07 10:39:09,26.50,26.50,26.50,39.10,909072,32,19954,-73
2020-04-07 10:39:40,26.60,26.60,26.60,38.70,909140,32,19956,-71
2020-04-07 10:40:13,26.80,26.80,26.80,38.60,913288,32,19992,-74
2020-04-07 10:40:43,27.00,27.00,27.00,38.80,912053,32,19984,-72
2020-04-07 10:41:14,27.20,27.20,27.20,38.60,911543,32,20008,-72
2020-04-07 10:41:45,27.10,27.10,27.10,38.40,910765,32,19948,-73
2020-04-07 10:42:17,27.20,27.20,27.20,38.50,910597,32,20010,-72
2020-04-07 10:42:47,26.80,26.80,26.80,38.50,912911,32,20112,-72
2020-04-07 10:43:18,26.50,26.50,26.50,38.60,908580,32,19946,-72
2020-04-07 10:43:49,26.80,26.80,26.80,39.00,909221,32,20386,-72
2020-04-07 10:44:19,26.60,26.60,26.60,38.80,909020,32,19945,-71
2020-04-07 10:44:50,26.70,26.70,26.70,39.10,909450,32,20379,-71
2020-04-07 10:45:21,27.00,27.00,27.00,39.20,911681,32,20016,-71
2020-04-07 10:45:51,26.80,26.80,26.80,38.90,910688,32,19946,-72
2020-04-07 10:46:23,27.00,27.00,27.00,38.30,910473,32,19934,-72
2020-04-07 10:46:55,27.20,27.20,27.20,38.50,910111,32,20375,-72
2020-04-07 10:47:25,27.00,27.00,27.00,37.90,913189,32,19985,-73
2020-04-07 10:47:56,26.80,26.80,26.80,37.90,909354,32,19989,-72
2020-04-07 10:48:27,27.00,27.00,27.00,38.30,910899,32,20372,-75
2020-04-07 10:48:57,27.10,27.10,27.10,37.60,910698,32,20002,-74
2020-04-07 10:49:28,27.00,27.00,27.00,37.70,912255,32,19964,-71
2020-04-07 10:49:58,26.90,26.90,26.90,37.80,912803,32,20040,-73
2020-04-07 10:50:38,26.90,26.90,26.90,38.00,911905,32,20048,-73
2020-04-07 10:51:10,26.80,26.80,26.80,38.60,911079,32,19983,-73
2020-04-07 10:51:41,26.70,26.70,26.70,38.00,911918,32,19984,-73
2020-04-07 10:52:11,26.30,26.30,26.30,37.90,912653,32,19956,-72
2020-04-07 10:52:42,26.10,26.10,26.10,38.20,912414,32,19985,-75
2020-04-07 10:53:13,26.10,26.10,26.10,38.50,908697,32,19977,-71
2020-04-07 10:53:43,26.10,26.10,26.10,38.50,909649,32,19952,-71
2020-04-07 10:54:14,26.10,26.10,26.10,38.70,908507,32,20003,-72
2020-04-07 10:54:45,25.70,25.70,25.70,38.30,908178,32,19948,-71
2020-04-07 10:55:15,25.60,25.60,25.60,38.40,912100,32,20000,-70
2020-04-07 10:55:46,25.90,25.90,25.90,38.70,910557,32,19950,-70
2020-04-07 10:56:17,26.10,26.10,26.10,38.60,912583,32,19938,-72
2020-04-07 10:56:47,26.10,26.10,26.10,38.60,911786,32,19937,-72
2020-04-07 10:57:18,26.30,26.30,26.30,38.60,911769,32,20013,-72
2020-04-07 10:57:49,26.40,26.40,26.40,38.40,912068,32,20013,-72
2020-04-07 10:58:20,26.60,26.60,26.60,38.50,906782,32,19977,-69
2020-04-07 10:58:50,26.50,26.50,26.50,37.90,909526,32,19973,-72
2020-04-07 10:59:21,26.80,26.80,26.80,38.10,906690,32,20313,-73
2020-04-07 10:59:52,27.00,27.00,27.00,38.20,908108,32,19960,-73
2020-04-07 11:00:23,27.10,27.10,27.10,37.90,912682,32,19993,-71
2020-04-07 11:00:54,27.00,27.00,27.00,37.90,911881,32,20392,-74
2020-04-07 11:01:25,27.10,27.10,27.10,37.90,912020,32,19933,-72
2020-04-07 11:01:56,27.10,27.10,27.10,37.50,912158,32,20001,-71
2020-04-07 11:02:26,27.20,27.20,27.20,37.40,909057,32,19997,-73
2020-04-07 11:02:57,27.10,27.10,27.10,37.50,912731,32,19988,-72
2020-04-07 11:03:34,27.00,27.00,27.00,37.50,911542,32,19958,-73
2020-04-07 11:04:05,26.90,26.90,26.90,37.50,911694,32,21418,-70
2020-04-07 11:04:37,26.70,26.70,26.70,37.30,910728,32,19953,-73
2020-04-07 11:05:14,26.60,26.60,26.60,37.50,912391,32,19957,-72
2020-04-07 11:05:45,26.50,26.50,26.50,37.50,912424,32,19996,-72
2020-04-07 11:06:19,26.00,26.00,26.00,37.70,912514,32,19993,-73
2020-04-07 11:06:49,26.00,26.00,26.00,37.90,911196,32,19946,-72
2020-04-07 11:07:20,26.30,26.30,26.30,37.90,911001,32,19937,-72
2020-04-07 11:07:54,26.50,26.50,26.50,37.90,907953,32,19934,-72
2020-04-07 11:08:28,26.40,26.40,26.40,37.50,907996,32,20017,-72
2020-04-07 11:08:59,26.30,26.30,26.30,37.50,908653,32,19960,-72
2020-04-07 11:09:32,26.10,26.10,26.10,37.70,909717,32,19954,-72
2020-04-07 11:10:03,25.80,25.80,25.80,37.70,909944,32,20310,-71
2020-04-07 11:10:33,25.80,25.80,25.80,37.90,911326,32,20330,-71
2020-04-07 11:11:04,25.40,25.40,25.40,37.60,910524,32,19946,-70
2020-04-07 11:11:35,24.90,24.90,24.90,37.50,911720,32,19977,-72
2020-04-07 11:12:08,24.80,24.80,24.80,37.80,912783,32,19941,-71
2020-04-07 11:12:39,24.50,24.50,24.50,38.00,912143,32,19988,-72
2020-04-07 11:13:10,24.50,24.50,24.50,37.80,912127,32,20027,-72
2020-04-07 11:13:43,24.40,24.40,24.40,38.00,911848,32,20309,-72
2020-04-07 11:14:14,24.60,24.60,24.60,38.20,911093,32,19930,-72
2020-04-07 11:14:45,24.60,24.60,24.60,37.70,911760,32,19993,-75
2020-04-07 11:15:28,24.80,24.80,24.80,37.90,909394,32,20285,-71
2020-04-07 11:16:04,25.10,25.10,25.10,37.90,911493,32,19979,-72
2020-04-07 11:16:46,25.20,25.20,25.20,37.60,910694,32,19999,-74
2020-04-07 11:17:20,25.30,25.30,25.30,37.40,908137,32,20230,-71
2020-04-07 11:17:54,25.10,25.10,25.10,37.70,907758,32,19946,-71
2020-04-07 11:18:36,24.80,24.80,24.80,37.50,906086,32,20004,-73
2020-04-07 11:19:19,24.60,24.60,24.60,37.80,910245,32,20296,-72
2020-04-07 11:20:04,24.30,24.30,24.30,38.20,911278,32,20033,-72
2020-04-07 11:20:51,23.80,23.80,23.80,38.20,911645,32,20003,-73
2020-04-07 11:21:29,23.50,23.50,23.50,38.80,911195,32,19945,-72
2020-04-07 11:21:59,23.30,23.30,23.30,39.00,912360,32,19960,-72
2020-04-07 11:22:49,23.00,23.00,23.00,39.30,910345,32,19966,-72
2020-04-07 11:23:29,23.00,23.00,23.00,39.60,910906,32,19992,-72
2020-04-07 11:24:05,22.80,22.80,22.80,39.70,910520,32,20093,-72
2020-04-07 11:24:42,22.60,22.60,22.60,39.80,910832,32,19938,-73
2020-04-07 11:25:20,22.50,22.50,22.50,40.10,910944,32,19992,-72
2020-04-07 11:26:09,22.30,22.30,22.30,40.20,907157,32,20011,-72
2020-04-07 11:26:49,22.20,22.20,22.20,40.40,908348,32,20727,-77
2020-04-07 11:27:27,22.10,22.10,22.10,40.60,907732,32,19980,-71
2020-04-07 11:28:20,22.00,22.00,22.00,40.90,911278,32,20014,-73
2020-04-07 11:29:12,22.00,22.00,22.00,41.00,911330,32,20061,-71
2020-04-07 11:29:56,22.00,22.00,22.00,41.20,909529,32,19981,-70
2020-04-07 11:30:27,21.90,21.90,21.90,41.00,912564,32,19957,-71
2020-04-07 11:31:16,21.90,21.90,21.90,40.80,911518,32,19950,-70
2020-04-07 11:32:14,21.80,21.80,21.80,40.70,911339,32,19983,-70
2020-04-07 11:32:54,21.80,21.80,21.80,40.90,902492,32,19989,-71
2020-04-07 11:33:44,21.80,21.80,21.80,40.90,906637,32,19946,-71
2020-04-07 11:34:33,21.80,21.80,21.80,41.00,911064,32,20061,-70
2020-04-07 11:35:10,21.70,21.70,21.70,40.80,911550,32,20283,-70
2020-04-07 11:35:59,21.80,21.80,21.80,40.80,911697,32,19949,-70
2020-04-07 11:36:36,21.90,21.90,21.90,40.90,911864,32,20615,-70
2020-04-07 11:37:25,21.80,21.80,21.80,40.90,912159,32,19979,-71
2020-04-07 11:38:07,21.80,21.80,21.80,41.00,910736,32,20372,-71
2020-04-07 11:38:37,21.80,21.80,21.80,40.80,911847,32,19946,-70
2020-04-07 11:39:42,21.70,21.70,21.70,40.60,911838,32,20254,-71
2020-04-07 11:40:34,21.70,21.70,21.70,40.60,912295,32,19964,-70
2020-04-07 11:41:25,21.40,21.40,21.40,40.60,912104,32,20317,-74
2020-04-07 11:42:03,21.30,21.30,21.30,40.80,911750,32,20181,-75
2020-04-07 11:42:39,21.30,21.30,21.30,40.80,910975,32,19957,-72
2020-04-07 11:43:28,21.30,21.30,21.30,40.70,911323,32,19979,-75
2020-04-07 11:44:27,21.30,21.30,21.30,40.40,911933,32,20253,-72
2020-04-07 11:45:17,21.30,21.30,21.30,40.50,902692,32,19947,-71
2020-04-07 11:45:56,21.10,21.10,21.10,40.80,912323,32,20007,-71
2020-04-07 11:46:27,21.10,21.10,21.10,40.90,911528,32,20337,-71
2020-04-07 11:46:58,21.20,21.20,21.20,40.90,911612,32,20026,-71
2020-04-07 11:47:29,21.30,21.30,21.30,41.00,912494,32,20071,-72
2020-04-07 11:48:00,21.30,21.30,21.30,40.80,912268,32,19971,-71
2020-04-07 11:48:30,21.30,21.30,21.30,40.60,910217,32,19960,-72
2020-04-07 11:49:01,21.20,21.20,21.20,40.50,911437,32,19996,-72
2020-04-07 11:49:32,21.30,21.30,21.30,40.80,910873,32,20901,-72
2020-04-07 11:50:04,21.20,21.20,21.20,40.60,911505,32,19960,-71
2020-04-07 11:50:35,21.20,21.20,21.20,40.60,911824,32,20322,-70
2020-04-07 11:51:06,21.20,21.20,21.20,40.60,912107,32,19996,-69
2020-04-07 11:51:37,21.30,21.30,21.30,40.30,911791,32,19953,-70
2020-04-07 11:52:07,21.30,21.30,21.30,40.30,912105,32,20021,-71
2020-04-07 11:52:38,21.30,21.30,21.30,40.70,912631,32,19933,-73
2020-04-07 11:53:09,21.30,21.30,21.30,41.00,912727,32,20304,-73
2020-04-07 11:53:39,21.30,21.30,21.30,41.20,912668,32,20177,-72
2020-04-07 11:54:10,21.30,21.30,21.30,41.40,912126,32,19954,-72
2020-04-07 11:54:41,21.30,21.30,21.30,41.40,911119,32,19946,-71
2020-04-07 11:55:12,21.30,21.30,21.30,41.30,910758,32,19987,-71
2020-04-07 11:55:42,21.30,21.30,21.30,41.30,912289,32,19988,-71
2020-04-07 11:56:13,21.40,21.40,21.40,41.40,912500,32,19953,-72
2020-04-07 11:56:44,21.50,21.50,21.50,41.60,912463,32,19945,-72
2020-04-07 11:57:14,21.60,21.60,21.60,41.70,908607,32,19947,-71
2020-04-07 11:57:45,21.70,21.70,21.70,41.70,907457,32,20026,-72
2020-04-07 11:58:16,21.80,21.80,21.80,41.70,905027,32,19949,-72
2020-04-07 11:58:47,21.70,21.70,21.70,41.30,907610,32,20077,-72
2020-04-07 11:59:17,21.70,21.70,21.70,41.30,911895,32,19961,-72
2020-04-07 11:59:48,21.60,21.60,21.60,41.00,912593,32,19970,-72
2020-04-07 12:00:20,21.50,21.50,21.50,41.10,913147,32,20633,-72
2020-04-07 12:00:54,21.60,21.60,21.60,41.40,911465,32,19994,-74
2020-04-07 12:01:25,21.60,21.60,21.60,41.30,912565,32,20018,-73
2020-04-07 12:01:56,21.60,21.60,21.60,41.00,912428,32,20358,-72
2020-04-07 12:02:27,21.60,21.60,21.60,40.90,912876,32,19991,-72
2020-04-07 12:02:57,21.60,21.60,21.60,41.00,912542,32,19987,-72
2020-04-07 12:03:28,21.50,21.50,21.50,40.80,912432,32,19958,-75
2020-04-07 12:03:59,21.50,21.50,21.50,40.90,912731,32,19937,-73
2020-04-07 12:04:30,21.40,21.40,21.40,40.90,912487,32,20280,-72
2020-04-07 12:05:00,21.20,21.20,21.20,40.80,912292,32,19998,-73
2020-04-07 12:05:31,21.20,21.20,21.20,41.00,913356,32,19966,-74
2020-04-07 12:06:03,21.10,21.10,21.10,41.10,913234,32,19958,-74
2020-04-07 12:06:33,21.00,21.00,21.00,41.30,909807,32,19987,-73
2020-04-07 12:07:05,21.00,21.00,21.00,41.60,909895,32,19994,-71
2020-04-07 12:07:35,21.00,21.00,21.00,41.60,909806,32,19953,-71
2020-04-07 12:08:06,21.10,21.10,21.10,41.70,909381,32,19942,-72
2020-04-07 12:08:37,21.10,21.10,21.10,41.70,905552,32,19961,-72
2020-04-07 12:09:10,21.20,21.20,21.20,41.60,908705,32,19961,-72
2020-04-07 12:09:42,21.30,21.30,21.30,41.60,909126,32,20284,-72
2020-04-07 12:10:18,21.40,21.40,21.40,41.50,909526,32,20434,-71
2020-04-07 12:10:50,21.50,21.50,21.50,41.40,909008,32,20380,-72
2020-04-07 12:11:23,21.50,21.50,21.50,41.40,909228,32,19956,-72
2020-04-07 12:11:53,21.60,21.60,21.60,41.30,908882,32,19956,-73
2020-04-07 12:12:24,21.70,21.70,21.70,41.30,909814,32,19956,-72
2020-04-07 12:12:55,21.70,21.70,21.70,41.30,910902,32,20524,-71
2020-04-07 12:13:26,21.60,21.60,21.60,41.10,910935,32,20010,-73
2020-04-07 12:13:56,21.60,21.60,21.60,41.10,910874,32,20023,-71
2020-04-07 12:14:27,21.60,21.60,21.60,41.10,913136,32,20406,-73
2020-04-07 12:14:58,21.60,21.60,21.60,41.10,911023,32,19953,-71
2020-04-07 12:15:29,21.50,21.50,21.50,41.10,913296,32,20347,-72
2020-04-07 12:16:05,21.50,21.50,21.50,40.80,912369,32,20002,-72
2020-04-07 12:16:36,21.50,21.50,21.50,41.00,912818,32,20291,-71
2020-04-07 12:17:07,21.30,21.30,21.30,40.70,909251,32,19975,-72
2020-04-07 12:17:37,21.30,21.30,21.30,40.70,912911,32,19929,-72
2020-04-07 12:18:14,21.40,21.40,21.40,41.00,912189,32,19958,-72
2020-04-07 12:18:51,21.40,21.40,21.40,40.90,909971,32,19950,-73
2020-04-07 12:19:24,21.50,21.50,21.50,41.10,912277,32,20268,-73
2020-04-07 12:19:55,21.50,21.50,21.50,40.90,912168,32,20358,-73
2020-04-07 12:20:26,21.50,21.50,21.50,40.90,911485,32,19954,-74
2020-04-07 12:21:03,21.50,21.50,21.50,41.10,908710,32,19953,-72
2020-04-07 12:21:43,21.50,21.50,21.50,41.20,909308,32,19991,-72
2020-04-07 12:22:24,21.50,21.50,21.50,41.20,909251,32,19949,-72
2020-04-07 12:23:08,21.40,21.40,21.40,41.20,911880,32,19945,-72
2020-04-07 12:23:57,21.30,21.30,21.30,41.00,913429,32,19965,-72
2020-04-07 12:24:54,21.30,21.30,21.30,41.10,910522,32,20241,-73
2020-04-07 12:25:27,21.30,21.30,21.30,41.20,909347,32,20009,-73
2020-04-07 12:26:16,21.30,21.30,21.30,41.30,912398,32,19987,-70
2020-04-07 12:26:56,21.30,21.30,21.30,41.50,912629,32,19987,-70
2020-04-07 12:27:38,21.30,21.30,21.30,41.60,912336,32,19962,-70
2020-04-07 12:28:12,21.10,21.10,21.10,41.50,911557,32,19997,-70
2020-04-07 12:28:48,21.00,21.00,21.00,41.70,910302,32,20831,-71
2020-04-07 12:29:28,21.00,21.00,21.00,41.70,911094,32,19961,-71
2020-04-07 12:30:04,21.00,21.00,21.00,41.70,910981,32,20381,-71
2020-04-07 12:30:54,21.00,21.00,21.00,41.70,910669,32,20019,-71
2020-04-07 12:31:43,21.00,21.00,21.00,41.80,911379,32,19985,-71
2020-04-07 12:32:32,21.10,21.10,21.10,41.70,911101,32,20028,-71
2020-04-07 12:33:33,21.20,21.20,21.20,41.90,912620,32,19973,-71
2020-04-07 12:34:32,21.20,21.20,21.20,41.70,909976,32,19986,-71
2020-04-07 12:35:29,21.20,21.20,21.20,41.70,903043,32,19947,-73
2020-04-07 12:36:18,21.20,21.20,21.20,41.50,900036,33,19963,-73
2020-04-07 12:36:48,21.20,21.20,21.20,41.10,909115,32,19943,-75
2020-04-07 12:37:38,21.20,21.20,21.20,40.70,913012,32,19979,-74
2020-04-07 12:38:27,21.20,21.20,21.20,41.00,911530,32,20005,-73
2020-04-07 12:39:12,21.20,21.20,21.20,41.00,911864,32,20375,-75
2020-04-07 12:40:01,21.10,21.10,21.10,41.40,912658,32,20300,-72
2020-04-07 12:40:32,21.10,21.10,21.10,41.60,912191,32,20359,-70
2020-04-07 12:41:28,21.10,21.10,21.10,41.60,912971,32,19949,-72
2020-04-07 12:42:26,21.10,21.10,21.10,41.70,904231,32,19942,-71
2020-04-07 12:43:09,21.10,21.10,21.10,41.50,896844,33,19936,-72
2020-04-07 12:43:48,21.10,21.10,21.10,41.50,903161,32,19943,-72
2020-04-07 12:44:21,21.20,21.20,21.20,41.60,911774,32,19958,-70
2020-04-07 12:44:52,21.20,21.20,21.20,41.80,913406,32,20017,-69
2020-04-07 12:45:34,21.20,21.20,21.20,41.70,912519,32,20457,-70
2020-04-07 12:46:16,21.10,21.10,21.10,41.60,912954,32,20242,-71
2020-04-07 12:46:53,21.10,21.10,21.10,41.80,913139,32,20024,-71
2020-04-07 12:47:42,21.10,21.10,21.10,41.90,912991,32,20028,-71
2020-04-07 12:48:13,21.20,21.20,21.20,41.90,906527,32,19962,-73
2020-04-07 12:49:02,21.30,21.30,21.30,41.40,905323,32,19958,-71
2020-04-07 12:49:39,21.30,21.30,21.30,41.50,906788,32,19960,-72
2020-04-07 12:50:30,21.30,21.30,21.30,41.50,911236,32,19952,-71
2020-04-07 12:51:30,21.30,21.30,21.30,41.20,910613,32,20032,-71
2020-04-07 12:52:14,21.30,21.30,21.30,41.30,902774,32,19965,-73
2020-04-07 12:52:44,21.40,21.40,21.40,41.50,903162,32,19946,-72
2020-04-07 12:53:33,21.40,21.40,21.40,41.50,901201,32,20365,-72
2020-04-07 12:54:13,21.40,21.40,21.40,41.60,908899,32,19982,-71
2020-04-07 12:55:02,21.40,21.40,21.40,41.60,911055,32,20084,-72
2020-04-07 12:55:35,21.40,21.40,21.40,41.80,911544,32,19946,-72
2020-04-07 12:56:06,21.30,21.30,21.30,41.10,911182,32,19953,-72
2020-04-07 12:56:43,21.30,21.30,21.30,41.20,913555,32,19945,-72
2020-04-07 12:57:19,21.20,21.20,21.20,41.10,913083,32,19955,-72
2020-04-07 12:58:09,21.20,21.20,21.20,41.00,907515,32,19986,-71
2020-04-07 12:59:05,21.20,21.20,21.20,41.00,907001,32,20371,-71
2020-04-07 12:59:36,21.30,21.30,21.30,41.00,903441,32,19974,-72
2020-04-07 13:00:12,21.40,21.40,21.40,41.00,906080,32,19965,-72
2020-04-07 13:00:43,21.40,21.40,21.40,41.20,911473,32,20278,-72
2020-04-07 13:01:14,21.40,21.40,21.40,41.10,910127,32,19949,-71
2020-04-07 13:01:45,21.30,21.30,21.30,41.00,912493,32,19945,-73
2020-04-07 13:02:16,21.40,21.40,21.40,41.30,912556,32,20022,-72
2020-04-07 13:02:47,21.40,21.40,21.40,41.30,911264,32,19977,-71
2020-04-07 13:03:18,21.30,21.30,21.30,41.40,912393,32,20371,-72
2020-04-07 13:03:48,21.30,21.30,21.30,41.40,911853,32,19948,-71
2020-04-07 13:04:20,21.20,21.20,21.20,41.50,910946,32,19945,-71
2020-04-07 13:04:51,21.20,21.20,21.20,41.50,912416,32,19964,-72
2020-04-07 13:05:24,21.10,21.10,21.10,41.50,912576,32,19980,-73
2020-04-07 13:05:55,21.10,21.10,21.10,41.60,912053,32,19949,-72
2020-04-07 13:06:26,21.10,21.10,21.10,41.70,911130,32,20022,-71
2020-04-07 13:06:56,21.10,21.10,21.10,41.70,911388,32,20272,-71
2020-04-07 13:07:27,21.10,21.10,21.10,41.70,912457,32,19976,-72
2020-04-07 13:07:59,21.20,21.20,21.20,41.70,912160,32,19973,-73
2020-04-07 13:08:30,21.20,21.20,21.20,41.90,912020,32,20340,-73
2020-04-07 13:09:01,21.10,21.10,21.10,41.50,909513,32,20148,-74
2020-04-07 13:09:31,21.20,21.20,21.20,41.80,911978,32,20338,-73
2020-04-07 13:10:03,21.20,21.20,21.20,41.60,912022,32,19960,-71
2020-04-07 13:10:45,21.20,21.20,21.20,41.80,911047,32,19980,-72
2020-04-07 13:11:16,21.20,21.20,21.20,42.00,912342,32,19968,-71
2020-04-07 13:11:47,21.20,21.20,21.20,41.40,912380,32,19978,-74
2020-04-07 13:12:18,21.20,21.20,21.20,41.30,912670,32,19945,-72
2020-04-07 13:12:48,21.30,21.30,21.30,41.20,912450,32,19997,-71
2020-04-07 13:13:21,21.30,21.30,21.30,41.10,912250,32,19966,-72
2020-04-07 13:13:57,21.30,21.30,21.30,41.20,910905,32,19946,-72
2020-04-07 13:14:33,21.30,21.30,21.30,41.20,912712,32,19942,-72
2020-04-07 13:15:10,21.20,21.20,21.20,41.20,912374,32,19989,-72
2020-04-07 13:15:44,21.30,21.30,21.30,41.20,911542,32,20368,-71
2020-04-07 13:16:23,21.30,21.30,21.30,41.30,911669,32,19950,-71
2020-04-07 13:16:53,21.20,21.20,21.20,41.40,912352,32,21571,-71
2020-04-07 13:17:24,21.20,21.20,21.20,41.60,912080,32,19940,-71
2020-04-07 13:17:55,21.30,21.30,21.30,41.60,912575,32,19961,-72
2020-04-07 13:18:26,21.30,21.30,21.30,41.60,910911,32,20818,-71
2020-04-07 13:18:57,21.20,21.20,21.20,41.30,910506,32,20026,-71
2020-04-07 13:19:28,21.10,21.10,21.10,41.50,911834,32,19989,-71
2020-04-07 13:19:58,21.10,21.10,21.10,41.60,910803,32,19950,-71
2020-04-07 13:20:29,21.10,21.10,21.10,41.70,911364,32,20001,-71
2020-04-07 13:21:00,21.20,21.20,21.20,41.80,912463,32,20013,-72
2020-04-07 13:21:30,21.20,21.20,21.20,41.80,911888,32,20064,-73
2020-04-07 13:22:02,21.30,21.30,21.30,41.60,904805,32,20041,-72
2020-04-07 13:22:33,21.30,21.30,21.30,41.70,903724,32,20000,-71
2020-04-07 13:23:05,21.40,21.40,21.40,41.80,906024,32,20363,-70
2020-04-07 13:23:36,21.40,21.40,21.40,41.70,906197,32,19988,-71
2020-04-07 13:24:06,21.50,21.50,21.50,41.80,911484,32,20044,-72
2020-04-07 13:24:37,21.60,21.60,21.60,42.00,912628,32,19946,-71
2020-04-07 13:25:08,21.60,21.60,21.60,41.90,910987,32,19957,-71
2020-04-07 13:25:39,21.60,21.60,21.60,41.70,910848,32,20021,-71
2020-04-07 13:26:13,21.50,21.50,21.50,41.50,908527,32,20010,-72
2020-04-07 13:26:45,21.50,21.50,21.50,41.50,905488,32,20349,-71
2020-04-07 13:27:15,21.50,21.50,21.50,41.60,908582,32,19942,-71
2020-04-07 13:27:46,21.50,21.50,21.50,42.00,908679,32,19955,-72
2020-04-07 13:28:17,21.50,21.50,21.50,41.70,912236,32,20000,-71
2020-04-07 13:28:48,21.50,21.50,21.50,41.70,910739,32,20218,-72
2020-04-07 13:29:19,21.50,21.50,21.50,41.70,912669,32,19963,-72
2020-04-07 13:29:56,21.50,21.50,21.50,41.80,912250,32,20236,-72
2020-04-07 13:30:26,21.60,21.60,21.60,41.90,911577,32,20324,-72
2020-04-07 13:30:57,21.50,21.50,21.50,41.60,911625,32,20037,-72
2020-04-07 13:31:29,21.50,21.50,21.50,41.80,911705,32,20218,-71
2020-04-07 13:32:00,21.40,21.40,21.40,41.80,912075,32,19950,-72
2020-04-07 13:32:31,21.40,21.40,21.40,41.80,912469,32,19981,-71
2020-04-07 13:33:04,21.40,21.40,21.40,41.70,911669,32,20015,-72
2020-04-07 13:33:35,21.40,21.40,21.40,41.50,912138,32,19991,-72
2020-04-07 13:34:08,21.40,21.40,21.40,41.50,911416,32,20297,-72
2020-04-07 13:34:39,21.40,21.40,21.40,41.60,910346,32,19991,-73
2020-04-07 13:35:11,21.40,21.40,21.40,41.80,912674,32,19941,-76
2020-04-07 13:35:42,21.40,21.40,21.40,41.80,912437,32,19937,-74
2020-04-07 13:36:13,21.50,21.50,21.50,41.70,912282,32,19989,-73
2020-04-07 13:36:45,21.50,21.50,21.50,41.40,912244,32,19987,-73
2020-04-07 13:37:15,21.50,21.50,21.50,41.60,912390,32,20647,-74
2020-04-07 13:37:46,21.50,21.50,21.50,41.70,911012,32,20013,-73
2020-04-07 13:38:17,21.50,21.50,21.50,41.70,911963,32,20042,-73
2020-04-07 13:38:48,21.50,21.50,21.50,41.80,910848,32,20319,-73
2020-04-07 13:39:21,21.50,21.50,21.50,41.80,911866,32,20076,-73
2020-04-07 13:39:52,21.50,21.50,21.50,41.80,912130,32,20293,-73
2020-04-07 13:40:24,21.50,21.50,21.50,41.80,910929,32,19989,-74
2020-04-07 13:40:54,21.50,21.50,21.50,41.70,912130,32,20154,-73
2020-04-07 13:41:25,21.60,21.60,21.60,41.70,911141,32,19949,-73
2020-04-07 13:42:01,21.70,21.70,21.70,41.70,911739,32,20021,-75
2020-04-07 13:42:32,21.70,21.70,21.70,41.50,912320,32,19982,-73
2020-04-07 13:43:04,21.70,21.70,21.70,41.50,912133,32,19980,-72
2020-04-07 13:43:34,21.60,21.60,21.60,41.50,911307,32,19996,-73
2020-04-07 13:44:05,21.60,21.60,21.60,41.50,912427,32,20344,-72
2020-04-07 13:44:36,21.60,21.60,21.60,41.50,912837,32,19950,-75
2020-04-07 13:45:08,21.60,21.60,21.60,41.50,911273,32,20012,-72
2020-04-07 13:45:40,21.60,21.60,21.60,41.50,911693,32,19989,-72
2020-04-07 13:46:10,21.60,21.60,21.60,41.50,912857,32,19956,-72
2020-04-07 13:46:41,21.70,21.70,21.70,41.40,912267,32,19957,-72
2020-04-07 13:47:12,21.70,21.70,21.70,41.40,912323,32,20626,-72
2020-04-07 13:47:43,21.70,21.70,21.70,41.20,910679,32,19981,-72
2020-04-07 13:48:14,21.70,21.70,21.70,41.10,912354,32,19968,-71
2020-04-07 13:48:45,21.70,21.70,21.70,41.30,912267,32,19938,-72
2020-04-07 13:49:16,21.60,21.60,21.60,41.60,911890,32,20034,-72
2020-04-07 13:49:47,21.60,21.60,21.60,41.40,910646,32,19969,-72
2020-04-07 13:50:20,21.60,21.60,21.60,41.40,911183,32,20308,-73
2020-04-07 13:50:51,21.60,21.60,21.60,41.60,912671,32,20279,-73
2020-04-07 13:51:22,21.70,21.70,21.70,41.70,912439,32,19993,-72
2020-04-07 13:51:55,21.60,21.60,21.60,41.60,910556,32,19996,-73
2020-04-07 13:52:26,21.60,21.60,21.60,41.60,911412,32,19945,-72
2020-04-07 13:52:59,21.40,21.40,21.40,41.50,911904,32,19973,-71
2020-04-07 13:53:30,21.50,21.50,21.50,41.80,912919,32,20335,-72
2020-04-07 13:54:00,21.40,21.40,21.40,41.70,911685,32,19956,-69
2020-04-07 13:54:31,21.40,21.40,21.40,41.70,912125,32,20020,-72
2020-04-07 13:55:05,21.40,21.40,21.40,41.70,911124,32,19982,-72
2020-04-07 13:55:36,21.30,21.30,21.30,41.50,912585,32,19945,-71
2020-04-07 13:56:08,21.30,21.30,21.30,41.70,905574,32,20019,-71
2020-04-07 13:56:38,21.30,21.30,21.30,41.40,905934,32,20472,-71
2020-04-07 13:57:09,21.30,21.30,21.30,41.40,906009,32,20169,-71
2020-04-07 13:57:39,21.30,21.30,21.30,41.50,906240,32,19998,-73
2020-04-07 13:58:11,21.30,21.30,21.30,41.30,912168,32,19957,-74
2020-04-07 13:58:41,21.30,21.30,21.30,41.20,911928,32,19997,-73
2020-04-07 13:59:12,21.20,21.20,21.20,41.20,911356,32,20357,-71
2020-04-07 13:59:43,21.30,21.30,21.30,41.30,910514,32,19957,-71
2020-04-07 14:00:19,21.30,21.30,21.30,41.40,911947,32,19977,-71
2020-04-07 14:00:53,21.30,21.30,21.30,41.40,908973,32,20010,-71
2020-04-07 14:01:25,21.40,21.40,21.40,41.30,907935,32,20305,-71
2020-04-07 14:01:56,21.40,21.40,21.40,41.30,908888,32,19972,-73
2020-04-07 14:02:27,21.50,21.50,21.50,41.30,909448,32,19950,-70
2020-04-07 14:02:57,21.40,21.40,21.40,40.90,912822,32,19969,-73
2020-04-07 14:03:28,21.40,21.40,21.40,41.00,911737,32,19985,-72
2020-04-07 14:03:59,21.40,21.40,21.40,41.00,910549,32,20012,-74
2020-04-07 14:04:30,21.50,21.50,21.50,41.10,906605,32,19942,-71
2020-04-07 14:05:01,21.50,21.50,21.50,41.20,907247,32,19947,-70
2020-04-07 14:05:35,21.50,21.50,21.50,41.20,905758,32,19954,-70
2020-04-07 14:06:26,21.60,21.60,21.60,41.40,911187,32,19938,-71
2020-04-07 14:06:57,21.60,21.60,21.60,41.00,911956,32,19985,-72
2020-04-07 14:07:36,21.50,21.50,21.50,41.00,912905,32,21752,-71
2020-04-07 14:08:25,21.50,21.50,21.50,41.00,913265,32,19974,-72
2020-04-07 14:09:16,21.50,21.50,21.50,41.30,912846,32,19956,-72
2020-04-07 14:09:58,21.50,21.50,21.50,41.30,895569,33,20326,-72
2020-04-07 14:10:47,21.30,21.30,21.30,41.60,895507,33,20287,-73
2020-04-07 14:11:36,21.40,21.40,21.40,41.70,911111,32,19949,-72
2020-04-07 14:12:32,21.50,21.50,21.50,41.70,912508,32,19938,-73
2020-04-07 14:13:18,21.60,21.60,21.60,41.40,913368,32,20285,-73
2020-04-07 14:13:48,21.60,21.60,21.60,41.50,912000,32,19986,-71
2020-04-07 14:14:31,21.70,21.70,21.70,41.30,913014,32,19983,-72
2020-04-07 14:15:03,21.70,21.70,21.70,41.20,912314,32,20102,-73
2020-04-07 14:15:34,21.60,21.60,21.60,41.20,911514,32,19953,-71
2020-04-07 14:16:05,21.60,21.60,21.60,41.00,910992,32,19972,-70
2020-04-07 14:16:36,21.50,21.50,21.50,41.20,911363,32,20035,-72
2020-04-07 14:17:08,21.50,21.50,21.50,41.40,912486,32,19978,-71
2020-04-07 14:17:38,21.50,21.50,21.50,41.30,911391,32,19968,-71
2020-04-07 14:18:09,21.50,21.50,21.50,41.30,913388,32,20035,-71
2020-04-07 14:18:39,21.50,21.50,21.50,41.40,911186,32,19952,-72
2020-04-07 14:19:19,21.50,21.50,21.50,41.40,912812,32,20457,-71
2020-04-07 14:19:50,21.50,21.50,21.50,41.40,912477,32,19988,-72
2020-04-07 14:20:21,21.60,21.60,21.60,41.20,912696,32,20327,-71
2020-04-07 14:20:51,21.60,21.60,21.60,41.30,912261,32,20553,-71
2020-04-07 14:21:22,21.60,21.60,21.60,41.20,913183,32,19964,-71
2020-04-07 14:21:57,21.50,21.50,21.50,41.20,912660,32,19953,-71
2020-04-07 14:22:27,21.50,21.50,21.50,41.30,912623,32,19948,-71
2020-04-07 14:22:58,21.50,21.50,21.50,41.30,912327,32,20614,-71
2020-04-07 14:23:29,21.50,21.50,21.50,41.50,912734,32,20016,-71
2020-04-07 14:24:00,21.60,21.60,21.60,41.50,912348,32,20105,-71
2020-04-07 14:24:31,21.60,21.60,21.60,41.60,913611,32,20617,-71
2020-04-07 14:25:01,21.60,21.60,21.60,41.60,912211,32,20309,-71
2020-04-07 14:25:32,21.60,21.60,21.60,41.50,912821,32,20069,-71
2020-04-07 14:26:03,21.70,21.70,21.70,41.50,912032,32,19965,-72
2020-04-07 14:26:34,21.70,21.70,21.70,41.50,911374,32,19969,-71
2020-04-07 14:27:05,21.60,21.60,21.60,41.70,912485,32,20048,-71
2020-04-07 14:27:36,21.60,21.60,21.60,41.80,912925,32,19938,-71
2020-04-07 14:28:06,21.70,21.70,21.70,41.70,912671,32,19949,-70
2020-04-07 14:28:37,21.50,21.50,21.50,41.60,912571,32,19949,-71
2020-04-07 14:29:11,21.50,21.50,21.50,41.80,911949,32,19962,-71
2020-04-07 14:29:47,21.50,21.50,21.50,41.80,906676,32,20025,-71
2020-04-07 14:30:18,21.50,21.50,21.50,41.70,909498,32,19973,-70
2020-04-07 14:30:49,21.50,21.50,21.50,41.70,907506,32,20258,-71
2020-04-07 14:31:19,21.60,21.60,21.60,41.70,909858,32,20016,-71
2020-04-07 14:31:50,21.60,21.60,21.60,41.60,912919,32,19957,-70
2020-04-07 14:32:20,21.60,21.60,21.60,41.60,913159,32,19937,-71
2020-04-07 14:32:51,21.60,21.60,21.60,41.70,912120,32,19981,-71
2020-04-07 14:33:22,21.60,21.60,21.60,41.70,912911,32,20001,-71
2020-04-07 14:33:53,21.50,21.50,21.50,41.70,912683,32,20273,-71
2020-04-07 14:34:24,21.50,21.50,21.50,41.70,912515,32,20090,-71
2020-04-07 14:34:55,21.50,21.50,21.50,41.70,912526,32,19991,-71
2020-04-07 14:35:27,21.60,21.60,21.60,41.70,911083,32,20002,-71
2020-04-07 14:35:57,21.50,21.50,21.50,41.80,912848,32,19949,-70
2020-04-07 14:36:28,21.60,21.60,21.60,41.80,913345,32,20015,-70
2020-04-07 14:37:00,21.60,21.60,21.60,41.90,912572,32,20377,-71
2020-04-07 14:37:31,21.60,21.60,21.60,41.80,912456,32,19983,-71
2020-04-07 14:38:01,21.70,21.70,21.70,42.00,912770,32,19958,-70
2020-04-07 14:38:32,21.60,21.60,21.60,42.20,912714,32,19971,-70
2020-04-07 14:39:08,21.50,21.50,21.50,42.40,913195,32,20010,-70
2020-04-07 14:39:38,21.50,21.50,21.50,42.40,911631,32,20221,-70
2020-04-07 14:40:09,21.50,21.50,21.50,42.50,912299,32,19942,-71
2020-04-07 14:40:40,21.50,21.50,21.50,42.50,912830,32,19997,-70
2020-04-07 14:41:10,21.50,21.50,21.50,42.60,912401,32,19938,-71
2020-04-07 14:41:41,21.50,21.50,21.50,42.60,912410,32,19964,-71
2020-04-07 14:42:12,21.50,21.50,21.50,42.60,913433,32,20385,-70
2020-04-07 14:42:43,21.40,21.40,21.40,42.60,912310,32,19965,-70
2020-04-07 14:43:13,21.40,21.40,21.40,42.70,912134,32,20359,-70
2020-04-07 14:43:44,21.40,21.40,21.40,42.70,912566,32,19961,-71
2020-04-07 14:44:17,21.30,21.30,21.30,42.80,911962,32,19964,-71
2020-04-07 14:44:48,21.30,21.30,21.30,42.70,912277,32,20379,-71
2020-04-07 14:45:19,21.30,21.30,21.30,42.60,913121,32,19941,-72
2020-04-07 14:45:49,21.30,21.30,21.30,42.50,911440,32,19975,-71
2020-04-07 14:46:20,21.30,21.30,21.30,42.60,912800,32,19964,-71
2020-04-07 14:46:51,21.30,21.30,21.30,42.50,912635,32,19948,-71
2020-04-07 14:47:21,21.20,21.20,21.20,42.40,912537,32,19975,-71
2020-04-07 14:47:52,21.20,21.20,21.20,42.40,911426,32,19953,-71
2020-04-07 14:48:23,21.20,21.20,21.20,42.40,909704,32,19961,-71
2020-04-07 14:48:53,21.20,21.20,21.20,42.50,912839,32,19982,-70
2020-04-07 14:49:26,21.20,21.20,21.20,42.60,912665,32,19960,-71
2020-04-07 14:49:57,21.20,21.20,21.20,42.50,912183,32,20029,-72
2020-04-07 14:50:28,21.20,21.20,21.20,42.40,912483,32,20010,-71
2020-04-07 14:50:59,21.20,21.20,21.20,42.50,909825,32,19993,-71
2020-04-07 14:51:29,21.10,21.10,21.10,42.50,913025,32,19972,-70
2020-04-07 14:52:01,21.20,21.20,21.20,42.70,912252,32,20006,-71
2020-04-07 14:52:32,21.20,21.20,21.20,42.80,912641,32,19945,-71
2020-04-07 14:53:03,21.20,21.20,21.20,42.80,912020,32,20045,-71
2020-04-07 14:53:34,21.20,21.20,21.20,42.80,911547,32,19981,-74
2020-04-07 14:54:07,21.20,21.20,21.20,42.80,912464,32,19942,-71
2020-04-07 14:54:38,21.20,21.20,21.20,42.90,912080,32,19992,-71
2020-04-07 14:55:10,21.30,21.30,21.30,43.10,911411,32,20309,-71
2020-04-07 14:55:41,21.20,21.20,21.20,43.00,912129,32,19985,-72
2020-04-07 14:56:11,21.10,21.10,21.10,43.10,912361,32,20384,-73
2020-04-07 14:56:42,21.20,21.20,21.20,43.10,911858,32,19967,-71
2020-04-07 14:57:13,21.10,21.10,21.10,43.20,910420,32,19983,-70
2020-04-07 14:57:44,21.10,21.10,21.10,43.20,911594,32,19960,-71
2020-04-07 14:58:15,21.10,21.10,21.10,43.20,910316,32,20041,-71
2020-04-07 14:58:46,21.10,21.10,21.10,43.30,910302,32,19953,-71
2020-04-07 14:59:16,21.10,21.10,21.10,43.30,908221,32,20075,-72
2020-04-07 14:59:47,21.00,21.00,21.00,43.30,911174,32,19934,-72
2020-04-07 15:00:39,21.00,21.00,21.00,43.50,909627,32,19954,-72
2020-04-07 15:01:27,20.90,20.90,20.90,43.60,910852,32,20022,-72
2020-04-07 15:02:16,20.80,20.80,20.80,43.80,911490,32,20289,-72
2020-04-07 15:02:48,20.80,20.80,20.80,43.90,911463,32,19950,-72
2020-04-07 15:03:27,20.70,20.70,20.70,43.90,912226,32,20325,-73
2020-04-07 15:04:00,20.80,20.80,20.80,43.90,912730,32,20266,-71
2020-04-07 15:04:33,20.80,20.80,20.80,43.90,911123,32,19952,-72
2020-04-07 15:05:15,20.70,20.70,20.70,43.90,911972,32,19966,-71
2020-04-07 15:05:46,20.80,20.80,20.80,44.00,912315,32,19949,-71
2020-04-07 15:06:19,20.70,20.70,20.70,43.90,911985,32,20338,-71
2020-04-07 15:06:50,20.80,20.80,20.80,44.10,911923,32,19973,-71
2020-04-07 15:07:22,20.80,20.80,20.80,44.20,910032,32,19953,-71
2020-04-07 15:07:54,20.90,20.90,20.90,44.20,911534,32,20133,-72
2020-04-07 15:08:25,20.90,20.90,20.90,44.20,911848,32,19953,-71
2020-04-07 15:08:56,20.90,20.90,20.90,44.20,911882,32,20356,-71
2020-04-07 15:09:41,21.00,21.00,21.00,44.20,911096,32,19968,-73
2020-04-07 15:10:31,21.00,21.00,21.00,44.10,910423,32,19949,-72
2020-04-07 15:11:03,20.90,20.90,20.90,44.10,911563,32,20008,-75
2020-04-07 15:11:34,21.00,21.00,21.00,44.20,911856,32,19937,-74
2020-04-07 15:12:07,21.00,21.00,21.00,44.10,910679,32,19942,-75
2020-04-07 15:12:38,21.00,21.00,21.00,43.90,911197,32,20090,-72
2020-04-07 15:13:16,21.00,21.00,21.00,43.80,912205,32,20241,-73
2020-04-07 15:13:47,21.00,21.00,21.00,43.90,910956,32,20049,-72
2020-04-07 15:14:17,21.00,21.00,21.00,44.00,911705,32,19969,-72
2020-04-07 15:14:49,21.00,21.00,21.00,44.00,912274,32,19945,-73
2020-04-07 15:15:19,21.00,21.00,21.00,43.90,912583,32,19953,-73
2020-04-07 15:15:51,21.00,21.00,21.00,44.00,911870,32,19985,-73
2020-04-07 15:16:22,21.00,21.00,21.00,44.10,911931,32,19953,-72
2020-04-07 15:16:53,21.00,21.00,21.00,44.00,910522,32,19960,-72
2020-04-07 15:17:25,21.00,21.00,21.00,44.10,910874,32,20018,-72
2020-04-07 15:17:58,21.10,21.10,21.10,44.10,911565,32,19957,-73
2020-04-07 15:18:29,21.00,21.00,21.00,44.00,912341,32,20327,-72
2020-04-07 15:19:00,21.00,21.00,21.00,43.90,910470,32,20048,-74
2020-04-07 15:19:30,21.00,21.00,21.00,43.80,911244,32,20421,-72
2020-04-07 15:20:01,21.10,21.10,21.10,43.80,907313,32,19977,-71
2020-04-07 15:20:32,21.00,21.00,21.00,43.90,906350,32,19950,-72
2020-04-07 15:21:04,20.90,20.90,20.90,43.90,908522,32,20253,-71
2020-04-07 15:21:34,21.00,21.00,21.00,44.10,906696,32,19945,-71
2020-04-07 15:22:06,21.00,21.00,21.00,44.20,911413,32,20024,-71
2020-04-07 15:22:36,21.00,21.00,21.00,44.30,911246,32,19977,-72
2020-04-07 15:23:07,21.10,21.10,21.10,44.20,912399,32,20560,-72
2020-04-07 15:23:38,21.10,21.10,21.10,44.10,912370,32,20336,-72
2020-04-07 15:24:08,21.00,21.00,21.00,44.00,910766,32,19934,-71
2020-04-07 15:24:39,21.10,21.10,21.10,44.20,911327,32,19978,-70
2020-04-07 15:25:11,21.00,21.00,21.00,44.10,909507,32,19993,-74
2020-04-07 15:25:42,21.00,21.00,21.00,44.10,911379,32,20301,-72
2020-04-07 15:26:12,21.00,21.00,21.00,44.20,911642,32,19953,-71
2020-04-07 15:26:43,21.00,21.00,21.00,44.30,912449,32,19946,-74
2020-04-07 15:27:14,21.00,21.00,21.00,44.30,912123,32,19973,-72
2020-04-07 15:27:45,21.00,21.00,21.00,44.30,912164,32,19989,-71
2020-04-07 15:28:15,20.90,20.90,20.90,44.30,908587,32,20271,-72
2020-04-07 15:28:46,20.80,20.80,20.80,44.40,912051,32,20008,-71
2020-04-07 15:29:16,20.80,20.80,20.80,44.60,912765,32,19992,-70
2020-04-07 15:29:48,20.80,20.80,20.80,44.70,909416,32,19981,-73
2020-04-07 15:30:20,20.80,20.80,20.80,44.70,910208,32,20009,-73
2020-04-07 15:30:51,20.80,20.80,20.80,44.70,912075,32,19937,-71
2020-04-07 15:31:21,20.80,20.80,20.80,44.70,911990,32,20311,-71
2020-04-07 15:31:52,20.80,20.80,20.80,44.80,910782,32,20660,-72
2020-04-07 15:32:27,20.80,20.80,20.80,44.80,908736,32,20390,-72
2020-04-07 15:32:58,20.80,20.80,20.80,44.80,910462,32,19957,-70
2020-04-07 15:33:28,20.80,20.80,20.80,44.60,912424,32,19960,-71
2020-04-07 15:33:59,20.70,20.70,20.70,44.60,911748,32,19996,-71
2020-04-07 15:34:30,20.70,20.70,20.70,44.50,911597,32,19949,-70
2020-04-07 15:35:00,20.70,20.70,20.70,44.50,911752,32,19960,-71
2020-04-07 15:35:31,20.70,20.70,20.70,44.70,910129,32,19982,-70
2020-04-07 15:36:02,20.70,20.70,20.70,44.50,912208,32,20044,-71
2020-04-07 15:36:33,20.60,20.60,20.60,44.30,911925,32,20320,-71
2020-04-07 15:37:03,20.60,20.60,20.60,44.30,911057,32,20297,-71
2020-04-07 15:37:34,20.50,20.50,20.50,44.30,911339,32,20285,-72
2020-04-07 15:38:05,20.50,20.50,20.50,44.30,912427,32,20043,-70
2020-04-07 15:38:37,20.50,20.50,20.50,44.40,912206,32,20160,-71
2020-04-07 15:39:25,20.50,20.50,20.50,44.40,908569,32,19965,-70
2020-04-07 15:40:05,20.60,20.60,20.60,44.50,905113,32,19950,-72
2020-04-07 15:40:42,20.60,20.60,20.60,44.60,906840,32,20029,-71
2020-04-07 15:41:13,20.50,20.50,20.50,44.30,911264,32,20333,-72
2020-04-07 15:41:43,20.60,20.60,20.60,44.10,911561,32,19957,-71
2020-04-07 15:42:14,20.60,20.60,20.60,44.00,911811,32,20009,-72
2020-04-07 15:42:45,20.60,20.60,20.60,44.20,911701,32,19957,-71
2020-04-07 15:43:17,20.60,20.60,20.60,44.10,912154,32,19976,-72
2020-04-07 15:43:48,20.50,20.50,20.50,43.80,912073,32,20447,-71
2020-04-07 15:44:18,20.50,20.50,20.50,43.50,910529,32,19938,-70
2020-04-07 15:44:49,20.50,20.50,20.50,43.30,913060,32,19997,-71
2020-04-07 15:45:20,20.50,20.50,20.50,43.40,911821,32,20240,-71
2020-04-07 15:45:54,20.50,20.50,20.50,43.40,910378,32,20008,-71
2020-04-07 15:46:29,20.50,20.50,20.50,43.50,911712,32,19933,-70
2020-04-07 15:47:09,20.40,20.40,20.40,43.50,909457,32,20070,-75
2020-04-07 15:47:44,20.40,20.40,20.40,43.50,908843,32,19966,-71
2020-04-07 15:48:16,20.40,20.40,20.40,43.60,908748,32,19975,-73
2020-04-07 15:48:51,20.40,20.40,20.40,43.70,908242,32,20329,-71
2020-04-07 15:49:27,20.40,20.40,20.40,43.80,908960,32,20114,-72
2020-04-07 15:49:59,20.40,20.40,20.40,43.90,908871,32,19972,-72
2020-04-07 15:50:52,20.40,20.40,20.40,44.00,909844,32,19985,-71
2020-04-07 15:51:36,20.30,20.30,20.30,44.10,906635,32,19945,-70
2020-04-07 15:52:27,20.30,20.30,20.30,44.20,913134,32,20269,-71
2020-04-07 15:53:02,20.30,20.30,20.30,44.30,911277,32,19937,-71
2020-04-07 15:53:42,20.20,20.20,20.20,44.50,910577,32,19966,-71
2020-04-07 15:54:22,20.20,20.20,20.20,44.70,909079,32,19950,-70
2020-04-07 15:55:03,20.10,20.10,20.10,44.70,909981,32,20317,-71
2020-04-07 15:55:54,20.10,20.10,20.10,44.80,909755,32,20260,-70
2020-04-07 15:56:36,20.20,20.20,20.20,44.90,912002,32,19950,-71
2020-04-07 15:57:24,20.20,20.20,20.20,45.00,911298,32,20044,-71
2020-04-07 15:58:13,20.20,20.20,20.20,45.10,911908,32,19946,-72
2020-04-07 15:58:56,20.20,20.20,20.20,45.20,910181,32,19937,-71
2020-04-07 15:59:30,20.30,20.30,20.30,45.30,910533,32,20135,-71
2020-04-07 16:00:24,20.30,20.30,20.30,45.30,908562,32,19991,-71
2020-04-07 16:01:05,20.30,20.30,20.30,45.30,909983,32,19942,-72
2020-04-07 16:02:10,20.30,20.30,20.30,45.30,911867,32,19964,-70
2020-04-07 16:03:10,20.30,20.30,20.30,45.50,910450,32,19979,-72
2020-04-07 16:03:59,20.30,20.30,20.30,45.50,904058,32,20306,-70
2020-04-07 16:04:49,20.30,20.30,20.30,45.60,903043,32,19973,-71
2020-04-07 16:05:39,20.30,20.30,20.30,45.60,904789,32,19977,-71
2020-04-07 16:06:16,20.10,20.10,20.10,45.50,911383,32,19987,-71
2020-04-07 16:06:53,20.10,20.10,20.10,45.70,911488,32,20003,-71
2020-04-07 16:07:49,20.10,20.10,20.10,45.70,911194,32,19942,-72
2020-04-07 16:08:20,20.00,20.00,20.00,45.70,911782,32,19937,-72
2020-04-07 16:08:59,20.10,20.10,20.10,45.70,911531,32,19966,-70
2020-04-07 16:09:41,20.10,20.10,20.10,45.70,910693,32,20005,-70
2020-04-07 16:10:48,20.00,20.00,20.00,45.60,910066,32,19976,-73
2020-04-07 16:11:25,20.10,20.10,20.10,45.80,904016,32,20047,-72
2020-04-07 16:12:28,20.00,20.00,20.00,45.80,912495,32,20002,-71
2020-04-07 16:13:27,20.00,20.00,20.00,45.80,904522,32,19984,-72
2020-04-07 16:13:58,20.00,20.00,20.00,46.00,897961,32,20319,-71
2020-04-07 16:14:29,20.00,20.00,20.00,46.10,911285,32,19961,-73
2020-04-07 16:15:05,20.00,20.00,20.00,46.10,909562,32,19991,-72
2020-04-07 16:15:37,20.00,20.00,20.00,46.20,910232,32,20312,-71
2020-04-07 16:16:08,20.00,20.00,20.00,46.20,912821,32,19954,-70
2020-04-07 16:16:38,20.00,20.00,20.00,46.00,912686,32,20316,-71
2020-04-07 16:17:09,20.00,20.00,20.00,46.50,911591,32,19961,-71
2020-04-07 16:17:41,20.00,20.00,20.00,46.10,912777,32,20080,-72
2020-04-07 16:18:12,20.00,20.00,20.00,46.20,909488,32,19948,-72
2020-04-07 16:18:43,20.00,20.00,20.00,46.10,911717,32,20000,-72
2020-04-07 16:19:14,20.00,20.00,20.00,46.20,911953,32,20293,-71
2020-04-07 16:19:45,20.10,20.10,20.10,46.30,909566,32,19942,-74
2020-04-07 16:20:17,20.10,20.10,20.10,46.40,908781,32,19954,-71
2020-04-07 16:20:48,20.00,20.00,20.00,46.50,912536,32,19934,-72
2020-04-07 16:21:19,20.00,20.00,20.00,46.50,912046,32,20295,-74
2020-04-07 16:21:49,20.00,20.00,20.00,46.60,908830,32,21567,-72
2020-04-07 16:22:20,20.00,20.00,20.00,46.50,912276,32,20022,-72
2020-04-07 16:22:51,20.00,20.00,20.00,46.50,911610,32,20000,-72
2020-04-07 16:23:22,19.90,19.90,19.90,46.50,913076,32,20010,-71
2020-04-07 16:23:53,19.90,19.90,19.90,46.60,906731,32,19946,-69
2020-04-07 16:24:24,19.90,19.90,19.90,46.70,908627,32,20420,-72
2020-04-07 16:24:58,19.90,19.90,19.90,46.70,909458,32,19963,-73
2020-04-07 16:25:29,19.90,19.90,19.90,46.80,908988,32,19996,-72
2020-04-07 16:25:59,19.90,19.90,19.90,46.90,911863,32,20403,-71
2020-04-07 16:26:30,19.90,19.90,19.90,46.70,909193,32,19971,-72
2020-04-07 16:27:01,19.90,19.90,19.90,46.70,910636,32,19991,-72
2020-04-07 16:27:32,19.90,19.90,19.90,46.80,912275,32,19982,-73
2020-04-07 16:28:03,19.80,19.80,19.80,46.90,912956,32,19937,-72
2020-04-07 16:28:34,19.80,19.80,19.80,46.80,911257,32,19975,-72
2020-04-07 16:29:05,19.80,19.80,19.80,46.50,908758,32,20291,-71
2020-04-07 16:29:36,19.80,19.80,19.80,46.50,910860,32,19980,-71
2020-04-07 16:30:11,19.80,19.80,19.80,46.40,909805,32,19985,-73
2020-04-07 16:30:41,19.80,19.80,19.80,46.40,912040,32,20021,-71
2020-04-07 16:31:12,19.80,19.80,19.80,46.50,911715,32,21418,-72
2020-04-07 16:31:43,19.80,19.80,19.80,46.50,911600,32,20295,-69
2020-04-07 16:32:14,19.80,19.80,19.80,46.70,912797,32,19953,-72
2020-04-07 16:32:44,19.70,19.70,19.70,46.70,911823,32,21020,-71
2020-04-07 16:33:15,19.70,19.70,19.70,46.80,912494,32,19941,-72
2020-04-07 16:33:46,19.80,19.80,19.80,46.90,912777,32,19986,-72
2020-04-07 16:34:16,19.70,19.70,19.70,46.90,911571,32,19973,-71
2020-04-07 16:34:47,19.70,19.70,19.70,47.00,910845,32,20309,-72
2020-04-07 16:35:18,19.70,19.70,19.70,47.10,911437,32,19993,-72
2020-04-07 16:35:49,19.70,19.70,19.70,47.10,910510,32,19980,-72
2020-04-07 16:36:19,19.80,19.80,19.80,47.60,913397,32,19993,-71
2020-04-07 16:36:50,19.80,19.80,19.80,47.20,912474,32,19941,-73
2020-04-07 16:37:21,19.80,19.80,19.80,47.20,911272,32,19981,-72
2020-04-07 16:37:51,19.70,19.70,19.70,47.00,911244,32,19982,-72
2020-04-07 16:38:24,19.70,19.70,19.70,47.00,911357,32,19954,-72
2020-04-07 16:38:55,19.70,19.70,19.70,47.00,912874,32,20041,-71
2020-04-07 16:39:42,19.70,19.70,19.70,47.10,912398,32,19975,-72
2020-04-07 16:40:25,19.60,19.60,19.60,47.10,910955,32,20044,-72
2020-04-07 16:40:59,19.60,19.60,19.60,47.20,913295,32,20279,-72
2020-04-07 16:41:30,19.60,19.60,19.60,47.20,911937,32,20223,-71
2020-04-07 16:42:00,19.60,19.60,19.60,47.10,912438,32,20008,-71
2020-04-07 16:42:31,19.60,19.60,19.60,47.10,912326,32,20222,-72
2020-04-07 16:43:06,19.60,19.60,19.60,47.20,910576,32,19964,-72
2020-04-07 16:43:37,19.60,19.60,19.60,47.20,913463,32,19994,-73
2020-04-07 16:44:07,19.60,19.60,19.60,47.20,912295,32,19973,-71
2020-04-07 16:44:39,19.60,19.60,19.60,47.20,908343,32,19948,-71
2020-04-07 16:45:13,19.60,19.60,19.60,47.30,904928,32,19946,-71
2020-04-07 16:45:43,19.60,19.60,19.60,47.40,902596,32,20427,-72
2020-04-07 16:46:15,19.60,19.60,19.60,47.50,901373,32,20078,-73
2020-04-07 16:46:46,19.60,19.60,19.60,47.50,903293,32,20271,-71
2020-04-07 16:47:16,19.50,19.50,19.50,47.50,905632,32,19958,-73
2020-04-07 16:47:47,19.50,19.50,19.50,47.50,908995,32,19972,-73
2020-04-07 16:48:18,19.50,19.50,19.50,47.50,911712,32,20303,-72
2020-04-07 16:48:48,19.50,19.50,19.50,47.50,910834,32,20353,-72
2020-04-07 16:49:19,19.50,19.50,19.50,47.40,912450,32,19975,-72
2020-04-07 16:49:51,19.50,19.50,19.50,47.30,912185,32,19949,-73
2020-04-07 16:50:22,19.50,19.50,19.50,47.40,909836,32,20409,-73
2020-04-07 16:50:52,19.50,19.50,19.50,47.40,910722,32,19998,-72
2020-04-07 16:51:23,19.50,19.50,19.50,47.50,911145,32,20753,-72
2020-04-07 16:51:54,19.50,19.50,19.50,47.50,912909,32,19953,-73
2020-04-07 16:52:26,19.40,19.40,19.40,47.60,909038,32,19946,-74
2020-04-07 16:53:02,19.50,19.50,19.50,47.60,912041,32,19965,-72
2020-04-07 16:53:33,19.40,19.40,19.40,47.70,912711,32,20425,-73
2020-04-07 16:54:04,19.40,19.40,19.40,47.70,905879,32,19957,-73
2020-04-07 16:54:35,19.40,19.40,19.40,47.80,902292,32,19965,-73
2020-04-07 16:55:06,19.40,19.40,19.40,47.70,896607,33,19940,-73
2020-04-07 16:55:37,19.40,19.40,19.40,47.80,897055,32,19956,-73
2020-04-07 16:56:18,19.40,19.40,19.40,47.80,903406,32,19990,-73
2020-04-07 16:56:49,19.40,19.40,19.40,47.90,908281,32,20345,-72
2020-04-07 16:57:22,19.30,19.30,19.30,47.80,912832,32,19950,-72
2020-04-07 16:57:56,19.30,19.30,19.30,47.80,912584,32,19988,-72
2020-04-07 16:58:27,19.30,19.30,19.30,47.90,911902,32,20316,-72
2020-04-07 16:58:58,19.30,19.30,19.30,47.90,912728,32,19959,-71
2020-04-07 16:59:29,19.30,19.30,19.30,47.90,912027,32,19960,-72
2020-04-07 17:00:00,19.30,19.30,19.30,48.00,912237,32,20049,-72
2020-04-07 17:00:38,19.20,19.20,19.20,48.00,911387,32,19949,-73
2020-04-07 17:01:20,19.30,19.30,19.30,48.10,912850,32,19994,-72
2020-04-07 17:01:51,19.20,19.20,19.20,47.90,911201,32,19983,-72
2020-04-07 17:02:23,19.20,19.20,19.20,47.90,911326,32,19950,-71
2020-04-07 17:02:54,19.20,19.20,19.20,48.00,910778,32,19977,-71
2020-04-07 17:03:27,19.20,19.20,19.20,48.00,908155,32,19985,-71
2020-04-07 17:03:58,19.20,19.20,19.20,48.10,904205,32,19947,-72
2020-04-07 17:04:35,19.20,19.20,19.20,48.10,903724,32,19945,-72
2020-04-07 17:05:06,19.20,19.20,19.20,48.10,905215,32,21432,-72
2020-04-07 17:05:37,19.20,19.20,19.20,48.10,909613,32,20369,-73
2020-04-07 17:06:09,19.20,19.20,19.20,48.10,913612,32,20010,-70
2020-04-07 17:06:39,19.10,19.10,19.10,48.20,911687,32,19942,-71
2020-04-07 17:07:12,19.10,19.10,19.10,48.20,911769,32,19941,-71
2020-04-07 17:07:44,19.10,19.10,19.10,48.20,912588,32,19985,-71
2020-04-07 17:08:27,19.10,19.10,19.10,48.30,912443,32,20461,-72
2020-04-07 17:08:59,19.10,19.10,19.10,48.30,913112,32,20308,-72
2020-04-07 17:09:30,19.10,19.10,19.10,48.30,911834,32,19988,-71
2020-04-07 17:10:27,19.10,19.10,19.10,48.20,911965,32,19967,-72
2020-04-07 17:11:01,19.10,19.10,19.10,48.30,910393,32,20056,-71
2020-04-07 17:11:31,19.10,19.10,19.10,48.30,912112,32,19934,-71
2020-04-07 17:12:03,19.10,19.10,19.10,48.40,911352,32,19938,-70
2020-04-07 17:12:34,19.10,19.10,19.10,48.50,908848,32,19953,-73
2020-04-07 17:13:05,19.00,19.00,19.00,48.40,908804,32,19960,-70
2020-04-07 17:13:39,19.00,19.00,19.00,48.40,908240,32,20023,-71
2020-04-07 17:14:11,19.00,19.00,19.00,48.40,905314,32,20227,-71
2020-04-07 17:14:42,19.00,19.00,19.00,48.30,904237,32,20328,-71
2020-04-07 17:15:14,19.00,19.00,19.00,48.40,906003,32,19969,-72
2020-04-07 17:15:45,19.00,19.00,19.00,48.40,905088,32,20004,-71
2020-04-07 17:16:15,19.00,19.00,19.00,48.50,908591,32,20364,-72
2020-04-07 17:16:46,18.90,18.90,18.90,48.50,908629,32,19958,-72
2020-04-07 17:17:17,18.90,18.90,18.90,48.50,911778,32,19978,-70
2020-04-07 17:17:48,18.90,18.90,18.90,48.60,910615,32,19965,-72
2020-04-07 17:18:18,18.90,18.90,18.90,48.70,912181,32,20081,-72
2020-04-07 17:18:51,18.90,18.90,18.90,48.60,911791,32,19980,-72
2020-04-07 17:19:22,18.90,18.90,18.90,48.50,911233,32,19938,-72
2020-04-07 17:19:52,18.80,18.80,18.80,48.40,911562,32,19974,-71
2020-04-07 17:20:23,18.80,18.80,18.80,48.40,909838,32,19938,-72
2020-04-07 17:20:57,18.80,18.80,18.80,48.40,909917,32,19989,-71
2020-04-07 17:21:29,18.80,18.80,18.80,48.40,908994,32,19954,-71
2020-04-07 17:22:00,18.80,18.80,18.80,48.50,906981,32,20306,-71
2020-04-07 17:22:31,18.80,18.80,18.80,48.40,907573,32,20044,-72
2020-04-07 17:23:01,18.80,18.80,18.80,48.40,909767,32,19956,-72
2020-04-07 17:23:32,18.80,18.80,18.80,48.30,912271,32,19985,-72
2020-04-07 17:24:12,18.70,18.70,18.70,48.40,912215,32,19964,-72
2020-04-07 17:24:42,18.70,18.70,18.70,48.50,910646,32,19950,-71
2020-04-07 17:25:13,18.70,18.70,18.70,48.90,913184,32,19977,-72
2020-04-07 17:25:44,18.70,18.70,18.70,48.50,909368,32,20008,-73
2020-04-07 17:26:14,18.60,18.60,18.60,48.50,912303,32,19989,-72
2020-04-07 17:26:46,18.70,18.70,18.70,48.70,913191,32,19953,-72
2020-04-07 17:27:17,18.70,18.70,18.70,48.70,910834,32,19980,-72
2020-04-07 17:27:48,18.60,18.60,18.60,48.70,913432,32,19942,-71
2020-04-07 17:28:18,18.60,18.60,18.60,48.70,913011,32,20277,-72
2020-04-07 17:28:49,18.60,18.60,18.60,48.80,913163,32,19937,-73
2020-04-07 17:29:21,18.60,18.60,18.60,48.80,910680,32,19968,-72
2020-04-07 17:29:51,18.60,18.60,18.60,48.70,911512,32,19945,-71
2020-04-07 17:30:22,18.50,18.50,18.50,48.70,910984,32,19957,-72
2020-04-07 17:30:53,18.50,18.50,18.50,48.80,913150,32,19972,-72
2020-04-07 17:31:26,18.50,18.50,18.50,48.80,912709,32,19985,-71
2020-04-07 17:32:02,18.50,18.50,18.50,48.90,912767,32,20248,-72
2020-04-07 17:32:36,18.50,18.50,18.50,48.90,910229,32,19958,-72
2020-04-07 17:33:10,18.50,18.50,18.50,48.90,912983,32,19944,-72
2020-04-07 17:33:41,18.50,18.50,18.50,49.00,910554,32,20000,-73
2020-04-07 17:34:15,18.40,18.40,18.40,48.90,913410,32,19994,-74
2020-04-07 17:34:53,18.40,18.40,18.40,49.00,913375,32,20340,-72
2020-04-07 17:35:24,18.40,18.40,18.40,49.00,913593,32,19946,-73
2020-04-07 17:35:54,18.30,18.30,18.30,49.00,912218,32,19990,-72
2020-04-07 17:36:25,18.40,18.40,18.40,49.10,909312,32,20127,-74
2020-04-07 17:36:56,18.30,18.30,18.30,49.20,912431,32,20286,-72
2020-04-07 17:37:27,18.30,18.30,18.30,49.20,910578,32,19954,-72
2020-04-07 17:37:57,18.30,18.30,18.30,49.10,912489,32,19957,-72
2020-04-07 17:38:28,18.30,18.30,18.30,49.20,911138,32,19949,-72
2020-04-07 17:39:04,18.30,18.30,18.30,49.30,912448,32,20544,-72
2020-04-07 17:40:06,18.30,18.30,18.30,49.30,912688,32,19993,-72
2020-04-07 17:40:55,18.30,18.30,18.30,49.20,908482,32,19977,-73
2020-04-07 17:41:58,18.20,18.20,18.20,49.30,911426,32,20327,-71
2020-04-07 17:42:29,18.20,18.20,18.20,49.40,906458,32,19978,-72
2020-04-07 17:43:05,18.20,18.20,18.20,49.50,912271,32,19956,-72
2020-04-07 17:43:36,18.20,18.20,18.20,49.50,910261,32,19960,-72
2020-04-07 17:44:23,18.20,18.20,18.20,49.50,912191,32,20335,-72
2020-04-07 17:45:26,18.20,18.20,18.20,49.50,912591,32,19995,-72
2020-04-07 17:45:57,18.10,18.10,18.10,49.60,902971,32,20019,-71
2020-04-07 17:46:48,18.10,18.10,18.10,49.60,903365,32,19997,-71
2020-04-07 17:47:30,18.10,18.10,18.10,49.60,900408,32,20016,-71
2020-04-07 17:48:10,18.10,18.10,18.10,49.60,899196,32,19999,-72
2020-04-07 17:48:52,18.00,18.00,18.00,49.60,912921,32,20088,-72
2020-04-07 17:49:24,18.00,18.00,18.00,49.60,913184,32,20379,-73
2020-04-07 17:49:54,18.00,18.00,18.00,49.60,912765,32,20073,-73
2020-04-07 17:50:27,17.90,17.90,17.90,49.70,910716,32,19965,-72
2020-04-07 17:51:08,17.90,17.90,17.90,49.80,910807,32,20298,-72
2020-04-07 17:51:38,17.90,17.90,17.90,49.80,908626,32,20293,-72
2020-04-07 17:52:09,17.90,17.90,17.90,50.00,912672,32,19947,-72
2020-04-07 17:52:40,17.90,17.90,17.90,49.90,911143,32,19961,-71
2020-04-07 17:53:10,17.90,17.90,17.90,50.00,911715,32,20001,-72
2020-04-07 17:53:41,17.80,17.80,17.80,50.10,910087,32,20381,-72
2020-04-07 17:54:12,17.80,17.80,17.80,50.10,911341,32,19954,-73
2020-04-07 17:54:42,17.80,17.80,17.80,50.10,910452,32,19942,-71
2020-04-07 17:55:13,17.80,17.80,17.80,50.10,911842,32,20390,-72
2020-04-07 17:55:44,17.80,17.80,17.80,50.00,910038,32,19997,-72
2020-04-07 17:56:15,17.70,17.70,17.70,49.90,911943,32,19973,-72
2020-04-07 17:56:45,17.70,17.70,17.70,50.00,912767,32,20317,-72
2020-04-07 17:57:16,17.70,17.70,17.70,50.10,911318,32,19988,-71
2020-04-07 17:57:46,17.70,17.70,17.70,50.10,913372,32,19956,-72
2020-04-07 17:58:18,17.70,17.70,17.70,50.00,913537,32,20610,-72
2020-04-07 17:58:49,17.70,17.70,17.70,50.00,912351,32,19952,-71
2020-04-07 17:59:23,17.70,17.70,17.70,50.00,911442,32,19961,-72
2020-04-07 17:59:54,17.60,17.60,17.60,50.00,911750,32,20336,-72
2020-04-07 18:00:47,17.60,17.60,17.60,50.10,911139,32,19964,-72
2020-04-07 18:01:25,17.60,17.60,17.60,50.20,911512,32,20335,-73
2020-04-07 18:01:59,17.60,17.60,17.60,50.20,912423,32,19956,-71
2020-04-07 18:02:32,17.60,17.60,17.60,50.20,909638,32,19986,-72
2020-04-07 18:03:03,17.60,17.60,17.60,50.20,912723,32,20356,-72
2020-04-07 18:03:34,17.50,17.50,17.50,50.20,911741,32,19960,-72
2020-04-07 18:04:16,17.50,17.50,17.50,50.30,911141,32,20509,-72
2020-04-07 18:04:46,17.50,17.50,17.50,50.30,910968,32,20381,-71
2020-04-07 18:05:20,17.50,17.50,17.50,50.30,911091,32,20026,-71
2020-04-07 18:05:50,17.50,17.50,17.50,50.20,912464,32,20019,-71
2020-04-07 18:06:25,17.50,17.50,17.50,50.30,912401,32,19968,-70
2020-04-07 18:07:02,17.50,17.50,17.50,50.30,911031,32,20329,-73
2020-04-07 18:07:33,17.50,17.50,17.50,50.40,909397,32,19993,-72
2020-04-07 18:08:06,17.40,17.40,17.40,50.40,911506,32,19941,-71
2020-04-07 18:08:36,17.40,17.40,17.40,50.40,910902,32,19981,-71
2020-04-07 18:09:39,17.40,17.40,17.40,50.80,910791,32,20108,-73
2020-04-07 18:10:25,17.30,17.30,17.30,50.40,895641,33,19939,-72
2020-04-07 18:10:55,17.30,17.30,17.30,50.60,894341,33,20005,-74
2020-04-07 18:11:26,17.30,17.30,17.30,50.60,906524,32,20004,-72
2020-04-07 18:12:00,17.30,17.30,17.30,50.70,911100,32,19950,-71
2020-04-07 18:12:36,17.30,17.30,17.30,50.70,912552,32,20010,-72
2020-04-07 18:13:23,17.30,17.30,17.30,50.70,911345,32,19946,-72
2020-04-07 18:13:54,17.20,17.20,17.20,50.60,912933,32,19980,-71
2020-04-07 18:14:26,17.20,17.20,17.20,50.70,912658,32,20253,-71
2020-04-07 18:14:57,17.20,17.20,17.20,50.80,912423,32,19953,-72
2020-04-07 18:15:27,17.10,17.10,17.10,50.80,912516,32,19945,-72
2020-04-07 18:15:58,17.10,17.10,17.10,50.90,913383,32,19997,-72
2020-04-07 18:16:29,17.10,17.10,17.10,50.90,911206,32,19993,-72
2020-04-07 18:17:00,17.10,17.10,17.10,50.90,912207,32,20019,-72
2020-04-07 18:17:31,17.00,17.00,17.00,51.10,909966,32,19942,-74
2020-04-07 18:18:08,17.00,17.00,17.00,51.40,908159,32,19954,-72
2020-04-07 18:18:40,17.00,17.00,17.00,50.90,907698,32,19993,-72
2020-04-07 18:19:11,17.00,17.00,17.00,51.10,906504,32,19946,-72
2020-04-07 18:19:41,17.00,17.00,17.00,51.00,906957,32,20383,-72
2020-04-07 18:20:14,17.00,17.00,17.00,51.10,906953,32,20017,-72
2020-04-07 18:20:45,17.00,17.00,17.00,51.10,907955,32,20448,-72
2020-04-07 18:21:36,17.00,17.00,17.00,51.20,911381,32,20306,-72
2020-04-07 18:22:12,16.90,16.90,16.90,51.10,911254,32,19973,-71
2020-04-07 18:22:43,16.90,16.90,16.90,51.20,910764,32,20002,-73
2020-04-07 18:23:17,16.90,16.90,16.90,51.20,909214,32,19948,-73
2020-04-07 18:23:54,16.90,16.90,16.90,51.30,904371,32,19949,-72
2020-04-07 18:24:24,16.90,16.90,16.90,51.30,903502,32,20002,-72
2020-04-07 18:24:55,16.80,16.80,16.80,51.30,904468,32,19954,-72
2020-04-07 18:25:38,16.80,16.80,16.80,51.30,907986,32,20368,-72
2020-04-07 18:26:10,16.80,16.80,16.80,51.30,910223,32,20083,-71
2020-04-07 18:26:50,16.70,16.70,16.70,51.40,912319,32,20033,-73
2020-04-07 18:27:26,16.70,16.70,16.70,51.50,912238,32,20388,-71
2020-04-07 18:27:57,16.70,16.70,16.70,51.60,904956,32,20382,-71
2020-04-07 18:28:28,16.60,16.60,16.60,51.60,904962,32,20007,-70
2020-04-07 18:28:59,16.60,16.60,16.60,51.70,905097,32,20310,-72
2020-04-07 18:29:39,16.60,16.60,16.60,51.70,904808,32,20014,-72
2020-04-07 18:30:11,16.60,16.60,16.60,51.80,912532,32,20328,-72
2020-04-07 18:30:48,16.50,16.50,16.50,51.70,911454,32,19946,-72
2020-04-07 18:31:25,16.50,16.50,16.50,51.80,909552,32,19993,-71
2020-04-07 18:31:56,16.50,16.50,16.50,52.00,911818,32,19969,-73
2020-04-07 18:32:28,16.50,16.50,16.50,52.00,911744,32,19981,-72
2020-04-07 18:32:59,16.50,16.50,16.50,51.90,911789,32,19997,-72
2020-04-07 18:33:31,16.50,16.50,16.50,52.00,911581,32,20001,-73
2020-04-07 18:34:25,16.40,16.40,16.40,51.90,911191,32,19966,-72
2020-04-07 18:34:55,16.40,16.40,16.40,51.90,903230,32,19939,-72
2020-04-07 18:35:28,16.40,16.40,16.40,52.00,899017,32,19951,-72
2020-04-07 18:35:59,16.40,16.40,16.40,52.00,906779,32,19976,-72
2020-04-07 18:36:36,16.40,16.40,16.40,52.10,906712,32,20042,-72
2020-04-07 18:37:25,16.40,16.40,16.40,52.20,905290,32,20337,-72
2020-04-07 18:37:57,16.40,16.40,16.40,52.60,909476,32,20119,-72
2020-04-07 18:38:28,16.40,16.40,16.40,52.30,912353,32,19934,-71
2020-04-07 18:39:04,16.40,16.40,16.40,52.20,912415,32,20008,-70
2020-04-07 18:39:34,16.40,16.40,16.40,52.20,910932,32,19977,-67
2020-04-07 18:40:25,16.30,16.30,16.30,52.20,908539,32,20339,-70
2020-04-07 18:41:07,16.30,16.30,16.30,52.20,899924,32,19940,-72
2020-04-07 18:41:37,16.30,16.30,16.30,52.30,904390,32,20826,-71
2020-04-07 18:42:22,16.40,16.40,16.40,52.30,908510,32,19948,-72
2020-04-07 18:42:55,16.30,16.30,16.30,52.30,909772,32,19957,-74
2020-04-07 18:43:39,16.30,16.30,16.30,52.30,907863,32,19938,-72
2020-04-07 18:44:10,16.30,16.30,16.30,52.30,911574,32,20539,-72
2020-04-07 18:44:40,16.30,16.30,16.30,52.30,911995,32,20005,-72
2020-04-07 18:45:26,16.30,16.30,16.30,52.30,907234,32,20424,-72
2020-04-07 18:46:32,16.30,16.30,16.30,52.50,907334,32,19941,-73
2020-04-07 18:47:16,16.30,16.30,16.30,52.40,907707,32,20040,-72
2020-04-07 18:48:07,16.20,16.20,16.20,52.40,910924,32,19977,-73
2020-04-07 18:48:58,16.20,16.20,16.20,52.60,912128,32,19998,-72
2020-04-07 18:49:45,16.10,16.10,16.10,52.70,912530,32,19945,-74
2020-04-07 18:50:22,16.10,16.10,16.10,52.70,910474,32,20012,-73
2020-04-07 18:51:11,16.10,16.10,16.10,52.70,910802,32,20018,-71
2020-04-07 18:51:47,16.10,16.10,16.10,52.80,910053,32,19984,-73
2020-04-07 18:52:17,16.10,16.10,16.10,52.90,910715,32,20600,-73
2020-04-07 18:53:09,16.00,16.00,16.00,52.80,909572,32,19950,-73
2020-04-07 18:53:46,16.00,16.00,16.00,52.90,910912,32,20306,-73
2020-04-07 18:54:22,16.00,16.00,16.00,52.90,910819,32,19978,-73
2020-04-07 18:55:29,16.00,16.00,16.00,53.00,912116,32,19960,-74
2020-04-07 18:56:20,16.00,16.00,16.00,53.10,898309,32,19947,-74
2020-04-07 18:57:03,16.00,16.00,16.00,52.90,899759,32,20382,-74
2020-04-07 18:57:36,15.90,15.90,15.90,52.90,899092,32,19951,-74
2020-04-07 18:58:32,15.90,15.90,15.90,53.00,900248,32,19969,-74
2020-04-07 18:59:30,15.90,15.90,15.90,53.20,909968,32,20022,-74
2020-04-07 19:00:02,15.80,15.80,15.80,53.20,910618,32,20210,-73
2020-04-07 19:01:10,15.80,15.80,15.80,53.20,911824,32,20388,-73
2020-04-07 19:02:12,15.80,15.80,15.80,53.20,908123,32,19974,-74
2020-04-07 19:02:43,15.80,15.80,15.80,53.20,909699,32,20012,-74
2020-04-07 19:03:32,15.80,15.80,15.80,53.20,912870,32,19978,-73
2020-04-07 19:04:29,15.80,15.80,15.80,53.30,909507,32,19998,-73
2020-04-07 19:05:06,15.80,15.80,15.80,53.30,903291,32,19934,-74
2020-04-07 19:06:03,15.80,15.80,15.80,53.30,906029,32,19949,-73
2020-04-07 19:06:50,15.80,15.80,15.80,53.20,903707,32,20448,-73
2020-04-07 19:07:33,15.80,15.80,15.80,53.20,910566,32,20376,-74
2020-04-07 19:08:10,15.70,15.70,15.70,53.40,909622,32,20370,-73
2020-04-07 19:08:50,15.70,15.70,15.70,53.40,910082,32,20635,-73
2020-04-07 19:10:10,15.70,15.70,15.70,53.30,911841,32,19945,-72
2020-04-07 19:10:48,15.80,15.80,15.80,53.20,902564,32,20358,-73
2020-04-07 19:11:24,15.70,15.70,15.70,53.20,910666,32,20349,-73
2020-04-07 19:12:22,15.70,15.70,15.70,53.20,912087,32,19953,-72
2020-04-07 19:13:03,15.70,15.70,15.70,53.30,912626,32,19942,-72
2020-04-07 19:13:54,15.70,15.70,15.70,53.40,912812,32,19987,-72
2020-04-07 19:14:44,15.70,15.70,15.70,53.30,912595,32,19947,-72
2020-04-07 19:15:20,15.60,15.60,15.60,53.20,912314,32,19950,-73
2020-04-07 19:15:51,15.70,15.70,15.70,53.30,912448,32,20344,-73
2020-04-07 19:16:48,15.70,15.70,15.70,53.30,912385,32,19963,-73
2020-04-07 19:17:21,15.60,15.60,15.60,53.30,911330,32,20363,-72
2020-04-07 19:17:52,15.60,15.60,15.60,53.20,912667,32,20291,-73
2020-04-07 19:18:27,15.60,15.60,15.60,53.30,913187,32,19954,-73
2020-04-07 19:19:20,15.60,15.60,15.60,53.30,912861,32,20353,-72
2020-04-07 19:19:54,15.60,15.60,15.60,53.30,912377,32,19979,-73
2020-04-07 19:20:27,15.60,15.60,15.60,53.30,912528,32,19973,-72
2020-04-07 19:21:00,15.60,15.60,15.60,53.30,912458,32,20861,-73
2020-04-07 19:21:31,15.60,15.60,15.60,53.20,910368,32,20355,-72
2020-04-07 19:22:07,15.60,15.60,15.60,53.20,911669,32,19952,-72
2020-04-07 19:22:38,15.60,15.60,15.60,53.30,911044,32,20425,-72
2020-04-07 19:23:10,15.50,15.50,15.50,53.30,911849,32,20053,-72
2020-04-07 19:23:42,15.50,15.50,15.50,53.20,912935,32,20367,-72
2020-04-07 19:24:19,15.50,15.50,15.50,53.20,911498,32,20887,-72
2020-04-07 19:24:50,15.60,15.60,15.60,53.30,911269,32,19957,-72
2020-04-07 19:25:24,15.60,15.60,15.60,53.30,912014,32,20077,-72
2020-04-07 19:25:55,15.60,15.60,15.60,53.40,912411,32,20297,-72
2020-04-07 19:26:26,15.50,15.50,15.50,53.30,912396,32,19998,-72
2020-04-07 19:27:01,15.50,15.50,15.50,53.30,912687,32,20056,-72
2020-04-07 19:27:52,15.50,15.50,15.50,53.30,912605,32,19937,-72
2020-04-07 19:28:23,15.50,15.50,15.50,53.30,911790,32,19964,-72
2020-04-07 19:28:55,15.50,15.50,15.50,53.40,911205,32,19958,-72
2020-04-07 19:29:26,15.40,15.40,15.40,53.30,912768,32,19965,-73
2020-04-07 19:29:56,15.50,15.50,15.50,53.40,912028,32,20289,-73
2020-04-07 19:30:45,15.50,15.50,15.50,53.40,908458,32,20001,-72
2020-04-07 19:31:19,15.40,15.40,15.40,53.40,908433,32,20360,-73
2020-04-07 19:31:54,15.50,15.50,15.50,53.40,906516,32,19950,-72
2020-04-07 19:32:25,15.40,15.40,15.40,53.40,906632,32,19942,-73
2020-04-07 19:33:00,15.40,15.40,15.40,53.40,908883,32,19954,-73
2020-04-07 19:33:31,15.30,15.30,15.30,53.40,908575,32,19947,-72
2020-04-07 19:34:01,15.30,15.30,15.30,53.40,911651,32,19948,-73
2020-04-07 19:34:35,15.30,15.30,15.30,53.50,912189,32,19994,-74
2020-04-07 19:35:06,15.30,15.30,15.30,53.50,912713,32,19977,-71
2020-04-07 19:35:38,15.30,15.30,15.30,53.60,911971,32,20287,-72
2020-04-07 19:36:09,15.30,15.30,15.30,53.60,910799,32,19997,-72
2020-04-07 19:36:40,15.20,15.20,15.20,53.60,912936,32,19949,-73
2020-04-07 19:37:12,15.20,15.20,15.20,53.60,912870,32,20373,-72
2020-04-07 19:37:43,15.20,15.20,15.20,53.50,913034,32,19996,-73
2020-04-07 19:38:23,15.20,15.20,15.20,53.50,907896,32,19958,-73
2020-04-07 19:38:58,15.20,15.20,15.20,53.50,905961,32,20395,-75
2020-04-07 19:39:36,15.20,15.20,15.20,53.60,902100,32,19942,-74
2020-04-07 19:40:13,15.10,15.10,15.10,53.60,905219,32,20305,-72
2020-04-07 19:40:49,15.10,15.10,15.10,54.00,907610,32,19942,-73
2020-04-07 19:41:22,15.10,15.10,15.10,53.80,909615,32,19949,-73
2020-04-07 19:41:53,15.10,15.10,15.10,53.90,908768,32,20005,-72
2020-04-07 19:42:24,15.10,15.10,15.10,53.90,905977,32,20245,-73
2020-04-07 19:43:00,15.10,15.10,15.10,53.90,907952,32,19994,-72
2020-04-07 19:43:36,15.00,15.00,15.00,53.80,909235,32,20012,-72
2020-04-07 19:44:06,15.00,15.00,15.00,54.10,912465,32,20053,-76
2020-04-07 19:44:37,15.00,15.00,15.00,54.30,912053,32,19967,-72
2020-04-07 19:45:08,15.00,15.00,15.00,54.10,909158,32,20425,-72
2020-04-07 19:45:39,15.00,15.00,15.00,54.00,906482,32,19985,-74
2020-04-07 19:46:15,15.00,15.00,15.00,54.00,902388,32,19934,-73
2020-04-07 19:46:46,15.00,15.00,15.00,54.10,903003,32,19974,-73
2020-04-07 19:47:19,14.90,14.90,14.90,54.00,905314,32,20022,-73
2020-04-07 19:47:50,14.90,14.90,14.90,54.20,910883,32,20107,-73
2020-04-07 19:48:23,14.90,14.90,14.90,54.30,911347,32,20012,-73
2020-04-07 19:49:01,14.90,14.90,14.90,54.40,911624,32,19980,-73
2020-04-07 19:49:31,14.90,14.90,14.90,54.30,910960,32,20021,-73
2020-04-07 19:50:03,14.90,14.90,14.90,54.20,911683,32,20364,-72
2020-04-07 19:50:33,14.90,14.90,14.90,54.10,911015,32,19950,-72
2020-04-07 19:51:06,14.80,14.80,14.80,54.00,911256,32,19950,-72
2020-04-07 19:51:40,14.90,14.90,14.90,53.90,910523,32,20263,-73
2020-04-07 19:52:12,14.90,14.90,14.90,53.90,910762,32,19945,-72
2020-04-07 19:52:43,14.80,14.80,14.80,54.00,910473,32,20355,-74
2020-04-07 19:53:13,14.80,14.80,14.80,54.10,912365,32,19937,-75
2020-04-07 19:53:44,14.80,14.80,14.80,54.30,912442,32,19972,-73
2020-04-07 19:54:17,14.80,14.80,14.80,54.30,911248,32,19950,-73
2020-04-07 19:54:48,14.80,14.80,14.80,54.50,912868,32,20009,-73
2020-04-07 19:55:21,14.80,14.80,14.80,54.40,910755,32,19981,-73
2020-04-07 19:55:52,14.80,14.80,14.80,54.30,911315,32,20014,-73
2020-04-07 19:56:23,14.80,14.80,14.80,54.30,910842,32,20267,-72
2020-04-07 19:56:57,14.70,14.70,14.70,54.40,911630,32,20040,-72
2020-04-07 19:57:28,14.80,14.80,14.80,54.40,908224,32,20001,-72
2020-04-07 19:57:59,14.70,14.70,14.70,54.50,911525,32,19985,-73
2020-04-07 19:58:30,14.70,14.70,14.70,54.70,911967,32,20305,-73
2020-04-07 19:59:01,14.70,14.70,14.70,54.80,912998,32,19961,-73
2020-04-07 19:59:33,14.70,14.70,14.70,54.80,911156,32,19961,-73
2020-04-07 20:00:04,14.70,14.70,14.70,54.50,912402,32,20273,-74
2020-04-07 20:00:39,14.70,14.70,14.70,54.80,913500,32,19949,-73
2020-04-07 20:01:26,14.70,14.70,14.70,54.90,910922,32,19982,-72
2020-04-07 20:02:00,14.60,14.60,14.60,54.80,911806,32,20315,-73
2020-04-07 20:02:42,14.60,14.60,14.60,54.80,913109,32,19998,-73
2020-04-07 20:03:38,14.60,14.60,14.60,54.90,911731,32,20451,-73
2020-04-07 20:04:28,14.60,14.60,14.60,55.00,911755,32,20092,-72
2020-04-07 20:05:19,14.60,14.60,14.60,55.00,912657,32,20371,-72
2020-04-07 20:05:52,14.50,14.50,14.50,55.10,910895,32,19945,-72
2020-04-07 20:06:24,14.60,14.60,14.60,55.10,912753,32,20311,-73
2020-04-07 20:07:00,14.50,14.50,14.50,55.30,913288,32,19960,-73
2020-04-07 20:07:31,14.50,14.50,14.50,55.20,913191,32,19930,-73
2020-04-07 20:08:11,14.50,14.50,14.50,55.10,907352,32,19982,-73
2020-04-07 20:08:43,14.50,14.50,14.50,55.20,908419,32,20003,-72
2020-04-07 20:09:21,14.50,14.50,14.50,55.30,908775,32,20045,-72
2020-04-07 20:10:18,14.50,14.50,14.50,55.40,911836,32,20051,-73
2020-04-07 20:11:03,14.50,14.50,14.50,55.40,895607,33,19951,-71
2020-04-07 20:11:40,14.50,14.50,14.50,55.30,898947,32,19992,-72
2020-04-07 20:12:16,14.50,14.50,14.50,55.20,909054,32,19966,-73
2020-04-07 20:12:49,14.50,14.50,14.50,55.10,911762,32,20288,-73
2020-04-07 20:13:19,14.40,14.40,14.40,55.10,911316,32,19992,-73
2020-04-07 20:13:59,14.40,14.40,14.40,55.30,912362,32,19965,-73
2020-04-07 20:14:33,14.40,14.40,14.40,55.30,912904,32,19956,-73
2020-04-07 20:15:15,14.40,14.40,14.40,55.30,912107,32,20015,-72
2020-04-07 20:16:04,14.40,14.40,14.40,55.50,913261,32,19976,-73
2020-04-07 20:16:37,14.30,14.30,14.30,55.60,911447,32,20205,-74
2020-04-07 20:17:37,14.30,14.30,14.30,55.60,912603,32,19942,-74
2020-04-07 20:18:11,14.30,14.30,14.30,55.50,912339,32,19933,-72
2020-04-07 20:19:00,14.30,14.30,14.30,55.40,908905,32,19961,-74
2020-04-07 20:19:31,14.20,14.20,14.20,55.50,908217,32,19930,-72
2020-04-07 20:20:11,14.20,14.20,14.20,55.70,909515,32,19940,-73
2020-04-07 20:20:47,14.20,14.20,14.20,55.70,911651,32,20297,-74
2020-04-07 20:21:21,14.20,14.20,14.20,55.80,911223,32,20356,-74
2020-04-07 20:22:09,14.20,14.20,14.20,55.80,913068,32,20316,-75
2020-04-07 20:22:48,14.20,14.20,14.20,55.70,905793,32,19938,-73
2020-04-07 20:23:32,14.20,14.20,14.20,55.80,907499,32,19954,-74
2020-04-07 20:24:24,14.10,14.10,14.10,55.80,907698,32,20065,-74
2020-04-07 20:24:55,14.10,14.10,14.10,55.70,911234,32,19957,-74
2020-04-07 20:25:52,14.10,14.10,14.10,55.70,912179,32,19958,-74
2020-04-07 20:26:30,14.10,14.10,14.10,55.90,902296,32,20012,-74
2020-04-07 20:27:28,14.10,14.10,14.10,55.80,907179,32,20471,-76
2020-04-07 20:28:22,14.10,14.10,14.10,56.00,910533,32,19971,-74
2020-04-07 20:29:05,14.10,14.10,14.10,56.90,910845,32,19957,-73
2020-04-07 20:29:38,14.10,14.10,14.10,56.90,913183,32,21481,-74
2020-04-07 20:30:28,14.10,14.10,14.10,57.90,912822,32,19946,-74
2020-04-07 20:30:59,14.10,14.10,14.10,57.00,911189,32,20317,-73
2020-04-07 20:32:01,14.10,14.10,14.10,56.90,911680,32,19963,-74
2020-04-07 20:32:49,14.10,14.10,14.10,56.80,901399,32,19982,-73
2020-04-07 20:33:43,14.00,14.00,14.00,56.50,902711,32,20056,-73
2020-04-07 20:34:27,14.00,14.00,14.00,56.50,905613,32,19950,-73
2020-04-07 20:35:26,14.00,14.00,14.00,56.30,913235,32,19952,-73
2020-04-07 20:36:07,14.00,14.00,14.00,56.50,900532,32,19942,-73
2020-04-07 20:36:41,14.00,14.00,14.00,56.30,906396,32,20061,-73
2020-04-07 20:37:24,14.00,14.00,14.00,56.70,911420,32,19960,-74
2020-04-07 20:38:22,14.00,14.00,14.00,56.30,911446,32,20389,-73
2020-04-07 20:39:28,14.00,14.00,14.00,56.50,905708,32,19954,-74
2020-04-07 20:40:17,14.00,14.00,14.00,56.80,896622,32,19974,-73
2020-04-07 20:40:51,13.90,13.90,13.90,56.50,897246,32,19955,-74
2020-04-07 20:41:25,13.90,13.90,13.90,56.40,898132,32,19954,-74
2020-04-07 20:41:56,13.90,13.90,13.90,56.40,894817,33,19959,-74
2020-04-07 20:42:47,13.90,13.90,13.90,56.70,896245,32,20034,-74
2020-04-07 20:43:30,13.90,13.90,13.90,56.80,910311,32,19979,-73
2020-04-07 20:44:11,13.90,13.90,13.90,57.00,912526,32,20335,-73
2020-04-07 20:44:45,13.80,13.80,13.80,56.80,911070,32,20219,-73
2020-04-07 20:45:32,13.80,13.80,13.80,56.80,912592,32,20274,-73
2020-04-07 20:46:26,13.80,13.80,13.80,56.70,912815,32,20314,-72
2020-04-07 20:47:04,13.80,13.80,13.80,57.00,908918,32,20679,-73
2020-04-07 20:47:53,13.80,13.80,13.80,57.30,905860,32,20629,-73
2020-04-07 20:48:42,13.80,13.80,13.80,57.40,906756,32,19993,-74
2020-04-07 20:49:13,13.70,13.70,13.70,56.90,909618,32,19950,-73
2020-04-07 20:49:50,13.70,13.70,13.70,57.00,913475,32,19948,-74
2020-04-07 20:50:40,13.70,13.70,13.70,56.90,913370,32,20346,-73
2020-04-07 20:51:23,13.70,13.70,13.70,56.90,911591,32,20002,-74
2020-04-07 20:52:11,13.70,13.70,13.70,56.80,909905,32,20318,-74
2020-04-07 20:52:55,13.60,13.60,13.60,56.70,910866,32,21405,-71
2020-04-07 20:53:26,13.60,13.60,13.60,56.70,910015,32,21274,-72
2020-04-07 20:54:24,13.60,13.60,13.60,56.80,910673,32,20011,-72
2020-04-07 20:54:57,13.60,13.60,13.60,56.80,910895,32,20575,-75
2020-04-07 20:55:40,13.60,13.60,13.60,56.80,909736,32,20013,-72
2020-04-07 20:56:13,13.60,13.60,13.60,56.90,911159,32,19971,-73
2020-04-07 20:56:44,13.60,13.60,13.60,57.10,911628,32,20729,-73
2020-04-07 20:57:54,13.60,13.60,13.60,57.10,912558,32,19954,-74
2020-04-07 20:58:34,13.60,13.60,13.60,56.90,909844,32,19950,-72
2020-04-07 20:59:23,13.60,13.60,13.60,56.80,912348,32,20335,-72
2020-04-07 21:00:00,13.60,13.60,13.60,56.80,912526,32,20578,-73
2020-04-07 21:01:00,13.60,13.60,13.60,56.90,912155,32,19953,-73
2020-04-07 21:02:12,13.60,13.60,13.60,57.00,911917,32,19985,-72
2020-04-07 21:02:42,13.60,13.60,13.60,57.00,898316,32,20334,-72
2020-04-07 21:03:31,13.50,13.50,13.50,57.00,899074,32,19963,-72
2020-04-07 21:04:33,13.50,13.50,13.50,57.20,897721,32,19943,-73
2020-04-07 21:05:31,13.50,13.50,13.50,57.30,893929,33,20335,-73
2020-04-07 21:06:03,13.50,13.50,13.50,57.20,898347,33,20019,-74
2020-04-07 21:06:52,13.50,13.50,13.50,57.30,895969,33,19987,-73
2020-04-07 21:07:42,13.50,13.50,13.50,57.50,909690,32,20003,-73
2020-04-07 21:08:31,13.50,13.50,13.50,57.80,909385,32,19942,-73
2020-04-07 21:09:13,13.40,13.40,13.40,57.80,912816,32,20001,-73
2020-04-07 21:10:36,13.40,13.40,13.40,57.70,907030,32,20292,-72
2020-04-07 21:11:09,13.40,13.40,13.40,57.70,895728,32,20037,-72
2020-04-07 21:11:40,13.40,13.40,13.40,57.80,910660,32,19964,-72
2020-04-07 21:12:14,13.40,13.40,13.40,57.90,909716,32,20044,-72
2020-04-07 21:12:51,13.40,13.40,13.40,58.00,911045,32,19977,-72
2020-04-07 21:13:41,13.40,13.40,13.40,57.90,912151,32,19976,-73
2020-04-07 21:14:13,13.40,13.40,13.40,57.90,911889,32,19960,-72
2020-04-07 21:14:45,13.30,13.30,13.30,58.30,912182,32,19945,-72
2020-04-07 21:15:28,13.30,13.30,13.30,58.50,912366,32,19989,-73
2020-04-07 21:15:59,13.30,13.30,13.30,58.70,911450,32,20325,-73
2020-04-07 21:16:31,13.30,13.30,13.30,58.60,911234,32,19941,-73
2020-04-07 21:17:02,13.30,13.30,13.30,58.70,908785,32,19958,-72
2020-04-07 21:17:33,13.30,13.30,13.30,58.60,908916,32,19986,-73
2020-04-07 21:18:05,13.30,13.30,13.30,58.50,909439,32,20015,-72
2020-04-07 21:18:38,13.30,13.30,13.30,58.40,907975,32,20005,-72
2020-04-07 21:19:09,13.20,13.20,13.20,58.20,913531,32,20290,-72
2020-04-07 21:19:40,13.20,13.20,13.20,58.00,907735,32,20316,-73
2020-04-07 21:20:15,13.20,13.20,13.20,58.30,908110,32,19981,-72
2020-04-07 21:20:53,13.20,13.20,13.20,58.50,907907,32,19973,-72
2020-04-07 21:21:29,13.20,13.20,13.20,58.60,906904,32,20069,-72
2020-04-07 21:22:00,13.20,13.20,13.20,58.90,905904,32,20400,-73
2020-04-07 21:22:31,13.20,13.20,13.20,59.00,909389,32,19942,-73
2020-04-07 21:23:02,13.20,13.20,13.20,58.80,909334,32,19957,-73
2020-04-07 21:23:34,13.10,13.10,13.10,58.90,910923,32,19985,-73
2020-04-07 21:24:12,13.20,13.20,13.20,58.90,910886,32,20562,-73
2020-04-07 21:24:43,13.10,13.10,13.10,58.90,912043,32,20597,-73
2020-04-07 21:25:26,13.10,13.10,13.10,58.90,910999,32,19954,-72
2020-04-07 21:25:57,13.10,13.10,13.10,59.00,910631,32,19961,-72
2020-04-07 21:26:29,13.10,13.10,13.10,59.10,912206,32,19976,-71
2020-04-07 21:27:08,13.10,13.10,13.10,59.20,912477,32,19960,-71
2020-04-07 21:27:39,13.10,13.10,13.10,59.20,913114,32,19989,-72
2020-04-07 21:28:18,13.10,13.10,13.10,59.30,912756,32,19941,-72
2020-04-07 21:28:50,13.10,13.10,13.10,59.20,910886,32,20245,-73
2020-04-07 21:29:21,13.00,13.00,13.00,59.10,910477,32,19964,-73
2020-04-07 21:29:52,13.00,13.00,13.00,59.50,912137,32,19941,-73
2020-04-07 21:30:23,13.00,13.00,13.00,59.50,910547,32,20288,-72
2020-04-07 21:30:54,13.00,13.00,13.00,59.40,912637,32,20028,-72
2020-04-07 21:31:32,13.00,13.00,13.00,59.40,912668,32,19949,-72
2020-04-07 21:32:11,13.00,13.00,13.00,59.30,910523,32,20020,-71
2020-04-07 21:32:41,13.00,13.00,13.00,59.00,912644,32,19946,-72
2020-04-07 21:33:12,13.00,13.00,13.00,58.90,910960,32,20199,-72
2020-04-07 21:33:45,13.00,13.00,13.00,58.90,911755,32,19950,-72
2020-04-07 21:34:15,13.00,13.00,13.00,59.00,911225,32,19946,-72
2020-04-07 21:34:46,13.00,13.00,13.00,59.10,912276,32,19984,-72
2020-04-07 21:35:17,12.90,12.90,12.90,59.20,912132,32,19989,-72
2020-04-07 21:35:48,12.90,12.90,12.90,59.30,911147,32,19958,-72
2020-04-07 21:36:20,12.90,12.90,12.90,59.40,911969,32,19929,-72
2020-04-07 21:36:51,12.90,12.90,12.90,59.30,908503,32,19961,-71
2020-04-07 21:37:23,12.90,12.90,12.90,59.30,908289,32,19946,-71
2020-04-07 21:37:55,12.90,12.90,12.90,59.60,907681,32,19948,-71
2020-04-07 21:38:26,12.90,12.90,12.90,59.70,908071,32,20010,-71
2020-04-07 21:38:57,12.90,12.90,12.90,59.60,913360,32,19981,-73
2020-04-07 21:39:47,12.90,12.90,12.90,59.70,910801,32,19942,-74
2020-04-07 21:40:21,12.90,12.90,12.90,59.60,910126,32,19946,-72
2020-04-07 21:40:59,12.90,12.90,12.90,59.40,912668,32,19955,-72
2020-04-07 21:41:30,12.90,12.90,12.90,59.20,912158,32,19950,-72
2020-04-07 21:42:01,12.90,12.90,12.90,59.20,910555,32,20058,-71
2020-04-07 21:42:45,12.90,12.90,12.90,58.90,910097,32,20289,-73
2020-04-07 21:43:23,12.90,12.90,12.90,59.20,911718,32,19946,-71
2020-04-07 21:43:55,12.80,12.80,12.80,59.40,911075,32,20032,-71
2020-04-07 21:44:26,12.80,12.80,12.80,59.60,911428,32,19949,-72
2020-04-07 21:44:56,12.80,12.80,12.80,59.40,912554,32,19938,-72
2020-04-07 21:45:27,12.80,12.80,12.80,59.50,911093,32,19950,-72
2020-04-07 21:46:03,12.80,12.80,12.80,59.50,911154,32,19976,-71
2020-04-07 21:46:45,12.80,12.80,12.80,59.60,911951,32,20295,-72
2020-04-07 21:47:15,12.70,12.70,12.70,59.70,911594,32,19995,-71
2020-04-07 21:47:47,12.70,12.70,12.70,59.70,911404,32,21610,-72
2020-04-07 21:48:28,12.70,12.70,12.70,59.60,912347,32,19961,-72
2020-04-07 21:49:00,12.70,12.70,12.70,59.50,912477,32,20373,-71
2020-04-07 21:49:41,12.70,12.70,12.70,59.70,911629,32,19981,-72
2020-04-07 21:50:15,12.70,12.70,12.70,60.00,911179,32,19957,-72
2020-04-07 21:50:45,12.70,12.70,12.70,60.20,910819,32,20366,-71
2020-04-07 21:51:25,12.70,12.70,12.70,60.20,912401,32,19989,-71
2020-04-07 21:51:55,12.70,12.70,12.70,60.40,911760,32,19989,-73
2020-04-07 21:52:26,12.60,12.60,12.60,60.30,910008,32,19977,-72
2020-04-07 21:52:57,12.60,12.60,12.60,60.30,911320,32,20307,-71
2020-04-07 21:53:29,12.60,12.60,12.60,60.40,910246,32,19955,-72
2020-04-07 21:54:01,12.60,12.60,12.60,60.30,910979,32,20034,-73
2020-04-07 21:54:52,12.60,12.60,12.60,60.40,909038,32,19952,-71
2020-04-07 21:55:34,12.60,12.60,12.60,60.40,908109,32,20804,-73
2020-04-07 21:56:09,12.60,12.60,12.60,60.80,908410,32,19945,-71
2020-04-07 21:56:59,12.60,12.60,12.60,60.60,910914,32,20301,-72
2020-04-07 21:57:29,12.60,12.60,12.60,60.70,911180,32,19946,-73
2020-04-07 21:58:20,12.50,12.50,12.50,61.20,911737,32,19965,-72
2020-04-07 21:59:01,12.50,12.50,12.50,61.00,902791,32,19955,-72
2020-04-07 21:59:37,12.50,12.50,12.50,60.90,912075,32,20541,-72
2020-04-07 22:00:10,12.50,12.50,12.50,61.00,912015,32,20320,-73
2020-04-07 22:01:09,12.50,12.50,12.50,61.30,912280,32,19977,-72
2020-04-07 22:01:49,12.50,12.50,12.50,61.30,903191,32,19939,-72
2020-04-07 22:02:38,12.40,12.40,12.40,61.20,905350,32,19983,-73
2020-04-07 22:03:33,12.40,12.40,12.40,61.20,911664,32,19954,-72
2020-04-07 22:04:22,12.40,12.40,12.40,61.40,911535,32,19949,-73
2020-04-07 22:05:12,12.40,12.40,12.40,61.90,912593,32,19996,-72
2020-04-07 22:05:53,12.40,12.40,12.40,62.10,911378,32,19989,-72
2020-04-07 22:06:41,12.40,12.40,12.40,62.20,911486,32,19995,-72
2020-04-07 22:07:22,12.40,12.40,12.40,62.20,912435,32,19950,-72
2020-04-07 22:08:13,12.40,12.40,12.40,62.50,908835,32,20186,-72
2020-04-07 22:09:16,12.40,12.40,12.40,62.70,908397,32,19972,-72
2020-04-07 22:09:57,12.40,12.40,12.40,62.60,910935,32,20020,-72
2020-04-07 22:10:47,12.30,12.30,12.30,62.60,911559,32,20312,-72
2020-04-07 22:11:39,12.30,12.30,12.30,62.60,912356,32,19951,-71
2020-04-07 22:12:29,12.30,12.30,12.30,63.00,912287,32,19970,-72
2020-04-07 22:13:18,12.30,12.30,12.30,63.00,909653,32,19942,-70
2020-04-07 22:14:08,12.30,12.30,12.30,62.90,908915,32,20348,-71
2020-04-07 22:14:40,12.30,12.30,12.30,62.80,910472,32,19957,-71
2020-04-07 22:15:46,12.30,12.30,12.30,62.70,911411,32,20329,-71
2020-04-07 22:16:41,12.30,12.30,12.30,62.70,912824,32,20006,-71
2020-04-07 22:17:30,12.20,12.20,12.20,62.50,910565,32,20269,-71
2020-04-07 22:18:09,12.20,12.20,12.20,62.70,909924,32,20003,-72
2020-04-07 22:18:46,12.20,12.20,12.20,62.50,910309,32,19961,-72
2020-04-07 22:19:32,12.20,12.20,12.20,62.50,911474,32,19949,-71
2020-04-07 22:20:13,12.10,12.10,12.10,62.40,911185,32,20288,-73
2020-04-07 22:20:46,12.20,12.20,12.20,62.80,911418,32,19987,-71
2020-04-07 22:21:20,12.20,12.20,12.20,62.60,911160,32,19946,-71
2020-04-07 22:22:00,12.10,12.10,12.10,62.40,911470,32,20061,-71
2020-04-07 22:22:38,12.10,12.10,12.10,62.40,908957,32,20372,-72
2020-04-07 22:23:21,12.20,12.20,12.20,62.00,912543,32,19938,-73
2020-04-07 22:23:58,12.20,12.20,12.20,61.70,913867,32,19937,-72
2020-04-07 22:24:33,12.20,12.20,12.20,61.50,913588,32,19949,-71
2020-04-07 22:25:10,12.20,12.20,12.20,61.40,913801,32,20304,-70
2020-04-07 22:25:42,12.20,12.20,12.20,61.50,910014,32,19949,-71
2020-04-07 22:26:33,12.20,12.20,12.20,61.60,910321,32,20605,-71
2020-04-07 22:27:10,12.20,12.20,12.20,61.30,900351,32,19971,-72
2020-04-07 22:28:08,12.20,12.20,12.20,61.50,900719,32,19943,-71
2020-04-07 22:28:51,12.20,12.20,12.20,61.30,912318,32,19958,-72
2020-04-07 22:29:22,12.20,12.20,12.20,61.30,913186,32,20241,-72
2020-04-07 22:30:11,12.20,12.20,12.20,61.20,913834,32,20003,-71
2020-04-07 22:30:44,12.10,12.10,12.10,61.20,913192,32,19961,-72
2020-04-07 22:31:20,12.20,12.20,12.20,61.40,913541,32,20017,-72
2020-04-07 22:31:57,12.20,12.20,12.20,61.50,913421,32,19945,-72
2020-04-07 22:32:28,12.20,12.20,12.20,61.50,913493,32,19983,-72
2020-04-07 22:33:17,12.20,12.20,12.20,61.50,912894,32,19995,-72
2020-04-07 22:33:57,12.20,12.20,12.20,61.50,911601,32,20002,-71
2020-04-07 22:34:46,12.20,12.20,12.20,61.50,913426,32,20311,-72
2020-04-07 22:35:35,12.20,12.20,12.20,61.80,913608,32,19983,-73
2020-04-07 22:36:16,12.20,12.20,12.20,61.70,913449,32,19982,-74
2020-04-07 22:36:49,12.10,12.10,12.10,61.40,913853,32,19929,-72
2020-04-07 22:37:22,12.20,12.20,12.20,61.30,911963,32,19983,-75
2020-04-07 22:37:53,12.20,12.20,12.20,61.30,910122,32,20013,-73
2020-04-07 22:38:43,12.20,12.20,12.20,61.70,912337,32,19937,-73
2020-04-07 22:39:22,12.20,12.20,12.20,61.80,912140,32,20036,-72
2020-04-07 22:39:56,12.20,12.20,12.20,61.90,912061,32,20019,-73
2020-04-07 22:40:30,12.20,12.20,12.20,62.00,911573,32,19969,-73
2020-04-07 22:41:09,12.10,12.10,12.10,62.00,911228,32,20052,-73
2020-04-07 22:41:56,12.10,12.10,12.10,62.00,911265,32,20079,-72
2020-04-07 22:42:27,12.20,12.20,12.20,62.00,911506,32,19950,-74
2020-04-07 22:43:21,12.10,12.10,12.10,61.80,908891,32,19945,-73
2020-04-07 22:43:51,12.10,12.10,12.10,61.60,902835,32,20432,-74
2020-04-07 22:44:25,12.10,12.10,12.10,61.60,910970,32,19997,-73
2020-04-07 22:45:02,12.10,12.10,12.10,61.40,911046,32,20353,-73
2020-04-07 22:45:44,12.10,12.10,12.10,61.40,911075,32,19989,-73
2020-04-07 22:46:20,12.10,12.10,12.10,61.60,910891,32,19946,-73
2020-04-07 22:47:10,12.10,12.10,12.10,61.60,911286,32,19942,-74
2020-04-07 22:47:47,12.10,12.10,12.10,61.20,912076,32,19993,-73
2020-04-07 22:48:35,12.10,12.10,12.10,61.20,911958,32,19964,-73
2020-04-07 22:49:07,12.10,12.10,12.10,61.30,911231,32,19965,-73
2020-04-07 22:49:40,12.00,12.00,12.00,61.50,911003,32,20317,-72
2020-04-07 22:50:14,12.10,12.10,12.10,61.60,911117,32,19960,-72
2020-04-07 22:50:59,12.10,12.10,12.10,62.00,911634,32,20003,-73
2020-04-07 22:51:34,12.10,12.10,12.10,62.00,911919,32,19958,-72
2020-04-07 22:52:07,12.00,12.00,12.00,62.00,911490,32,20088,-73
2020-04-07 22:52:57,12.00,12.00,12.00,61.90,909412,32,19960,-72
2020-04-07 22:53:38,12.00,12.00,12.00,61.90,911514,32,19965,-73
2020-04-07 22:54:12,11.90,11.90,11.90,61.60,911773,32,19950,-73
2020-04-07 22:54:56,11.90,11.90,11.90,62.00,909325,32,19945,-73
2020-04-07 22:55:45,11.90,11.90,11.90,62.50,911751,32,19964,-73
2020-04-07 22:56:17,11.90,11.90,11.90,62.60,912051,32,19953,-72
2020-04-07 22:56:53,11.90,11.90,11.90,62.60,911883,32,20073,-73
2020-04-07 22:57:32,11.90,11.90,11.90,62.80,911539,32,19937,-74
2020-04-07 22:58:25,11.90,11.90,11.90,63.20,911250,32,20028,-74
2020-04-07 22:59:19,11.80,11.80,11.80,63.00,903132,32,19962,-74
2020-04-07 23:00:08,11.80,11.80,11.80,63.10,911689,32,20356,-74
2020-04-07 23:00:45,11.70,11.70,11.70,63.10,911986,32,20094,-73
2020-04-07 23:01:19,11.70,11.70,11.70,63.60,912528,32,19960,-73
2020-04-07 23:02:00,11.70,11.70,11.70,63.90,912610,32,19954,-74
2020-04-07 23:02:59,11.70,11.70,11.70,64.10,908447,32,20372,-74
2020-04-07 23:03:31,11.70,11.70,11.70,64.20,908479,32,19977,-74
2020-04-07 23:04:02,11.70,11.70,11.70,64.40,906991,32,19993,-73
2020-04-07 23:04:34,11.60,11.60,11.60,64.30,910180,32,20026,-74
2020-04-07 23:05:26,11.60,11.60,11.60,64.30,911323,32,19953,-73
2020-04-07 23:05:57,11.50,11.50,11.50,64.30,912338,32,19989,-73
2020-04-07 23:06:28,11.50,11.50,11.50,64.20,911708,32,19938,-73
2020-04-07 23:07:04,11.50,11.50,11.50,64.50,911099,32,19950,-73
2020-04-07 23:07:35,11.50,11.50,11.50,64.60,911118,32,19958,-73
2020-04-07 23:08:07,11.50,11.50,11.50,64.90,912040,32,19938,-73
2020-04-07 23:08:50,11.50,11.50,11.50,65.10,912312,32,19937,-73
2020-04-07 23:09:33,11.50,11.50,11.50,65.40,912001,32,19989,-73
2020-04-07 23:10:11,11.40,11.40,11.40,65.60,911638,32,19948,-73
2020-04-07 23:10:54,11.40,11.40,11.40,65.60,911278,32,19957,-74
2020-04-07 23:11:34,11.40,11.40,11.40,65.40,911307,32,20030,-73
2020-04-07 23:12:04,11.40,11.40,11.40,65.20,911396,32,20382,-73
2020-04-07 23:12:35,11.50,11.50,11.50,65.00,910645,32,19966,-73
2020-04-07 23:13:13,11.50,11.50,11.50,65.00,909644,32,20535,-72
2020-04-07 23:13:43,11.50,11.50,11.50,65.20,911240,32,19942,-73
2020-04-07 23:14:32,11.50,11.50,11.50,65.10,910570,32,19969,-73
2020-04-07 23:15:26,11.50,11.50,11.50,65.30,911386,32,19997,-74
2020-04-07 23:16:11,11.50,11.50,11.50,65.70,912114,32,19934,-74
2020-04-07 23:16:51,11.50,11.50,11.50,65.70,912315,32,19942,-74
2020-04-07 23:17:28,11.40,11.40,11.40,65.80,912123,32,19949,-73
2020-04-07 23:18:01,11.40,11.40,11.40,65.80,912210,32,20004,-74
2020-04-07 23:18:32,11.50,11.50,11.50,66.00,912048,32,19962,-73
2020-04-07 23:19:15,11.40,11.40,11.40,65.90,907724,32,20006,-73
2020-04-07 23:19:58,11.40,11.40,11.40,65.90,908125,32,19964,-74
2020-04-07 23:20:32,11.40,11.40,11.40,66.10,908347,32,19987,-73
2020-04-07 23:21:12,11.40,11.40,11.40,66.00,910802,32,20060,-73
2020-04-07 23:21:49,11.50,11.50,11.50,66.20,912186,32,20294,-74
2020-04-07 23:22:27,11.40,11.40,11.40,66.30,911872,32,19952,-73
2020-04-07 23:23:03,11.40,11.40,11.40,66.00,910144,32,20325,-73
2020-04-07 23:23:33,11.40,11.40,11.40,66.10,911927,32,20039,-73
2020-04-07 23:24:06,11.40,11.40,11.40,66.40,911363,32,20284,-73
2020-04-07 23:24:37,11.40,11.40,11.40,66.40,910885,32,19987,-73
2020-04-07 23:25:14,11.40,11.40,11.40,66.40,911700,32,19969,-73
2020-04-07 23:25:50,11.40,11.40,11.40,66.60,910250,32,20286,-73
2020-04-07 23:26:21,11.40,11.40,11.40,66.70,912106,32,19960,-73
2020-04-07 23:26:56,11.40,11.40,11.40,66.80,911901,32,19960,-73
2020-04-07 23:27:56,11.40,11.40,11.40,66.80,911415,32,20139,-74
2020-04-07 23:28:45,11.40,11.40,11.40,67.00,911634,32,19969,-74
2020-04-07 23:29:23,11.30,11.30,11.30,67.00,911915,32,20304,-74
2020-04-07 23:29:59,11.30,11.30,11.30,67.20,911983,32,20037,-74
2020-04-07 23:30:30,11.30,11.30,11.30,67.40,909473,32,19953,-74
2020-04-07 23:31:06,11.30,11.30,11.30,67.80,911198,32,20064,-75
2020-04-07 23:31:37,11.30,11.30,11.30,67.90,908925,32,20000,-74
2020-04-07 23:32:14,11.30,11.30,11.30,68.10,911590,32,20588,-74
2020-04-07 23:32:45,11.30,11.30,11.30,68.20,910973,32,19953,-71
2020-04-07 23:33:21,11.20,11.20,11.20,68.20,911100,32,19961,-69
2020-04-07 23:33:53,11.20,11.20,11.20,68.10,911477,32,19985,-69
2020-04-07 23:34:24,11.10,11.10,11.10,68.00,910727,32,20058,-74
2020-04-07 23:34:55,11.10,11.10,11.10,67.90,910677,32,20265,-72
2020-04-07 23:35:25,11.10,11.10,11.10,68.10,912109,32,19942,-72
2020-04-07 23:36:03,11.10,11.10,11.10,68.10,911506,32,19945,-73
2020-04-07 23:36:34,11.10,11.10,11.10,68.30,911816,32,20424,-71
2020-04-07 23:37:26,11.10,11.10,11.10,68.30,911526,32,20324,-72
2020-04-07 23:37:58,11.00,11.00,11.00,68.30,912182,32,19964,-72
2020-04-07 23:38:29,11.00,11.00,11.00,68.60,911610,32,19941,-70
2020-04-07 23:39:19,11.00,11.00,11.00,68.70,910973,32,20010,-70
2020-04-07 23:39:50,11.00,11.00,11.00,68.80,911738,32,19989,-70
2020-04-07 23:40:23,11.00,11.00,11.00,68.90,910643,32,19954,-70
2020-04-07 23:41:13,11.00,11.00,11.00,69.10,910916,32,20431,-70
2020-04-07 23:42:09,11.00,11.00,11.00,69.20,911206,32,19957,-72
2020-04-07 23:42:39,11.00,11.00,11.00,69.50,911976,32,20202,-71
2020-04-07 23:43:19,11.00,11.00,11.00,69.60,911371,32,19971,-73
2020-04-07 23:43:49,10.90,10.90,10.90,69.50,908242,32,19967,-73
2020-04-07 23:44:24,10.90,10.90,10.90,69.50,909308,32,19948,-72
2020-04-07 23:44:59,10.90,10.90,10.90,69.60,911162,32,20000,-73
2020-04-07 23:45:30,10.90,10.90,10.90,69.80,911380,32,19953,-73
2020-04-07 23:46:05,10.90,10.90,10.90,69.90,911915,32,19989,-72
2020-04-07 23:46:53,10.90,10.90,10.90,70.00,912040,32,20079,-73
2020-04-07 23:47:29,10.90,10.90,10.90,70.10,911054,32,20265,-72
2020-04-07 23:48:01,10.90,10.90,10.90,70.20,910512,32,19954,-72
2020-04-07 23:48:32,10.90,10.90,10.90,70.50,910881,32,20038,-73
2020-04-07 23:49:03,10.90,10.90,10.90,70.60,911201,32,19950,-73
2020-04-07 23:49:37,10.90,10.90,10.90,70.80,910888,32,20001,-72
2020-04-07 23:50:19,10.90,10.90,10.90,70.80,911292,32,19950,-74
2020-04-07 23:50:50,10.90,10.90,10.90,70.40,911697,32,19946,-73
2020-04-07 23:51:39,10.90,10.90,10.90,69.50,910798,32,19946,-74
2020-04-07 23:52:29,10.90,10.90,10.90,70.50,911704,32,19938,-73
2020-04-07 23:53:07,10.90,10.90,10.90,70.90,911339,32,20299,-73
2020-04-07 23:53:38,10.90,10.90,10.90,71.10,910195,32,20347,-74
2020-04-07 23:54:19,10.90,10.90,10.90,71.40,911647,32,19968,-73
2020-04-07 23:55:13,10.90,10.90,10.90,70.80,911748,32,20319,-74
2020-04-07 23:55:45,10.90,10.90,10.90,70.60,901908,32,19982,-73
2020-04-07 23:56:15,11.00,11.00,11.00,69.70,911991,32,20287,-74
2020-04-07 23:56:52,10.90,10.90,10.90,70.10,911225,32,19958,-74
2020-04-07 23:57:29,11.00,11.00,11.00,70.30,910914,32,19946,-73
2020-04-07 23:58:11,11.00,11.00,11.00,69.80,910980,32,20300,-73
2020-04-07 23:58:59,11.00,11.00,11.00,71.10,908688,32,20013,-74
2020-04-07 23:59:32,11.00,11.00,11.00,71.50,909982,32,20013,-73