2020-04-07 00:00:21,7.40,7.40,7.40,99.90,902675,32,20335,-64
2020-04-07 00:00:58,7.40,7.40,7.40,99.90,900886,32,19951,-64
2020-04-07 00:01:32,7.40,7.40,7.40,99.90,895557,33,20337,-64
2020-04-07 00:02:33,7.40,7.40,7.40,99.90,896214,33,19943,-65
2020-04-07 00:03:04,7.40,7.40,7.40,99.90,895974,33,19974,-64
2020-04-07 00:03:34,7.40,7.40,7.40,99.90,900699,32,20342,-63
2020-04-07 00:04:09,7.30,7.30,7.30,99.90,898216,32,20333,-64
2020-04-07 00:04:39,7.30,7.30,7.30,99.90,898170,32,19951,-65
2020-04-07 00:05:43,7.30,7.30,7.30,99.90,896238,33,20001,-63
2020-04-07 00:06:14,7.30,7.30,7.30,99.90,895496,33,20043,-63
2020-04-07 00:06:48,7.30,7.30,7.30,99.90,899688,32,19958,-65
2020-04-07 00:07:31,7.30,7.30,7.30,99.90,897494,33,19980,-62
2020-04-07 00:08:02,7.30,7.30,7.30,99.90,898903,32,20384,-62
2020-04-07 00:08:34,7.30,7.30,7.30,99.90,900645,33,19975,-60
2020-04-07 00:09:05,7.30,7.30,7.30,99.90,892880,33,19995,-61
2020-04-07 00:09:38,7.20,7.20,7.20,99.90,894184,33,20647,-61
2020-04-07 00:10:16,7.20,7.20,7.20,99.90,890261,33,20035,-61
2020-04-07 00:10:47,7.20,7.20,7.20,99.90,892289,33,19968,-62
2020-04-07 00:11:22,7.20,7.20,7.20,99.90,896434,33,19994,-62
2020-04-07 00:11:53,7.20,7.20,7.20,99.90,897447,32,20408,-61
2020-04-07 00:12:33,7.20,7.20,7.20,99.90,901095,32,20009,-61
2020-04-07 00:13:10,7.20,7.20,7.20,99.90,899355,32,20015,-63
2020-04-07 00:13:43,7.20,7.20,7.20,99.90,895672,33,20380,-62
2020-04-07 00:14:13,7.10,7.10,7.10,99.90,895740,33,19996,-61
2020-04-07 00:14:44,7.10,7.10,7.10,99.90,895561,33,20018,-62
2020-04-07 00:15:15,7.10,7.10,7.10,99.90,896478,33,19963,-64
2020-04-07 00:15:46,7.10,7.10,7.10,99.90,891657,33,19949,-62
2020-04-07 00:16:17,7.10,7.10,7.10,99.90,891897,33,19949,-62
2020-04-07 00:16:47,7.10,7.10,7.10,99.90,895151,33,20060,-62
2020-04-07 00:17:18,7.10,7.10,7.10,99.90,892343,33,19991,-62
2020-04-07 00:17:49,7.10,7.10,7.10,99.90,890402,33,19949,-62
2020-04-07 00:18:20,7.10,7.10,7.10,99.90,890763,33,19940,-62
2020-04-07 00:18:51,7.10,7.10,7.10,99.90,889131,33,19949,-62
2020-04-07 00:19:21,7.10,7.10,7.10,99.90,892064,33,20001,-62
2020-04-07 00:19:52,7.00,7.00,7.00,99.90,894869,33,19958,-61
2020-04-07 00:20:23,7.00,7.00,7.00,99.90,895114,33,19963,-62
2020-04-07 00:20:54,7.00,7.00,7.00,99.90,895761,33,19936,-62
2020-04-07 00:21:25,7.00,7.00,7.00,99.90,896731,33,19989,-63
2020-04-07 00:21:58,7.00,7.00,7.00,99.90,897130,33,20395,-62
2020-04-07 00:22:30,7.00,7.00,7.00,99.90,895826,33,19949,-63
2020-04-07 00:23:00,7.00,7.00,7.00,99.90,892670,33,20010,-63
2020-04-07 00:23:32,6.90,6.90,6.90,99.90,893871,33,20362,-63
2020-04-07 00:24:04,6.90,6.90,6.90,99.90,892464,33,20256,-63
2020-04-07 00:24:35,7.00,7.00,7.00,99.90,896772,33,19956,-62
2020-04-07 00:25:05,7.00,7.00,7.00,99.90,897992,33,19944,-63
2020-04-07 00:25:37,7.00,7.00,7.00,99.90,897563,33,19996,-61
2020-04-07 00:26:08,7.00,7.00,7.00,99.90,894537,33,20294,-62
2020-04-07 00:26:39,7.00,7.00,7.00,99.90,891793,33,19945,-61
2020-04-07 00:27:10,6.90,6.90,6.90,99.90,891662,33,20386,-62
2020-04-07 00:27:48,6.90,6.90,6.90,99.90,893625,33,20012,-62
2020-04-07 00:28:19,6.90,6.90,6.90,99.90,895859,32,19987,-61
2020-04-07 00:28:49,6.90,6.90,6.90,99.90,896077,33,19944,-61
2020-04-07 00:29:23,6.90,6.90,6.90,99.90,895381,33,20011,-64
2020-04-07 00:29:54,6.90,6.90,6.90,99.90,896259,33,20003,-61
2020-04-07 00:30:25,6.90,6.90,6.90,99.90,895119,33,20392,-62
2020-04-07 00:30:56,6.90,6.90,6.90,99.90,894722,33,20039,-61
2020-04-07 00:31:27,6.90,6.90,6.90,99.90,891177,33,19995,-62
2020-04-07 00:32:01,6.90,6.90,6.90,99.90,891664,33,19994,-63
2020-04-07 00:32:50,6.80,6.80,6.80,99.90,892028,33,19945,-61
2020-04-07 00:33:28,6.80,6.80,6.80,99.90,895816,33,19956,-61
2020-04-07 00:33:59,6.80,6.80,6.80,99.90,892507,33,19964,-61
2020-04-07 00:34:33,6.90,6.90,6.90,99.90,895267,33,19948,-62
2020-04-07 00:35:04,6.90,6.90,6.90,99.90,896329,33,19987,-62
2020-04-07 00:35:35,7.00,7.00,7.00,99.90,890632,33,19949,-60
2020-04-07 00:36:10,7.00,7.00,7.00,99.90,892182,33,20008,-62
2020-04-07 00:36:43,7.00,7.00,7.00,99.90,888465,33,20016,-63
2020-04-07 00:37:14,7.00,7.00,7.00,99.90,890819,33,19967,-61
2020-04-07 00:37:44,7.00,7.00,7.00,99.90,895666,33,19975,-61
2020-04-07 00:38:17,7.00,7.00,7.00,99.90,894300,33,19948,-61
2020-04-07 00:38:47,7.00,7.00,7.00,99.90,893363,33,19968,-61
2020-04-07 00:39:25,7.00,7.00,7.00,99.90,891697,33,19952,-62
2020-04-07 00:39:57,6.90,6.90,6.90,99.90,892624,33,19992,-62
2020-04-07 00:40:31,6.90,6.90,6.90,99.90,890711,33,20316,-62
2020-04-07 00:41:02,6.90,6.90,6.90,99.90,896008,33,20004,-61
2020-04-07 00:41:33,6.90,6.90,6.90,99.90,897032,33,19951,-62
2020-04-07 00:42:07,6.90,6.90,6.90,99.90,897533,33,20345,-63
2020-04-07 00:42:47,6.90,6.90,6.90,99.90,894515,33,19949,-62
2020-04-07 00:43:19,6.80,6.80,6.80,99.90,894181,33,19963,-60
2020-04-07 00:43:58,6.80,6.80,6.80,99.90,893013,33,20001,-61
2020-04-07 00:44:29,6.80,6.80,6.80,99.90,892030,33,20003,-62
2020-04-07 00:45:02,6.80,6.80,6.80,99.90,890003,33,20315,-60
2020-04-07 00:45:33,6.80,6.80,6.80,99.90,892981,33,19968,-61
2020-04-07 00:46:07,6.80,6.80,6.80,99.90,895915,33,19968,-61
2020-04-07 00:46:38,6.80,6.80,6.80,99.90,895477,33,20400,-62
2020-04-07 00:47:13,6.80,6.80,6.80,99.90,896045,33,20034,-61
2020-04-07 00:48:11,6.70,6.70,6.70,99.90,894766,33,19963,-61
2020-04-07 00:48:41,6.70,6.70,6.70,99.90,886685,33,19957,-62
2020-04-07 00:49:15,6.70,6.70,6.70,99.90,888676,33,19995,-62
2020-04-07 00:49:47,6.80,6.80,6.80,99.90,891695,33,19962,-61
2020-04-07 00:50:18,6.70,6.70,6.70,99.90,888420,33,19973,-60
2020-04-07 00:50:51,6.70,6.70,6.70,99.90,888161,33,19972,-61
2020-04-07 00:51:21,6.70,6.70,6.70,99.90,890710,33,20306,-61
2020-04-07 00:51:55,6.60,6.60,6.60,99.90,893127,33,19972,-62
2020-04-07 00:52:25,6.60,6.60,6.60,99.90,895535,33,19955,-61
2020-04-07 00:52:58,6.60,6.60,6.60,99.90,896659,33,19948,-60
2020-04-07 00:53:32,6.60,6.60,6.60,99.90,896701,33,19995,-61
2020-04-07 00:54:03,6.60,6.60,6.60,99.90,893649,33,20382,-61
2020-04-07 00:54:34,6.60,6.60,6.60,99.90,889602,33,19975,-62
2020-04-07 00:55:05,6.50,6.50,6.50,99.90,885361,33,19967,-61
2020-04-07 00:55:37,6.60,6.60,6.60,99.90,886071,33,20031,-61
2020-04-07 00:56:11,6.50,6.50,6.50,99.90,886461,33,19950,-61
2020-04-07 00:56:45,6.60,6.60,6.60,99.90,888595,33,19997,-62
2020-04-07 00:57:16,6.50,6.50,6.50,99.90,887544,33,20370,-62
2020-04-07 00:57:50,6.50,6.50,6.50,99.90,887095,33,20005,-63
2020-04-07 00:58:20,6.50,6.50,6.50,99.90,891119,33,19945,-60
2020-04-07 00:58:51,6.50,6.50,6.50,99.90,893294,33,20323,-62
2020-04-07 00:59:21,6.50,6.50,6.50,99.90,897152,33,20501,-60
2020-04-07 00:59:55,6.50,6.50,6.50,99.90,897085,33,19936,-61
2020-04-07 01:00:28,6.40,6.40,6.40,99.90,896728,33,20325,-62
2020-04-07 01:01:17,6.40,6.40,6.40,99.90,895390,33,19944,-63
2020-04-07 01:01:50,6.40,6.40,6.40,99.90,893904,33,19957,-61
2020-04-07 01:02:34,6.40,6.40,6.40,99.90,895262,33,20007,-64
2020-04-07 01:03:13,6.40,6.40,6.40,99.90,895331,33,19952,-62
2020-04-07 01:03:43,6.40,6.40,6.40,99.90,896139,33,19955,-62
2020-04-07 01:04:17,6.40,6.40,6.40,99.90,896914,33,19954,-62
2020-04-07 01:04:51,6.30,6.30,6.30,99.90,897716,33,19940,-63
2020-04-07 01:05:21,6.40,6.40,6.40,99.90,893972,33,19966,-59
2020-04-07 01:05:52,6.30,6.30,6.30,99.90,894699,33,20008,-62
2020-04-07 01:06:24,6.30,6.30,6.30,99.90,894381,33,19971,-62
2020-04-07 01:06:54,6.30,6.30,6.30,99.90,896392,33,20378,-61
2020-04-07 01:07:25,6.30,6.30,6.30,99.90,896344,33,20077,-61
2020-04-07 01:07:56,6.30,6.30,6.30,99.90,892161,33,19967,-61
2020-04-07 01:08:27,6.30,6.30,6.30,99.90,896190,33,19943,-61
2020-04-07 01:08:57,6.30,6.30,6.30,99.90,894638,33,19964,-60
2020-04-07 01:09:40,6.30,6.30,6.30,99.90,894591,33,20373,-61
2020-04-07 01:10:30,6.30,6.30,6.30,99.90,894654,33,19963,-61
2020-04-07 01:11:06,6.20,6.20,6.20,99.90,891812,33,19944,-60
2020-04-07 01:11:37,6.20,6.20,6.20,99.90,892324,33,19952,-59
2020-04-07 01:12:34,6.20,6.20,6.20,99.90,890147,33,19955,-60
2020-04-07 01:13:11,6.20,6.20,6.20,99.90,884526,33,20302,-60
2020-04-07 01:13:43,6.10,6.10,6.10,99.90,889097,33,19949,-60
2020-04-07 01:14:14,6.20,6.20,6.20,99.90,896530,33,20354,-64
2020-04-07 01:14:45,6.20,6.20,6.20,99.90,896245,33,19992,-62
2020-04-07 01:15:16,6.10,6.10,6.10,99.90,893614,33,19980,-62
2020-04-07 01:15:58,6.10,6.10,6.10,99.90,890093,33,19956,-61
2020-04-07 01:16:28,6.10,6.10,6.10,99.90,891551,33,19991,-60
2020-04-07 01:17:00,6.20,6.20,6.20,99.90,893718,33,19955,-61
2020-04-07 01:17:33,6.10,6.10,6.10,99.90,896739,33,19944,-62
2020-04-07 01:18:08,6.10,6.10,6.10,99.90,893524,33,20035,-60
2020-04-07 01:18:44,6.10,6.10,6.10,99.90,893648,33,20287,-62
2020-04-07 01:19:14,6.10,6.10,6.10,99.90,895043,33,19959,-62
2020-04-07 01:19:45,6.20,6.20,6.20,99.90,896553,33,19982,-61
2020-04-07 01:20:16,6.20,6.20,6.20,99.90,893162,33,20402,-62
2020-04-07 01:20:47,6.10,6.10,6.10,99.90,891809,33,19960,-59
2020-04-07 01:21:26,6.20,6.20,6.20,99.90,889722,33,19948,-61
2020-04-07 01:21:56,6.20,6.20,6.20,99.90,890331,33,19945,-61
2020-04-07 01:22:27,6.20,6.20,6.20,99.90,892524,33,19996,-62
2020-04-07 01:22:59,6.20,6.20,6.20,99.90,894240,33,20379,-62
2020-04-07 01:23:30,6.20,6.20,6.20,99.90,894816,33,19936,-62
2020-04-07 01:24:01,6.20,6.20,6.20,99.90,894387,33,19960,-61
2020-04-07 01:24:32,6.20,6.20,6.20,99.90,894174,33,20105,-61
2020-04-07 01:25:03,6.20,6.20,6.20,99.90,891824,33,19996,-60
2020-04-07 01:25:33,6.20,6.20,6.20,99.90,892395,33,19957,-62
2020-04-07 01:26:05,6.20,6.20,6.20,99.90,895712,33,19947,-61
2020-04-07 01:26:38,6.20,6.20,6.20,99.90,894350,33,19968,-62
2020-04-07 01:27:09,6.20,6.20,6.20,99.90,894450,33,19944,-60
2020-04-07 01:27:41,6.20,6.20,6.20,99.90,891517,33,19940,-61
2020-04-07 01:28:11,6.20,6.20,6.20,99.90,888451,33,19961,-60
2020-04-07 01:28:43,6.20,6.20,6.20,99.90,890231,33,19984,-61
2020-04-07 01:29:14,6.20,6.20,6.20,99.90,891000,33,20003,-62
2020-04-07 01:29:44,6.20,6.20,6.20,99.90,890377,33,19941,-62
2020-04-07 01:30:27,6.20,6.20,6.20,99.90,891577,33,20331,-62
2020-04-07 01:30:58,6.20,6.20,6.20,99.90,890507,33,19963,-61
2020-04-07 01:31:30,6.20,6.20,6.20,99.90,894610,33,19962,-61
2020-04-07 01:32:00,6.20,6.20,6.20,99.90,896781,33,20344,-63
2020-04-07 01:32:31,6.20,6.20,6.20,99.90,893609,33,19944,-61
2020-04-07 01:33:02,6.20,6.20,6.20,99.90,888072,33,19979,-63
2020-04-07 01:33:36,6.20,6.20,6.20,99.90,891386,33,20000,-59
2020-04-07 01:34:06,6.20,6.20,6.20,99.90,891631,33,20309,-62
2020-04-07 01:34:37,6.20,6.20,6.20,99.90,891863,33,19958,-60
2020-04-07 01:35:08,6.20,6.20,6.20,99.90,896668,33,19963,-62
2020-04-07 01:35:39,6.20,6.20,6.20,99.90,896561,33,21376,-61
2020-04-07 01:36:12,6.20,6.20,6.20,99.90,892454,33,19944,-63
2020-04-07 01:36:43,6.30,6.30,6.30,99.90,892909,33,19962,-62
2020-04-07 01:37:15,6.30,6.30,6.30,99.90,894040,33,19979,-61
2020-04-07 01:37:46,6.30,6.30,6.30,99.90,893813,33,19952,-62
2020-04-07 01:38:17,6.30,6.30,6.30,99.90,896752,33,19940,-62
2020-04-07 01:38:50,6.30,6.30,6.30,99.90,893503,33,19952,-61
2020-04-07 01:39:37,6.30,6.30,6.30,99.90,889448,33,19985,-60
2020-04-07 01:40:09,6.30,6.30,6.30,99.90,889938,33,19990,-62
2020-04-07 01:40:40,6.30,6.30,6.30,99.90,889454,33,19953,-61
2020-04-07 01:41:12,6.20,6.20,6.20,99.90,889843,33,21209,-61
2020-04-07 01:41:43,6.20,6.20,6.20,99.90,893728,33,19936,-61
2020-04-07 01:42:16,6.20,6.20,6.20,99.90,893870,33,19957,-60
2020-04-07 01:42:46,6.20,6.20,6.20,99.90,894911,33,19963,-62
2020-04-07 01:43:17,6.20,6.20,6.20,99.90,896157,33,19963,-61
2020-04-07 01:43:48,6.20,6.20,6.20,99.90,896831,33,19948,-62
2020-04-07 01:44:19,6.20,6.20,6.20,99.90,895530,33,19955,-61
2020-04-07 01:44:50,6.20,6.20,6.20,99.90,895929,33,19984,-61
2020-04-07 01:45:21,6.10,6.10,6.10,99.90,896802,33,19948,-61
2020-04-07 01:45:53,6.10,6.10,6.10,99.90,897221,33,19952,-62
2020-04-07 01:46:23,6.10,6.10,6.10,99.90,897249,33,19996,-60
2020-04-07 01:46:54,6.10,6.10,6.10,99.90,894572,33,20306,-61
2020-04-07 01:47:25,6.10,6.10,6.10,99.90,894533,33,20006,-61
2020-04-07 01:47:56,6.10,6.10,6.10,99.90,895194,33,19983,-61
2020-04-07 01:48:28,6.10,6.10,6.10,99.90,892631,33,19948,-61
2020-04-07 01:48:58,6.10,6.10,6.10,99.90,894001,33,19952,-62
2020-04-07 01:49:30,6.10,6.10,6.10,99.90,886248,33,20228,-59
2020-04-07 01:50:01,6.10,6.10,6.10,99.90,886435,33,19956,-60
2020-04-07 01:50:32,6.10,6.10,6.10,99.90,890244,33,19990,-61
2020-04-07 01:51:03,6.10,6.10,6.10,99.90,889446,33,20001,-61
2020-04-07 01:51:34,6.10,6.10,6.10,99.90,894725,33,19978,-61
2020-04-07 01:52:05,6.20,6.20,6.20,99.90,894714,33,19948,-60
2020-04-07 01:52:36,6.10,6.10,6.10,99.90,894714,33,19971,-62
2020-04-07 01:53:07,6.10,6.10,6.10,99.90,894095,33,19963,-62
2020-04-07 01:53:38,6.10,6.10,6.10,99.90,891329,33,19948,-62
2020-04-07 01:54:08,6.10,6.10,6.10,99.90,889087,33,20319,-61
2020-04-07 01:54:40,6.10,6.10,6.10,99.90,886758,33,19997,-61
2020-04-07 01:55:10,6.00,6.00,6.00,99.90,887700,33,19953,-61
2020-04-07 01:55:41,6.10,6.10,6.10,99.90,882665,33,19946,-62
2020-04-07 01:56:13,6.10,6.10,6.10,99.90,885485,33,20013,-63
2020-04-07 01:56:44,6.10,6.10,6.10,99.90,885712,33,19959,-63
2020-04-07 01:57:14,6.10,6.10,6.10,99.90,886277,33,19987,-63
2020-04-07 01:57:46,6.00,6.00,6.00,99.90,892070,33,19959,-62
2020-04-07 01:58:17,6.10,6.10,6.10,99.90,893170,33,19952,-63
2020-04-07 01:58:47,6.00,6.00,6.00,99.90,890765,33,19976,-63
2020-04-07 01:59:18,6.00,6.00,6.00,99.90,891963,33,20317,-61
2020-04-07 01:59:50,6.10,6.10,6.10,99.90,892734,33,19952,-63
2020-04-07 02:00:29,6.00,6.00,6.00,99.90,896686,33,20321,-62
2020-04-07 02:01:00,6.10,6.10,6.10,99.90,896822,33,19984,-62
2020-04-07 02:01:31,6.00,6.00,6.00,99.90,896618,33,19964,-62
2020-04-07 02:02:02,6.00,6.00,6.00,99.90,896609,33,19949,-62
2020-04-07 02:02:33,6.00,6.00,6.00,99.90,895145,33,19948,-63
2020-04-07 02:03:05,6.00,6.00,6.00,99.90,895890,33,20435,-63
2020-04-07 02:03:36,6.00,6.00,6.00,99.90,894218,33,19944,-63
2020-04-07 02:04:07,6.00,6.00,6.00,99.90,890638,33,20417,-62
2020-04-07 02:04:37,6.00,6.00,6.00,99.90,894454,33,20178,-63
2020-04-07 02:05:11,6.00,6.00,6.00,99.90,897253,33,19993,-63
2020-04-07 02:05:43,6.10,6.10,6.10,99.90,894362,33,20346,-62
2020-04-07 02:06:13,6.10,6.10,6.10,99.90,890984,33,19988,-61
2020-04-07 02:06:45,6.10,6.10,6.10,99.90,891576,33,19940,-63
2020-04-07 02:07:15,6.10,6.10,6.10,99.90,891599,33,20272,-61
2020-04-07 02:07:46,6.10,6.10,6.10,99.90,890683,33,19941,-61
2020-04-07 02:08:18,6.10,6.10,6.10,99.90,889699,33,19986,-63
2020-04-07 02:08:48,6.10,6.10,6.10,99.90,888766,33,19969,-63
2020-04-07 02:09:25,6.10,6.10,6.10,99.90,891224,33,19961,-61
2020-04-07 02:09:56,6.10,6.10,6.10,99.90,891708,33,19952,-63
2020-04-07 02:10:27,6.10,6.10,6.10,99.90,892286,33,20354,-63
2020-04-07 02:10:57,6.10,6.10,6.10,99.90,888844,33,20012,-61
2020-04-07 02:11:28,6.10,6.10,6.10,99.90,891719,33,19956,-61
2020-04-07 02:12:01,6.10,6.10,6.10,99.90,892685,33,19992,-62
2020-04-07 02:12:39,6.10,6.10,6.10,99.90,896654,33,20182,-62
2020-04-07 02:13:15,6.10,6.10,6.10,99.90,896891,33,19978,-63
2020-04-07 02:13:46,6.20,6.20,6.20,99.90,897718,33,19951,-62
2020-04-07 02:14:16,6.10,6.10,6.10,99.90,897216,33,20002,-63
2020-04-07 02:14:47,6.10,6.10,6.10,99.90,897270,33,19952,-62
2020-04-07 02:15:18,6.10,6.10,6.10,99.90,896878,33,19987,-62
2020-04-07 02:15:55,6.10,6.10,6.10,99.90,895032,33,19948,-62
2020-04-07 02:16:26,6.10,6.10,6.10,99.90,895136,33,19936,-62
2020-04-07 02:16:57,6.00,6.00,6.00,99.90,894391,33,19991,-62
2020-04-07 02:17:27,6.00,6.00,6.00,99.90,895217,33,19979,-62
2020-04-07 02:18:00,6.00,6.00,6.00,99.90,895291,33,19960,-62
2020-04-07 02:18:31,6.00,6.00,6.00,99.90,889501,33,20407,-62
2020-04-07 02:19:02,6.10,6.10,6.10,99.90,890776,33,19944,-62
2020-04-07 02:19:33,6.10,6.10,6.10,99.90,888592,33,19953,-63
2020-04-07 02:20:04,6.00,6.00,6.00,99.90,889330,33,19988,-61
2020-04-07 02:20:35,6.00,6.00,6.00,99.90,894104,33,19986,-62
2020-04-07 02:21:06,6.00,6.00,6.00,99.90,894561,33,19948,-63
2020-04-07 02:21:37,6.00,6.00,6.00,99.90,891057,33,19949,-63
2020-04-07 02:22:08,6.10,6.10,6.10,99.90,888552,33,19971,-60
2020-04-07 02:22:39,6.10,6.10,6.10,99.90,888194,33,19966,-62
2020-04-07 02:23:10,6.10,6.10,6.10,99.90,884085,33,19960,-63
2020-04-07 02:23:41,6.10,6.10,6.10,99.90,891254,33,20306,-63
2020-04-07 02:24:11,6.10,6.10,6.10,99.90,894132,33,19940,-62
2020-04-07 02:24:42,6.10,6.10,6.10,99.90,894249,33,19966,-63
2020-04-07 02:25:12,6.10,6.10,6.10,99.90,894155,33,19995,-62
2020-04-07 02:25:43,6.10,6.10,6.10,99.90,897420,33,19978,-63
2020-04-07 02:26:14,6.00,6.00,6.00,99.90,898806,33,19955,-63
2020-04-07 02:26:45,6.10,6.10,6.10,99.90,895431,33,19969,-63
2020-04-07 02:27:16,6.10,6.10,6.10,99.90,896081,33,19975,-62
2020-04-07 02:27:47,6.00,6.00,6.00,99.90,896197,33,19995,-63
2020-04-07 02:28:18,6.00,6.00,6.00,99.90,894212,33,19963,-63
2020-04-07 02:28:48,6.00,6.00,6.00,99.90,894030,33,19964,-63
2020-04-07 02:29:19,6.00,6.00,6.00,99.90,892810,33,20375,-63
2020-04-07 02:29:50,6.10,6.10,6.10,99.90,894341,33,19968,-63
2020-04-07 02:30:33,6.10,6.10,6.10,99.90,898265,33,19991,-63
2020-04-07 02:31:04,6.00,6.00,6.00,99.90,895076,33,19995,-63
2020-04-07 02:31:35,6.10,6.10,6.10,99.90,891156,33,19985,-62
2020-04-07 02:32:05,6.10,6.10,6.10,99.90,891634,33,20016,-62
2020-04-07 02:32:36,6.10,6.10,6.10,99.90,893682,33,19956,-63
2020-04-07 02:33:08,6.10,6.10,6.10,99.90,895491,33,19944,-63
2020-04-07 02:33:38,6.10,6.10,6.10,99.90,892226,33,20039,-62
2020-04-07 02:34:09,6.10,6.10,6.10,99.90,893629,33,19948,-63
2020-04-07 02:34:40,6.10,6.10,6.10,99.90,893343,33,19944,-62
2020-04-07 02:35:10,6.10,6.10,6.10,99.90,889287,33,19969,-62
2020-04-07 02:35:41,6.10,6.10,6.10,99.90,893328,33,19960,-63
2020-04-07 02:36:12,6.00,6.00,6.00,99.90,891109,33,20079,-62
2020-04-07 02:36:43,6.00,6.00,6.00,99.90,891497,33,19971,-63
2020-04-07 02:37:13,6.00,6.00,6.00,99.90,892451,33,20695,-63
2020-04-07 02:37:44,6.00,6.00,6.00,99.90,890679,33,19983,-62
2020-04-07 02:38:15,6.00,6.00,6.00,99.90,889723,33,20346,-62
2020-04-07 02:38:46,6.00,6.00,6.00,99.90,891528,33,20053,-62
2020-04-07 02:39:20,6.00,6.00,6.00,99.90,889223,33,20301,-62
2020-04-07 02:39:51,6.00,6.00,6.00,99.90,890021,33,20090,-61
2020-04-07 02:40:25,6.00,6.00,6.00,99.90,894093,33,19974,-62
2020-04-07 02:40:56,6.00,6.00,6.00,99.90,894410,33,20321,-62
2020-04-07 02:41:31,6.00,6.00,6.00,99.90,894742,33,19952,-60
2020-04-07 02:42:03,6.10,6.10,6.10,99.90,897416,33,19944,-62
2020-04-07 02:42:34,6.10,6.10,6.10,99.90,891691,33,19944,-62
2020-04-07 02:43:04,6.00,6.00,6.00,99.90,892536,33,19972,-62
2020-04-07 02:43:35,6.10,6.10,6.10,99.90,892981,33,20316,-62
2020-04-07 02:44:06,6.10,6.10,6.10,99.90,891785,33,20033,-62
2020-04-07 02:44:36,6.00,6.00,6.00,99.90,895697,33,20030,-62
2020-04-07 02:45:10,6.00,6.00,6.00,99.90,896203,33,19955,-62
2020-04-07 02:45:41,6.00,6.00,6.00,99.90,895050,33,19994,-63
2020-04-07 02:46:12,6.00,6.00,6.00,99.90,897246,33,20042,-62
2020-04-07 02:46:42,6.00,6.00,6.00,99.90,897538,33,19977,-61
2020-04-07 02:47:13,6.00,6.00,6.00,99.90,894411,33,19975,-62
2020-04-07 02:47:44,6.00,6.00,6.00,99.90,895209,33,19988,-62
2020-04-07 02:48:15,6.00,6.00,6.00,99.90,892311,33,19975,-62
2020-04-07 02:48:46,6.00,6.00,6.00,99.90,893278,33,19992,-61
2020-04-07 02:49:17,6.00,6.00,6.00,99.90,895845,33,19960,-62
2020-04-07 02:49:47,6.00,6.00,6.00,99.90,894634,33,19967,-63
2020-04-07 02:50:18,6.00,6.00,6.00,99.90,896880,33,20002,-62
2020-04-07 02:50:49,6.00,6.00,6.00,99.90,897419,33,20262,-62
2020-04-07 02:51:19,6.00,6.00,6.00,99.90,894405,33,19941,-61
2020-04-07 02:51:50,6.00,6.00,6.00,99.90,894488,33,19959,-61
2020-04-07 02:52:21,5.90,5.90,5.90,99.90,891077,33,20014,-62
2020-04-07 02:52:52,5.90,5.90,5.90,99.90,893189,33,20011,-62
2020-04-07 02:53:22,5.90,5.90,5.90,99.90,896193,33,19948,-61
2020-04-07 02:53:54,5.90,5.90,5.90,99.90,895199,33,19932,-62
2020-04-07 02:54:24,5.90,5.90,5.90,99.90,896486,33,20349,-63
2020-04-07 02:54:55,5.90,5.90,5.90,99.90,896655,33,19987,-63
2020-04-07 02:55:26,5.80,5.80,5.80,99.90,896395,33,19952,-62
2020-04-07 02:55:57,5.80,5.80,5.80,99.90,894747,33,19956,-62
2020-04-07 02:56:28,5.80,5.80,5.80,99.90,896828,33,19969,-62
2020-04-07 02:56:59,5.80,5.80,5.80,99.90,895903,33,20019,-62
2020-04-07 02:57:29,5.70,5.70,5.70,99.90,895614,33,19995,-62
2020-04-07 02:58:00,5.70,5.70,5.70,99.90,897143,33,19955,-62
2020-04-07 02:58:30,5.70,5.70,5.70,99.90,896052,33,20014,-62
2020-04-07 02:59:01,5.70,5.70,5.70,99.90,896806,33,19948,-61
2020-04-07 02:59:31,5.70,5.70,5.70,99.90,895814,33,19944,-62
2020-04-07 03:00:07,5.70,5.70,5.70,99.90,897372,33,20034,-62
2020-04-07 03:01:12,5.60,5.60,5.60,99.90,890994,33,20291,-62
2020-04-07 03:01:47,5.70,5.70,5.70,99.90,886973,33,19938,-62
2020-04-07 03:02:21,5.70,5.70,5.70,99.90,892151,33,20004,-62
2020-04-07 03:02:52,5.70,5.70,5.70,99.90,894206,33,19944,-62
2020-04-07 03:03:25,5.70,5.70,5.70,99.90,894373,33,19964,-64
2020-04-07 03:04:03,5.70,5.70,5.70,99.90,895249,33,20020,-62
2020-04-07 03:04:39,5.70,5.70,5.70,99.90,894848,33,20306,-63
2020-04-07 03:05:12,5.70,5.70,5.70,99.90,896344,33,20462,-62
2020-04-07 03:06:03,5.70,5.70,5.70,99.90,895301,33,19970,-63
2020-04-07 03:06:43,5.70,5.70,5.70,99.90,894492,33,19996,-63
2020-04-07 03:07:15,5.70,5.70,5.70,99.90,893683,33,19959,-62
2020-04-07 03:07:47,5.70,5.70,5.70,99.90,895126,33,19987,-62
2020-04-07 03:08:18,5.70,5.70,5.70,99.90,896682,33,19970,-62
2020-04-07 03:08:49,5.70,5.70,5.70,99.90,897642,33,20368,-62
2020-04-07 03:09:24,5.70,5.70,5.70,99.90,897837,33,20389,-62
2020-04-07 03:10:00,5.70,5.70,5.70,99.90,894546,33,20552,-63
2020-04-07 03:10:36,5.70,5.70,5.70,99.90,895979,33,19976,-63
2020-04-07 03:11:14,5.70,5.70,5.70,99.90,891631,33,19952,-62
2020-04-07 03:11:49,5.70,5.70,5.70,99.90,891700,33,19958,-60
2020-04-07 03:12:27,5.70,5.70,5.70,99.90,893439,33,19953,-62
2020-04-07 03:13:01,5.70,5.70,5.70,99.90,896807,33,20261,-63
2020-04-07 03:14:03,5.70,5.70,5.70,99.90,897219,33,19962,-62
2020-04-07 03:14:50,5.70,5.70,5.70,99.90,888514,33,20438,-63
2020-04-07 03:15:39,5.70,5.70,5.70,99.90,885333,33,20338,-63
2020-04-07 03:16:10,5.80,5.80,5.80,99.90,891459,33,20017,-63
2020-04-07 03:16:49,5.70,5.70,5.70,99.90,891598,33,20326,-63
2020-04-07 03:17:39,5.70,5.70,5.70,99.90,894631,33,19948,-62
2020-04-07 03:18:15,5.70,5.70,5.70,99.90,897899,33,19959,-62
2020-04-07 03:19:12,5.70,5.70,5.70,99.90,898039,33,20321,-63
2020-04-07 03:20:00,5.70,5.70,5.70,99.90,898196,33,19972,-63
2020-04-07 03:20:30,5.70,5.70,5.70,99.90,898426,33,19948,-61
2020-04-07 03:21:06,5.70,5.70,5.70,99.90,898422,33,19947,-63
2020-04-07 03:21:36,5.70,5.70,5.70,99.90,898436,33,19963,-62
2020-04-07 03:22:07,5.70,5.70,5.70,99.90,898387,33,19960,-62
2020-04-07 03:22:43,5.70,5.70,5.70,99.90,898351,33,20317,-61
2020-04-07 03:23:15,5.70,5.70,5.70,99.90,897961,33,19975,-62
2020-04-07 03:23:46,5.60,5.60,5.60,99.90,898523,33,19975,-61
2020-04-07 03:24:16,5.60,5.60,5.60,99.90,898608,33,20372,-60
2020-04-07 03:24:47,5.60,5.60,5.60,99.90,898250,33,19998,-62
2020-04-07 03:25:18,5.50,5.50,5.50,99.90,898299,33,19960,-60
2020-04-07 03:25:48,5.60,5.60,5.60,99.90,898551,33,19948,-61
2020-04-07 03:26:19,5.50,5.50,5.50,99.90,898791,33,19952,-61
2020-04-07 03:26:49,5.50,5.50,5.50,99.90,898263,33,20274,-62
2020-04-07 03:27:20,5.50,5.50,5.50,99.90,898202,33,19951,-62
2020-04-07 03:27:50,5.50,5.50,5.50,99.90,898030,33,19955,-62
2020-04-07 03:28:21,5.50,5.50,5.50,99.90,898388,33,19993,-61
2020-04-07 03:28:52,5.50,5.50,5.50,99.90,898462,33,19963,-61
2020-04-07 03:29:22,5.50,5.50,5.50,99.90,898058,33,20330,-61
2020-04-07 03:29:53,5.50,5.50,5.50,99.90,898331,33,19955,-61
2020-04-07 03:30:25,5.60,5.60,5.60,99.90,898486,33,19991,-62
2020-04-07 03:30:55,5.60,5.60,5.60,99.90,898499,33,20018,-59
2020-04-07 03:31:26,5.60,5.60,5.60,99.90,898442,33,19971,-62
2020-04-07 03:31:56,5.50,5.50,5.50,99.90,898347,33,19948,-61
2020-04-07 03:32:27,5.50,5.50,5.50,99.90,898531,33,20301,-62
2020-04-07 03:32:57,5.60,5.60,5.60,99.90,898005,33,19952,-62
2020-04-07 03:33:28,5.60,5.60,5.60,99.90,897752,33,20306,-60
2020-04-07 03:33:59,5.60,5.60,5.60,99.90,898171,33,19971,-62
2020-04-07 03:34:29,5.60,5.60,5.60,99.90,897888,33,19944,-61
2020-04-07 03:35:00,5.60,5.60,5.60,99.90,898158,33,20060,-61
2020-04-07 03:35:30,5.60,5.60,5.60,99.90,897678,33,19943,-60
2020-04-07 03:36:01,5.60,5.60,5.60,99.90,898005,33,19995,-61
2020-04-07 03:36:31,5.60,5.60,5.60,99.90,897857,33,20278,-62
2020-04-07 03:37:02,5.60,5.60,5.60,99.90,897586,33,19947,-61
2020-04-07 03:37:33,5.70,5.70,5.70,99.90,897730,33,20384,-59
2020-04-07 03:38:03,5.60,5.60,5.60,99.90,898503,33,19967,-62
2020-04-07 03:38:34,5.60,5.60,5.60,99.90,898033,33,19998,-62
2020-04-07 03:39:07,5.60,5.60,5.60,99.90,898031,33,19966,-62
2020-04-07 03:39:37,5.60,5.60,5.60,99.90,898142,33,20322,-62
2020-04-07 03:40:08,5.60,5.60,5.60,99.90,898325,33,20003,-61
2020-04-07 03:40:38,5.70,5.70,5.70,99.90,898153,33,19959,-62
2020-04-07 03:41:09,5.60,5.60,5.60,99.90,897846,33,19963,-61
2020-04-07 03:41:39,5.60,5.60,5.60,99.90,898389,33,19954,-62
2020-04-07 03:42:10,5.60,5.60,5.60,99.90,898290,33,19952,-62
2020-04-07 03:42:41,5.60,5.60,5.60,99.90,898153,33,20045,-62
2020-04-07 03:43:11,5.60,5.60,5.60,99.90,897777,33,19975,-62
2020-04-07 03:43:42,5.60,5.60,5.60,99.90,898033,33,19958,-62
2020-04-07 03:44:12,5.50,5.50,5.50,99.90,898135,33,20411,-60
2020-04-07 03:44:43,5.50,5.50,5.50,99.90,897981,33,19943,-60
2020-04-07 03:45:14,5.40,5.40,5.40,99.90,894648,33,19949,-62
2020-04-07 03:45:44,5.40,5.40,5.40,99.90,898023,33,19950,-62
2020-04-07 03:46:15,5.40,5.40,5.40,99.90,897745,33,19972,-62
2020-04-07 03:46:45,5.40,5.40,5.40,99.90,898280,33,19955,-63
2020-04-07 03:47:16,5.40,5.40,5.40,99.90,898469,33,19952,-63
2020-04-07 03:47:46,5.40,5.40,5.40,99.90,897960,33,19960,-62
2020-04-07 03:48:17,5.40,5.40,5.40,99.90,898313,33,20015,-63
2020-04-07 03:48:48,5.40,5.40,5.40,99.90,898209,33,19967,-62
2020-04-07 03:49:18,5.40,5.40,5.40,99.90,898454,33,20023,-62
2020-04-07 03:49:49,5.40,5.40,5.40,99.90,897893,33,19952,-63
2020-04-07 03:50:19,5.40,5.40,5.40,99.90,898259,33,19968,-63
2020-04-07 03:50:50,5.40,5.40,5.40,99.90,897909,33,19944,-63
2020-04-07 03:51:20,5.40,5.40,5.40,99.90,898438,33,20027,-63
2020-04-07 03:51:51,5.50,5.50,5.50,99.90,898403,33,20309,-61
2020-04-07 03:52:40,5.50,5.50,5.50,99.90,898412,33,19963,-62
2020-04-07 03:53:11,5.50,5.50,5.50,99.90,897717,33,19986,-62
2020-04-07 03:53:42,5.50,5.50,5.50,99.90,898337,33,20318,-62
2020-04-07 03:54:13,5.40,5.40,5.40,99.90,898294,33,19971,-63
2020-04-07 03:54:43,5.40,5.40,5.40,99.90,898445,33,19964,-63
2020-04-07 03:55:14,5.40,5.40,5.40,99.90,898339,33,19944,-62
2020-04-07 03:55:45,5.40,5.40,5.40,99.90,898445,33,19992,-61
2020-04-07 03:56:15,5.40,5.40,5.40,99.90,897982,33,19940,-62
2020-04-07 03:56:46,5.40,5.40,5.40,99.90,897953,33,19989,-63
2020-04-07 03:57:17,5.30,5.30,5.30,99.90,898030,33,19951,-63
2020-04-07 03:57:47,5.30,5.30,5.30,99.90,898206,33,19963,-63
2020-04-07 03:58:18,5.30,5.30,5.30,99.90,898049,33,19959,-62
2020-04-07 03:58:48,5.30,5.30,5.30,99.90,898228,33,20013,-62
2020-04-07 03:59:19,5.30,5.30,5.30,99.90,897548,33,19952,-62
2020-04-07 03:59:49,5.40,5.40,5.40,99.90,898068,33,19955,-62
2020-04-07 04:00:22,5.30,5.30,5.30,99.90,897904,33,20386,-62
2020-04-07 04:00:53,5.30,5.30,5.30,99.90,897854,33,19979,-63
2020-04-07 04:01:24,5.30,5.30,5.30,99.90,897710,33,19936,-63
2020-04-07 04:01:54,5.40,5.40,5.40,99.90,898285,33,19999,-62
2020-04-07 04:02:25,5.40,5.40,5.40,99.90,898229,33,19966,-63
2020-04-07 04:02:55,5.40,5.40,5.40,99.90,898069,33,20006,-63
2020-04-07 04:03:26,5.40,5.40,5.40,99.90,897936,33,19940,-63
2020-04-07 04:03:56,5.40,5.40,5.40,99.90,898085,33,19936,-61
2020-04-07 04:04:27,5.40,5.40,5.40,99.90,894618,33,20360,-63
2020-04-07 04:04:58,5.40,5.40,5.40,99.90,894816,33,20342,-63
2020-04-07 04:05:28,5.40,5.40,5.40,99.90,891846,33,19944,-63
2020-04-07 04:05:59,5.40,5.40,5.40,99.90,892189,33,20320,-63
2020-04-07 04:06:30,5.40,5.40,5.40,99.90,895212,33,19987,-63
2020-04-07 04:07:00,5.40,5.40,5.40,99.90,895251,33,19952,-62
2020-04-07 04:07:31,5.40,5.40,5.40,99.90,898060,33,19967,-62
2020-04-07 04:08:02,5.40,5.40,5.40,99.90,897729,33,19966,-61
2020-04-07 04:08:32,5.30,5.30,5.30,99.90,897859,33,19943,-62
2020-04-07 04:09:05,5.40,5.40,5.40,99.90,898026,33,19964,-60
2020-04-07 04:09:36,5.40,5.40,5.40,99.90,897956,33,20371,-62
2020-04-07 04:10:06,5.30,5.30,5.30,99.90,898073,33,19951,-61
2020-04-07 04:10:37,5.30,5.30,5.30,99.90,898060,33,19966,-62
2020-04-07 04:11:07,5.30,5.30,5.30,99.90,897799,33,20404,-62
2020-04-07 04:11:38,5.30,5.30,5.30,99.90,897694,33,20297,-62
2020-04-07 04:12:08,5.30,5.30,5.30,99.90,898078,33,19971,-62
2020-04-07 04:12:39,5.20,5.20,5.20,99.90,898190,33,19939,-62
2020-04-07 04:13:10,5.20,5.20,5.20,99.90,894609,33,19970,-62
2020-04-07 04:13:40,5.20,5.20,5.20,99.90,894973,33,19944,-62
2020-04-07 04:14:11,5.20,5.20,5.20,99.90,894887,33,19951,-62
2020-04-07 04:14:41,5.20,5.20,5.20,99.90,898030,33,19999,-61
2020-04-07 04:15:12,5.20,5.20,5.20,99.90,895051,33,19931,-62
2020-04-07 04:15:42,5.20,5.20,5.20,99.90,894970,33,19948,-61
2020-04-07 04:16:13,5.20,5.20,5.20,99.90,895123,33,19997,-62
2020-04-07 04:16:44,5.20,5.20,5.20,99.90,897984,33,19963,-62
2020-04-07 04:17:14,5.20,5.20,5.20,99.90,897775,33,19955,-62
2020-04-07 04:17:45,5.20,5.20,5.20,99.90,898144,33,20040,-63
2020-04-07 04:18:15,5.10,5.10,5.10,99.90,898043,33,20006,-62
2020-04-07 04:18:46,5.10,5.10,5.10,99.90,898021,33,20420,-62
2020-04-07 04:19:16,5.10,5.10,5.10,99.90,898179,33,19949,-61
2020-04-07 04:19:47,5.10,5.10,5.10,99.90,898420,33,20304,-62
2020-04-07 04:20:18,5.10,5.10,5.10,99.90,898431,33,19956,-63
2020-04-07 04:20:48,5.10,5.10,5.10,99.90,898497,33,20374,-62
2020-04-07 04:21:19,5.10,5.10,5.10,99.90,898129,33,20324,-61
2020-04-07 04:21:50,5.10,5.10,5.10,99.90,898316,33,19966,-62
2020-04-07 04:22:20,5.10,5.10,5.10,99.90,898412,33,20329,-62
2020-04-07 04:22:51,5.10,5.10,5.10,99.90,897627,33,19956,-61
2020-04-07 04:23:22,5.20,5.20,5.20,99.90,898211,33,19990,-62
2020-04-07 04:23:52,5.10,5.10,5.10,99.90,898486,33,19952,-63
2020-04-07 04:24:23,5.10,5.10,5.10,99.90,898071,33,20389,-62
2020-04-07 04:24:53,5.10,5.10,5.10,99.90,898154,33,19962,-62
2020-04-07 04:25:24,5.10,5.10,5.10,99.90,898275,33,20339,-63
2020-04-07 04:25:55,5.10,5.10,5.10,99.90,898116,33,20384,-62
2020-04-07 04:26:41,5.10,5.10,5.10,99.90,898434,33,19982,-62
2020-04-07 04:27:12,5.10,5.10,5.10,99.90,898438,33,19982,-61
2020-04-07 04:27:42,5.00,5.00,5.00,99.90,898460,33,19970,-63
2020-04-07 04:28:13,5.00,5.00,5.00,99.90,898188,33,19955,-61
2020-04-07 04:28:43,5.10,5.10,5.10,99.90,898435,33,19955,-63
2020-04-07 04:29:14,5.10,5.10,5.10,99.90,897692,33,20341,-62
2020-04-07 04:29:45,5.10,5.10,5.10,99.90,894923,33,19940,-63
2020-04-07 04:30:15,5.10,5.10,5.10,99.90,895029,33,20423,-62
2020-04-07 04:30:46,5.10,5.10,5.10,99.90,892170,33,19964,-63
2020-04-07 04:31:16,5.10,5.10,5.10,99.90,892334,33,20328,-63
2020-04-07 04:31:47,5.10,5.10,5.10,99.90,898036,33,19948,-63
2020-04-07 04:32:18,5.10,5.10,5.10,99.90,898162,33,19952,-64
2020-04-07 04:32:48,5.10,5.10,5.10,99.90,897760,33,19990,-63
2020-04-07 04:33:19,5.10,5.10,5.10,99.90,898185,33,19947,-62
2020-04-07 04:33:49,5.10,5.10,5.10,99.90,898505,33,19948,-64
2020-04-07 04:34:20,5.10,5.10,5.10,99.90,898486,33,19951,-63
2020-04-07 04:34:50,5.10,5.10,5.10,99.90,898203,33,19939,-63
2020-04-07 04:35:21,5.10,5.10,5.10,99.90,897742,33,19958,-63
2020-04-07 04:35:52,5.10,5.10,5.10,99.90,898199,33,19956,-63
2020-04-07 04:36:22,5.10,5.10,5.10,99.90,898195,33,19963,-63
2020-04-07 04:36:53,5.10,5.10,5.10,99.90,898184,33,20322,-64
2020-04-07 04:37:23,5.10,5.10,5.10,99.90,897668,33,19944,-63
2020-04-07 04:37:54,5.10,5.10,5.10,99.90,897634,33,19974,-63
2020-04-07 04:38:24,5.10,5.10,5.10,99.90,898323,33,20385,-63
2020-04-07 04:38:55,5.10,5.10,5.10,99.90,895091,33,19959,-63
2020-04-07 04:39:26,5.20,5.20,5.20,99.90,895056,33,20397,-63
2020-04-07 04:39:56,5.20,5.20,5.20,99.90,897854,33,19940,-63
2020-04-07 04:40:27,5.20,5.20,5.20,99.90,898206,33,20061,-63
2020-04-07 04:40:57,5.20,5.20,5.20,99.90,897966,33,20004,-63
2020-04-07 04:41:28,5.20,5.20,5.20,99.90,898351,33,19951,-63
2020-04-07 04:41:58,5.20,5.20,5.20,99.90,897944,33,20408,-63
2020-04-07 04:42:29,5.20,5.20,5.20,99.90,897755,33,19953,-63
2020-04-07 04:43:00,5.20,5.20,5.20,99.90,897654,33,20456,-62
2020-04-07 04:43:30,5.20,5.20,5.20,99.90,897759,33,20402,-63
2020-04-07 04:44:01,5.20,5.20,5.20,99.90,898092,33,19956,-63
2020-04-07 04:44:31,5.30,5.30,5.30,99.90,894714,33,20043,-62
2020-04-07 04:45:06,5.20,5.20,5.20,99.90,895261,33,19955,-63
2020-04-07 04:45:36,5.20,5.20,5.20,99.90,895578,33,19960,-63
2020-04-07 04:46:07,5.20,5.20,5.20,99.90,898150,33,19952,-64
2020-04-07 04:46:37,5.20,5.20,5.20,99.90,898141,33,19948,-63
2020-04-07 04:47:08,5.20,5.20,5.20,99.90,898209,33,19955,-64
2020-04-07 04:47:39,5.20,5.20,5.20,99.90,898174,33,19936,-64
2020-04-07 04:48:09,5.20,5.20,5.20,99.90,898140,33,20428,-64
2020-04-07 04:48:40,5.20,5.20,5.20,99.90,894836,33,19960,-63
2020-04-07 04:49:10,5.20,5.20,5.20,99.90,895127,33,19971,-65
2020-04-07 04:49:41,5.20,5.20,5.20,99.90,894961,33,19944,-63
2020-04-07 04:50:11,5.30,5.30,5.30,99.90,895120,33,19962,-63
2020-04-07 04:50:42,5.20,5.20,5.20,99.90,895086,33,19983,-63
2020-04-07 04:51:13,5.20,5.20,5.20,99.90,898232,33,20285,-63
2020-04-07 04:51:43,5.30,5.30,5.30,99.90,895204,33,19948,-64
2020-04-07 04:52:14,5.20,5.20,5.20,99.90,894666,33,20093,-62
2020-04-07 04:52:44,5.30,5.30,5.30,99.90,897736,33,19943,-63
2020-04-07 04:53:15,5.20,5.20,5.20,99.90,897847,32,20531,-63
2020-04-07 04:53:46,5.20,5.20,5.20,99.90,898050,33,20011,-63
2020-04-07 04:54:31,5.20,5.20,5.20,99.90,897667,33,19955,-62
2020-04-07 04:55:02,5.20,5.20,5.20,99.90,895086,33,19963,-64
2020-04-07 04:55:33,5.20,5.20,5.20,99.90,893175,33,19958,-62
2020-04-07 04:56:03,5.20,5.20,5.20,99.90,893593,33,20382,-63
2020-04-07 04:56:45,5.20,5.20,5.20,99.90,893420,33,19980,-64
2020-04-07 04:57:37,5.20,5.20,5.20,99.90,897934,33,19962,-63
2020-04-07 04:58:07,5.20,5.20,5.20,99.90,897831,33,19943,-63
2020-04-07 04:58:40,5.20,5.20,5.20,99.90,897735,33,20304,-63
2020-04-07 04:59:26,5.20,5.20,5.20,99.90,898101,33,20061,-63
2020-04-07 05:00:02,5.20,5.20,5.20,99.90,893770,33,19937,-63
2020-04-07 05:00:38,5.30,5.30,5.30,99.90,894730,33,19967,-62
2020-04-07 05:01:28,5.30,5.30,5.30,99.90,895092,33,20352,-61
2020-04-07 05:02:17,5.30,5.30,5.30,99.90,898047,33,19959,-63
2020-04-07 05:02:58,5.30,5.30,5.30,99.90,897532,33,20021,-63
2020-04-07 05:03:37,5.30,5.30,5.30,99.90,897898,33,19978,-61
2020-04-07 05:04:20,5.40,5.40,5.40,99.90,897986,33,19983,-62
2020-04-07 05:04:58,5.30,5.30,5.30,99.90,897993,33,20269,-64
2020-04-07 05:05:35,5.40,5.40,5.40,99.90,897842,33,19951,-61
2020-04-07 05:06:16,5.40,5.40,5.40,99.90,898145,33,20318,-60
2020-04-07 05:06:53,5.40,5.40,5.40,99.90,898096,33,20340,-61
2020-04-07 05:07:39,5.30,5.30,5.30,99.90,898223,33,20314,-62
2020-04-07 05:08:24,5.40,5.40,5.40,99.90,898131,33,19967,-59
2020-04-07 05:09:09,5.30,5.30,5.30,99.90,897967,33,19958,-60
2020-04-07 05:09:51,5.40,5.40,5.40,99.90,898051,33,20004,-61
2020-04-07 05:10:27,5.40,5.40,5.40,99.90,897869,33,19957,-62
2020-04-07 05:11:22,5.30,5.30,5.30,99.90,898042,33,20278,-62
2020-04-07 05:12:24,5.40,5.40,5.40,99.90,897995,33,19958,-62
2020-04-07 05:12:58,5.40,5.40,5.40,99.90,888202,33,20376,-62
2020-04-07 05:13:36,5.40,5.40,5.40,99.90,888596,33,19963,-63
2020-04-07 05:14:26,5.40,5.40,5.40,99.90,895508,33,19994,-61
2020-04-07 05:15:15,5.40,5.40,5.40,99.90,898098,33,19995,-61
2020-04-07 05:16:04,5.40,5.40,5.40,99.90,898053,33,19974,-62
2020-04-07 05:17:01,5.50,5.50,5.50,99.90,898304,33,19978,-62
2020-04-07 05:17:32,5.50,5.50,5.50,99.90,894899,33,19944,-62
2020-04-07 05:18:21,5.50,5.50,5.50,99.90,897931,33,19959,-62
2020-04-07 05:19:17,5.50,5.50,5.50,99.90,897621,33,19960,-63
2020-04-07 05:19:48,5.50,5.50,5.50,99.90,887060,33,20598,-62
2020-04-07 05:20:34,5.60,5.60,5.60,99.90,890014,33,19945,-61
2020-04-07 05:21:13,5.60,5.60,5.60,99.90,898229,33,20035,-61
2020-04-07 05:21:44,5.60,5.60,5.60,99.90,898178,33,19951,-63
2020-04-07 05:22:24,5.70,5.70,5.70,99.90,898164,33,19983,-62
2020-04-07 05:22:54,5.70,5.70,5.70,99.90,897715,33,19943,-62
2020-04-07 05:23:34,5.70,5.70,5.70,99.90,897843,33,19967,-62
2020-04-07 05:24:13,5.70,5.70,5.70,99.90,897878,33,20268,-62
2020-04-07 05:24:47,5.70,5.70,5.70,99.90,894751,33,20358,-62
2020-04-07 05:25:21,5.70,5.70,5.70,99.90,896927,33,20312,-62
2020-04-07 05:25:51,5.80,5.80,5.80,99.90,897857,33,19947,-63
2020-04-07 05:26:22,5.80,5.80,5.80,99.90,897731,33,19999,-59
2020-04-07 05:26:52,5.80,5.80,5.80,99.90,897707,33,19936,-58
2020-04-07 05:27:23,5.80,5.80,5.80,99.90,894303,33,19999,-63
2020-04-07 05:27:54,5.80,5.80,5.80,99.90,894729,33,19956,-61
2020-04-07 05:28:24,5.90,5.90,5.90,99.90,895014,33,20011,-62
2020-04-07 05:28:55,5.90,5.90,5.90,99.90,897851,33,19956,-60
2020-04-07 05:29:25,5.90,5.90,5.90,99.90,898151,33,19970,-62
2020-04-07 05:29:56,5.90,5.90,5.90,99.90,898020,33,20001,-63
2020-04-07 05:30:27,5.90,5.90,5.90,99.90,898163,33,19950,-60
2020-04-07 05:30:57,6.00,6.00,6.00,99.90,897488,33,19990,-63
2020-04-07 05:31:28,6.00,6.00,6.00,99.90,898004,33,19956,-61
2020-04-07 05:31:58,6.00,6.00,6.00,99.90,897744,33,19947,-62
2020-04-07 05:32:29,6.10,6.10,6.10,99.90,897889,33,20338,-61
2020-04-07 05:33:00,6.10,6.10,6.10,99.90,897529,33,19967,-61
2020-04-07 05:33:30,6.20,6.20,6.20,99.90,897891,33,19944,-62
2020-04-07 05:34:01,6.20,6.20,6.20,99.90,897748,33,19960,-62
2020-04-07 05:34:31,6.20,6.20,6.20,99.90,897610,33,19950,-61
2020-04-07 05:35:02,6.20,6.20,6.20,99.90,897894,33,20357,-61
2020-04-07 05:35:33,6.20,6.20,6.20,99.90,897779,33,20010,-61
2020-04-07 05:36:03,6.20,6.20,6.20,99.90,897970,33,19990,-61
2020-04-07 05:36:34,6.30,6.30,6.30,99.90,897565,33,20058,-62
2020-04-07 05:37:04,6.30,6.30,6.30,99.90,897817,33,19956,-63
2020-04-07 05:37:35,6.30,6.30,6.30,99.90,898060,33,19970,-62
2020-04-07 05:38:05,6.30,6.30,6.30,99.90,898095,33,20017,-61
2020-04-07 05:38:36,6.30,6.30,6.30,99.90,897786,33,19959,-62
2020-04-07 05:39:07,6.30,6.30,6.30,99.90,898321,33,20008,-62
2020-04-07 05:39:37,6.30,6.30,6.30,99.90,897912,33,20349,-62
2020-04-07 05:40:08,6.30,6.30,6.30,99.90,897937,33,19963,-63
2020-04-07 05:40:38,6.30,6.30,6.30,99.90,897552,33,20003,-63
2020-04-07 05:41:09,6.40,6.40,6.40,99.90,897322,33,20389,-63
2020-04-07 05:41:39,6.40,6.40,6.40,99.90,898096,33,20015,-62
2020-04-07 05:42:10,6.40,6.40,6.40,99.90,898223,33,19951,-63
2020-04-07 05:42:41,6.40,6.40,6.40,99.90,897886,33,20007,-63
2020-04-07 05:43:12,6.50,6.50,6.50,99.90,897409,33,19960,-61
2020-04-07 05:43:42,6.50,6.50,6.50,99.90,897862,33,19975,-62
2020-04-07 05:44:13,6.50,6.50,6.50,99.90,897443,33,20294,-63
2020-04-07 05:44:43,6.50,6.50,6.50,99.90,897829,33,19944,-61
2020-04-07 05:45:14,6.60,6.60,6.60,99.90,894266,33,20008,-63
2020-04-07 05:45:44,6.60,6.60,6.60,99.90,891925,33,19956,-60
2020-04-07 05:46:15,6.60,6.60,6.60,99.90,891624,33,19936,-62
2020-04-07 05:46:46,6.60,6.60,6.60,99.90,891398,33,20341,-62
2020-04-07 05:47:16,6.60,6.60,6.60,99.90,894917,33,19952,-62
2020-04-07 05:47:47,6.70,6.70,6.70,99.90,897366,33,19986,-63
2020-04-07 05:48:17,6.70,6.70,6.70,99.90,897762,33,19946,-62
2020-04-07 05:48:48,6.70,6.70,6.70,99.90,897661,33,20392,-61
2020-04-07 05:49:18,6.80,6.80,6.80,99.90,897754,33,19987,-61
2020-04-07 05:49:49,6.80,6.80,6.80,99.90,897865,33,20042,-62
2020-04-07 05:50:20,6.80,6.80,6.80,99.90,898018,33,19936,-61
2020-04-07 05:50:50,6.80,6.80,6.80,99.90,898063,33,20332,-62
2020-04-07 05:51:21,6.80,6.80,6.80,99.90,898014,33,19940,-62
2020-04-07 05:51:52,6.90,6.90,6.90,99.90,898055,33,19975,-63
2020-04-07 05:52:27,6.90,6.90,6.90,99.90,898226,33,20273,-62
2020-04-07 05:53:01,7.00,7.00,7.00,99.90,897371,33,19940,-62
2020-04-07 05:53:45,6.90,6.90,6.90,99.90,897459,33,19947,-61
2020-04-07 05:54:45,7.00,7.00,7.00,99.90,897869,33,20318,-62
2020-04-07 05:55:32,7.00,7.00,7.00,99.90,888051,33,20004,-62
2020-04-07 05:56:05,7.00,7.00,7.00,99.90,897720,33,19948,-62
2020-04-07 05:56:41,7.10,7.10,7.10,99.90,897594,33,19952,-61
2020-04-07 05:57:16,7.10,7.10,7.10,99.90,897871,33,20033,-62
2020-04-07 05:57:47,7.10,7.10,7.10,99.90,891609,33,19945,-61
2020-04-07 05:58:17,7.10,7.10,7.10,99.90,891466,33,19936,-63
2020-04-07 05:59:08,7.10,7.10,7.10,99.90,892314,33,19967,-62
2020-04-07 05:59:39,7.20,7.20,7.20,99.90,897294,33,20318,-62
2020-04-07 06:00:22,7.20,7.20,7.20,99.90,897973,33,19943,-62
2020-04-07 06:00:53,7.20,7.20,7.20,99.90,891542,33,20333,-62
2020-04-07 06:01:23,7.30,7.30,7.30,99.90,892917,33,19951,-63
2020-04-07 06:02:04,7.30,7.30,7.30,99.90,894513,33,19987,-60
2020-04-07 06:02:35,7.30,7.30,7.30,99.90,897362,33,20007,-62
2020-04-07 06:03:05,7.40,7.40,7.40,99.90,897251,33,19974,-61
2020-04-07 06:03:36,7.40,7.40,7.40,99.90,897473,33,20377,-59
2020-04-07 06:04:06,7.40,7.40,7.40,99.90,897504,33,19956,-61
2020-04-07 06:04:37,7.50,7.50,7.50,99.90,894702,33,19963,-61
2020-04-07 06:05:07,7.50,7.50,7.50,99.90,897737,33,20380,-60
2020-04-07 06:05:58,7.60,7.60,7.60,99.90,897793,33,19956,-62
2020-04-07 06:06:29,7.60,7.60,7.60,99.90,898663,33,19997,-65
2020-04-07 06:06:59,7.70,7.70,7.70,99.90,899654,32,19936,-65
2020-04-07 06:07:30,7.60,7.60,7.60,99.90,900281,32,20273,-65
2020-04-07 06:08:01,7.60,7.60,7.60,99.90,899969,32,19981,-65
2020-04-07 06:08:31,7.70,7.70,7.70,99.90,897362,33,19944,-64
2020-04-07 06:09:03,7.70,7.70,7.70,99.90,900718,33,19943,-65
2020-04-07 06:09:34,7.80,7.80,7.80,99.90,901032,32,19980,-65
2020-04-07 06:10:05,7.80,7.80,7.80,99.90,900645,32,19990,-65
2020-04-07 06:10:35,7.80,7.80,7.80,99.90,897755,33,19952,-65
2020-04-07 06:11:06,7.80,7.80,7.80,99.90,897651,33,19953,-65
2020-04-07 06:11:36,7.90,7.90,7.90,99.90,897588,33,19955,-65
2020-04-07 06:12:07,7.90,7.90,7.90,99.90,897782,32,20012,-65
2020-04-07 06:12:37,8.00,8.00,8.00,99.90,900642,32,19990,-64
2020-04-07 06:13:10,8.00,8.00,8.00,99.90,900367,32,19969,-64
2020-04-07 06:13:59,8.00,8.00,8.00,99.90,900526,32,19947,-65
2020-04-07 06:14:29,8.00,8.00,8.00,99.90,900996,32,20257,-64
2020-04-07 06:15:09,8.10,8.10,8.10,99.90,901046,32,19955,-65
2020-04-07 06:15:59,8.10,8.10,8.10,99.90,901250,32,19943,-65
2020-04-07 06:16:34,8.20,8.20,8.20,99.90,903779,32,19944,-65
2020-04-07 06:17:14,8.20,8.20,8.20,99.90,900237,33,19947,-66
2020-04-07 06:18:10,8.10,8.10,8.10,99.90,900759,32,19947,-66
2020-04-07 06:19:00,8.20,8.20,8.20,99.90,899760,32,19989,-66
2020-04-07 06:19:42,8.30,8.30,8.30,99.90,904015,32,20543,-66
2020-04-07 06:20:15,8.30,8.30,8.30,99.90,900755,32,19985,-66
2020-04-07 06:20:54,8.30,8.30,8.30,99.90,896909,33,19959,-66
2020-04-07 06:21:25,8.30,8.30,8.30,99.90,897538,33,19959,-66
2020-04-07 06:21:55,8.40,8.40,8.40,99.90,899841,32,19947,-66
2020-04-07 06:22:27,8.40,8.40,8.40,99.90,901531,32,20333,-66
2020-04-07 06:22:57,8.50,8.50,8.50,99.90,900235,32,19951,-66
2020-04-07 06:23:28,8.50,8.50,8.50,99.90,900478,32,20378,-66
2020-04-07 06:23:58,8.50,8.50,8.50,99.90,900798,32,19948,-66
2020-04-07 06:24:29,8.50,8.50,8.50,99.90,900772,32,19954,-66
2020-04-07 06:25:00,8.50,8.50,8.50,99.90,903859,32,20003,-66
2020-04-07 06:25:30,8.60,8.60,8.60,99.90,903750,32,20289,-66
2020-04-07 06:26:01,8.60,8.60,8.60,99.90,903601,32,19996,-66
2020-04-07 06:26:31,8.60,8.60,8.60,99.90,900784,32,19986,-65
2020-04-07 06:27:02,8.70,8.70,8.70,99.90,900440,33,19951,-66
2020-04-07 06:27:32,8.70,8.70,8.70,99.90,900774,32,20396,-65
2020-04-07 06:28:03,8.80,8.80,8.80,99.90,900825,32,19959,-64
2020-04-07 06:28:34,8.80,8.80,8.80,99.90,903880,32,20039,-66
2020-04-07 06:29:04,8.80,8.80,8.80,99.90,903528,32,19986,-65
2020-04-07 06:29:35,8.90,8.90,8.90,99.90,903618,32,20121,-65
2020-04-07 06:30:06,8.90,8.90,8.90,99.90,900399,32,19947,-65
2020-04-07 06:30:36,8.90,8.90,8.90,99.90,900866,32,19955,-65
2020-04-07 06:31:07,8.90,8.90,8.90,99.90,900506,32,19959,-65
2020-04-07 06:31:37,8.90,8.90,8.90,99.90,898164,32,19936,-67
2020-04-07 06:32:08,9.00,9.00,9.00,99.90,900616,32,19991,-67
2020-04-07 06:32:39,9.00,9.00,9.00,99.90,900866,32,19952,-66
2020-04-07 06:33:10,9.10,9.10,9.10,99.90,899987,32,20014,-65
2020-04-07 06:33:40,9.10,9.10,9.10,99.90,900271,32,20029,-66
2020-04-07 06:34:11,9.10,9.10,9.10,99.90,899956,32,19993,-65
2020-04-07 06:34:41,9.20,9.20,9.20,99.90,897518,33,19999,-66
2020-04-07 06:35:12,9.20,9.20,9.20,99.90,897633,32,19948,-66
2020-04-07 06:35:42,9.20,9.20,9.20,99.90,897670,33,20039,-66
2020-04-07 06:36:13,9.30,9.30,9.30,99.90,897974,32,20054,-65
2020-04-07 06:36:44,9.30,9.30,9.30,99.90,900539,32,19954,-65
2020-04-07 06:37:14,9.40,9.40,9.40,99.90,897929,32,19947,-66
2020-04-07 06:37:45,9.40,9.40,9.40,99.90,900627,32,20011,-63
2020-04-07 06:38:15,9.50,9.50,9.50,99.90,900043,33,20276,-66
2020-04-07 06:38:46,9.60,9.60,9.60,99.90,897705,32,19966,-67
2020-04-07 06:39:23,9.60,9.60,9.60,99.90,900615,32,20223,-69
2020-04-07 06:39:53,9.60,9.60,9.60,99.90,897455,33,20067,-65
2020-04-07 06:40:24,9.60,9.60,9.60,99.90,898314,32,19943,-66
2020-04-07 06:40:55,9.70,9.70,9.70,99.90,900420,32,19943,-65
2020-04-07 06:41:25,9.70,9.70,9.70,99.90,897249,33,20427,-65
2020-04-07 06:41:56,9.70,9.70,9.70,99.90,900534,32,19958,-66
2020-04-07 06:42:26,9.70,9.70,9.70,99.90,896960,33,20440,-66
2020-04-07 06:42:57,9.70,9.70,9.70,99.90,897237,32,20027,-65
2020-04-07 06:43:28,9.70,9.70,9.70,99.90,900507,32,19943,-65
2020-04-07 06:43:58,9.80,9.80,9.80,99.90,900818,32,19974,-66
2020-04-07 06:44:30,9.80,9.80,9.80,99.90,904006,32,20303,-66
2020-04-07 06:45:00,9.90,9.90,9.90,99.90,903863,32,20245,-65
2020-04-07 06:45:31,9.90,9.90,9.90,99.90,904200,32,19946,-65
2020-04-07 06:46:01,9.90,9.90,9.90,99.90,903730,32,19955,-65
2020-04-07 06:46:32,9.90,9.90,9.90,99.90,903943,32,19954,-65
2020-04-07 06:47:03,9.90,9.90,9.90,99.90,904013,32,20019,-65
2020-04-07 06:47:34,9.90,9.90,9.90,99.90,903566,32,19939,-65
2020-04-07 06:48:05,9.90,9.90,9.90,99.90,900337,32,20113,-65
2020-04-07 06:48:35,9.90,9.90,9.90,99.90,900273,33,19961,-66
2020-04-07 06:49:06,9.90,9.90,9.90,99.90,900529,32,19943,-66
2020-04-07 06:49:36,9.90,9.90,9.90,99.90,900668,32,20332,-66
2020-04-07 06:50:07,9.90,9.90,9.90,99.90,903944,32,19959,-67
2020-04-07 06:50:37,9.90,9.90,9.90,99.90,903973,32,19967,-64
2020-04-07 06:51:08,10.00,10.00,10.00,99.90,897466,33,19958,-65
2020-04-07 06:51:39,10.00,10.00,10.00,99.90,897441,33,20012,-66
2020-04-07 06:52:09,10.00,10.00,10.00,99.90,897427,33,20010,-66
2020-04-07 06:52:40,10.00,10.00,10.00,99.90,897625,32,20034,-66
2020-04-07 06:53:10,10.00,10.00,10.00,99.90,899909,32,19963,-66
2020-04-07 06:53:41,10.00,10.00,10.00,99.90,900557,32,19990,-65
2020-04-07 06:54:12,10.10,10.10,10.10,99.90,897200,33,19962,-65
2020-04-07 06:54:42,10.10,10.10,10.10,99.90,897499,33,19948,-65
2020-04-07 06:55:13,10.20,10.20,10.20,99.90,900471,32,20484,-65
2020-04-07 06:55:43,10.20,10.20,10.20,99.90,897570,32,19944,-64
2020-04-07 06:56:14,10.30,10.30,10.30,99.90,900231,33,20372,-64
2020-04-07 06:56:44,10.30,10.30,10.30,99.90,897524,33,19967,-65
2020-04-07 06:57:15,10.30,10.30,10.30,99.90,897578,33,19968,-64
2020-04-07 06:57:46,10.30,10.30,10.30,99.90,900475,32,20403,-64
2020-04-07 06:58:17,10.40,10.40,10.40,99.90,900275,32,19966,-65
2020-04-07 06:58:47,10.50,10.50,10.50,99.90,903638,32,19951,-65
2020-04-07 06:59:18,10.50,10.50,10.50,99.90,903941,32,19993,-65
2020-04-07 06:59:49,10.50,10.50,10.50,99.90,903927,32,20136,-65
2020-04-07 07:00:28,10.60,10.60,10.60,99.90,903895,32,19993,-65
2020-04-07 07:00:59,10.70,10.70,10.70,99.90,900689,32,19951,-65
2020-04-07 07:01:29,10.80,10.80,10.80,99.90,900534,32,20426,-65
2020-04-07 07:02:00,10.80,10.80,10.80,99.90,900362,32,20076,-65
2020-04-07 07:02:30,10.80,10.80,10.80,99.90,900823,32,20333,-65
2020-04-07 07:03:01,10.80,10.80,10.80,99.90,903536,32,20049,-65
2020-04-07 07:03:32,10.90,10.90,10.90,99.90,903226,32,20332,-64
2020-04-07 07:04:02,10.90,10.90,10.90,99.90,904024,32,19985,-65
2020-04-07 07:04:33,10.90,10.90,10.90,99.90,904009,32,19951,-65
2020-04-07 07:05:04,11.00,11.00,11.00,99.90,900252,33,20337,-65
2020-04-07 07:05:34,11.10,11.10,11.10,99.90,900617,32,19967,-64
2020-04-07 07:06:05,11.10,11.10,11.10,99.90,900451,33,20296,-65
2020-04-07 07:06:35,11.10,11.10,11.10,99.90,900722,32,19991,-65
2020-04-07 07:07:06,11.20,11.20,11.20,99.90,900473,33,20000,-65
2020-04-07 07:07:36,11.20,11.20,11.20,99.90,897354,33,19960,-66
2020-04-07 07:08:07,11.20,11.20,11.20,99.90,897513,33,20543,-65
2020-04-07 07:08:38,11.30,11.30,11.30,99.90,891630,33,19945,-65
2020-04-07 07:09:27,11.30,11.30,11.30,99.90,894164,33,20007,-65
2020-04-07 07:09:58,11.30,11.30,11.30,99.90,897119,33,19994,-66
2020-04-07 07:10:28,11.40,11.40,11.40,99.90,901827,32,19969,-66
2020-04-07 07:10:59,11.40,11.40,11.40,99.90,903488,32,20349,-66
2020-04-07 07:11:29,11.30,11.30,11.30,99.90,903973,32,19957,-66
2020-04-07 07:12:00,11.40,11.40,11.40,99.90,903517,32,20301,-66
2020-04-07 07:12:31,11.40,11.40,11.40,99.90,900542,33,19958,-66
2020-04-07 07:13:01,11.50,11.50,11.50,99.90,900207,33,19955,-65
2020-04-07 07:13:32,11.50,11.50,11.50,99.90,900419,33,19951,-65
2020-04-07 07:14:02,11.40,11.40,11.40,99.90,900589,32,20338,-65
2020-04-07 07:14:37,11.50,11.50,11.50,99.90,903798,32,20002,-65
2020-04-07 07:15:33,11.60,11.60,11.60,99.90,900559,33,19962,-65
2020-04-07 07:16:07,11.60,11.60,11.60,99.90,891035,33,19978,-65
2020-04-07 07:16:38,11.50,11.50,11.50,99.90,892683,33,19952,-65
2020-04-07 07:17:08,11.50,11.50,11.50,99.90,900408,33,19931,-66
2020-04-07 07:17:39,11.50,11.50,11.50,99.90,900183,33,19983,-64
2020-04-07 07:18:09,11.50,11.50,11.50,99.90,900309,32,20031,-65
2020-04-07 07:18:41,11.60,11.60,11.60,99.90,903534,32,20329,-65
2020-04-07 07:19:12,11.60,11.60,11.60,99.90,900506,33,19955,-65
2020-04-07 07:19:42,11.60,11.60,11.60,99.90,900419,33,20021,-65
2020-04-07 07:20:13,11.60,11.60,11.60,99.90,900445,33,20047,-65
2020-04-07 07:20:44,11.70,11.70,11.70,99.90,897520,33,20030,-66
2020-04-07 07:21:14,11.70,11.70,11.70,99.90,897554,33,19969,-66
2020-04-07 07:21:45,11.80,11.80,11.80,99.90,897042,33,19966,-66
2020-04-07 07:22:15,11.90,11.90,11.90,99.90,897162,33,20349,-66
2020-04-07 07:22:46,11.90,11.90,11.90,99.90,900472,32,19952,-65
2020-04-07 07:23:17,11.90,11.90,11.90,99.90,903666,32,19961,-66
2020-04-07 07:23:47,11.90,11.90,11.90,99.90,903959,32,19951,-66
2020-04-07 07:24:18,11.90,11.90,11.90,99.90,904006,32,19962,-65
2020-04-07 07:24:49,11.90,11.90,11.90,99.90,903940,32,20013,-65
2020-04-07 07:25:19,11.90,11.90,11.90,99.90,900500,33,19956,-65
2020-04-07 07:25:50,12.00,12.00,12.00,99.90,900253,33,20400,-66
2020-04-07 07:26:20,12.00,12.00,12.00,99.90,900119,33,19982,-66
2020-04-07 07:26:51,12.00,12.00,12.00,99.90,900838,32,19969,-66
2020-04-07 07:27:22,12.10,12.10,12.10,99.90,904066,32,20305,-66
2020-04-07 07:27:52,12.10,12.10,12.10,99.90,903919,32,20332,-66
2020-04-07 07:28:23,12.10,12.10,12.10,99.90,903794,32,19974,-66
2020-04-07 07:28:54,12.10,12.10,12.10,99.90,903948,32,20392,-65
2020-04-07 07:29:24,12.10,12.10,12.10,99.90,903570,32,20329,-65
2020-04-07 07:29:55,12.20,12.20,12.20,99.90,903886,32,19970,-66
2020-04-07 07:30:26,12.20,12.20,12.20,99.90,900181,33,20305,-66
2020-04-07 07:30:56,12.20,12.20,12.20,99.90,900701,33,19940,-66
2020-04-07 07:31:27,12.30,12.30,12.30,99.90,897639,33,19999,-65
2020-04-07 07:31:57,12.40,12.40,12.40,99.90,897004,33,20342,-65
2020-04-07 07:32:28,12.50,12.50,12.50,99.90,900425,33,19990,-66
2020-04-07 07:32:58,12.60,12.60,12.60,99.90,897163,33,19944,-66
2020-04-07 07:33:29,12.70,12.70,12.70,99.90,897061,33,19995,-65
2020-04-07 07:34:00,12.70,12.70,12.70,99.90,894555,33,19948,-66
2020-04-07 07:34:30,12.80,12.80,12.80,99.90,894828,33,19984,-66
2020-04-07 07:35:01,12.90,12.90,12.90,99.90,897683,33,19971,-67
2020-04-07 07:35:31,12.90,12.90,12.90,99.90,900338,32,20366,-65
2020-04-07 07:36:02,12.90,12.90,12.90,99.90,904093,32,19947,-67
2020-04-07 07:36:33,13.00,13.00,13.00,99.90,903890,32,20017,-66
2020-04-07 07:37:03,13.10,13.10,13.10,99.90,900303,33,19954,-65
2020-04-07 07:37:34,13.20,13.20,13.20,99.90,900372,33,19954,-65
2020-04-07 07:38:04,13.20,13.20,13.20,99.90,900733,33,19947,-66
2020-04-07 07:38:35,13.30,13.30,13.30,99.90,897577,33,19990,-67
2020-04-07 07:39:06,13.40,13.40,13.40,99.90,900417,33,19955,-66
2020-04-07 07:39:36,13.40,13.40,13.40,99.90,900448,33,20349,-65
2020-04-07 07:40:07,13.40,13.40,13.40,99.90,897418,33,20001,-66
2020-04-07 07:40:38,13.40,13.40,13.40,99.90,893957,33,19949,-66
2020-04-07 07:41:08,13.50,13.50,13.50,99.90,891090,33,20037,-66
2020-04-07 07:41:39,13.50,13.50,13.50,99.90,891609,33,20022,-65
2020-04-07 07:42:09,13.60,13.60,13.60,99.90,894460,33,19948,-65
2020-04-07 07:42:40,13.60,13.60,13.60,99.90,897247,33,19975,-66
2020-04-07 07:43:11,13.60,13.60,13.60,99.90,896927,33,19956,-65
2020-04-07 07:43:41,13.50,13.50,13.50,99.90,897239,33,19960,-68
2020-04-07 07:44:12,13.40,13.40,13.40,99.90,897624,33,20031,-66
2020-04-07 07:45:01,13.50,13.50,13.50,99.90,900567,32,19948,-65
2020-04-07 07:45:35,13.60,13.60,13.60,99.90,903338,32,20383,-66
2020-04-07 07:46:05,13.60,13.60,13.60,99.90,903923,32,19955,-67
2020-04-07 07:46:36,13.70,13.70,13.70,99.90,903953,32,19951,-67
2020-04-07 07:47:07,13.70,13.70,13.70,99.90,903876,32,19947,-65
2020-04-07 07:47:37,13.80,13.80,13.80,99.90,900069,33,19948,-66
2020-04-07 07:48:12,13.80,13.80,13.80,99.90,900232,33,19999,-65
2020-04-07 07:48:42,13.90,13.90,13.90,99.90,900453,33,19954,-66
2020-04-07 07:49:13,14.00,14.00,14.00,99.90,900862,32,19966,-67
2020-04-07 07:49:43,14.00,14.00,14.00,99.90,903314,32,20348,-65
2020-04-07 07:50:14,14.00,14.00,14.00,99.90,903774,32,19943,-66
2020-04-07 07:50:46,14.00,14.00,14.00,99.70,903783,32,20573,-66
2020-04-07 07:51:16,14.10,14.10,14.10,99.60,900530,33,20320,-65
2020-04-07 07:51:47,14.10,14.10,14.10,99.50,900448,33,19952,-66
2020-04-07 07:52:18,14.20,14.20,14.20,99.40,900515,33,19998,-65
2020-04-07 07:52:48,14.20,14.20,14.20,99.40,900296,32,19944,-66
2020-04-07 07:53:19,14.20,14.20,14.20,99.70,903697,32,20007,-66
2020-04-07 07:54:00,14.30,14.30,14.30,99.50,903700,32,19951,-65
2020-04-07 07:54:31,14.30,14.30,14.30,99.40,900676,33,20266,-65
2020-04-07 07:55:02,14.40,14.40,14.40,99.40,900548,33,20024,-65
2020-04-07 07:55:32,14.40,14.40,14.40,99.10,900745,33,19961,-65
2020-04-07 07:56:03,14.50,14.50,14.50,98.90,900130,32,20618,-66
2020-04-07 07:56:34,14.40,14.40,14.40,98.60,903806,32,20072,-65
2020-04-07 07:57:04,14.40,14.40,14.40,98.70,900112,33,20298,-64
2020-04-07 07:57:35,14.40,14.40,14.40,98.80,899963,33,19943,-64
2020-04-07 07:58:06,14.50,14.50,14.50,98.80,900313,33,19951,-64
2020-04-07 07:58:36,14.60,14.60,14.60,98.90,897157,33,20389,-65
2020-04-07 07:59:10,14.60,14.60,14.60,99.10,897061,33,20078,-65
2020-04-07 07:59:40,14.70,14.70,14.70,98.80,897263,33,19967,-66
2020-04-07 08:00:12,14.80,14.80,14.80,98.70,897774,33,19974,-64
2020-04-07 08:00:46,14.80,14.80,14.80,98.20,897636,33,19983,-65
2020-04-07 08:01:28,14.80,14.80,14.80,97.80,900034,33,19968,-65
2020-04-07 08:01:58,14.80,14.80,14.80,97.70,900534,33,19982,-66
2020-04-07 08:03:07,14.90,14.90,14.90,97.60,901763,32,20352,-66
2020-04-07 08:03:51,14.80,14.80,14.80,97.70,901056,32,19948,-66
2020-04-07 08:04:33,15.00,15.00,15.00,97.40,901511,32,19981,-66
2020-04-07 08:05:03,15.00,15.00,15.00,97.10,900994,32,19999,-66
2020-04-07 08:05:34,15.00,15.00,15.00,97.10,901031,32,19963,-66
2020-04-07 08:06:04,15.10,15.10,15.10,97.00,900338,33,20062,-66
2020-04-07 08:06:35,15.10,15.10,15.10,96.90,900902,32,19940,-66
2020-04-07 08:07:05,15.20,15.20,15.20,96.80,900698,32,19948,-66
2020-04-07 08:07:36,15.30,15.30,15.30,96.80,901003,32,19997,-66
2020-04-07 08:08:07,15.30,15.30,15.30,96.70,900732,32,20010,-66
2020-04-07 08:08:37,15.40,15.40,15.40,96.20,900537,32,19943,-66
2020-04-07 08:09:08,15.40,15.40,15.40,95.60,900918,32,19962,-66
2020-04-07 08:09:38,15.30,15.30,15.30,95.50,902949,32,19998,-66
2020-04-07 08:10:09,15.20,15.20,15.20,95.70,900835,32,19962,-65
2020-04-07 08:10:39,15.30,15.30,15.30,95.60,901076,32,20337,-65
2020-04-07 08:11:10,15.30,15.30,15.30,95.50,900994,32,19959,-65
2020-04-07 08:11:41,15.30,15.30,15.30,95.50,898084,32,19951,-65
2020-04-07 08:12:11,15.40,15.40,15.40,95.70,900739,32,19960,-67
2020-04-07 08:12:42,15.50,15.50,15.50,95.70,897987,33,20431,-66
2020-04-07 08:13:12,15.50,15.50,15.50,95.20,897350,33,19958,-67
2020-04-07 08:13:43,15.60,15.60,15.60,94.90,900992,32,20663,-66
2020-04-07 08:14:32,15.60,15.60,15.60,94.90,900998,32,19955,-66
2020-04-07 08:15:08,15.70,15.70,15.70,94.70,904393,32,20006,-66
2020-04-07 08:15:38,15.70,15.70,15.70,94.90,904384,32,19958,-66
2020-04-07 08:16:09,15.80,15.80,15.80,94.70,904398,32,20014,-66
2020-04-07 08:16:40,15.90,15.90,15.90,94.20,904094,32,20006,-64
2020-04-07 08:17:10,15.90,15.90,15.90,94.70,904176,32,19963,-64
2020-04-07 08:17:41,15.80,15.80,15.80,93.70,904448,32,20337,-66
2020-04-07 08:18:11,15.80,15.80,15.80,93.30,904284,32,19968,-66
2020-04-07 08:18:44,15.90,15.90,15.90,92.90,904337,32,20304,-66
2020-04-07 08:19:15,15.80,15.80,15.80,92.70,904348,32,19946,-67
2020-04-07 08:19:46,15.90,15.90,15.90,92.50,904456,32,19993,-66
2020-04-07 08:20:16,15.90,15.90,15.90,92.40,904228,32,19966,-65
2020-04-07 08:20:47,15.90,15.90,15.90,92.10,904207,32,19976,-65
2020-04-07 08:21:17,15.80,15.80,15.80,92.10,904312,32,20379,-66
2020-04-07 08:21:48,15.90,15.90,15.90,92.20,904305,32,19956,-66
2020-04-07 08:22:19,15.90,15.90,15.90,92.20,904314,32,19973,-66
2020-04-07 08:22:49,16.00,16.00,16.00,91.70,903962,32,19958,-65
2020-04-07 08:23:20,16.00,16.00,16.00,91.10,904175,32,19951,-65
2020-04-07 08:23:50,15.90,15.90,15.90,90.40,904336,32,19953,-65
2020-04-07 08:24:21,16.00,16.00,16.00,90.20,904409,32,20004,-65
2020-04-07 08:24:51,16.10,16.10,16.10,89.30,904379,32,20016,-65
2020-04-07 08:25:22,16.20,16.20,16.20,89.20,904360,32,19963,-66
2020-04-07 08:25:53,16.20,16.20,16.20,88.80,904230,32,19978,-65
2020-04-07 08:26:23,16.20,16.20,16.20,88.90,900501,33,19955,-65
2020-04-07 08:27:12,16.30,16.30,16.30,88.50,900947,32,19978,-65
2020-04-07 08:27:45,16.30,16.30,16.30,87.90,900945,32,20356,-67
2020-04-07 08:28:16,16.40,16.40,16.40,87.30,903357,32,19966,-65
2020-04-07 08:28:48,16.50,16.50,16.50,87.20,900957,32,19941,-68
2020-04-07 08:29:19,16.60,16.60,16.60,87.00,901096,32,19955,-65
2020-04-07 08:30:06,16.50,16.50,16.50,86.00,900967,32,20083,-66
2020-04-07 08:30:55,16.50,16.50,16.50,86.20,900014,32,20340,-66
2020-04-07 08:31:30,16.60,16.60,16.60,86.10,900710,33,20038,-66
2020-04-07 08:32:27,16.60,16.60,16.60,83.60,900804,32,20034,-66
2020-04-07 08:33:06,16.70,16.70,16.70,82.90,894002,33,19954,-67
2020-04-07 08:33:51,16.80,16.80,16.80,83.40,899032,32,19941,-67
2020-04-07 08:34:29,16.80,16.80,16.80,83.60,904062,32,19954,-65
2020-04-07 08:35:05,16.80,16.80,16.80,83.70,900843,32,19951,-65
2020-04-07 08:35:39,16.90,16.90,16.90,83.40,900907,32,20578,-66
2020-04-07 08:36:15,16.90,16.90,16.90,81.80,901085,32,19939,-66
2020-04-07 08:36:46,16.90,16.90,16.90,81.50,899650,32,19996,-65
2020-04-07 08:37:24,16.90,16.90,16.90,80.30,900892,32,19960,-66
2020-04-07 08:38:18,16.90,16.90,16.90,80.00,900664,32,20246,-66
2020-04-07 08:38:57,17.00,17.00,17.00,80.10,897553,33,19962,-66
2020-04-07 08:39:54,17.00,17.00,17.00,79.80,897726,32,20314,-65
2020-04-07 08:40:28,17.20,17.20,17.20,78.90,897918,33,19983,-66
2020-04-07 08:41:04,17.30,17.30,17.30,76.90,897810,33,19948,-65
2020-04-07 08:41:44,17.30,17.30,17.30,76.20,903956,32,20010,-66
2020-04-07 08:42:15,17.30,17.30,17.30,76.00,904275,32,20336,-66
2020-04-07 08:42:47,17.30,17.30,17.30,77.60,904061,32,19945,-66
2020-04-07 08:43:17,17.30,17.30,17.30,76.60,904192,32,19947,-66
2020-04-07 08:43:48,17.30,17.30,17.30,75.00,904028,32,20345,-66
2020-04-07 08:44:19,17.30,17.30,17.30,74.70,900719,32,19995,-66
2020-04-07 08:44:49,17.40,17.40,17.40,74.70,901098,32,20007,-66
2020-04-07 08:45:20,17.40,17.40,17.40,74.30,900452,33,19951,-66
2020-04-07 08:45:51,17.50,17.50,17.50,73.60,901083,32,20375,-66
2020-04-07 08:46:22,17.60,17.60,17.60,73.50,908308,32,19969,-67
2020-04-07 08:46:52,17.60,17.60,17.60,73.70,907615,32,20003,-66
2020-04-07 08:47:23,17.60,17.60,17.60,72.90,903734,32,19947,-66
2020-04-07 08:47:54,17.60,17.60,17.60,71.90,900696,32,20011,-66
2020-04-07 08:48:24,17.70,17.70,17.70,71.60,900980,32,19956,-66
2020-04-07 08:48:55,17.70,17.70,17.70,71.30,901098,32,19951,-66
2020-04-07 08:49:26,17.70,17.70,17.70,71.60,904139,32,19958,-66
2020-04-07 08:49:56,17.60,17.60,17.60,71.00,903882,32,20349,-66
2020-04-07 08:50:28,17.50,17.50,17.50,70.50,897716,33,19956,-67
2020-04-07 08:50:58,17.50,17.50,17.50,70.50,898018,33,19948,-66
2020-04-07 08:51:30,17.50,17.50,17.50,70.90,897693,33,19955,-66
2020-04-07 08:52:00,17.50,17.50,17.50,70.70,901196,32,19978,-66
2020-04-07 08:52:31,17.60,17.60,17.60,70.60,904242,32,20328,-65
2020-04-07 08:53:01,17.60,17.60,17.60,70.20,906975,32,19942,-64
2020-04-07 08:53:32,17.60,17.60,17.60,69.30,907247,32,19955,-64
2020-04-07 08:54:02,17.70,17.70,17.70,69.20,907157,32,20062,-66
2020-04-07 08:54:33,17.70,17.70,17.70,69.40,906944,32,20348,-66
2020-04-07 08:55:04,17.70,17.70,17.70,68.90,903972,32,19948,-64
2020-04-07 08:55:34,17.70,17.70,17.70,68.60,900190,33,20379,-65
2020-04-07 08:56:09,17.80,17.80,17.80,68.60,900657,32,20026,-65
2020-04-07 08:56:40,17.80,17.80,17.80,68.70,901178,32,20317,-65
2020-04-07 08:57:10,17.90,17.90,17.90,69.40,901491,32,19955,-66
2020-04-07 08:57:41,17.80,17.80,17.80,67.40,903667,32,19959,-66
2020-04-07 08:58:12,17.90,17.90,17.90,67.60,903420,32,20373,-66
2020-04-07 08:58:42,17.90,17.90,17.90,67.20,900962,32,19985,-65
2020-04-07 08:59:13,17.90,17.90,17.90,66.40,904009,32,19935,-66
2020-04-07 08:59:43,18.00,18.00,18.00,66.30,903969,32,19953,-66
2020-04-07 09:00:40,18.00,18.00,18.00,66.40,900842,32,19963,-66
2020-04-07 09:01:13,18.00,18.00,18.00,65.10,901605,32,19947,-66
2020-04-07 09:01:44,18.00,18.00,18.00,64.10,903583,32,19962,-66
2020-04-07 09:02:14,17.90,17.90,17.90,64.20,906850,32,19939,-66
2020-04-07 09:02:45,17.90,17.90,17.90,63.70,907244,32,19943,-65
2020-04-07 09:03:26,17.80,17.80,17.80,64.10,906851,32,19959,-65
2020-04-07 09:03:56,17.80,17.80,17.80,64.60,907306,32,20088,-65
2020-04-07 09:04:27,17.70,17.70,17.70,63.90,907012,32,19935,-66
2020-04-07 09:04:58,17.60,17.60,17.60,64.00,906990,32,20271,-66
2020-04-07 09:05:29,17.60,17.60,17.60,64.30,907121,32,19961,-65
2020-04-07 09:05:59,17.60,17.60,17.60,64.40,906554,32,20002,-65
2020-04-07 09:06:30,17.60,17.60,17.60,64.40,906675,32,20360,-66
2020-04-07 09:07:01,17.60,17.60,17.60,64.40,906693,32,19980,-66
2020-04-07 09:07:31,17.70,17.70,17.70,64.40,903950,32,19997,-66
2020-04-07 09:08:02,17.80,17.80,17.80,63.70,903672,32,19994,-66
2020-04-07 09:08:32,17.70,17.70,17.70,64.20,903761,32,20325,-67
2020-04-07 09:09:03,17.80,17.80,17.80,64.30,900838,32,19952,-66
2020-04-07 09:09:45,17.90,17.90,17.90,62.10,903858,32,19939,-66
2020-04-07 09:10:42,17.70,17.70,17.70,61.90,903728,32,19946,-65
2020-04-07 09:11:12,17.70,17.70,17.70,62.10,904670,32,20435,-67
2020-04-07 09:11:43,17.70,17.70,17.70,63.40,907208,32,19984,-66
2020-04-07 09:12:13,17.70,17.70,17.70,62.10,907271,32,19938,-66
2020-04-07 09:12:44,17.80,17.80,17.80,62.00,903794,32,20046,-65
2020-04-07 09:13:15,17.70,17.70,17.70,62.10,900149,33,19951,-68
2020-04-07 09:13:46,17.80,17.80,17.80,62.30,900967,32,19944,-67
2020-04-07 09:14:16,17.80,17.80,17.80,62.10,900951,32,19975,-66
2020-04-07 09:14:47,17.80,17.80,17.80,62.30,903878,32,20029,-66
2020-04-07 09:15:18,17.80,17.80,17.80,62.40,907011,32,20006,-66
2020-04-07 09:15:48,17.80,17.80,17.80,62.30,903431,32,20320,-66
2020-04-07 09:16:19,17.80,17.80,17.80,62.80,903893,32,19999,-69
2020-04-07 09:16:49,17.80,17.80,17.80,63.10,900657,32,20003,-68
2020-04-07 09:17:20,17.80,17.80,17.80,63.10,900912,32,20255,-66
2020-04-07 09:17:51,17.80,17.80,17.80,63.30,903931,32,20304,-66
2020-04-07 09:18:21,17.80,17.80,17.80,63.50,903664,32,19947,-66
2020-04-07 09:18:52,17.90,17.90,17.90,64.40,907334,32,19934,-67
2020-04-07 09:19:22,18.00,18.00,18.00,64.70,906841,32,19966,-66
2020-04-07 09:19:53,18.00,18.00,18.00,64.60,907208,32,19956,-65
2020-04-07 09:20:29,18.10,18.10,18.10,65.10,903591,32,20065,-66
2020-04-07 09:21:05,18.10,18.10,18.10,64.30,903915,32,19943,-66
2020-04-07 09:21:35,18.20,18.20,18.20,63.70,903582,32,19943,-66
2020-04-07 09:22:06,18.20,18.20,18.20,64.10,905227,32,19974,-66
2020-04-07 09:22:36,18.30,18.30,18.30,63.90,904236,32,20336,-67
2020-04-07 09:23:07,18.30,18.30,18.30,64.00,903757,32,19975,-65
2020-04-07 09:23:38,18.40,18.40,18.40,63.70,900504,33,19999,-67
2020-04-07 09:24:09,18.40,18.40,18.40,63.70,900994,32,19958,-66
2020-04-07 09:24:39,18.30,18.30,18.30,63.40,900284,32,20042,-67
2020-04-07 09:25:10,18.30,18.30,18.30,63.70,900826,32,19971,-65
2020-04-07 09:25:41,18.30,18.30,18.30,63.90,903637,32,19989,-65
2020-04-07 09:26:12,18.20,18.20,18.20,64.10,904233,32,19940,-65
2020-04-07 09:26:42,18.30,18.30,18.30,64.80,907027,32,19947,-66
2020-04-07 09:27:14,18.30,18.30,18.30,64.60,903738,32,19993,-65
2020-04-07 09:28:05,18.40,18.40,18.40,65.10,903809,32,19966,-67
2020-04-07 09:28:35,18.40,18.40,18.40,64.90,900270,32,19967,-66
2020-04-07 09:29:06,18.50,18.50,18.50,64.40,903098,32,19947,-67
2020-04-07 09:29:37,18.50,18.50,18.50,63.90,900919,32,19944,-66
2020-04-07 09:30:26,18.50,18.50,18.50,64.20,899721,32,19963,-65
2020-04-07 09:31:09,18.60,18.60,18.60,64.40,900801,32,19975,-65
2020-04-07 09:31:48,18.60,18.60,18.60,64.20,904063,32,20287,-66
2020-04-07 09:32:32,18.60,18.60,18.60,63.90,907297,32,19955,-66
2020-04-07 09:33:22,18.60,18.60,18.60,63.90,906972,32,20001,-66
2020-04-07 09:33:55,18.70,18.70,18.70,64.10,906863,32,19950,-66
2020-04-07 09:34:25,18.70,18.70,18.70,64.30,906974,32,20010,-66
2020-04-07 09:35:09,18.80,18.80,18.80,65.00,907240,32,19954,-66
2020-04-07 09:35:46,18.80,18.80,18.80,65.40,907138,32,19954,-66
2020-04-07 09:36:32,18.90,18.90,18.90,65.40,906979,32,19973,-65
2020-04-07 09:37:05,19.00,19.00,19.00,64.50,907442,32,20287,-66
2020-04-07 09:37:56,19.00,19.00,19.00,64.30,907152,32,19951,-66
2020-04-07 09:38:29,19.10,19.10,19.10,61.30,906466,32,19970,-66
2020-04-07 09:39:05,19.20,19.20,19.20,60.20,906415,32,19946,-67
2020-04-07 09:39:41,19.20,19.20,19.20,60.90,906609,32,19993,-67
2020-04-07 09:40:32,19.20,19.20,19.20,61.20,907058,32,20316,-66
2020-04-07 09:41:03,19.20,19.20,19.20,61.20,907285,32,19946,-66
2020-04-07 09:41:35,19.30,19.30,19.30,60.50,903571,32,20015,-66
2020-04-07 09:42:06,19.40,19.40,19.40,60.70,903874,32,19943,-66
2020-04-07 09:42:37,19.40,19.40,19.40,60.50,903756,32,20349,-68
2020-04-07 09:43:08,19.40,19.40,19.40,59.90,903649,32,19953,-67
2020-04-07 09:43:39,19.40,19.40,19.40,60.10,906980,32,19982,-66
2020-04-07 09:44:09,19.40,19.40,19.40,60.70,903603,32,19951,-68
2020-04-07 09:44:40,19.50,19.50,19.50,60.40,900463,32,19958,-69
2020-04-07 09:45:11,19.60,19.60,19.60,60.70,900278,33,20340,-69
2020-04-07 09:45:41,19.60,19.60,19.60,59.70,900811,32,20073,-70
2020-04-07 09:46:12,19.60,19.60,19.60,60.00,900670,32,19953,-68
2020-04-07 09:46:42,19.70,19.70,19.70,58.50,900635,32,20293,-67
2020-04-07 09:47:13,19.50,19.50,19.50,58.30,900049,33,19970,-66
2020-04-07 09:47:44,19.50,19.50,19.50,58.40,897393,32,19948,-65
2020-04-07 09:48:14,19.60,19.60,19.60,58.20,903998,32,19958,-65
2020-04-07 09:48:45,19.50,19.50,19.50,58.20,908538,32,20024,-65
2020-04-07 09:49:15,19.40,19.40,19.40,58.40,908465,32,19992,-66
2020-04-07 09:49:46,19.40,19.40,19.40,59.00,905444,32,19959,-65
2020-04-07 09:50:17,19.40,19.40,19.40,58.90,904818,32,20292,-65
2020-04-07 09:50:51,19.40,19.40,19.40,58.60,905117,32,20360,-65
2020-04-07 09:51:23,19.50,19.50,19.50,58.20,900477,32,19940,-66
2020-04-07 09:51:54,19.40,19.40,19.40,56.70,898527,32,19940,-65
2020-04-07 09:52:24,19.50,19.50,19.50,57.20,899145,32,19974,-66
2020-04-07 09:52:56,19.50,19.50,19.50,57.10,899425,32,20118,-64
2020-04-07 09:53:27,19.40,19.40,19.40,56.70,899381,32,20031,-65
2020-04-07 09:54:00,19.40,19.40,19.40,56.70,904688,32,19943,-66
2020-04-07 09:54:32,19.50,19.50,19.50,57.50,904243,32,19947,-64
2020-04-07 09:55:04,19.60,19.60,19.60,57.30,905468,32,20399,-65
2020-04-07 09:55:36,19.70,19.70,19.70,57.40,905232,32,19965,-65
2020-04-07 09:56:06,19.80,19.80,19.80,57.00,906016,32,19993,-65
2020-04-07 09:56:37,19.80,19.80,19.80,56.60,905748,32,19985,-65
2020-04-07 09:57:11,19.80,19.80,19.80,55.90,905699,32,19946,-64
2020-04-07 09:57:43,19.90,19.90,19.90,56.10,906814,32,19974,-65
2020-04-07 09:58:15,20.00,20.00,20.00,55.80,905493,32,19942,-65
2020-04-07 09:58:45,20.00,20.00,20.00,55.30,902567,32,19955,-65
2020-04-07 09:59:20,20.00,20.00,20.00,54.40,903184,32,19995,-64
2020-04-07 09:59:52,20.00,20.00,20.00,53.70,900619,32,19995,-65
2020-04-07 10:00:36,19.90,19.90,19.90,54.00,901752,32,19932,-65
2020-04-07 10:01:08,19.80,19.80,19.80,53.60,898163,32,19982,-66
2020-04-07 10:01:40,19.70,19.70,19.70,53.60,900823,32,19990,-66
2020-04-07 10:02:12,19.60,19.60,19.60,53.80,900380,32,20491,-66
2020-04-07 10:02:44,19.60,19.60,19.60,53.90,903436,32,20024,-64
2020-04-07 10:03:15,19.60,19.60,19.60,54.20,902871,32,19943,-64
2020-04-07 10:03:48,19.60,19.60,19.60,54.10,900670,32,20026,-65
2020-04-07 10:04:20,19.60,19.60,19.60,55.00,900675,32,19943,-68
2020-04-07 10:04:52,19.70,19.70,19.70,54.30,901426,32,20890,-66
2020-04-07 10:05:24,19.70,19.70,19.70,53.60,859222,32,1357422,-65
2020-04-07 10:05:54,19.80,19.80,19.80,53.80,899328,32,19994,-66
2020-04-07 10:06:25,19.80,19.80,19.80,53.20,899126,32,19972,-65
2020-04-07 10:07:00,19.70,19.70,19.70,52.10,898509,32,19943,-65
2020-04-07 10:07:32,19.60,19.60,19.60,52.40,898963,32,20020,-66
2020-04-07 10:08:04,19.60,19.60,19.60,53.00,902433,32,19958,-66
2020-04-07 10:08:35,19.70,19.70,19.70,53.00,903653,32,20316,-65
2020-04-07 10:09:06,19.70,19.70,19.70,52.80,901200,32,20079,-65
2020-04-07 10:09:37,19.80,19.80,19.80,53.20,903769,32,19959,-67
2020-04-07 10:10:07,19.80,19.80,19.80,54.30,903696,32,19951,-67
2020-04-07 10:10:38,19.80,19.80,19.80,53.50,905596,32,19950,-66
2020-04-07 10:11:10,19.90,19.90,19.90,52.80,907852,32,19978,-68
2020-04-07 10:11:41,20.00,20.00,20.00,52.70,906169,32,19970,-66
2020-04-07 10:12:19,19.90,19.90,19.90,52.00,908240,32,19976,-66
2020-04-07 10:12:54,19.90,19.90,19.90,52.10,901010,32,20297,-67
2020-04-07 10:13:24,19.90,19.90,19.90,52.60,900432,32,19944,-67
2020-04-07 10:13:55,19.90,19.90,19.90,53.00,901724,32,19999,-66
2020-04-07 10:14:25,20.00,20.00,20.00,52.10,900256,32,20329,-67
2020-04-07 10:14:56,20.00,20.00,20.00,51.70,905726,32,19951,-67
2020-04-07 10:15:27,20.00,20.00,20.00,51.40,905500,32,20008,-66
2020-04-07 10:15:57,20.10,20.10,20.10,51.60,904644,32,19955,-67
2020-04-07 10:16:28,20.00,20.00,20.00,51.20,902092,32,19958,-66
2020-04-07 10:16:58,20.10,20.10,20.10,52.20,902661,32,19969,-67
2020-04-07 10:17:29,20.10,20.10,20.10,51.20,899318,32,19956,-64
2020-04-07 10:18:00,20.10,20.10,20.10,50.90,898414,32,19990,-65
2020-04-07 10:18:30,19.90,19.90,19.90,50.70,904395,32,20387,-66
2020-04-07 10:19:01,19.90,19.90,19.90,50.70,905620,32,20043,-66
2020-04-07 10:19:32,19.90,19.90,19.90,50.80,908881,32,20027,-65
2020-04-07 10:20:04,19.80,19.80,19.80,50.40,908777,32,20009,-65
2020-04-07 10:20:35,19.80,19.80,19.80,50.60,908626,32,19946,-66
2020-04-07 10:21:05,19.90,19.90,19.90,50.30,904955,32,20307,-64
2020-04-07 10:21:36,19.80,19.80,19.80,50.40,899729,32,19975,-64
2020-04-07 10:22:07,19.80,19.80,19.80,51.00,898891,32,19982,-66
2020-04-07 10:22:38,19.80,19.80,19.80,51.10,898614,32,19962,-65
2020-04-07 10:23:08,19.90,19.90,19.90,51.30,901424,32,20288,-66
2020-04-07 10:23:39,19.90,19.90,19.90,51.80,905263,32,19971,-65
2020-04-07 10:24:10,19.90,19.90,19.90,51.60,905549,32,20041,-64
2020-04-07 10:24:41,19.90,19.90,19.90,51.80,902661,32,20298,-65
2020-04-07 10:25:11,19.90,19.90,19.90,52.10,904537,32,20033,-64
2020-04-07 10:25:42,19.90,19.90,19.90,51.50,905824,32,19947,-66
2020-04-07 10:26:13,20.00,20.00,20.00,51.90,904640,32,19967,-67
2020-04-07 10:26:44,20.00,20.00,20.00,51.80,905596,32,19955,-65
2020-04-07 10:27:14,20.10,20.10,20.10,51.60,905528,32,19978,-65
2020-04-07 10:27:45,20.10,20.10,20.10,51.20,905199,32,19959,-66
2020-04-07 10:28:16,20.30,20.30,20.30,50.80,904694,32,19956,-66
2020-04-07 10:28:47,20.40,20.40,20.40,50.50,904688,32,19955,-64
2020-04-07 10:29:18,20.40,20.40,20.40,50.40,902393,32,19951,-65
2020-04-07 10:29:48,20.40,20.40,20.40,50.60,902448,32,19955,-66
2020-04-07 10:30:19,20.40,20.40,20.40,50.90,904717,32,20350,-66
2020-04-07 10:30:50,20.50,20.50,20.50,50.80,904674,32,19998,-66
2020-04-07 10:31:20,20.50,20.50,20.50,50.80,908611,32,20377,-65
2020-04-07 10:31:51,20.50,20.50,20.50,50.60,908938,32,19998,-66
2020-04-07 10:32:22,20.60,20.60,20.60,50.80,904877,32,19952,-64
2020-04-07 10:32:54,20.50,20.50,20.50,51.60,904104,32,20018,-65
2020-04-07 10:33:24,20.50,20.50,20.50,51.70,905287,32,19947,-68
2020-04-07 10:33:55,20.50,20.50,20.50,51.10,905598,32,19942,-66
2020-04-07 10:34:26,20.30,20.30,20.30,51.10,906750,32,20296,-65
2020-04-07 10:34:57,20.20,20.20,20.20,51.30,908059,32,19990,-66
2020-04-07 10:35:29,20.20,20.20,20.20,51.30,905014,32,20020,-65
2020-04-07 10:36:00,20.20,20.20,20.20,50.70,905167,32,19994,-65
2020-04-07 10:36:31,20.20,20.20,20.20,49.90,905755,32,19998,-66
2020-04-07 10:37:06,20.20,20.20,20.20,49.90,905003,32,20449,-67
2020-04-07 10:37:36,20.30,20.30,20.30,50.20,907982,32,19942,-65
2020-04-07 10:38:07,20.30,20.30,20.30,50.40,908195,32,20022,-66
2020-04-07 10:38:38,20.30,20.30,20.30,50.50,909006,32,20256,-66
2020-04-07 10:39:13,20.30,20.30,20.30,50.70,908818,32,19965,-64
2020-04-07 10:39:44,20.30,20.30,20.30,50.10,903214,32,19952,-65
2020-04-07 10:40:15,20.30,20.30,20.30,48.70,901350,32,20350,-65
2020-04-07 10:40:47,20.40,20.40,20.40,48.20,902157,32,19946,-67
2020-04-07 10:41:21,20.50,20.50,20.50,48.00,899326,32,19971,-66
2020-04-07 10:41:53,20.60,20.60,20.60,47.70,901842,32,20013,-65
2020-04-07 10:42:24,20.60,20.60,20.60,46.40,898729,32,20251,-64
2020-04-07 10:42:54,20.50,20.50,20.50,46.20,898052,32,19943,-65
2020-04-07 10:43:29,20.60,20.60,20.60,45.80,900679,32,19962,-66
2020-04-07 10:44:01,20.60,20.60,20.60,45.90,901604,32,19955,-65
2020-04-07 10:44:31,20.60,20.60,20.60,46.10,904574,32,20524,-65
2020-04-07 10:45:02,20.70,20.70,20.70,45.60,903890,32,19989,-65
2020-04-07 10:45:35,20.70,20.70,20.70,45.70,903960,32,19947,-66
2020-04-07 10:46:06,20.70,20.70,20.70,45.00,901894,32,20316,-67
2020-04-07 10:46:37,20.80,20.80,20.80,44.30,904203,32,20336,-65
2020-04-07 10:47:07,20.70,20.70,20.70,44.80,903998,32,19962,-66
2020-04-07 10:47:38,20.50,20.50,20.50,44.90,901012,32,19974,-66
2020-04-07 10:48:09,20.60,20.60,20.60,45.30,900385,32,20280,-65
2020-04-07 10:48:40,20.60,20.60,20.60,45.70,900663,32,19968,-65
2020-04-07 10:49:11,20.50,20.50,20.50,45.80,900390,32,20076,-66
2020-04-07 10:49:42,20.50,20.50,20.50,46.40,897727,32,19949,-66
2020-04-07 10:50:13,20.50,20.50,20.50,46.30,897476,33,19996,-65
2020-04-07 10:50:43,20.60,20.60,20.60,46.50,897854,32,20019,-65
2020-04-07 10:51:14,20.60,20.60,20.60,46.30,903537,32,20033,-65
2020-04-07 10:51:44,20.70,20.70,20.70,46.70,906489,32,19994,-66
2020-04-07 10:52:15,20.70,20.70,20.70,47.10,906447,32,19981,-65
2020-04-07 10:52:48,20.70,20.70,20.70,47.30,905346,32,19977,-65
2020-04-07 10:53:18,20.70,20.70,20.70,47.60,905208,32,19947,-66
2020-04-07 10:53:49,20.80,20.80,20.80,47.30,904572,32,20015,-66
2020-04-07 10:54:20,20.70,20.70,20.70,46.70,905557,32,19954,-65
2020-04-07 10:54:51,20.80,20.80,20.80,46.60,904303,32,20351,-68
2020-04-07 10:55:21,20.70,20.70,20.70,46.50,908593,32,19990,-65
2020-04-07 10:55:54,20.70,20.70,20.70,46.20,907672,32,19955,-67
2020-04-07 10:56:25,20.60,20.60,20.60,46.20,905027,32,19950,-65
2020-04-07 10:56:55,20.60,20.60,20.60,46.40,903890,32,19961,-65
2020-04-07 10:57:27,20.60,20.60,20.60,46.50,905321,32,20391,-66
2020-04-07 10:57:58,20.60,20.60,20.60,46.60,906193,32,19943,-67
2020-04-07 10:58:30,20.60,20.60,20.60,46.30,908077,32,19950,-65
2020-04-07 10:59:01,20.60,20.60,20.60,46.40,903194,32,19963,-67
2020-04-07 10:59:32,20.70,20.70,20.70,46.20,904582,32,19963,-65
2020-04-07 11:00:03,20.70,20.70,20.70,45.90,902098,32,20010,-66
2020-04-07 11:00:35,20.80,20.80,20.80,45.80,902816,32,20316,-66
2020-04-07 11:01:06,20.90,20.90,20.90,46.10,898925,32,19975,-65
2020-04-07 11:01:37,20.90,20.90,20.90,46.30,895491,33,20052,-65
2020-04-07 11:02:07,20.90,20.90,20.90,46.40,898690,32,19966,-66
2020-04-07 11:02:38,21.00,21.00,21.00,46.40,899932,32,20434,-66
2020-04-07 11:03:09,20.90,20.90,20.90,46.10,905005,32,19958,-66
2020-04-07 11:03:41,21.00,21.00,21.00,46.00,907810,32,19958,-66
2020-04-07 11:04:12,21.10,21.10,21.10,46.00,904447,32,20316,-64
2020-04-07 11:04:43,21.10,21.10,21.10,45.70,902480,32,19967,-64
2020-04-07 11:05:19,21.10,21.10,21.10,45.50,902520,32,19964,-66
2020-04-07 11:05:51,21.20,21.20,21.20,46.10,903026,32,19948,-67
2020-04-07 11:06:22,21.20,21.20,21.20,45.30,903650,32,20301,-66
2020-04-07 11:06:54,21.30,21.30,21.30,45.10,907847,32,19974,-65
2020-04-07 11:07:25,21.30,21.30,21.30,45.20,907911,32,20326,-65
2020-04-07 11:07:56,21.30,21.30,21.30,44.70,905689,32,19985,-65
2020-04-07 11:08:27,21.30,21.30,21.30,44.60,900358,33,19982,-65
2020-04-07 11:08:57,21.30,21.30,21.30,44.70,900554,33,20001,-65
2020-04-07 11:09:29,21.30,21.30,21.30,44.30,900253,33,19962,-66
2020-04-07 11:10:00,21.30,21.30,21.30,44.20,902705,32,19950,-65
2020-04-07 11:10:31,21.20,21.20,21.20,43.70,905884,32,19947,-67
2020-04-07 11:11:01,21.10,21.10,21.10,44.10,902354,32,20007,-66
2020-04-07 11:11:32,21.10,21.10,21.10,44.00,905500,32,19962,-67
2020-04-07 11:12:08,21.10,21.10,21.10,44.00,901548,32,20027,-66
2020-04-07 11:12:39,21.10,21.10,21.10,44.50,902009,32,20026,-67
2020-04-07 11:13:10,21.10,21.10,21.10,44.20,904341,32,19989,-67
2020-04-07 11:13:42,21.10,21.10,21.10,43.10,901951,32,20454,-67
2020-04-07 11:14:13,21.00,21.00,21.00,42.70,901240,32,19948,-66
2020-04-07 11:14:43,21.00,21.00,21.00,43.80,902408,32,19989,-66
2020-04-07 11:15:18,21.20,21.20,21.20,43.70,899678,32,19960,-65
2020-04-07 11:16:09,21.20,21.20,21.20,43.40,899571,32,20306,-64
2020-04-07 11:16:46,21.30,21.30,21.30,43.80,897820,33,19944,-65
2020-04-07 11:17:21,21.40,21.40,21.40,42.30,898299,32,19973,-65
2020-04-07 11:18:12,21.40,21.40,21.40,42.30,901361,32,20009,-65
2020-04-07 11:19:01,21.40,21.40,21.40,42.40,901737,32,20677,-65
2020-04-07 11:19:55,21.40,21.40,21.40,42.20,908099,32,19989,-65
2020-04-07 11:20:44,21.40,21.40,21.40,41.90,891195,33,19988,-66
2020-04-07 11:21:47,21.40,21.40,21.40,41.30,896525,32,19960,-65
2020-04-07 11:22:36,21.30,21.30,21.30,41.00,899151,33,20634,-66
2020-04-07 11:23:17,21.30,21.30,21.30,41.60,897678,32,20035,-65
2020-04-07 11:23:48,21.40,21.40,21.40,41.20,907222,32,20581,-65
2020-04-07 11:24:37,21.40,21.40,21.40,40.80,907966,32,19954,-67
2020-04-07 11:25:35,21.30,21.30,21.30,40.60,900903,32,19993,-69
2020-04-07 11:26:05,21.20,21.20,21.20,41.60,886803,33,19937,-65
2020-04-07 11:26:42,21.20,21.20,21.20,41.00,890684,33,20449,-65
2020-04-07 11:27:31,21.30,21.30,21.30,41.30,901489,32,20373,-66
2020-04-07 11:28:40,21.20,21.20,21.20,41.20,902189,32,19944,-65
2020-04-07 11:29:30,21.20,21.20,21.20,41.20,898149,33,19955,-65
2020-04-07 11:30:23,21.20,21.20,21.20,40.80,897945,33,20384,-65
2020-04-07 11:30:56,21.30,21.30,21.30,41.10,898431,33,19951,-67
2020-04-07 11:31:53,21.20,21.20,21.20,41.40,898656,33,19987,-66
2020-04-07 11:32:41,21.10,21.10,21.10,41.20,897086,33,19998,-66
2020-04-07 11:33:30,21.10,21.10,21.10,41.40,897661,33,20147,-66
2020-04-07 11:34:27,21.20,21.20,21.20,41.70,896048,33,19947,-63
2020-04-07 11:34:58,20.80,20.80,20.80,41.50,890379,33,19971,-64
2020-04-07 11:35:47,21.00,21.00,21.00,42.60,896504,32,20139,-64
2020-04-07 11:36:37,21.00,21.00,21.00,42.30,908246,32,19939,-65
2020-04-07 11:37:20,21.10,21.10,21.10,41.90,906704,32,19954,-65
2020-04-07 11:38:09,21.30,21.30,21.30,42.10,907443,32,20011,-65
2020-04-07 11:38:58,21.50,21.50,21.50,42.10,908479,32,19993,-66
2020-04-07 11:39:40,21.50,21.50,21.50,41.00,907974,32,19986,-66
2020-04-07 11:40:39,21.50,21.50,21.50,40.80,904315,32,19974,-65
2020-04-07 11:41:16,21.50,21.50,21.50,40.80,888442,33,19988,-65
2020-04-07 11:42:05,21.50,21.50,21.50,41.20,882486,33,19953,-67
2020-04-07 11:42:39,21.50,21.50,21.50,40.60,901069,32,20015,-68
2020-04-07 11:43:33,21.60,21.60,21.60,40.60,902438,32,19974,-66
2020-04-07 11:44:11,21.70,21.70,21.70,40.70,894827,33,20326,-65
2020-04-07 11:44:51,21.70,21.70,21.70,40.70,903196,32,19951,-65
2020-04-07 11:45:23,21.70,21.70,21.70,40.80,902920,32,19953,-67
2020-04-07 11:45:54,21.70,21.70,21.70,40.90,905472,32,19943,-66
2020-04-07 11:46:25,21.50,21.50,21.50,41.20,909164,32,19947,-66
2020-04-07 11:46:56,21.40,21.40,21.40,41.60,906089,32,19962,-66
2020-04-07 11:47:26,21.40,21.40,21.40,42.00,903772,32,20324,-65
2020-04-07 11:47:57,21.40,21.40,21.40,42.50,903972,32,19954,-65
2020-04-07 11:48:29,21.50,21.50,21.50,42.60,904024,32,20575,-66
2020-04-07 11:48:59,21.50,21.50,21.50,42.10,906253,32,19947,-68
2020-04-07 11:49:30,21.50,21.50,21.50,41.20,909180,32,19951,-66
2020-04-07 11:50:01,21.60,21.60,21.60,41.10,908466,32,20371,-66
2020-04-07 11:50:32,21.60,21.60,21.60,41.10,904893,32,20053,-66
2020-04-07 11:51:06,21.50,21.50,21.50,40.90,902407,32,20039,-66
2020-04-07 11:51:37,21.50,21.50,21.50,40.60,902834,32,19947,-65
2020-04-07 11:52:08,21.50,21.50,21.50,40.00,903116,32,19940,-67
2020-04-07 11:52:38,21.40,21.40,21.40,40.20,902366,32,20002,-65
2020-04-07 11:53:09,21.40,21.40,21.40,40.00,904961,32,19961,-65
2020-04-07 11:53:41,21.50,21.50,21.50,40.90,905983,32,19963,-66
2020-04-07 11:54:11,21.60,21.60,21.60,40.50,906218,32,20402,-66
2020-04-07 11:54:42,21.60,21.60,21.60,40.50,908495,32,19977,-66
2020-04-07 11:55:13,21.60,21.60,21.60,40.10,904829,32,20005,-66
2020-04-07 11:55:43,21.60,21.60,21.60,40.30,905705,32,19965,-65
2020-04-07 11:56:14,21.50,21.50,21.50,40.80,905746,32,20334,-65
2020-04-07 11:56:45,21.60,21.60,21.60,41.00,900845,32,19989,-65
2020-04-07 11:57:17,21.50,21.50,21.50,41.10,905960,32,20328,-64
2020-04-07 11:57:48,21.50,21.50,21.50,41.10,905729,32,19939,-65
2020-04-07 11:58:19,21.30,21.30,21.30,41.30,905371,32,19967,-66
2020-04-07 11:58:49,21.30,21.30,21.30,41.20,904751,32,19939,-65
2020-04-07 11:59:20,21.40,21.40,21.40,41.80,902616,32,20258,-65
2020-04-07 11:59:51,21.40,21.40,21.40,41.60,899974,32,20324,-64
2020-04-07 12:00:22,21.40,21.40,21.40,41.50,899121,32,19946,-64
2020-04-07 12:00:54,21.50,21.50,21.50,41.80,901039,32,19958,-64
2020-04-07 12:01:25,21.50,21.50,21.50,41.40,900408,32,19940,-67
2020-04-07 12:01:56,21.60,21.60,21.60,41.30,899730,32,20339,-65
2020-04-07 12:02:27,21.60,21.60,21.60,41.00,899691,32,19967,-65
2020-04-07 12:02:58,21.60,21.60,21.60,41.10,901381,32,19986,-65
2020-04-07 12:03:29,21.60,21.60,21.60,40.90,899241,32,19981,-65
2020-04-07 12:04:00,21.70,21.70,21.70,41.60,902461,32,20386,-65
2020-04-07 12:04:31,21.80,21.80,21.80,42.00,903014,32,20053,-66
2020-04-07 12:05:01,22.00,22.00,22.00,41.60,901902,32,19981,-65
2020-04-07 12:05:32,22.00,22.00,22.00,41.10,904353,32,20462,-66
2020-04-07 12:06:03,22.00,22.00,22.00,40.90,899012,32,19998,-66
2020-04-07 12:06:36,21.90,21.90,21.90,40.40,899823,32,20353,-65
2020-04-07 12:07:07,21.90,21.90,21.90,40.60,899200,32,20324,-66
2020-04-07 12:07:38,21.70,21.70,21.70,39.90,900075,32,19993,-65
2020-04-07 12:08:09,21.70,21.70,21.70,40.00,908436,32,19966,-65
2020-04-07 12:08:40,21.60,21.60,21.60,40.30,906130,32,20394,-64
2020-04-07 12:09:11,21.60,21.60,21.60,40.50,905956,32,19938,-65
2020-04-07 12:09:42,21.60,21.60,21.60,40.30,899952,32,19976,-65
2020-04-07 12:10:16,21.60,21.60,21.60,40.60,902164,32,19994,-65
2020-04-07 12:10:48,21.70,21.70,21.70,40.40,905689,32,20668,-64
2020-04-07 12:11:19,21.80,21.80,21.80,40.30,906088,32,20017,-67
2020-04-07 12:11:50,21.90,21.90,21.90,40.40,904512,32,20042,-66
2020-04-07 12:12:20,21.90,21.90,21.90,40.20,901760,32,20091,-67
2020-04-07 12:12:51,22.00,22.00,22.00,39.50,898531,32,20070,-65
2020-04-07 12:13:22,21.90,21.90,21.90,39.60,899027,32,20052,-64
2020-04-07 12:13:53,21.90,21.90,21.90,39.90,901831,32,19963,-65
2020-04-07 12:14:24,22.00,22.00,22.00,39.80,905789,32,20372,-65
2020-04-07 12:14:55,21.90,21.90,21.90,40.30,908526,32,19974,-65
2020-04-07 12:15:25,21.90,21.90,21.90,40.20,908016,32,19951,-64
2020-04-07 12:16:00,21.90,21.90,21.90,40.10,905031,32,19943,-65
2020-04-07 12:16:31,21.90,21.90,21.90,39.80,904831,32,19967,-64
2020-04-07 12:17:02,21.90,21.90,21.90,39.50,902730,32,19947,-65
2020-04-07 12:17:34,21.80,21.80,21.80,40.00,904416,32,19969,-66
2020-04-07 12:18:09,21.90,21.90,21.90,40.20,905653,32,19965,-66
2020-04-07 12:18:44,21.80,21.80,21.80,40.00,905229,32,19966,-65
2020-04-07 12:19:16,21.90,21.90,21.90,40.10,923558,27,20018,-64
2020-04-07 12:19:51,21.90,21.90,21.90,39.80,897282,32,20007,-64
2020-04-07 12:20:23,21.90,21.90,21.90,39.90,897347,32,20027,-64
2020-04-07 12:20:54,21.80,21.80,21.80,39.70,900658,32,20005,-64
2020-04-07 12:21:25,21.70,21.70,21.70,39.40,903125,32,19990,-64
2020-04-07 12:22:23,21.70,21.70,21.70,39.90,906235,32,20020,-64
2020-04-07 12:23:14,21.50,21.50,21.50,39.70,904867,32,19957,-65
2020-04-07 12:23:57,21.60,21.60,21.60,40.30,899888,32,19967,-65
2020-04-07 12:24:30,21.50,21.50,21.50,39.80,901526,32,20305,-63
2020-04-07 12:25:01,21.50,21.50,21.50,39.70,901829,32,20006,-63
2020-04-07 12:25:32,21.50,21.50,21.50,40.20,903615,32,19999,-63
2020-04-07 12:26:21,21.60,21.60,21.60,40.10,900865,32,20651,-64
2020-04-07 12:26:58,21.70,21.70,21.70,40.50,900760,32,20412,-64
2020-04-07 12:27:47,21.80,21.80,21.80,40.60,898597,32,19992,-65
2020-04-07 12:28:36,21.80,21.80,21.80,40.20,899542,32,19963,-63
2020-04-07 12:29:09,21.80,21.80,21.80,39.70,896580,32,19983,-63
2020-04-07 12:29:56,21.90,21.90,21.90,39.80,899648,32,20003,-64
2020-04-07 12:30:45,21.90,21.90,21.90,39.70,898394,32,19944,-64
2020-04-07 12:31:28,22.00,22.00,22.00,39.70,896882,33,19951,-63
2020-04-07 12:32:25,22.10,22.10,22.10,39.80,898634,32,19940,-64
2020-04-07 12:33:14,22.10,22.10,22.10,40.10,891082,33,19948,-64
2020-04-07 12:33:55,22.30,22.30,22.30,39.70,897909,32,20051,-62
2020-04-07 12:34:44,22.20,22.20,22.20,39.70,897462,32,19967,-62
2020-04-07 12:35:33,22.00,22.00,22.00,39.60,901803,32,19944,-63
2020-04-07 12:36:24,21.80,21.80,21.80,39.80,899915,32,19956,-63
2020-04-07 12:37:13,21.80,21.80,21.80,39.90,894258,33,19940,-63
2020-04-07 12:38:02,21.80,21.80,21.80,40.00,891762,32,20331,-64
2020-04-07 12:38:36,22.00,22.00,22.00,39.70,901638,32,19976,-65
2020-04-07 12:39:39,22.10,22.10,22.10,40.70,897035,32,19948,-68
2020-04-07 12:40:31,22.00,22.00,22.00,40.80,892665,33,19965,-65
2020-04-07 12:41:25,22.20,22.20,22.20,39.80,892351,32,20310,-66
2020-04-07 12:41:58,22.30,22.30,22.30,39.80,902314,32,19986,-66
2020-04-07 12:42:47,22.30,22.30,22.30,39.00,901089,32,20305,-66
2020-04-07 12:43:40,22.40,22.40,22.40,39.30,902336,32,20348,-66
2020-04-07 12:44:24,22.40,22.40,22.40,39.20,894938,32,20371,-66
2020-04-07 12:44:55,22.50,22.50,22.50,38.70,900466,32,19982,-70
2020-04-07 12:45:29,22.40,22.40,22.40,38.60,900691,32,20023,-69
2020-04-07 12:46:25,22.30,22.30,22.30,38.70,902035,32,19959,-68
2020-04-07 12:47:19,22.40,22.40,22.40,39.00,890183,33,19980,-70
2020-04-07 12:48:09,22.40,22.40,22.40,39.20,888691,33,19987,-69
2020-04-07 12:48:45,22.20,22.20,22.20,38.50,895405,32,19963,-69
2020-04-07 12:49:29,22.00,22.00,22.00,38.80,899383,32,20329,-69
2020-04-07 12:50:08,21.90,21.90,21.90,38.90,899783,32,20028,-69
2020-04-07 12:50:45,21.90,21.90,21.90,40.10,902823,32,19950,-70
2020-04-07 12:51:22,21.90,21.90,21.90,39.40,902747,32,20655,-69
2020-04-07 12:52:08,21.90,21.90,21.90,39.30,898629,32,20290,-68
2020-04-07 12:52:50,21.80,21.80,21.80,39.20,897112,33,20047,-69
2020-04-07 12:53:50,21.70,21.70,21.70,39.60,900515,32,19953,-68
2020-04-07 12:54:26,21.80,21.80,21.80,39.80,884554,33,19938,-69
2020-04-07 12:55:17,21.80,21.80,21.80,39.60,886453,33,20336,-69
2020-04-07 12:55:53,21.80,21.80,21.80,39.50,884936,33,20054,-70
2020-04-07 12:56:23,21.80,21.80,21.80,39.70,896934,33,19951,-71
2020-04-07 12:57:00,21.90,21.90,21.90,39.20,898685,32,19948,-70
2020-04-07 12:57:40,22.00,22.00,22.00,39.20,896696,33,19956,-70
2020-04-07 12:58:15,22.20,22.20,22.20,39.00,897522,32,19968,-69
2020-04-07 12:58:52,22.10,22.10,22.10,38.80,894544,33,19948,-68
2020-04-07 12:59:27,22.20,22.20,22.20,39.10,890736,33,20022,-69
2020-04-07 12:59:57,22.30,22.30,22.30,38.60,895810,33,20101,-70
2020-04-07 13:00:31,22.30,22.30,22.30,38.40,895669,33,19978,-69
2020-04-07 13:01:02,22.40,22.40,22.40,38.50,900935,32,20069,-68
2020-04-07 13:01:34,22.50,22.50,22.50,38.30,902159,32,19990,-70
2020-04-07 13:02:04,22.60,22.60,22.60,38.60,896294,32,19959,-68
2020-04-07 13:02:35,22.40,22.40,22.40,38.70,898727,32,19964,-68
2020-04-07 13:03:07,22.50,22.50,22.50,38.50,895517,33,20011,-69
2020-04-07 13:03:38,22.60,22.60,22.60,38.30,896921,33,19955,-69
2020-04-07 13:04:08,22.60,22.60,22.60,38.50,899106,33,19944,-69
2020-04-07 13:04:39,22.80,22.80,22.80,38.70,895801,32,19949,-68
2020-04-07 13:05:10,22.90,22.90,22.90,38.60,898812,32,20369,-69
2020-04-07 13:05:41,23.00,23.00,23.00,38.30,900714,32,19950,-68
2020-04-07 13:06:12,23.10,23.10,23.10,37.80,902753,32,19989,-70
2020-04-07 13:06:42,23.20,23.20,23.20,37.50,899725,32,19943,-70
2020-04-07 13:07:13,23.10,23.10,23.10,37.50,898532,32,20354,-69
2020-04-07 13:07:44,22.90,22.90,22.90,37.60,899465,32,20001,-70
2020-04-07 13:08:15,23.10,23.10,23.10,37.20,899935,32,20050,-69
2020-04-07 13:08:45,23.10,23.10,23.10,37.40,902477,32,19977,-70
2020-04-07 13:09:17,23.00,23.00,23.00,36.90,904463,32,19963,-70
2020-04-07 13:09:49,23.00,23.00,23.00,37.20,905420,32,19950,-68
2020-04-07 13:10:21,23.10,23.10,23.10,37.10,904426,32,19963,-69
2020-04-07 13:10:52,23.30,23.30,23.30,36.60,901703,32,19955,-69
2020-04-07 13:11:23,23.50,23.50,23.50,36.50,896548,33,19968,-68
2020-04-07 13:11:54,23.40,23.40,23.40,36.40,898364,32,19987,-70
2020-04-07 13:12:24,23.30,23.30,23.30,36.40,899099,32,20045,-69
2020-04-07 13:12:56,23.20,23.20,23.20,36.60,900182,32,19987,-69
2020-04-07 13:13:29,23.30,23.30,23.30,37.00,900318,33,19986,-69
2020-04-07 13:14:06,23.30,23.30,23.30,37.30,898087,32,19986,-69
2020-04-07 13:14:47,23.40,23.40,23.40,37.00,898100,32,19939,-69
2020-04-07 13:15:18,23.50,23.50,23.50,37.10,896241,33,20289,-69
2020-04-07 13:15:56,23.50,23.50,23.50,37.30,894766,33,19972,-69
2020-04-07 13:16:27,23.50,23.50,23.50,37.50,894109,33,20399,-69
2020-04-07 13:16:58,23.60,23.60,23.60,36.60,896189,32,20047,-69
2020-04-07 13:17:29,23.40,23.40,23.40,36.30,896709,33,19939,-69
2020-04-07 13:17:59,23.30,23.30,23.30,36.30,899635,32,19985,-69
2020-04-07 13:18:30,23.70,23.70,23.70,36.70,898849,33,19952,-69
2020-04-07 13:19:01,23.80,23.80,23.80,36.70,895210,33,19952,-69
2020-04-07 13:19:32,23.70,23.70,23.70,35.80,895203,33,19969,-69
2020-04-07 13:20:04,23.60,23.60,23.60,35.90,896717,33,19948,-69
2020-04-07 13:20:35,23.70,23.70,23.70,35.70,899877,32,19977,-68
2020-04-07 13:21:06,23.70,23.70,23.70,35.20,901579,32,20379,-70
2020-04-07 13:21:36,23.20,23.20,23.20,35.60,901511,32,20369,-70
2020-04-07 13:22:10,23.10,23.10,23.10,36.30,902440,32,20005,-69
2020-04-07 13:22:41,23.10,23.10,23.10,36.50,899921,32,19943,-68
2020-04-07 13:23:12,23.10,23.10,23.10,36.80,902156,32,19952,-70
2020-04-07 13:23:43,23.20,23.20,23.20,36.50,898052,32,20387,-69
2020-04-07 13:24:14,23.30,23.30,23.30,36.40,897963,32,19953,-69
2020-04-07 13:24:45,23.40,23.40,23.40,36.30,903436,32,20006,-69
2020-04-07 13:25:16,23.60,23.60,23.60,36.00,900136,33,19989,-70
2020-04-07 13:25:46,23.60,23.60,23.60,35.30,898811,32,19939,-69
2020-04-07 13:26:20,23.60,23.60,23.60,35.30,898058,33,20324,-68
2020-04-07 13:26:53,23.80,23.80,23.80,35.30,896165,33,19952,-69
2020-04-07 13:27:23,23.60,23.60,23.60,35.70,894260,32,19949,-69
2020-04-07 13:27:54,23.50,23.50,23.50,35.80,898872,32,20333,-69
2020-04-07 13:28:25,23.50,23.50,23.50,35.50,902108,32,19952,-69
2020-04-07 13:28:56,23.40,23.40,23.40,35.60,899398,32,19959,-69
2020-04-07 13:29:26,23.50,23.50,23.50,35.90,895663,33,19956,-68
2020-04-07 13:29:57,23.30,23.30,23.30,35.70,895321,32,20558,-69
2020-04-07 13:30:28,23.30,23.30,23.30,35.60,893307,33,19964,-70
2020-04-07 13:30:59,23.20,23.20,23.20,35.90,902440,32,19955,-69
2020-04-07 13:31:30,23.50,23.50,23.50,36.00,902027,32,19952,-68
2020-04-07 13:32:00,23.40,23.40,23.40,36.10,898651,32,19950,-69
2020-04-07 13:32:31,23.60,23.60,23.60,36.10,898457,32,19947,-69
2020-04-07 13:33:04,23.80,23.80,23.80,35.70,899222,32,20315,-70
2020-04-07 13:33:34,23.70,23.70,23.70,35.70,897071,33,20004,-68
2020-04-07 13:34:06,23.80,23.80,23.80,35.60,897716,32,19965,-69
2020-04-07 13:34:36,24.00,24.00,24.00,35.10,898293,32,20384,-69
2020-04-07 13:35:08,24.30,24.30,24.30,35.50,896106,33,19951,-69
2020-04-07 13:35:38,24.20,24.20,24.20,35.30,893208,33,20310,-69
2020-04-07 13:36:10,24.20,24.20,24.20,35.20,896293,33,20076,-69
2020-04-07 13:36:41,24.30,24.30,24.30,35.00,895733,32,20322,-69
2020-04-07 13:37:12,24.20,24.20,24.20,34.80,895895,32,19991,-68
2020-04-07 13:37:43,24.00,24.00,24.00,34.40,898491,32,19963,-68
2020-04-07 13:38:14,23.90,23.90,23.90,34.20,898642,32,19956,-68
2020-04-07 13:38:45,24.10,24.10,24.10,34.20,899593,32,19947,-69
2020-04-07 13:39:27,24.20,24.20,24.20,34.10,899745,32,20582,-69
2020-04-07 13:39:57,24.00,24.00,24.00,34.20,898600,32,20383,-67
2020-04-07 13:40:28,24.70,24.70,24.70,34.20,900456,32,20002,-68
2020-04-07 13:40:59,24.90,24.90,24.90,34.20,900864,32,19947,-69
2020-04-07 13:41:29,24.80,24.80,24.80,34.70,901907,32,20328,-69
2020-04-07 13:42:00,24.70,24.70,24.70,34.10,901218,32,19963,-69
2020-04-07 13:42:31,24.60,24.60,24.60,34.10,898840,32,19947,-69
2020-04-07 13:43:02,24.60,24.60,24.60,34.90,902048,32,20258,-70
2020-04-07 13:43:33,24.80,24.80,24.80,34.60,899104,32,19987,-69
2020-04-07 13:44:04,25.00,25.00,25.00,34.60,895771,32,19956,-70
2020-04-07 13:44:34,25.00,25.00,25.00,34.10,898594,32,20286,-69
2020-04-07 13:45:05,24.90,24.90,24.90,34.00,896094,33,19987,-69
2020-04-07 13:45:36,25.00,25.00,25.00,33.80,896631,33,19939,-72
2020-04-07 13:46:07,24.90,24.90,24.90,33.70,898899,32,19968,-70
2020-04-07 13:46:38,25.00,25.00,25.00,33.80,895347,32,20313,-71
2020-04-07 13:47:10,25.10,25.10,25.10,33.70,899107,32,19998,-70
2020-04-07 13:47:41,25.20,25.20,25.20,33.90,896287,33,19976,-69
2020-04-07 13:48:12,25.20,25.20,25.20,33.20,893466,33,19953,-70
2020-04-07 13:48:43,25.20,25.20,25.20,33.10,892601,33,19932,-68
2020-04-07 13:49:14,25.10,25.10,25.10,33.20,894403,33,19984,-68
2020-04-07 13:49:45,25.00,25.00,25.00,33.60,897512,33,20484,-69
2020-04-07 13:50:16,25.10,25.10,25.10,32.90,899227,32,20347,-69
2020-04-07 13:50:47,25.10,25.10,25.10,32.70,900698,32,20011,-69
2020-04-07 13:51:18,25.00,25.00,25.00,33.10,904384,32,20018,-70
2020-04-07 13:51:49,25.20,25.20,25.20,33.20,904621,32,19969,-69
2020-04-07 13:52:19,25.30,25.30,25.30,33.00,902500,32,20074,-69
2020-04-07 13:52:50,25.50,25.50,25.50,32.70,904667,32,19947,-70
2020-04-07 13:53:21,25.60,25.60,25.60,32.50,904514,32,19951,-69
2020-04-07 13:53:52,25.70,25.70,25.70,32.90,901434,32,19950,-69
2020-04-07 13:54:22,25.60,25.60,25.60,33.10,902324,32,19952,-69
2020-04-07 13:54:53,25.50,25.50,25.50,32.60,899096,33,20375,-69
2020-04-07 13:55:27,25.50,25.50,25.50,32.30,898397,32,19952,-69
2020-04-07 13:55:58,24.80,24.80,24.80,32.10,895748,32,20377,-70
2020-04-07 13:56:29,24.50,24.50,24.50,33.00,895583,33,19943,-68
2020-04-07 13:57:00,24.50,24.50,24.50,33.40,899547,32,19966,-70
2020-04-07 13:57:31,24.30,24.30,24.30,33.20,899363,32,19948,-69
2020-04-07 13:58:03,24.20,24.20,24.20,33.30,894411,33,19967,-68
2020-04-07 13:58:34,24.60,24.60,24.60,33.40,896853,33,20097,-68
2020-04-07 13:59:04,24.40,24.40,24.40,33.10,894677,33,20032,-69
2020-04-07 13:59:36,24.30,24.30,24.30,33.80,897624,32,19939,-69
2020-04-07 14:00:08,24.50,24.50,24.50,33.90,895550,33,19967,-69
2020-04-07 14:00:48,24.50,24.50,24.50,33.60,894985,33,19952,-69
2020-04-07 14:01:19,24.60,24.60,24.60,33.50,894905,32,19948,-68
2020-04-07 14:01:51,25.00,25.00,25.00,33.10,897671,33,19948,-69
2020-04-07 14:02:23,25.20,25.20,25.20,33.40,899355,32,19963,-68
2020-04-07 14:02:56,25.20,25.20,25.20,32.70,898970,32,19975,-68
2020-04-07 14:03:28,25.20,25.20,25.20,32.40,896195,32,19952,-69
2020-04-07 14:03:58,25.40,25.40,25.40,32.50,895089,33,19960,-69
2020-04-07 14:04:30,25.40,25.40,25.40,32.20,892422,33,19979,-69
2020-04-07 14:05:01,25.50,25.50,25.50,32.30,894050,33,19978,-68
2020-04-07 14:05:32,25.50,25.50,25.50,32.10,891244,33,19964,-69
2020-04-07 14:06:25,25.50,25.50,25.50,31.50,896916,33,19952,-70
2020-04-07 14:07:19,25.70,25.70,25.70,31.30,895207,33,20122,-69
2020-04-07 14:08:19,25.20,25.20,25.20,31.50,894447,33,20024,-70
2020-04-07 14:09:02,25.60,25.60,25.60,31.90,899157,32,20352,-69
2020-04-07 14:09:51,24.90,24.90,24.90,31.90,900500,32,20360,-68
2020-04-07 14:10:41,25.10,25.10,25.10,32.20,902513,32,20324,-67
2020-04-07 14:11:11,24.90,24.90,24.90,32.10,905841,32,20004,-68
2020-04-07 14:11:51,24.70,24.70,24.70,32.70,904866,32,19938,-69
2020-04-07 14:12:40,25.00,25.00,25.00,33.10,901117,32,20272,-69
2020-04-07 14:13:29,25.50,25.50,25.50,32.90,897327,33,19986,-68
2020-04-07 14:14:02,24.80,24.80,24.80,32.00,899893,32,19979,-69
2020-04-07 14:14:41,24.70,24.70,24.70,32.50,899276,32,20424,-70
2020-04-07 14:15:12,24.60,24.60,24.60,32.40,900834,32,19948,-69
2020-04-07 14:15:43,24.50,24.50,24.50,32.90,898053,32,19944,-69
2020-04-07 14:16:14,24.60,24.60,24.60,33.10,895751,33,19961,-68
2020-04-07 14:16:45,24.80,24.80,24.80,33.40,899266,32,20031,-69
2020-04-07 14:17:17,25.10,25.10,25.10,33.40,896016,33,19994,-70
2020-04-07 14:17:48,25.40,25.40,25.40,33.30,900357,32,19982,-68
2020-04-07 14:18:19,25.60,25.60,25.60,32.30,894334,33,20006,-69
2020-04-07 14:18:51,25.60,25.60,25.60,32.00,893091,33,19975,-69
2020-04-07 14:19:25,25.50,25.50,25.50,32.10,892191,33,19948,-69
2020-04-07 14:19:56,25.60,25.60,25.60,32.20,892940,33,19957,-69
2020-04-07 14:20:28,25.60,25.60,25.60,31.90,897308,32,19959,-68
2020-04-07 14:20:59,25.60,25.60,25.60,31.90,902218,32,19986,-69
2020-04-07 14:21:30,25.80,25.80,25.80,32.10,902284,32,19969,-68
2020-04-07 14:22:04,25.80,25.80,25.80,31.60,898428,32,20267,-69
2020-04-07 14:22:35,25.60,25.60,25.60,31.60,897541,33,19948,-68
2020-04-07 14:23:06,25.30,25.30,25.30,31.40,893599,33,19948,-68
2020-04-07 14:23:37,25.60,25.60,25.60,31.60,888306,33,19957,-68
2020-04-07 14:24:08,25.50,25.50,25.50,31.40,889820,33,19945,-69
2020-04-07 14:24:39,25.70,25.70,25.70,31.40,888259,33,20004,-68
2020-04-07 14:25:10,25.50,25.50,25.50,31.50,891266,33,19940,-68
2020-04-07 14:25:40,25.60,25.60,25.60,31.50,895992,33,20294,-70
2020-04-07 14:26:13,25.70,25.70,25.70,31.80,895969,33,20000,-69
2020-04-07 14:26:43,25.70,25.70,25.70,32.10,898650,32,19991,-70
2020-04-07 14:27:14,26.00,26.00,26.00,32.10,898238,32,19978,-70
2020-04-07 14:27:45,26.30,26.30,26.30,31.90,893938,33,19952,-69
2020-04-07 14:28:16,26.60,26.60,26.60,31.80,888223,33,19960,-69
2020-04-07 14:28:47,26.60,26.60,26.60,31.00,885534,33,19953,-69
2020-04-07 14:29:18,26.70,26.70,26.70,30.90,888670,33,19953,-69
2020-04-07 14:29:49,26.70,26.70,26.70,31.00,889967,33,20359,-69
2020-04-07 14:30:20,26.60,26.60,26.60,31.00,893592,33,19979,-69
2020-04-07 14:30:50,26.90,26.90,26.90,31.80,894628,33,19952,-70
2020-04-07 14:31:22,27.20,27.20,27.20,30.60,893853,33,19944,-68
2020-04-07 14:31:54,26.90,26.90,26.90,30.20,890167,33,20037,-69
2020-04-07 14:32:24,26.10,26.10,26.10,30.60,889988,33,20358,-69
2020-04-07 14:32:55,26.20,26.20,26.20,30.80,886950,33,19957,-69
2020-04-07 14:33:26,26.10,26.10,26.10,31.00,888627,33,19968,-68
2020-04-07 14:33:56,26.10,26.10,26.10,31.30,894335,33,19947,-69
2020-04-07 14:34:27,26.10,26.10,26.10,31.40,894253,33,20361,-69
2020-04-07 14:34:58,25.90,25.90,25.90,31.40,896769,33,20039,-68
2020-04-07 14:35:28,25.80,25.80,25.80,31.40,889809,33,20017,-70
2020-04-07 14:35:59,25.30,25.30,25.30,31.40,890387,33,19944,-70
2020-04-07 14:36:30,25.00,25.00,25.00,31.90,892803,33,20235,-69
2020-04-07 14:37:00,25.20,25.20,25.20,32.30,889494,33,20012,-70
2020-04-07 14:37:31,25.40,25.40,25.40,32.30,895494,33,20006,-69
2020-04-07 14:38:02,25.60,25.60,25.60,32.00,894123,33,19952,-68
2020-04-07 14:38:34,25.80,25.80,25.80,31.50,895270,33,19956,-68
2020-04-07 14:39:08,25.50,25.50,25.50,31.40,896649,32,20039,-68
2020-04-07 14:39:38,25.30,25.30,25.30,31.70,894050,33,19979,-69
2020-04-07 14:40:09,25.50,25.50,25.50,32.20,894397,33,19973,-70
2020-04-07 14:40:40,25.50,25.50,25.50,31.90,894986,33,20365,-69
2020-04-07 14:41:10,25.80,25.80,25.80,32.10,894110,33,20004,-70
2020-04-07 14:41:41,25.90,25.90,25.90,32.00,894282,33,19971,-69
2020-04-07 14:42:12,26.00,26.00,26.00,31.80,891062,33,19959,-70
2020-04-07 14:42:43,26.20,26.20,26.20,31.80,894713,33,19979,-71
2020-04-07 14:43:13,26.70,26.70,26.70,31.70,897424,33,19936,-71
2020-04-07 14:43:44,26.80,26.80,26.80,31.30,898942,32,19978,-71
2020-04-07 14:44:15,26.80,26.80,26.80,31.10,904120,32,20006,-72
2020-04-07 14:44:45,26.80,26.80,26.80,31.00,901926,32,19974,-70
2020-04-07 14:45:16,27.10,27.10,27.10,30.60,902375,32,20023,-71
2020-04-07 14:45:49,27.30,27.30,27.30,30.60,894609,33,19952,-72
2020-04-07 14:46:20,27.40,27.40,27.40,30.30,894571,33,20003,-71
2020-04-07 14:46:50,26.50,26.50,26.50,30.00,897112,33,19955,-71
2020-04-07 14:47:21,26.40,26.40,26.40,30.90,897221,33,19955,-71
2020-04-07 14:47:52,26.50,26.50,26.50,31.20,897015,32,20327,-70
2020-04-07 14:48:22,26.40,26.40,26.40,31.20,895707,33,20382,-70
2020-04-07 14:48:53,26.30,26.30,26.30,31.40,896079,33,20113,-70
2020-04-07 14:49:29,26.70,26.70,26.70,31.50,897803,32,20249,-70
2020-04-07 14:50:01,26.60,26.60,26.60,31.10,898143,33,20003,-69
2020-04-07 14:50:32,26.80,26.80,26.80,31.20,896552,33,20365,-70
2020-04-07 14:51:03,27.00,27.00,27.00,31.20,893455,33,19958,-69
2020-04-07 14:51:34,27.10,27.10,27.10,31.10,891513,33,19949,-74
2020-04-07 14:52:09,27.10,27.10,27.10,30.80,891369,33,19974,-71
2020-04-07 14:52:39,27.20,27.20,27.20,31.00,893409,33,19985,-70
2020-04-07 14:53:10,27.40,27.40,27.40,30.80,896795,33,20078,-70
2020-04-07 14:53:41,27.50,27.50,27.50,30.80,894606,33,20011,-71
2020-04-07 14:54:13,27.60,27.60,27.60,30.50,895095,33,20275,-70
2020-04-07 14:54:43,27.00,27.00,27.00,30.50,889093,33,19949,-71
2020-04-07 14:55:14,26.50,26.50,26.50,31.00,889603,33,19955,-70
2020-04-07 14:55:45,26.50,26.50,26.50,31.60,890213,33,20392,-71
2020-04-07 14:56:16,26.40,26.40,26.40,31.40,889858,33,19956,-69
2020-04-07 14:56:48,26.10,26.10,26.10,31.10,892719,33,19944,-71
2020-04-07 14:57:19,26.30,26.30,26.30,32.00,896827,33,19948,-70
2020-04-07 14:57:50,26.50,26.50,26.50,31.40,898680,33,19959,-70
2020-04-07 14:58:20,26.60,26.60,26.60,31.30,897735,32,19944,-70
2020-04-07 14:58:54,26.50,26.50,26.50,31.50,898679,32,20047,-71
2020-04-07 14:59:25,26.50,26.50,26.50,31.50,898903,33,20003,-71
2020-04-07 14:59:57,26.60,26.60,26.60,31.60,896299,33,19940,-70
2020-04-07 15:00:34,26.20,26.20,26.20,31.10,893192,33,19964,-70
2020-04-07 15:01:15,26.20,26.20,26.20,31.40,890600,33,20000,-70
2020-04-07 15:01:55,26.40,26.40,26.40,31.80,892164,33,19952,-70
2020-04-07 15:02:26,26.70,26.70,26.70,31.00,893072,33,20346,-71
2020-04-07 15:02:57,26.60,26.60,26.60,30.30,892834,33,19955,-71
2020-04-07 15:03:31,26.40,26.40,26.40,30.20,893690,33,20382,-71
2020-04-07 15:04:02,26.40,26.40,26.40,30.50,896205,33,20002,-71
2020-04-07 15:04:33,26.50,26.50,26.50,30.80,896200,33,20001,-69
2020-04-07 15:05:08,26.60,26.60,26.60,30.60,895372,33,19960,-68
2020-04-07 15:05:39,26.50,26.50,26.50,30.30,895312,33,19987,-70
2020-04-07 15:06:11,26.50,26.50,26.50,30.40,888146,33,19949,-70
2020-04-07 15:06:41,26.50,26.50,26.50,30.20,886775,33,19954,-70
2020-04-07 15:07:30,26.60,26.60,26.60,30.00,885969,33,20343,-70
2020-04-07 15:08:01,26.70,26.70,26.70,30.20,889936,33,20009,-71
2020-04-07 15:08:32,26.80,26.80,26.80,30.00,897233,33,19995,-70
2020-04-07 15:09:06,26.90,26.90,26.90,30.00,893389,33,20403,-70
2020-04-07 15:09:40,27.00,27.00,27.00,30.00,895814,33,19986,-69
2020-04-07 15:10:49,26.80,26.80,26.80,30.00,896017,33,19952,-70
2020-04-07 15:11:20,27.10,27.10,27.10,30.30,896623,33,19936,-71
2020-04-07 15:11:51,26.70,26.70,26.70,30.90,898473,33,19948,-69
2020-04-07 15:12:22,26.40,26.40,26.40,31.10,891486,33,19962,-70
2020-04-07 15:12:53,26.20,26.20,26.20,31.40,889079,33,20455,-70
2020-04-07 15:13:24,26.00,26.00,26.00,31.90,890168,33,19965,-70
2020-04-07 15:13:55,26.20,26.20,26.20,32.00,891243,33,20010,-71
2020-04-07 15:14:25,26.00,26.00,26.00,31.90,892718,33,19964,-70
2020-04-07 15:14:57,26.10,26.10,26.10,32.10,893256,33,19991,-70
2020-04-07 15:15:28,26.10,26.10,26.10,32.50,893818,33,20411,-71
2020-04-07 15:15:59,26.30,26.30,26.30,32.50,894558,33,19952,-71
2020-04-07 15:16:30,26.30,26.30,26.30,32.60,897940,32,19959,-71
2020-04-07 15:17:00,26.40,26.40,26.40,32.10,895922,33,20239,-71
2020-04-07 15:17:32,26.40,26.40,26.40,32.00,896787,33,20330,-71
2020-04-07 15:18:03,26.40,26.40,26.40,31.90,900374,32,19993,-70
2020-04-07 15:18:34,26.50,26.50,26.50,31.70,893512,33,20323,-71
2020-04-07 15:19:06,26.60,26.60,26.60,32.00,884270,33,19941,-70
2020-04-07 15:19:37,26.50,26.50,26.50,31.80,890372,33,19944,-70
2020-04-07 15:20:08,26.70,26.70,26.70,31.90,895429,33,19964,-72
2020-04-07 15:20:39,27.10,27.10,27.10,31.70,893919,33,19952,-71
2020-04-07 15:21:09,27.10,27.10,27.10,31.80,892289,33,20004,-70
2020-04-07 15:21:40,26.90,26.90,26.90,31.60,896388,32,19944,-68
2020-04-07 15:22:12,26.80,26.80,26.80,31.50,901764,32,19975,-71
2020-04-07 15:22:43,27.10,27.10,27.10,31.40,900300,32,20027,-69
2020-04-07 15:23:14,27.50,27.50,27.50,31.80,899727,32,19997,-70
2020-04-07 15:23:45,27.50,27.50,27.50,31.40,893520,33,20350,-70
2020-04-07 15:24:17,27.30,27.30,27.30,30.90,896592,32,20370,-69
2020-04-07 15:24:48,26.80,26.80,26.80,30.80,895323,33,19944,-70
2020-04-07 15:25:18,27.00,27.00,27.00,31.40,898358,33,19939,-69
2020-04-07 15:25:49,27.20,27.20,27.20,31.60,898277,33,20345,-71
2020-04-07 15:26:21,27.20,27.20,27.20,31.40,901301,32,19966,-69
2020-04-07 15:26:52,27.00,27.00,27.00,31.60,900182,32,20432,-70
2020-04-07 15:27:29,26.90,26.90,26.90,31.70,899344,32,19951,-70
2020-04-07 15:28:00,27.10,27.10,27.10,31.60,892942,33,19995,-70
2020-04-07 15:28:34,27.10,27.10,27.10,31.40,892478,33,19944,-71
2020-04-07 15:29:05,27.30,27.30,27.30,31.50,893449,33,19992,-69
2020-04-07 15:29:35,27.00,27.00,27.00,31.50,890943,33,19959,-70
2020-04-07 15:30:06,26.80,26.80,26.80,31.60,895578,33,20322,-70
2020-04-07 15:30:37,26.80,26.80,26.80,32.00,898413,32,20048,-70
2020-04-07 15:31:08,26.70,26.70,26.70,31.80,898444,32,20042,-69
2020-04-07 15:31:40,26.70,26.70,26.70,31.80,899229,32,19952,-71
2020-04-07 15:32:11,26.50,26.50,26.50,31.90,902443,32,19991,-69
2020-04-07 15:32:42,26.50,26.50,26.50,32.20,900324,33,19955,-70
2020-04-07 15:33:13,26.40,26.40,26.40,32.20,897488,33,20003,-68
2020-04-07 15:33:44,26.70,26.70,26.70,32.60,897993,33,19991,-70
2020-04-07 15:34:15,26.80,26.80,26.80,32.40,899024,33,20000,-69
2020-04-07 15:34:46,27.00,27.00,27.00,31.90,900195,33,19976,-69
2020-04-07 15:35:17,27.10,27.10,27.10,31.80,900437,32,19999,-68
2020-04-07 15:35:47,26.90,26.90,26.90,31.80,896805,33,19941,-70
2020-04-07 15:36:23,26.60,26.60,26.60,31.90,896981,33,19951,-69
2020-04-07 15:36:54,26.50,26.50,26.50,31.80,898668,33,19955,-69
2020-04-07 15:37:26,26.30,26.30,26.30,31.90,898299,32,19944,-69
2020-04-07 15:37:59,26.30,26.30,26.30,32.40,903833,32,19932,-68
2020-04-07 15:38:30,26.00,26.00,26.00,32.20,906147,32,19955,-69
2020-04-07 15:39:01,26.10,26.10,26.10,32.20,899849,33,19948,-69
2020-04-07 15:39:32,25.90,25.90,25.90,32.40,897041,33,19952,-71
2020-04-07 15:40:05,25.80,25.80,25.80,33.30,900695,32,19939,-70
2020-04-07 15:40:52,25.80,25.80,25.80,33.20,899221,32,19995,-71
2020-04-07 15:41:23,25.90,25.90,25.90,32.80,902182,32,19944,-70
2020-04-07 15:41:54,25.70,25.70,25.70,32.90,902860,32,19992,-70
2020-04-07 15:42:27,25.80,25.80,25.80,32.80,898681,33,19952,-68
2020-04-07 15:43:00,26.00,26.00,26.00,32.70,898308,32,19948,-69
2020-04-07 15:43:31,26.10,26.10,26.10,32.10,898640,33,19944,-68
2020-04-07 15:44:03,25.90,25.90,25.90,32.00,899453,32,19966,-67
2020-04-07 15:44:33,26.00,26.00,26.00,31.90,902306,32,20023,-69
2020-04-07 15:45:08,26.40,26.40,26.40,31.80,900919,32,20434,-68
2020-04-07 15:45:45,26.50,26.50,26.50,31.70,901831,32,19935,-69
2020-04-07 15:46:25,26.30,26.30,26.30,32.00,899803,32,20021,-71
2020-04-07 15:47:16,26.50,26.50,26.50,31.30,899570,32,20357,-71
2020-04-07 15:47:48,26.50,26.50,26.50,31.20,895665,32,19940,-71
2020-04-07 15:48:28,26.20,26.20,26.20,31.20,896270,33,19940,-68
2020-04-07 15:49:11,26.30,26.30,26.30,31.40,896435,32,20290,-68
2020-04-07 15:49:44,26.20,26.20,26.20,31.20,899264,32,19981,-69
2020-04-07 15:50:24,25.80,25.80,25.80,31.60,901244,32,19984,-69
2020-04-07 15:51:01,25.90,25.90,25.90,31.70,902291,32,20041,-69
2020-04-07 15:51:41,26.00,26.00,26.00,31.80,899311,33,19935,-70
2020-04-07 15:52:14,26.10,26.10,26.10,31.40,894123,33,19992,-71
2020-04-07 15:52:45,25.90,25.90,25.90,31.00,893071,33,20009,-70
2020-04-07 15:53:24,26.00,26.00,26.00,31.10,892841,33,19956,-69
2020-04-07 15:54:03,26.10,26.10,26.10,30.90,895333,33,20303,-69
2020-04-07 15:54:36,25.90,25.90,25.90,31.00,900115,32,19960,-70
2020-04-07 15:55:36,25.70,25.70,25.70,31.10,905208,32,19935,-69
2020-04-07 15:56:13,25.60,25.60,25.60,31.40,897122,33,19944,-70
2020-04-07 15:56:50,25.90,25.90,25.90,31.70,902278,32,19986,-70
2020-04-07 15:57:30,25.80,25.80,25.80,31.50,906680,32,20437,-69
2020-04-07 15:58:17,25.60,25.60,25.60,31.60,905290,32,19954,-70
2020-04-07 15:59:15,25.50,25.50,25.50,31.50,903858,32,19963,-69
2020-04-07 16:00:12,25.20,25.20,25.20,31.40,898079,33,20062,-70
2020-04-07 16:00:49,25.40,25.40,25.40,31.90,890812,33,19952,-70
2020-04-07 16:01:23,25.50,25.50,25.50,31.80,892774,32,19967,-70
2020-04-07 16:02:04,25.50,25.50,25.50,31.90,901186,32,20325,-70
2020-04-07 16:02:44,25.70,25.70,25.70,32.20,895923,33,20014,-69
2020-04-07 16:03:23,25.70,25.70,25.70,31.90,897295,33,20006,-70
2020-04-07 16:04:06,25.80,25.80,25.80,31.80,899786,32,19943,-72
2020-04-07 16:04:46,25.90,25.90,25.90,31.80,903273,32,19954,-70
2020-04-07 16:05:35,25.90,25.90,25.90,31.80,906768,32,19975,-69
2020-04-07 16:06:16,26.00,26.00,26.00,31.70,903005,32,19947,-69
2020-04-07 16:06:47,25.80,25.80,25.80,31.60,900340,32,19988,-70
2020-04-07 16:07:41,25.80,25.80,25.80,32.00,899835,32,20333,-70
2020-04-07 16:08:35,26.20,26.20,26.20,31.90,899042,32,19940,-69
2020-04-07 16:09:16,26.50,26.50,26.50,31.70,894882,33,19970,-71
2020-04-07 16:10:12,26.20,26.20,26.20,31.70,894239,33,20015,-70
2020-04-07 16:10:59,26.40,26.40,26.40,32.30,900180,32,19954,-68
2020-04-07 16:11:30,25.90,25.90,25.90,32.30,902961,32,19940,-69
2020-04-07 16:12:22,25.70,25.70,25.70,32.60,899197,32,19952,-70
2020-04-07 16:12:56,25.20,25.20,25.20,32.40,898600,32,19958,-70
2020-04-07 16:13:47,25.10,25.10,25.10,33.30,899393,32,19955,-70
2020-04-07 16:14:18,24.90,24.90,24.90,33.90,903609,32,19969,-69
2020-04-07 16:14:48,24.90,24.90,24.90,33.90,902694,32,19985,-70
2020-04-07 16:15:20,24.80,24.80,24.80,33.80,901283,32,20010,-69
2020-04-07 16:15:51,24.80,24.80,24.80,34.00,898042,33,19986,-70
2020-04-07 16:16:31,25.20,25.20,25.20,34.00,895163,33,20349,-70
2020-04-07 16:17:03,24.80,24.80,24.80,33.90,902590,32,19952,-70
2020-04-07 16:17:34,24.60,24.60,24.60,34.50,902449,32,20364,-70
2020-04-07 16:18:05,24.70,24.70,24.70,34.60,897289,32,19948,-70
2020-04-07 16:18:36,24.60,24.60,24.60,34.10,898104,33,19975,-70
2020-04-07 16:19:07,24.60,24.60,24.60,34.10,898096,33,19963,-70
2020-04-07 16:19:39,24.70,24.70,24.70,34.40,894996,33,19970,-69
2020-04-07 16:20:10,24.50,24.50,24.50,34.40,901764,32,20309,-69
2020-04-07 16:20:41,24.50,24.50,24.50,34.10,901342,32,19947,-71
2020-04-07 16:21:11,24.60,24.60,24.60,34.20,901160,32,20358,-70
2020-04-07 16:21:42,24.60,24.60,24.60,34.10,897797,33,20004,-73
2020-04-07 16:22:13,24.60,24.60,24.60,34.20,895397,33,19955,-73
2020-04-07 16:22:43,24.50,24.50,24.50,34.40,895278,33,19955,-69
2020-04-07 16:23:14,24.80,24.80,24.80,34.40,888765,33,20548,-71
2020-04-07 16:23:44,24.90,24.90,24.90,34.30,890214,33,19961,-70
2020-04-07 16:24:15,25.00,25.00,25.00,34.20,892909,33,19974,-69
2020-04-07 16:24:46,25.10,25.10,25.10,34.00,893373,33,19987,-70
2020-04-07 16:25:16,24.70,24.70,24.70,34.10,902205,32,19974,-70
2020-04-07 16:25:47,24.80,24.80,24.80,34.30,895633,33,19937,-70
2020-04-07 16:26:18,24.70,24.70,24.70,34.50,895783,33,19953,-69
2020-04-07 16:26:48,24.80,24.80,24.80,34.90,895663,33,20352,-70
2020-04-07 16:27:19,25.20,25.20,25.20,34.50,896711,33,19963,-69
2020-04-07 16:27:49,25.00,25.00,25.00,34.20,892739,33,19955,-70
2020-04-07 16:28:20,24.90,24.90,24.90,34.30,894785,33,19967,-69
2020-04-07 16:28:51,25.00,25.00,25.00,34.40,897111,33,19948,-70
2020-04-07 16:29:21,25.20,25.20,25.20,34.50,897502,33,19951,-69
2020-04-07 16:29:52,25.30,25.30,25.30,34.40,900759,32,19947,-69
2020-04-07 16:30:23,25.40,25.40,25.40,34.20,900763,32,19943,-69
2020-04-07 16:30:53,25.30,25.30,25.30,34.10,903930,32,20319,-70
2020-04-07 16:31:24,25.20,25.20,25.20,34.20,904064,32,19959,-72
2020-04-07 16:31:55,25.40,25.40,25.40,34.00,900581,32,19943,-70
2020-04-07 16:32:26,25.40,25.40,25.40,34.00,900809,32,19936,-70
2020-04-07 16:33:01,25.20,25.20,25.20,33.90,897645,33,19956,-70
2020-04-07 16:33:31,25.20,25.20,25.20,33.90,897801,33,19940,-71
2020-04-07 16:34:05,25.20,25.20,25.20,34.10,901148,32,20341,-71
2020-04-07 16:34:36,25.00,25.00,25.00,34.20,898233,33,19948,-71
2020-04-07 16:35:08,24.80,24.80,24.80,34.70,897650,33,20250,-69
2020-04-07 16:35:38,24.70,24.70,24.70,34.70,888593,33,19949,-68
2020-04-07 16:36:09,24.70,24.70,24.70,34.80,894756,33,19944,-69
2020-04-07 16:36:40,24.80,24.80,24.80,34.90,895053,33,20039,-66
2020-04-07 16:37:11,24.70,24.70,24.70,34.60,894603,32,20082,-66
2020-04-07 16:37:42,24.80,24.80,24.80,34.90,899353,32,19943,-66
2020-04-07 16:38:13,25.00,25.00,25.00,34.70,902711,32,20254,-66
2020-04-07 16:38:44,25.00,25.00,25.00,34.50,901710,32,19959,-66
2020-04-07 16:39:28,25.10,25.10,25.10,34.60,901705,32,19999,-66
2020-04-07 16:39:59,25.20,25.20,25.20,34.60,897710,33,20001,-66
2020-04-07 16:40:36,25.20,25.20,25.20,34.70,896045,33,20243,-66
2020-04-07 16:41:07,25.30,25.30,25.30,34.50,897181,33,19948,-66
2020-04-07 16:41:38,25.30,25.30,25.30,34.20,895216,33,20010,-66
2020-04-07 16:42:10,25.40,25.40,25.40,34.20,895458,33,20421,-66
2020-04-07 16:42:41,25.50,25.50,25.50,34.10,895764,32,19968,-66
2020-04-07 16:43:14,25.30,25.30,25.30,34.10,900282,32,20325,-66
2020-04-07 16:43:46,25.20,25.20,25.20,34.20,898861,32,19956,-66
2020-04-07 16:44:17,25.10,25.10,25.10,34.20,900456,32,20411,-66
2020-04-07 16:44:48,25.00,25.00,25.00,34.60,900610,32,19965,-67
2020-04-07 16:45:19,25.20,25.20,25.20,34.70,900993,32,19951,-66
2020-04-07 16:45:50,25.30,25.30,25.30,34.50,900405,33,20029,-66
2020-04-07 16:46:21,25.40,25.40,25.40,34.50,901488,32,19959,-66
2020-04-07 16:46:52,25.20,25.20,25.20,34.50,902073,32,19944,-65
2020-04-07 16:47:24,25.00,25.00,25.00,34.90,902516,32,20369,-66
2020-04-07 16:47:55,24.40,24.40,24.40,35.00,902105,32,19971,-67
2020-04-07 16:48:26,24.20,24.20,24.20,36.10,901359,32,19998,-66
2020-04-07 16:48:57,24.10,24.10,24.10,35.90,899586,32,19959,-66
2020-04-07 16:49:28,24.10,24.10,24.10,36.10,899508,32,19986,-66
2020-04-07 16:50:00,24.10,24.10,24.10,36.20,897884,33,19959,-66
2020-04-07 16:50:31,24.00,24.00,24.00,36.40,894956,33,19948,-66
2020-04-07 16:51:04,24.20,24.20,24.20,36.30,897849,32,19975,-66
2020-04-07 16:51:36,24.10,24.10,24.10,36.10,900741,32,19953,-66
2020-04-07 16:52:07,23.70,23.70,23.70,36.10,900766,32,19955,-66
2020-04-07 16:52:38,23.50,23.50,23.50,36.60,901436,32,20298,-65
2020-04-07 16:53:10,23.60,23.60,23.60,36.70,899928,32,20005,-65
2020-04-07 16:53:41,23.50,23.50,23.50,36.70,897410,33,19999,-65
2020-04-07 16:54:12,23.30,23.30,23.30,36.80,898132,32,19963,-66
2020-04-07 16:54:43,23.30,23.30,23.30,37.00,898343,32,20020,-66
2020-04-07 16:55:14,23.20,23.20,23.20,36.90,902797,32,20351,-66
2020-04-07 16:55:46,23.10,23.10,23.10,37.10,905697,32,19988,-66
2020-04-07 16:56:20,23.30,23.30,23.30,37.20,902598,32,20438,-67
2020-04-07 16:56:51,22.90,22.90,22.90,37.00,902135,32,19991,-66
2020-04-07 16:57:22,22.80,22.80,22.80,37.40,902544,32,20337,-66
2020-04-07 16:57:54,22.80,22.80,22.80,37.70,900273,32,19960,-66
2020-04-07 16:58:25,22.80,22.80,22.80,37.60,900474,32,20037,-66
2020-04-07 16:58:56,22.70,22.70,22.70,37.70,900808,32,19947,-66
2020-04-07 16:59:27,22.70,22.70,22.70,37.70,900318,32,19971,-65
2020-04-07 16:59:58,22.80,22.80,22.80,37.80,899698,32,19936,-66
2020-04-07 17:00:33,22.80,22.80,22.80,37.60,901433,32,19955,-66
2020-04-07 17:01:15,22.90,22.90,22.90,37.60,899483,32,19990,-66
2020-04-07 17:01:46,22.90,22.90,22.90,37.50,900246,32,20027,-66
2020-04-07 17:02:21,22.80,22.80,22.80,37.60,898380,32,20427,-67
2020-04-07 17:02:52,23.00,23.00,23.00,37.60,898017,32,19985,-65
2020-04-07 17:03:32,23.20,23.20,23.20,37.50,898840,32,19951,-67
2020-04-07 17:04:03,23.10,23.10,23.10,37.40,900652,32,19979,-65
2020-04-07 17:04:39,22.90,22.90,22.90,37.60,901427,32,20322,-65
2020-04-07 17:05:10,23.10,23.10,23.10,37.50,897244,33,19951,-65
2020-04-07 17:05:42,22.80,22.80,22.80,37.40,897950,32,19955,-66
2020-04-07 17:06:14,22.80,22.80,22.80,37.60,900725,32,19947,-65
2020-04-07 17:06:45,22.80,22.80,22.80,37.70,900347,32,19998,-65
2020-04-07 17:07:30,22.90,22.90,22.90,37.80,900052,32,20347,-64
2020-04-07 17:08:16,22.90,22.90,22.90,37.60,896988,33,20028,-65
2020-04-07 17:08:48,23.00,23.00,23.00,37.80,896737,32,19958,-66
2020-04-07 17:09:28,22.80,22.80,22.80,37.60,895427,33,20463,-66
2020-04-07 17:10:00,22.80,22.80,22.80,37.80,898290,33,19999,-66
2020-04-07 17:10:35,22.80,22.80,22.80,38.00,897953,32,19952,-66
2020-04-07 17:11:19,22.90,22.90,22.90,38.10,900578,32,19943,-65
2020-04-07 17:11:51,23.00,23.00,23.00,37.90,896937,33,19962,-65
2020-04-07 17:12:23,23.00,23.00,23.00,37.60,900599,32,19957,-65
2020-04-07 17:12:54,22.90,22.90,22.90,37.70,894211,33,19979,-65
2020-04-07 17:13:25,22.80,22.80,22.80,37.70,894672,33,19940,-65
2020-04-07 17:13:56,22.60,22.60,22.60,37.80,896286,33,19979,-64
2020-04-07 17:14:29,22.70,22.70,22.70,38.10,897357,32,19998,-66
2020-04-07 17:15:00,22.50,22.50,22.50,38.10,896000,32,19952,-65
2020-04-07 17:15:31,22.40,22.40,22.40,38.40,892455,33,20074,-65
2020-04-07 17:16:02,22.50,22.50,22.50,38.60,890234,33,19953,-65
2020-04-07 17:16:33,22.50,22.50,22.50,38.60,896225,32,19945,-65
2020-04-07 17:17:04,22.50,22.50,22.50,39.00,895763,32,19948,-65
2020-04-07 17:17:35,22.50,22.50,22.50,38.40,899748,32,20014,-64
2020-04-07 17:18:06,22.50,22.50,22.50,38.50,892987,33,20420,-65
2020-04-07 17:18:36,22.30,22.30,22.30,38.50,891879,33,20037,-66
2020-04-07 17:19:07,22.20,22.20,22.20,38.80,895702,33,19948,-66
2020-04-07 17:19:38,22.10,22.10,22.10,38.90,899140,32,19978,-66
2020-04-07 17:20:08,22.10,22.10,22.10,39.00,904455,32,20373,-65
2020-04-07 17:20:39,22.10,22.10,22.10,38.90,905041,32,19998,-65
2020-04-07 17:21:12,22.20,22.20,22.20,39.00,902617,32,19943,-65
2020-04-07 17:21:48,22.20,22.20,22.20,39.00,899231,32,20324,-65
2020-04-07 17:22:19,22.20,22.20,22.20,39.00,898879,33,19961,-65
2020-04-07 17:22:49,22.00,22.00,22.00,38.80,896628,32,19983,-65
2020-04-07 17:23:21,21.90,21.90,21.90,39.00,895058,33,19941,-64
2020-04-07 17:23:51,22.10,22.10,22.10,39.20,896292,33,20055,-66
2020-04-07 17:24:23,22.10,22.10,22.10,39.20,893616,33,20014,-65
2020-04-07 17:24:54,21.90,21.90,21.90,39.20,895378,32,19996,-65
2020-04-07 17:25:24,22.00,22.00,22.00,39.40,892832,33,20042,-65
2020-04-07 17:25:55,21.90,21.90,21.90,39.40,893700,33,20317,-64
2020-04-07 17:26:26,21.90,21.90,21.90,40.00,895950,32,19948,-66
2020-04-07 17:26:57,21.70,21.70,21.70,39.50,898382,32,19951,-66
2020-04-07 17:27:27,21.40,21.40,21.40,39.70,896628,33,19965,-65
2020-04-07 17:27:58,21.30,21.30,21.30,40.20,899066,32,20006,-66
2020-04-07 17:28:29,21.20,21.20,21.20,40.40,897680,32,19956,-65
2020-04-07 17:29:00,21.00,21.00,21.00,40.60,899179,32,19970,-66
2020-04-07 17:29:30,20.90,20.90,20.90,40.80,903787,32,20329,-66
2020-04-07 17:30:01,20.80,20.80,20.80,41.10,902477,32,19951,-66
2020-04-07 17:30:32,20.70,20.70,20.70,41.20,902343,32,19958,-66
2020-04-07 17:31:03,20.60,20.60,20.60,41.40,901147,32,20076,-65
2020-04-07 17:31:47,20.50,20.50,20.50,41.50,898862,33,19948,-66
2020-04-07 17:32:34,20.50,20.50,20.50,42.20,900176,32,19990,-65
2020-04-07 17:33:09,20.40,20.40,20.40,41.80,901885,32,19951,-65
2020-04-07 17:33:39,20.20,20.20,20.20,42.10,900934,32,20029,-66
2020-04-07 17:34:12,20.20,20.20,20.20,42.30,900000,32,20283,-65
2020-04-07 17:34:45,20.10,20.10,20.10,42.50,899938,32,19954,-66
2020-04-07 17:35:15,20.00,20.00,20.00,42.50,899236,32,19952,-66
2020-04-07 17:35:46,20.00,20.00,20.00,42.60,901130,32,19935,-65
2020-04-07 17:36:17,19.90,19.90,19.90,42.80,900413,32,20616,-66
2020-04-07 17:36:47,19.80,19.80,19.80,43.00,899689,33,19995,-66
2020-04-07 17:37:18,19.70,19.70,19.70,43.10,900030,32,19956,-67
2020-04-07 17:37:49,19.60,19.60,19.60,43.30,900259,32,19999,-67
2020-04-07 17:38:20,19.60,19.60,19.60,43.40,902481,32,19962,-67
2020-04-07 17:38:51,19.50,19.50,19.50,43.60,898545,32,19948,-67
2020-04-07 17:39:31,19.50,19.50,19.50,43.70,898362,32,19960,-67
2020-04-07 17:40:47,19.40,19.40,19.40,43.90,898334,32,19952,-66
2020-04-07 17:41:27,19.30,19.30,19.30,44.00,905910,32,19954,-67
2020-04-07 17:42:23,19.20,19.20,19.20,44.40,899131,33,19987,-66
2020-04-07 17:43:03,19.10,19.10,19.10,44.50,886282,33,19952,-68
2020-04-07 17:43:34,19.00,19.00,19.00,44.70,891658,32,20385,-69
2020-04-07 17:44:11,18.90,18.90,18.90,44.80,898733,32,20110,-68
2020-04-07 17:44:45,18.80,18.80,18.80,45.00,897827,32,19959,-68
2020-04-07 17:45:21,18.80,18.80,18.80,45.20,899254,32,19998,-65
2020-04-07 17:46:13,18.70,18.70,18.70,45.40,902247,32,19951,-68
2020-04-07 17:47:03,18.70,18.70,18.70,45.40,905921,32,19986,-67
2020-04-07 17:47:52,18.60,18.60,18.60,46.10,901795,32,19952,-67
2020-04-07 17:48:45,18.60,18.60,18.60,45.80,901467,32,19977,-67
2020-04-07 17:49:19,18.50,18.50,18.50,45.80,902409,32,19994,-67
2020-04-07 17:49:49,18.50,18.50,18.50,46.10,900802,32,19951,-67
2020-04-07 17:50:22,18.30,18.30,18.30,46.10,901938,32,19985,-65
2020-04-07 17:51:11,18.30,18.30,18.30,46.30,897161,32,19943,-66
2020-04-07 17:51:42,18.30,18.30,18.30,46.30,899226,32,19951,-66
2020-04-07 17:52:13,18.20,18.20,18.20,46.40,899350,32,20606,-65
2020-04-07 17:52:43,18.20,18.20,18.20,46.50,898893,32,19976,-66
2020-04-07 17:53:14,18.20,18.20,18.20,46.60,901563,32,19950,-66
2020-04-07 17:53:45,18.20,18.20,18.20,46.70,899579,33,20014,-66
2020-04-07 17:54:16,18.20,18.20,18.20,46.70,900531,32,19956,-67
2020-04-07 17:54:47,18.10,18.10,18.10,46.80,900284,32,19994,-66
2020-04-07 17:55:18,18.10,18.10,18.10,46.90,897178,33,19998,-66
2020-04-07 17:55:48,18.10,18.10,18.10,46.80,894560,32,19962,-66
2020-04-07 17:56:21,18.10,18.10,18.10,46.80,897178,33,19970,-67
2020-04-07 17:56:52,18.00,18.00,18.00,46.90,894804,33,19968,-65
2020-04-07 17:57:23,18.00,18.00,18.00,47.10,895456,32,20444,-66
2020-04-07 17:57:53,17.90,17.90,17.90,47.10,896320,33,20057,-66
2020-04-07 17:58:24,17.90,17.90,17.90,47.10,897589,33,20054,-65
2020-04-07 17:58:55,17.90,17.90,17.90,47.30,897884,32,19955,-66
2020-04-07 17:59:26,17.80,17.80,17.80,47.40,902268,32,19980,-66
2020-04-07 17:59:57,17.80,17.80,17.80,47.40,902342,32,20010,-66
2020-04-07 18:00:34,17.70,17.70,17.70,47.60,898536,32,20247,-66
2020-04-07 18:01:08,17.70,17.70,17.70,47.70,894980,33,19940,-65
2020-04-07 18:01:40,17.70,17.70,17.70,47.70,895816,33,19974,-66
2020-04-07 18:02:11,17.70,17.70,17.70,47.70,898926,32,20071,-66
2020-04-07 18:02:41,17.70,17.70,17.70,47.60,896870,32,20044,-66
2020-04-07 18:03:12,17.70,17.70,17.70,47.80,901020,32,20011,-66
2020-04-07 18:03:54,17.60,17.60,17.60,47.70,902586,32,19986,-65
2020-04-07 18:04:25,17.60,17.60,17.60,47.90,899328,32,20383,-66
2020-04-07 18:04:56,17.60,17.60,17.60,47.90,898520,32,19956,-67
2020-04-07 18:05:27,17.50,17.50,17.50,48.00,898163,32,20033,-65
2020-04-07 18:05:58,17.50,17.50,17.50,48.10,899668,32,19964,-65
2020-04-07 18:06:47,17.40,17.40,17.40,48.00,905299,32,19958,-65
2020-04-07 18:07:24,17.40,17.40,17.40,48.20,904460,32,19955,-66
2020-04-07 18:07:55,17.40,17.40,17.40,48.30,903147,32,19961,-66
2020-04-07 18:08:26,17.40,17.40,17.40,48.40,900988,32,19965,-66
2020-04-07 18:08:56,17.30,17.30,17.30,48.60,902451,32,19943,-65
2020-04-07 18:09:30,17.30,17.30,17.30,48.60,902302,32,20427,-65
2020-04-07 18:10:00,17.30,17.30,17.30,48.70,893435,32,19988,-66
2020-04-07 18:10:45,17.20,17.20,17.20,48.80,900433,32,20015,-64
2020-04-07 18:11:16,17.20,17.20,17.20,48.90,898221,32,19952,-67
2020-04-07 18:11:47,17.10,17.10,17.10,49.10,901625,32,20427,-66
2020-04-07 18:12:30,17.10,17.10,17.10,49.20,901577,32,19990,-66
2020-04-07 18:13:01,17.10,17.10,17.10,49.20,895178,33,19964,-65
2020-04-07 18:13:33,17.10,17.10,17.10,49.30,887797,33,19953,-66
2020-04-07 18:14:05,17.10,17.10,17.10,49.30,897224,33,19986,-65
2020-04-07 18:14:35,17.10,17.10,17.10,49.30,894276,33,19999,-67
2020-04-07 18:15:24,17.00,17.00,17.00,49.40,894732,32,19972,-67
2020-04-07 18:15:55,17.00,17.00,17.00,49.50,900066,32,19944,-65
2020-04-07 18:16:26,17.00,17.00,17.00,49.50,903360,32,19981,-66
2020-04-07 18:16:57,17.00,17.00,17.00,49.50,903987,32,19958,-65
2020-04-07 18:17:28,16.90,16.90,16.90,49.70,901369,32,20025,-66
2020-04-07 18:17:59,16.90,16.90,16.90,49.90,896408,33,19948,-66
2020-04-07 18:18:31,16.90,16.90,16.90,49.80,895003,33,20005,-66
2020-04-07 18:19:02,16.90,16.90,16.90,49.80,897882,32,20423,-65
2020-04-07 18:19:32,17.00,17.00,17.00,49.80,900702,32,20026,-67
2020-04-07 18:20:03,17.00,17.00,17.00,49.80,900099,32,19942,-66
2020-04-07 18:20:35,16.90,16.90,16.90,49.70,899888,32,19956,-67
2020-04-07 18:21:16,16.90,16.90,16.90,49.90,900433,32,19949,-66
2020-04-07 18:21:47,16.90,16.90,16.90,50.00,896224,32,19956,-66
2020-04-07 18:22:22,16.80,16.80,16.80,50.00,899084,32,19998,-65
2020-04-07 18:22:53,16.80,16.80,16.80,50.10,893912,33,19940,-65
2020-04-07 18:23:27,16.80,16.80,16.80,50.30,894707,33,20003,-65
2020-04-07 18:23:59,16.80,16.80,16.80,50.60,895799,33,19956,-66
2020-04-07 18:24:30,16.80,16.80,16.80,50.40,898166,32,20033,-66
2020-04-07 18:25:00,16.70,16.70,16.70,50.50,899946,32,20314,-67
2020-04-07 18:25:40,16.70,16.70,16.70,50.50,898575,32,19941,-65
2020-04-07 18:26:12,16.70,16.70,16.70,50.40,897170,32,19950,-66
2020-04-07 18:26:54,16.70,16.70,16.70,50.50,895207,33,19998,-65
2020-04-07 18:27:27,16.70,16.70,16.70,50.50,902600,32,20366,-65
2020-04-07 18:27:57,16.70,16.70,16.70,51.00,897654,33,20326,-64
2020-04-07 18:28:28,16.70,16.70,16.70,50.90,898478,33,19963,-68
2020-04-07 18:28:59,16.70,16.70,16.70,50.90,896159,33,19948,-66
2020-04-07 18:29:48,16.70,16.70,16.70,50.90,895643,32,19971,-65
2020-04-07 18:30:19,16.60,16.60,16.60,51.00,897634,32,19954,-66
2020-04-07 18:30:53,16.60,16.60,16.60,51.10,905017,32,19943,-66
2020-04-07 18:31:31,16.60,16.60,16.60,51.10,905227,32,19939,-66
2020-04-07 18:32:03,16.50,16.50,16.50,51.10,900999,32,20073,-66
2020-04-07 18:32:34,16.50,16.50,16.50,51.10,901301,32,20002,-66
2020-04-07 18:33:06,16.50,16.50,16.50,51.20,902017,32,19951,-66
2020-04-07 18:33:40,16.50,16.50,16.50,51.20,902056,32,19947,-66
2020-04-07 18:34:23,16.40,16.40,16.40,51.30,901634,32,19989,-67
2020-04-07 18:34:56,16.40,16.40,16.40,51.20,903583,32,20079,-66
2020-04-07 18:35:27,16.40,16.40,16.40,51.40,901565,32,19957,-66
2020-04-07 18:35:58,16.30,16.30,16.30,51.40,902343,32,19962,-65
2020-04-07 18:36:35,16.30,16.30,16.30,51.70,898665,33,20305,-67
2020-04-07 18:37:15,16.30,16.30,16.30,51.70,899842,32,19978,-68
2020-04-07 18:37:48,16.30,16.30,16.30,51.60,900088,32,19956,-68
2020-04-07 18:38:20,16.30,16.30,16.30,51.50,901682,32,19974,-68
2020-04-07 18:39:03,16.20,16.20,16.20,51.70,901577,32,20364,-66
2020-04-07 18:39:39,16.30,16.30,16.30,51.80,904270,32,20042,-67
2020-04-07 18:40:20,16.30,16.30,16.30,51.80,903216,32,19965,-66
2020-04-07 18:40:53,16.20,16.20,16.20,51.70,899406,32,19974,-67
2020-04-07 18:41:23,16.20,16.20,16.20,51.80,899321,32,20349,-67
2020-04-07 18:41:54,16.20,16.20,16.20,51.90,898901,33,19971,-69
2020-04-07 18:42:29,16.20,16.20,16.20,51.90,896247,32,19944,-66
2020-04-07 18:43:00,16.10,16.10,16.10,52.00,894033,33,20310,-67
2020-04-07 18:43:35,16.10,16.10,16.10,52.00,895453,33,20015,-67
2020-04-07 18:44:06,16.10,16.10,16.10,51.90,897025,33,19946,-67
2020-04-07 18:44:57,16.10,16.10,16.10,52.00,894215,33,19948,-66
2020-04-07 18:45:34,16.10,16.10,16.10,52.00,891710,33,20383,-64
2020-04-07 18:46:08,16.10,16.10,16.10,52.30,900040,32,19960,-64
2020-04-07 18:46:54,16.10,16.10,16.10,52.20,898488,33,19958,-64
2020-04-07 18:47:48,16.00,16.00,16.00,52.30,895811,33,19983,-65
2020-04-07 18:48:35,16.10,16.10,16.10,52.40,894495,32,19953,-66
2020-04-07 18:49:06,16.00,16.00,16.00,52.20,898919,32,19974,-68
2020-04-07 18:49:45,16.00,16.00,16.00,52.30,898472,32,20388,-67
2020-04-07 18:50:23,16.00,16.00,16.00,52.60,899394,32,19947,-65
2020-04-07 18:51:20,16.00,16.00,16.00,52.60,899598,32,19940,-65
2020-04-07 18:52:14,16.00,16.00,16.00,52.40,890504,33,20248,-65
2020-04-07 18:53:05,16.10,16.10,16.10,52.30,898317,33,20341,-65
2020-04-07 18:53:42,16.10,16.10,16.10,52.10,895739,33,19966,-65
2020-04-07 18:54:45,16.00,16.00,16.00,52.00,896137,33,19975,-65
2020-04-07 18:55:32,16.00,16.00,16.00,52.20,890803,33,19960,-66
2020-04-07 18:56:29,15.90,15.90,15.90,52.40,892738,33,19998,-65
2020-04-07 18:57:12,15.80,15.80,15.80,52.60,900147,32,20006,-65
2020-04-07 18:57:58,15.90,15.90,15.90,52.40,900639,32,20338,-64
2020-04-07 18:58:51,15.90,15.90,15.90,52.40,898193,32,19999,-64
2020-04-07 18:59:46,15.90,15.90,15.90,52.30,897149,32,19956,-64
2020-04-07 19:00:56,15.90,15.90,15.90,52.30,901071,32,19958,-64
2020-04-07 19:01:55,15.90,15.90,15.90,52.30,889565,33,19960,-64
2020-04-07 19:02:38,15.90,15.90,15.90,52.40,892764,32,19972,-66
2020-04-07 19:03:38,15.90,15.90,15.90,52.40,899164,32,19995,-64
2020-04-07 19:04:34,15.90,15.90,15.90,52.40,885122,33,20043,-65
2020-04-07 19:05:35,15.80,15.80,15.80,52.40,884956,33,20021,-65
2020-04-07 19:06:14,15.70,15.70,15.70,52.50,892319,33,19941,-65
2020-04-07 19:07:11,15.70,15.70,15.70,52.80,895926,33,20048,-67
2020-04-07 19:07:45,15.70,15.70,15.70,52.80,886478,33,19981,-66
2020-04-07 19:08:31,15.70,15.70,15.70,52.90,886966,33,19936,-66
2020-04-07 19:09:15,15.60,15.60,15.60,52.90,896948,33,20342,-65
2020-04-07 19:10:10,15.60,15.60,15.60,52.90,894188,33,20288,-66
2020-04-07 19:11:03,15.60,15.60,15.60,53.10,897065,33,19952,-65
2020-04-07 19:12:03,15.60,15.60,15.60,53.10,900910,32,19974,-66
2020-04-07 19:13:07,15.60,15.60,15.60,53.10,896522,32,20358,-68
2020-04-07 19:14:04,15.50,15.50,15.50,53.10,895938,33,19958,-66
2020-04-07 19:14:47,15.50,15.50,15.50,53.20,886637,33,19984,-66
2020-04-07 19:15:31,15.50,15.50,15.50,53.20,889950,33,20040,-65
2020-04-07 19:16:05,15.50,15.50,15.50,53.10,894011,33,19964,-66
2020-04-07 19:16:55,15.50,15.50,15.50,53.10,898263,33,19998,-66
2020-04-07 19:17:26,15.50,15.50,15.50,53.40,895275,33,20289,-66
2020-04-07 19:17:56,15.40,15.40,15.40,53.40,898228,33,19966,-66
2020-04-07 19:18:29,15.50,15.50,15.50,53.60,898154,33,20051,-66
2020-04-07 19:19:04,15.40,15.40,15.40,53.40,899221,33,19940,-66
2020-04-07 19:19:35,15.40,15.40,15.40,53.50,899348,33,19948,-66
2020-04-07 19:20:06,15.40,15.40,15.40,53.40,899223,33,19962,-66
2020-04-07 19:20:37,15.50,15.50,15.50,53.30,895736,33,20027,-66
2020-04-07 19:21:19,15.40,15.40,15.40,53.40,898241,33,20070,-66
2020-04-07 19:21:50,15.40,15.40,15.40,53.50,898339,33,20347,-65
2020-04-07 19:22:21,15.40,15.40,15.40,53.60,895959,33,19956,-66
2020-04-07 19:22:52,15.40,15.40,15.40,53.60,897162,33,19948,-65
2020-04-07 19:23:23,15.40,15.40,15.40,53.50,898757,33,20264,-65
2020-04-07 19:23:53,15.40,15.40,15.40,53.50,898463,32,19956,-66
2020-04-07 19:24:27,15.40,15.40,15.40,53.40,898791,33,19955,-66
2020-04-07 19:24:57,15.40,15.40,15.40,53.50,899296,33,19972,-66
2020-04-07 19:25:28,15.40,15.40,15.40,53.50,899300,33,19987,-66
2020-04-07 19:25:59,15.30,15.30,15.30,53.50,897599,33,19958,-66
2020-04-07 19:26:30,15.30,15.30,15.30,53.60,900177,33,19960,-66
2020-04-07 19:27:02,15.30,15.30,15.30,53.60,897432,33,19948,-66
2020-04-07 19:27:51,15.30,15.30,15.30,53.60,896981,33,20086,-66
2020-04-07 19:28:22,15.20,15.20,15.20,53.60,895927,33,19987,-67
2020-04-07 19:28:53,15.30,15.30,15.30,53.70,898439,33,19952,-65
2020-04-07 19:29:24,15.20,15.20,15.20,53.80,895812,33,19949,-67
2020-04-07 19:29:55,15.20,15.20,15.20,53.90,895501,33,20055,-67
2020-04-07 19:30:43,15.10,15.10,15.10,53.80,898371,33,19997,-68
2020-04-07 19:31:15,15.10,15.10,15.10,53.90,896023,33,19972,-68
2020-04-07 19:31:48,15.00,15.00,15.00,54.20,898124,33,19962,-70
2020-04-07 19:32:20,15.10,15.10,15.10,54.30,898585,32,19955,-67
2020-04-07 19:32:50,15.10,15.10,15.10,54.30,901034,32,20355,-68
2020-04-07 19:33:21,15.00,15.00,15.00,54.20,902204,32,19951,-68
2020-04-07 19:33:51,15.00,15.00,15.00,54.10,902574,32,19980,-68
2020-04-07 19:34:23,14.90,14.90,14.90,54.00,902134,32,19943,-68
2020-04-07 19:34:57,15.00,15.00,15.00,54.10,897989,33,19964,-68
2020-04-07 19:35:28,15.00,15.00,15.00,54.20,895117,33,20147,-68
2020-04-07 19:35:59,15.00,15.00,15.00,54.40,896000,33,19960,-68
2020-04-07 19:36:29,15.00,15.00,15.00,54.50,894660,33,20090,-68
2020-04-07 19:37:00,15.00,15.00,15.00,54.50,897090,33,19975,-65
2020-04-07 19:37:37,14.90,14.90,14.90,54.40,897059,33,20003,-65
2020-04-07 19:38:09,14.90,14.90,14.90,54.20,895707,33,20373,-64
2020-04-07 19:38:40,14.80,14.80,14.80,54.50,899366,33,19999,-65
2020-04-07 19:39:16,14.80,14.80,14.80,54.50,899690,32,20011,-64
2020-04-07 19:39:50,14.90,14.90,14.90,54.30,902604,32,19998,-65
2020-04-07 19:40:33,14.80,14.80,14.80,54.10,898314,33,19966,-68
2020-04-07 19:41:04,14.80,14.80,14.80,54.20,896320,32,19956,-67
2020-04-07 19:41:50,14.70,14.70,14.70,54.30,898225,33,20342,-65
2020-04-07 19:42:20,14.70,14.70,14.70,54.40,898010,33,19996,-65
2020-04-07 19:42:51,14.60,14.60,14.60,54.40,895734,33,19948,-65
2020-04-07 19:43:30,14.70,14.70,14.70,54.50,895739,33,20379,-65
2020-04-07 19:44:00,14.70,14.70,14.70,54.60,894592,33,19944,-66
2020-04-07 19:44:31,14.70,14.70,14.70,54.80,899161,33,20013,-65
2020-04-07 19:45:02,14.70,14.70,14.70,54.70,902460,32,20413,-66
2020-04-07 19:45:35,14.60,14.60,14.60,54.60,901907,32,19993,-65
2020-04-07 19:46:06,14.60,14.60,14.60,54.60,901124,32,19943,-65
2020-04-07 19:46:37,14.60,14.60,14.60,54.60,898738,33,20051,-66
2020-04-07 19:47:08,14.70,14.70,14.70,54.50,896895,33,20010,-66
2020-04-07 19:47:38,14.70,14.70,14.70,54.40,894966,33,19979,-65
2020-04-07 19:48:09,14.70,14.70,14.70,54.40,897358,33,20301,-65
2020-04-07 19:48:59,14.60,14.60,14.60,54.40,899676,33,19955,-66
2020-04-07 19:49:30,14.60,14.60,14.60,54.40,899632,32,19962,-66
2020-04-07 19:50:00,14.60,14.60,14.60,54.20,898224,33,20005,-66
2020-04-07 19:50:31,14.50,14.50,14.50,54.40,899225,33,20345,-65
2020-04-07 19:51:02,14.60,14.60,14.60,54.40,898402,33,19990,-65
2020-04-07 19:51:33,14.50,14.50,14.50,54.30,891155,33,19953,-65
2020-04-07 19:52:04,14.50,14.50,14.50,54.30,895752,33,19940,-69
2020-04-07 19:52:34,14.50,14.50,14.50,54.50,892988,33,20022,-65
2020-04-07 19:53:05,14.50,14.50,14.50,54.50,891773,33,20104,-65
2020-04-07 19:53:36,14.50,14.50,14.50,54.50,898412,33,20317,-65
2020-04-07 19:54:12,14.50,14.50,14.50,54.40,896266,33,20023,-66
2020-04-07 19:54:43,14.40,14.40,14.40,54.30,895207,33,19967,-66
2020-04-07 19:55:17,14.40,14.40,14.40,54.50,894406,33,19963,-65
2020-04-07 19:55:48,14.40,14.40,14.40,54.60,895473,33,19958,-65
2020-04-07 19:56:37,14.40,14.40,14.40,54.60,896719,33,19967,-65
2020-04-07 19:57:11,14.40,14.40,14.40,54.50,901671,32,19979,-64
2020-04-07 19:57:42,14.50,14.50,14.50,54.50,897159,33,19975,-66
2020-04-07 19:58:13,14.40,14.40,14.40,54.40,896279,33,19953,-66
2020-04-07 19:58:44,14.40,14.40,14.40,54.50,895246,33,19948,-64
2020-04-07 19:59:15,14.40,14.40,14.40,54.50,891952,33,19968,-64
2020-04-07 19:59:46,14.30,14.30,14.30,54.50,895524,33,19956,-65
2020-04-07 20:00:18,14.30,14.30,14.30,54.70,898288,33,20006,-65
2020-04-07 20:01:38,14.40,14.40,14.40,54.50,899820,33,19970,-65
2020-04-07 20:02:25,14.40,14.40,14.40,54.60,891053,33,20004,-66
2020-04-07 20:03:02,14.30,14.30,14.30,54.90,885995,33,20020,-66
2020-04-07 20:03:39,14.30,14.30,14.30,54.90,886638,33,19944,-65
2020-04-07 20:04:25,14.20,14.20,14.20,54.80,888037,33,19960,-65
2020-04-07 20:05:04,14.30,14.30,14.30,54.70,897819,32,20321,-66
2020-04-07 20:05:38,14.30,14.30,14.30,54.50,899210,32,19960,-65
2020-04-07 20:06:16,14.30,14.30,14.30,54.70,902394,32,19995,-66
2020-04-07 20:06:51,14.20,14.20,14.20,54.70,898030,32,20009,-65
2020-04-07 20:07:22,14.20,14.20,14.20,54.90,899486,32,20000,-65
2020-04-07 20:08:00,14.20,14.20,14.20,55.20,900173,32,19978,-67
2020-04-07 20:08:31,14.10,14.10,14.10,55.40,899443,32,19951,-67
2020-04-07 20:09:03,14.10,14.10,14.10,55.60,900721,33,20321,-65
2020-04-07 20:09:35,14.10,14.10,14.10,55.20,903549,32,19955,-65
2020-04-07 20:10:06,14.10,14.10,14.10,55.30,902263,32,19986,-66
2020-04-07 20:10:55,14.00,14.00,14.00,55.60,901327,32,19956,-65
2020-04-07 20:11:56,14.00,14.00,14.00,55.60,901066,32,19967,-67
2020-04-07 20:12:35,14.00,14.00,14.00,56.20,888832,33,19957,-67
2020-04-07 20:13:06,14.00,14.00,14.00,55.70,898372,32,20397,-67
2020-04-07 20:13:39,14.00,14.00,14.00,56.20,895042,33,19940,-66
2020-04-07 20:14:12,14.00,14.00,14.00,56.10,896179,33,20002,-68
2020-04-07 20:14:52,14.00,14.00,14.00,55.90,896925,33,19940,-67
2020-04-07 20:15:47,14.00,14.00,14.00,56.10,898237,32,20353,-66
2020-04-07 20:16:38,14.00,14.00,14.00,55.70,893948,33,19968,-67
2020-04-07 20:17:21,13.90,13.90,13.90,55.80,892094,33,19949,-67
2020-04-07 20:18:13,13.90,13.90,13.90,55.70,896929,33,20281,-66
2020-04-07 20:19:06,13.80,13.80,13.80,55.70,899516,32,19982,-65
2020-04-07 20:19:42,13.80,13.80,13.80,55.60,897645,32,19946,-65
2020-04-07 20:20:19,13.80,13.80,13.80,55.60,899445,33,20328,-66
2020-04-07 20:21:18,13.80,13.80,13.80,55.80,899660,32,19983,-66
2020-04-07 20:22:06,13.80,13.80,13.80,55.90,895450,33,19986,-67
2020-04-07 20:22:47,13.70,13.70,13.70,56.30,900682,32,19958,-67
2020-04-07 20:23:38,13.80,13.80,13.80,56.20,900960,32,19971,-65
2020-04-07 20:24:12,13.80,13.80,13.80,56.40,895911,33,20058,-66
2020-04-07 20:24:43,13.70,13.70,13.70,56.20,898693,33,19955,-66
2020-04-07 20:25:21,13.70,13.70,13.70,56.50,898703,32,20021,-66
2020-04-07 20:26:17,13.70,13.70,13.70,56.70,900765,32,19948,-68
2020-04-07 20:26:48,13.60,13.60,13.60,57.20,899981,32,19966,-68
2020-04-07 20:27:21,13.60,13.60,13.60,56.40,902217,32,19940,-66
2020-04-07 20:27:58,13.60,13.60,13.60,56.70,901602,32,19970,-68
2020-04-07 20:28:49,13.50,13.50,13.50,56.80,902546,32,19968,-67
2020-04-07 20:29:22,13.50,13.50,13.50,56.70,902235,32,20435,-65
2020-04-07 20:29:55,13.50,13.50,13.50,57.20,899021,32,19940,-67
2020-04-07 20:30:49,13.50,13.50,13.50,57.00,898361,32,20026,-68
2020-04-07 20:31:36,13.50,13.50,13.50,57.50,886402,33,20019,-67
2020-04-07 20:32:18,13.50,13.50,13.50,56.50,888452,33,19958,-66
2020-04-07 20:32:56,13.50,13.50,13.50,56.70,894063,33,19944,-67
2020-04-07 20:33:47,13.50,13.50,13.50,56.70,894746,33,19956,-67
2020-04-07 20:34:32,13.50,13.50,13.50,56.40,885878,33,20358,-66
2020-04-07 20:35:24,13.50,13.50,13.50,56.50,890024,32,20047,-65
2020-04-07 20:35:55,13.40,13.40,13.40,56.40,891128,33,20412,-68
2020-04-07 20:36:44,13.50,13.50,13.50,56.30,896724,33,19952,-66
2020-04-07 20:37:24,13.60,13.60,13.60,56.20,895798,32,19975,-65
2020-04-07 20:37:58,13.60,13.60,13.60,56.20,896805,33,19963,-67
2020-04-07 20:38:47,13.50,13.50,13.50,56.30,898504,32,19955,-68
2020-04-07 20:39:32,13.60,13.60,13.60,56.20,898176,32,20345,-66
2020-04-07 20:40:27,13.60,13.60,13.60,56.00,902063,32,19958,-65
2020-04-07 20:41:16,13.60,13.60,13.60,56.30,899012,32,20325,-65
2020-04-07 20:42:02,13.50,13.50,13.50,56.30,898767,33,20003,-65
2020-04-07 20:42:48,13.50,13.50,13.50,56.20,901961,32,19999,-65
2020-04-07 20:43:19,13.50,13.50,13.50,56.20,897785,33,19951,-64
2020-04-07 20:44:05,13.50,13.50,13.50,56.40,899372,32,19990,-67
2020-04-07 20:44:59,13.50,13.50,13.50,56.60,896360,33,19987,-64
2020-04-07 20:45:39,13.50,13.50,13.50,56.40,890377,33,19943,-65
2020-04-07 20:46:18,13.40,13.40,13.40,56.40,893990,33,19999,-65
2020-04-07 20:47:08,13.50,13.50,13.50,56.50,893313,33,19948,-65
2020-04-07 20:47:42,13.50,13.50,13.50,56.30,892825,33,19948,-68
2020-04-07 20:48:22,13.50,13.50,13.50,56.70,888595,33,19961,-66
2020-04-07 20:49:11,13.40,13.40,13.40,56.80,894350,33,19960,-67
2020-04-07 20:50:00,13.40,13.40,13.40,56.80,888531,33,20347,-67
2020-04-07 20:50:31,13.40,13.40,13.40,57.10,892844,33,19984,-67
2020-04-07 20:51:04,13.40,13.40,13.40,57.60,894118,33,19944,-67
2020-04-07 20:51:44,13.30,13.30,13.30,57.60,894253,33,19978,-67
2020-04-07 20:52:41,13.30,13.30,13.30,57.30,893905,33,19951,-67
2020-04-07 20:53:30,13.30,13.30,13.30,57.60,888211,33,19952,-67
2020-04-07 20:54:27,13.30,13.30,13.30,57.20,896542,32,20386,-66
2020-04-07 20:54:57,13.30,13.30,13.30,57.10,886191,33,20007,-65
2020-04-07 20:55:45,13.20,13.20,13.20,56.90,888013,33,19953,-66
2020-04-07 20:56:28,13.20,13.20,13.20,56.90,897145,32,20308,-66
2020-04-07 20:57:14,13.20,13.20,13.20,57.00,897057,33,19979,-66
2020-04-07 20:57:58,13.10,13.10,13.10,57.30,897411,32,19970,-66
2020-04-07 20:58:33,13.00,13.00,13.00,57.70,899611,33,20031,-66
2020-04-07 20:59:33,13.00,13.00,13.00,58.00,899529,33,19963,-67
2020-04-07 21:00:30,13.00,13.00,13.00,58.30,884372,33,20836,-64
2020-04-07 21:01:04,12.90,12.90,12.90,58.50,880197,33,19965,-65
2020-04-07 21:01:36,12.80,12.80,12.80,58.70,882778,33,19983,-64
2020-04-07 21:02:34,12.80,12.80,12.80,58.70,893583,33,20250,-67
2020-04-07 21:03:31,12.80,12.80,12.80,59.10,880369,33,19953,-64
2020-04-07 21:04:27,12.80,12.80,12.80,59.50,888258,33,20001,-65
2020-04-07 21:05:26,12.70,12.70,12.70,59.20,893548,33,20298,-66
2020-04-07 21:06:16,12.70,12.70,12.70,59.20,890592,33,20019,-65
2020-04-07 21:07:05,12.60,12.60,12.60,59.90,889880,33,19952,-65
2020-04-07 21:07:43,12.60,12.60,12.60,59.80,895218,33,20310,-66
2020-04-07 21:08:41,12.60,12.60,12.60,60.00,896746,32,19983,-66
2020-04-07 21:09:25,12.50,12.50,12.50,60.10,898340,32,19952,-64
2020-04-07 21:09:59,12.50,12.50,12.50,60.50,898145,33,19993,-64
2020-04-07 21:10:41,12.50,12.50,12.50,61.00,898371,33,19956,-65
2020-04-07 21:11:17,12.40,12.40,12.40,61.20,895089,33,20008,-65
2020-04-07 21:11:48,12.40,12.40,12.40,61.00,895763,33,19991,-64
2020-04-07 21:12:22,12.40,12.40,12.40,61.70,896740,33,20309,-65
2020-04-07 21:12:57,12.40,12.40,12.40,62.10,898434,32,19951,-64
2020-04-07 21:13:46,12.30,12.30,12.30,62.30,899912,32,20633,-64
2020-04-07 21:14:17,12.30,12.30,12.30,61.80,897512,33,20293,-67
2020-04-07 21:14:48,12.30,12.30,12.30,61.90,895354,33,19948,-65
2020-04-07 21:15:27,12.20,12.20,12.20,62.40,893411,33,19972,-65
2020-04-07 21:15:58,12.20,12.20,12.20,62.50,895073,33,19956,-65
2020-04-07 21:16:36,12.20,12.20,12.20,62.20,897179,33,19967,-66
2020-04-07 21:17:07,12.10,12.10,12.10,62.20,899792,32,20723,-66
2020-04-07 21:17:37,12.20,12.20,12.20,62.70,899296,32,19968,-67
2020-04-07 21:18:12,12.10,12.10,12.10,62.60,898535,32,20301,-64
2020-04-07 21:18:42,12.10,12.10,12.10,61.90,898868,32,19952,-64
2020-04-07 21:19:13,12.10,12.10,12.10,62.20,896695,33,19971,-64
2020-04-07 21:19:44,12.00,12.00,12.00,62.20,895462,33,20333,-64
2020-04-07 21:20:17,12.00,12.00,12.00,62.40,892670,33,20095,-65
2020-04-07 21:20:55,12.00,12.00,12.00,62.50,893055,33,19975,-66
2020-04-07 21:21:35,12.00,12.00,12.00,62.80,891519,33,19948,-65
2020-04-07 21:22:09,12.00,12.00,12.00,62.50,893698,33,19992,-65
2020-04-07 21:22:43,12.00,12.00,12.00,62.70,893806,33,20373,-65
2020-04-07 21:23:15,11.90,11.90,11.90,62.60,894816,33,20294,-63
2020-04-07 21:23:45,11.90,11.90,11.90,62.80,893446,33,19975,-66
2020-04-07 21:24:36,11.90,11.90,11.90,63.20,893531,33,20013,-66
2020-04-07 21:25:16,11.90,11.90,11.90,63.70,895506,33,19952,-66
2020-04-07 21:25:50,11.90,11.90,11.90,64.20,899886,32,20072,-65
2020-04-07 21:26:21,11.90,11.90,11.90,64.60,897112,32,19962,-66
2020-04-07 21:26:53,11.90,11.90,11.90,64.60,898771,32,20010,-66
2020-04-07 21:27:23,11.90,11.90,11.90,64.80,896207,33,20313,-64
2020-04-07 21:27:54,11.80,11.80,11.80,64.80,896407,33,19956,-64
2020-04-07 21:28:32,11.80,11.80,11.80,64.90,895054,33,19945,-66
2020-04-07 21:29:02,11.80,11.80,11.80,65.20,895703,33,19971,-65
2020-04-07 21:29:35,11.80,11.80,11.80,65.70,896184,33,20013,-65
2020-04-07 21:30:05,11.80,11.80,11.80,65.50,895778,33,19996,-65
2020-04-07 21:30:36,11.80,11.80,11.80,65.60,894799,33,20286,-65
2020-04-07 21:31:07,11.80,11.80,11.80,65.70,893434,33,20287,-65
2020-04-07 21:31:38,11.70,11.70,11.70,65.60,892177,33,19988,-65
2020-04-07 21:32:28,11.80,11.80,11.80,65.30,889422,33,19953,-64
2020-04-07 21:32:59,11.80,11.80,11.80,65.50,892366,33,20008,-64
2020-04-07 21:33:30,11.70,11.70,11.70,65.80,893994,33,19986,-64
2020-04-07 21:34:01,11.70,11.70,11.70,66.00,890210,33,19959,-64
2020-04-07 21:34:32,11.70,11.70,11.70,65.80,892544,33,20357,-64
2020-04-07 21:35:02,11.70,11.70,11.70,65.10,893413,33,20026,-64
2020-04-07 21:35:33,11.70,11.70,11.70,65.20,891628,33,19941,-64
2020-04-07 21:36:04,11.60,11.60,11.60,65.80,895169,33,19999,-65
2020-04-07 21:36:42,11.60,11.60,11.60,65.50,893233,33,19964,-64
2020-04-07 21:37:12,11.60,11.60,11.60,64.90,895861,32,20011,-64
2020-04-07 21:37:43,11.60,11.60,11.60,64.90,899539,32,19948,-65
2020-04-07 21:38:13,11.60,11.60,11.60,65.30,899632,32,20047,-65
2020-04-07 21:38:44,11.60,11.60,11.60,65.40,898337,32,19971,-65
2020-04-07 21:39:21,11.70,11.70,11.70,65.10,898885,32,19951,-65
2020-04-07 21:39:54,11.70,11.70,11.70,64.60,897649,32,19962,-65
2020-04-07 21:40:27,11.80,11.80,11.80,64.40,898593,32,20417,-64
2020-04-07 21:41:03,11.80,11.80,11.80,64.10,899584,32,19993,-65
2020-04-07 21:41:34,11.80,11.80,11.80,63.50,899623,33,20043,-65
2020-04-07 21:42:05,11.90,11.90,11.90,63.30,896688,32,20292,-65
2020-04-07 21:42:51,11.90,11.90,11.90,63.60,895479,33,19963,-65
2020-04-07 21:43:41,11.90,11.90,11.90,63.70,895025,33,20003,-65
2020-04-07 21:44:12,11.90,11.90,11.90,64.10,896319,32,19956,-65
2020-04-07 21:44:43,11.90,11.90,11.90,64.50,898644,32,19940,-65
2020-04-07 21:45:25,11.90,11.90,11.90,63.70,897824,32,19965,-65
2020-04-07 21:45:57,11.90,11.90,11.90,63.30,898447,32,20125,-65
2020-04-07 21:46:29,11.90,11.90,11.90,63.80,899244,32,19944,-65
2020-04-07 21:47:01,11.90,11.90,11.90,63.60,900504,32,20005,-65
2020-04-07 21:47:32,11.90,11.90,11.90,64.60,901018,32,19940,-63
2020-04-07 21:48:03,11.80,11.80,11.80,64.70,898590,32,20067,-64
2020-04-07 21:48:36,11.80,11.80,11.80,64.70,899227,33,19944,-64
2020-04-07 21:49:07,11.80,11.80,11.80,64.80,898353,33,19943,-67
2020-04-07 21:49:38,11.80,11.80,11.80,65.20,898293,32,20011,-66
2020-04-07 21:50:08,11.80,11.80,11.80,64.30,899877,32,19990,-65
2020-04-07 21:50:40,11.70,11.70,11.70,64.80,898922,33,20006,-66
2020-04-07 21:51:10,11.70,11.70,11.70,64.70,897925,33,19952,-67
2020-04-07 21:51:46,11.70,11.70,11.70,64.10,895606,33,19939,-67
2020-04-07 21:52:18,11.70,11.70,11.70,64.60,897517,32,20038,-67
2020-04-07 21:52:49,11.70,11.70,11.70,65.10,895569,33,19953,-66
2020-04-07 21:53:22,11.60,11.60,11.60,65.20,897295,33,20007,-66
2020-04-07 21:53:52,11.60,11.60,11.60,65.40,894956,33,19956,-66
2020-04-07 21:54:23,11.60,11.60,11.60,65.30,895672,33,20383,-65
2020-04-07 21:54:54,11.60,11.60,11.60,64.90,899179,32,19947,-67
2020-04-07 21:55:29,11.60,11.60,11.60,65.20,896073,33,19948,-66
2020-04-07 21:56:00,11.60,11.60,11.60,66.50,901201,32,19935,-66
2020-04-07 21:56:34,11.70,11.70,11.70,67.00,901718,32,19939,-65
2020-04-07 21:57:05,11.60,11.60,11.60,67.40,899655,32,19951,-67
2020-04-07 21:57:41,11.60,11.60,11.60,68.70,899087,32,20003,-65
2020-04-07 21:58:16,11.60,11.60,11.60,68.50,895102,33,20286,-65
2020-04-07 21:58:47,11.60,11.60,11.60,68.20,896399,33,20029,-65
2020-04-07 21:59:18,11.60,11.60,11.60,68.50,899405,32,19958,-65
2020-04-07 21:59:58,11.60,11.60,11.60,69.60,897996,32,19978,-65
2020-04-07 22:00:30,11.50,11.50,11.50,70.20,896768,33,19948,-67
2020-04-07 22:01:00,11.50,11.50,11.50,69.50,900432,32,19981,-65
2020-04-07 22:01:43,11.50,11.50,11.50,69.40,900130,32,19952,-65
2020-04-07 22:02:33,11.50,11.50,11.50,69.60,899579,32,19977,-67
2020-04-07 22:03:10,11.50,11.50,11.50,70.20,899943,32,20051,-65
2020-04-07 22:03:53,11.50,11.50,11.50,70.60,901041,32,19976,-65
2020-04-07 22:04:36,11.50,11.50,11.50,70.00,897648,33,20313,-66
2020-04-07 22:05:07,11.50,11.50,11.50,71.30,897907,32,19987,-65
2020-04-07 22:05:37,11.50,11.50,11.50,71.60,899079,32,20392,-67
2020-04-07 22:06:18,11.40,11.40,11.40,71.70,900601,32,19966,-67
2020-04-07 22:07:07,11.40,11.40,11.40,71.70,901486,32,20261,-66
2020-04-07 22:07:53,11.40,11.40,11.40,72.20,899958,32,19952,-66
2020-04-07 22:08:44,11.40,11.40,11.40,73.10,900628,32,19994,-66
2020-04-07 22:09:34,11.30,11.30,11.30,72.60,899943,32,19952,-66
2020-04-07 22:10:10,11.30,11.30,11.30,72.60,902306,32,19946,-66
2020-04-07 22:11:00,11.30,11.30,11.30,73.80,891804,33,20374,-66
2020-04-07 22:12:05,11.20,11.20,11.20,74.10,895598,33,19962,-66
2020-04-07 22:12:47,11.20,11.20,11.20,74.50,893438,33,19940,-65
2020-04-07 22:13:31,11.20,11.20,11.20,75.70,894604,33,19967,-65
2020-04-07 22:14:01,11.10,11.10,11.10,76.20,897742,32,20342,-65
2020-04-07 22:14:51,11.10,11.10,11.10,76.90,898486,32,19996,-66
2020-04-07 22:15:27,11.10,11.10,11.10,77.10,898593,32,19952,-66
2020-04-07 22:16:13,11.10,11.10,11.10,77.60,898794,33,19955,-66
2020-04-07 22:17:05,11.00,11.00,11.00,78.40,901310,32,21600,-68
2020-04-07 22:17:56,11.00,11.00,11.00,78.50,898532,32,19948,-66
2020-04-07 22:18:33,10.90,10.90,10.90,79.00,891601,33,19988,-64
2020-04-07 22:19:04,10.90,10.90,10.90,80.00,901583,32,20360,-67
2020-04-07 22:19:47,10.90,10.90,10.90,80.60,902012,32,19959,-66
2020-04-07 22:20:27,10.90,10.90,10.90,80.90,895711,33,20447,-66
2020-04-07 22:21:19,10.90,10.90,10.90,81.60,897368,33,20059,-66
2020-04-07 22:21:58,10.80,10.80,10.80,82.00,894746,33,19945,-66
2020-04-07 22:22:37,10.80,10.80,10.80,82.40,897060,32,19949,-66
2020-04-07 22:23:16,10.80,10.80,10.80,83.00,900508,32,19969,-65
2020-04-07 22:23:50,10.80,10.80,10.80,83.60,901274,32,19962,-66
2020-04-07 22:24:21,10.80,10.80,10.80,84.20,902355,32,19965,-66
2020-04-07 22:24:56,10.70,10.70,10.70,84.80,898892,33,19970,-66
2020-04-07 22:25:35,10.70,10.70,10.70,85.60,893864,33,19941,-66
2020-04-07 22:26:06,10.70,10.70,10.70,86.40,892813,33,19941,-66
2020-04-07 22:26:38,10.70,10.70,10.70,87.00,895472,33,19955,-66
2020-04-07 22:27:14,10.60,10.60,10.60,87.40,897563,32,20002,-66
2020-04-07 22:28:03,10.70,10.70,10.70,88.10,898986,33,20003,-66
2020-04-07 22:28:49,10.60,10.60,10.60,88.60,898279,33,19936,-66
2020-04-07 22:29:35,10.60,10.60,10.60,89.60,899463,32,19952,-65
2020-04-07 22:30:12,10.60,10.60,10.60,90.20,899270,32,19975,-65
2020-04-07 22:30:44,10.50,10.50,10.50,90.40,902911,32,19951,-66
2020-04-07 22:31:24,10.50,10.50,10.50,90.80,899276,32,19991,-66
2020-04-07 22:32:01,10.50,10.50,10.50,91.10,900947,32,19939,-65
2020-04-07 22:32:51,10.50,10.50,10.50,91.30,901324,32,20397,-66
2020-04-07 22:33:23,10.50,10.50,10.50,91.60,901280,32,19962,-65
2020-04-07 22:33:56,10.40,10.40,10.40,91.90,902166,32,19963,-66
2020-04-07 22:34:42,10.40,10.40,10.40,92.50,902728,32,19959,-65
2020-04-07 22:35:12,10.40,10.40,10.40,92.60,902344,32,19946,-65
2020-04-07 22:35:55,10.40,10.40,10.40,93.00,901942,32,19955,-65
2020-04-07 22:36:27,10.40,10.40,10.40,93.10,900088,32,20011,-65
2020-04-07 22:37:15,10.30,10.30,10.30,93.50,898053,32,19964,-67
2020-04-07 22:38:05,10.40,10.40,10.40,93.90,896620,33,19958,-66
2020-04-07 22:38:38,10.40,10.40,10.40,94.10,894260,32,19987,-66
2020-04-07 22:39:19,10.30,10.30,10.30,94.40,900355,32,19966,-65
2020-04-07 22:40:00,10.20,10.20,10.20,94.60,897387,32,20311,-65
2020-04-07 22:40:45,10.20,10.20,10.20,94.90,900133,32,19986,-66
2020-04-07 22:41:24,10.20,10.20,10.20,95.80,901109,32,19944,-66
2020-04-07 22:42:10,10.20,10.20,10.20,96.10,900167,32,20380,-65
2020-04-07 22:42:42,10.20,10.20,10.20,96.40,900578,32,20097,-65
2020-04-07 22:43:24,10.20,10.20,10.20,96.80,900785,32,19948,-65
2020-04-07 22:44:14,10.20,10.20,10.20,96.70,897612,33,19999,-65
2020-04-07 22:44:56,10.30,10.30,10.30,96.80,891736,33,20019,-65
2020-04-07 22:45:40,10.30,10.30,10.30,97.00,889066,33,19963,-65
2020-04-07 22:46:21,10.20,10.20,10.20,96.90,891532,33,19992,-65
2020-04-07 22:47:10,10.20,10.20,10.20,96.90,898177,32,20413,-65
2020-04-07 22:47:41,10.20,10.20,10.20,97.00,899066,32,20527,-65
2020-04-07 22:48:13,10.30,10.30,10.30,96.90,898776,33,19983,-65
2020-04-07 22:49:02,10.30,10.30,10.30,96.70,894845,33,19948,-66
2020-04-07 22:49:33,10.30,10.30,10.30,96.70,894999,33,19964,-65
2020-04-07 22:50:05,10.40,10.40,10.40,96.80,895483,33,19956,-65
2020-04-07 22:50:37,10.40,10.40,10.40,96.80,893621,33,19966,-66
2020-04-07 22:51:09,10.40,10.40,10.40,97.50,894511,33,20358,-65
2020-04-07 22:51:52,10.40,10.40,10.40,97.50,894093,33,20365,-65
2020-04-07 22:52:41,10.40,10.40,10.40,97.60,893920,33,19956,-66
2020-04-07 22:53:13,10.30,10.30,10.30,97.90,894551,32,20391,-65
2020-04-07 22:53:56,10.40,10.40,10.40,98.10,898980,32,19951,-65
2020-04-07 22:54:42,10.40,10.40,10.40,98.20,899105,32,19940,-65
2020-04-07 22:55:12,10.40,10.40,10.40,98.20,894918,33,19944,-66
2020-04-07 22:55:59,10.40,10.40,10.40,98.30,897038,33,20290,-65
2020-04-07 22:56:29,10.40,10.40,10.40,98.20,897076,33,19955,-65
2020-04-07 22:57:00,10.30,10.30,10.30,98.30,897665,32,20352,-66
2020-04-07 22:57:30,10.30,10.30,10.30,98.60,896835,33,19952,-65
2020-04-07 22:58:21,10.30,10.30,10.30,98.80,896999,33,19944,-66
2020-04-07 22:58:52,10.30,10.30,10.30,98.90,896742,33,19970,-65
2020-04-07 22:59:22,10.30,10.30,10.30,98.90,897188,33,20321,-65
2020-04-07 22:59:58,10.20,10.20,10.20,99.00,895983,33,19966,-65
2020-04-07 23:00:29,10.20,10.20,10.20,99.30,897055,33,19960,-66
2020-04-07 23:01:29,10.30,10.30,10.30,99.50,897299,33,19958,-67
2020-04-07 23:02:22,10.20,10.20,10.20,99.30,891107,33,19941,-65
2020-04-07 23:03:12,10.20,10.20,10.20,99.50,881369,33,20005,-66
2020-04-07 23:03:43,10.20,10.20,10.20,99.70,883148,33,19981,-66
2020-04-07 23:04:21,10.20,10.20,10.20,99.20,894848,33,19996,-67
2020-04-07 23:04:52,10.20,10.20,10.20,99.40,891093,33,19971,-66
2020-04-07 23:05:34,10.20,10.20,10.20,99.50,891565,33,19970,-66
2020-04-07 23:06:06,10.20,10.20,10.20,99.50,891493,33,19968,-67
2020-04-07 23:06:37,10.20,10.20,10.20,99.70,892646,33,19995,-67
2020-04-07 23:07:27,10.20,10.20,10.20,99.70,894250,33,19990,-66
2020-04-07 23:08:03,10.20,10.20,10.20,99.80,894307,33,19956,-68
2020-04-07 23:08:36,10.30,10.30,10.30,99.80,891513,33,20358,-65
2020-04-07 23:09:13,10.20,10.20,10.20,99.70,891563,33,19944,-66
2020-04-07 23:09:48,10.20,10.20,10.20,99.70,891615,33,19979,-66
2020-04-07 23:10:37,10.30,10.30,10.30,99.70,892915,33,19979,-66
2020-04-07 23:11:27,10.30,10.30,10.30,99.70,894329,33,20315,-66
2020-04-07 23:12:03,10.30,10.30,10.30,99.70,894595,33,20015,-66
2020-04-07 23:12:34,10.30,10.30,10.30,99.40,894063,33,19976,-66
2020-04-07 23:13:12,10.40,10.40,10.40,99.60,890957,33,19961,-66
2020-04-07 23:13:49,10.40,10.40,10.40,99.70,890976,33,19984,-66
2020-04-07 23:14:41,10.40,10.40,10.40,99.60,891415,33,19960,-66
2020-04-07 23:15:31,10.30,10.30,10.30,99.60,894421,33,19952,-66
2020-04-07 23:16:03,10.40,10.40,10.40,99.50,891010,33,20048,-66
2020-04-07 23:16:38,10.40,10.40,10.40,99.50,891467,33,20012,-66
2020-04-07 23:17:23,10.40,10.40,10.40,99.80,891336,33,19956,-66
2020-04-07 23:18:14,10.40,10.40,10.40,99.90,893693,33,19956,-66
2020-04-07 23:18:45,10.40,10.40,10.40,99.80,893400,33,19998,-66
2020-04-07 23:19:15,10.40,10.40,10.40,99.90,891003,33,20335,-66
2020-04-07 23:19:56,10.40,10.40,10.40,99.90,893654,33,19979,-66
2020-04-07 23:20:28,10.30,10.30,10.30,99.90,894768,33,19963,-66
2020-04-07 23:21:07,10.30,10.30,10.30,99.90,894710,33,19936,-66
2020-04-07 23:21:37,10.30,10.30,10.30,99.90,891450,33,20016,-66
2020-04-07 23:22:11,10.30,10.30,10.30,99.90,891432,33,19952,-66
2020-04-07 23:22:44,10.30,10.30,10.30,99.90,891487,33,20025,-66
2020-04-07 23:23:21,10.30,10.30,10.30,99.90,891708,33,20647,-66
2020-04-07 23:23:55,10.20,10.20,10.20,99.90,894783,33,19944,-66
2020-04-07 23:24:26,10.20,10.20,10.20,99.90,891071,33,19936,-66
2020-04-07 23:24:59,10.30,10.30,10.30,99.90,890451,33,19972,-66
2020-04-07 23:25:34,10.20,10.20,10.20,99.90,892384,33,19968,-66
2020-04-07 23:26:04,10.20,10.20,10.20,99.90,892913,33,19936,-66
2020-04-07 23:26:47,10.20,10.20,10.20,99.90,894994,33,19962,-66
2020-04-07 23:27:41,10.20,10.20,10.20,99.90,895044,33,20003,-66
2020-04-07 23:28:11,10.10,10.10,10.10,99.90,895685,33,19952,-66
2020-04-07 23:28:45,10.10,10.10,10.10,99.90,895344,33,19944,-66
2020-04-07 23:29:16,10.10,10.10,10.10,99.90,895246,33,19948,-66
2020-04-07 23:29:55,10.10,10.10,10.10,99.90,891299,33,19952,-66
2020-04-07 23:30:25,10.00,10.00,10.00,99.90,891181,33,20062,-66
2020-04-07 23:31:00,10.00,10.00,10.00,99.90,891233,33,20333,-66
2020-04-07 23:31:33,10.00,10.00,10.00,99.90,891138,33,19957,-66
2020-04-07 23:32:23,10.00,10.00,10.00,99.90,891452,33,20024,-66
2020-04-07 23:32:54,9.90,9.90,9.90,99.90,890541,33,20084,-66
2020-04-07 23:33:29,10.00,10.00,10.00,99.90,893573,33,20004,-66
2020-04-07 23:34:00,10.00,10.00,10.00,99.90,893891,33,19973,-66
2020-04-07 23:34:31,9.90,9.90,9.90,99.90,894772,33,19940,-67
2020-04-07 23:35:02,9.90,9.90,9.90,99.90,894702,33,19955,-66
2020-04-07 23:35:32,9.90,9.90,9.90,99.90,894913,33,20011,-66
2020-04-07 23:36:06,9.90,9.90,9.90,99.90,891872,33,20258,-66
2020-04-07 23:36:37,9.90,9.90,9.90,99.90,892058,33,20540,-66
2020-04-07 23:37:22,9.90,9.90,9.90,99.90,892102,33,20012,-66
2020-04-07 23:37:53,9.80,9.80,9.80,99.90,893941,33,19949,-66
2020-04-07 23:38:24,9.80,9.80,9.80,99.90,895293,33,20024,-66
2020-04-07 23:38:56,9.80,9.80,9.80,99.90,895357,33,19956,-66
2020-04-07 23:39:27,9.80,9.80,9.80,99.90,892065,33,19954,-66
2020-04-07 23:40:16,9.80,9.80,9.80,99.90,891838,33,19945,-66
2020-04-07 23:40:52,9.80,9.80,9.80,99.90,891540,33,20008,-67
2020-04-07 23:41:41,9.80,9.80,9.80,99.90,894837,33,19968,-66
2020-04-07 23:42:12,9.80,9.80,9.80,99.90,895221,33,20042,-66
2020-04-07 23:42:47,9.80,9.80,9.80,99.90,892059,33,20000,-66
2020-04-07 23:43:30,9.80,9.80,9.80,99.90,891944,33,20008,-66
2020-04-07 23:44:05,9.70,9.70,9.70,99.90,891965,33,19947,-64
2020-04-07 23:44:36,9.70,9.70,9.70,99.90,893790,33,19952,-64
2020-04-07 23:45:15,9.70,9.70,9.70,99.90,896428,33,20337,-65
2020-04-07 23:45:47,9.70,9.70,9.70,99.90,898090,33,20014,-64
2020-04-07 23:46:18,9.70,9.70,9.70,99.90,894479,33,19944,-64
2020-04-07 23:46:56,9.70,9.70,9.70,99.90,894707,33,19956,-65
2020-04-07 23:47:27,9.60,9.60,9.60,99.90,894645,33,20008,-64
2020-04-07 23:48:00,9.60,9.60,9.60,99.90,896124,33,19960,-65
2020-04-07 23:48:30,9.60,9.60,9.60,99.90,894679,33,19966,-64
2020-04-07 23:49:01,9.60,9.60,9.60,99.90,894956,33,20533,-64
2020-04-07 23:49:31,9.60,9.60,9.60,99.90,894985,33,19976,-64
2020-04-07 23:50:03,9.60,9.60,9.60,99.90,895048,33,20309,-64
2020-04-07 23:50:33,9.50,9.50,9.50,99.90,898147,33,19963,-64
2020-04-07 23:51:04,9.50,9.50,9.50,99.90,898309,33,19951,-65
2020-04-07 23:51:36,9.50,9.50,9.50,99.90,897935,33,20330,-65
2020-04-07 23:52:09,9.50,9.50,9.50,99.90,895059,33,20390,-68
2020-04-07 23:52:40,9.40,9.40,9.40,99.90,891782,33,20375,-65
2020-04-07 23:53:11,9.40,9.40,9.40,99.90,891605,33,19963,-65
2020-04-07 23:53:41,9.40,9.40,9.40,99.90,891943,33,19972,-65
2020-04-07 23:54:13,9.40,9.40,9.40,99.90,892088,33,20310,-65
2020-04-07 23:54:43,9.40,9.40,9.40,99.90,894550,33,20425,-65
2020-04-07 23:55:15,9.40,9.40,9.40,99.90,891787,33,19944,-65
2020-04-07 23:55:45,9.40,9.40,9.40,99.90,892185,33,19948,-65
2020-04-07 23:56:16,9.40,9.40,9.40,99.90,894907,33,19970,-65
2020-04-07 23:56:57,9.40,9.40,9.40,99.90,894960,33,19975,-65
2020-04-07 23:57:54,9.30,9.30,9.30,99.90,898222,33,20300,-65
2020-04-07 23:58:37,9.40,9.40,9.40,99.90,895737,33,20297,-65
2020-04-07 23:59:08,9.40,9.40,9.40,99.90,898256,33,20007,-65
2020-04-07 23:59:39,9.40,9.40,9.40,99.90,897831,33,20001,-65