2020-04-07 00:00:34,6.95,2.40,6.95,6.95,907448,32,20069,-56
2020-04-07 00:01:11,3.25,1.85,3.25,3.25,907498,32,20619,-54
2020-04-07 00:01:57,3.65,2.22,3.65,3.65,910609,32,20555,-54
2020-04-07 00:02:33,4.05,2.17,4.05,4.05,910898,32,20145,-55
2020-04-07 00:03:04,11.20,2.70,11.20,11.20,910748,32,20520,-54
2020-04-07 00:03:35,3.95,2.72,3.95,3.95,910880,32,20179,-52
2020-04-07 00:04:10,7.03,2.45,7.03,7.03,910839,32,20168,-56
2020-04-07 00:04:42,2.75,2.53,2.75,2.75,910666,32,20126,-52
2020-04-07 00:05:43,11.25,4.60,11.25,11.25,910557,32,20157,-56
2020-04-07 00:06:14,4.22,3.03,4.22,4.22,901056,32,20264,-59
2020-04-07 00:06:47,4.15,3.72,4.15,4.15,910894,32,20131,-55
2020-04-07 00:07:19,1.52,1.42,1.52,1.52,910415,32,20126,-54
2020-04-07 00:07:52,1.83,1.73,1.83,1.83,910639,32,20126,-54
2020-04-07 00:08:32,3.00,2.30,3.00,3.00,907440,32,20426,-54
2020-04-07 00:09:03,11.02,2.20,11.02,11.02,908898,32,20521,-56
2020-04-07 00:09:53,7.57,2.22,7.57,7.57,907444,32,20368,-55
2020-04-07 00:10:32,5.28,1.77,5.28,5.28,910428,32,20138,-55
2020-04-07 00:11:06,2.72,2.03,2.72,2.72,910530,32,20153,-56
2020-04-07 00:11:37,3.25,1.83,3.25,3.25,910874,32,20126,-52
2020-04-07 00:12:09,1.40,1.27,1.40,1.40,910449,32,20157,-55
2020-04-07 00:12:46,8.38,3.60,8.38,8.38,910432,32,20168,-53
2020-04-07 00:13:17,2.33,1.42,2.33,2.33,910467,32,20138,-56
2020-04-07 00:13:49,6.70,2.42,6.70,6.70,910538,32,20153,-55
2020-04-07 00:14:20,1.35,1.20,1.35,1.35,910647,32,20130,-56
2020-04-07 00:14:51,2.87,1.37,2.87,2.87,906946,32,20124,-53
2020-04-07 00:15:25,7.93,2.50,7.93,7.93,907476,32,20134,-54
2020-04-07 00:15:56,4.28,3.42,4.28,4.28,904334,32,20519,-56
2020-04-07 00:16:28,10.32,3.40,10.32,10.32,905616,32,20474,-54
2020-04-07 00:16:59,8.07,4.40,8.07,8.07,910296,32,20497,-54
2020-04-07 00:17:30,1.73,1.62,1.73,1.73,910599,32,20437,-56
2020-04-07 00:18:02,3.50,2.12,3.50,3.50,910746,32,20525,-59
2020-04-07 00:18:33,25.23,3.97,25.23,25.23,907398,32,20567,-54
2020-04-07 00:19:04,3.47,3.15,3.47,3.47,907395,32,20157,-54
2020-04-07 00:19:36,3.95,2.12,3.95,3.95,907433,32,20123,-55
2020-04-07 00:20:07,3.72,3.05,3.72,3.72,908281,32,20627,-55
2020-04-07 00:20:39,4.80,2.92,4.80,4.80,913725,32,20129,-58
2020-04-07 00:21:10,2.67,2.42,2.67,2.67,913595,32,20308,-57
2020-04-07 00:21:42,2.87,1.55,2.87,2.87,913794,32,20121,-57
2020-04-07 00:22:13,4.57,1.90,4.57,4.57,913945,32,20409,-57
2020-04-07 00:22:44,3.55,1.98,3.55,3.55,910513,32,20118,-54
2020-04-07 00:23:16,3.92,2.20,3.92,3.92,907290,32,20139,-54
2020-04-07 00:23:47,2.05,1.73,2.05,2.05,907600,32,20131,-58
2020-04-07 00:24:18,1.85,1.75,1.85,1.85,904800,32,20135,-56
2020-04-07 00:24:49,2.33,2.12,2.33,2.33,910716,32,20184,-57
2020-04-07 00:25:21,11.82,2.45,11.82,11.82,913660,32,20149,-56
2020-04-07 00:25:52,2.42,2.28,2.42,2.42,907772,32,20222,-57
2020-04-07 00:26:23,5.65,2.28,5.65,5.65,907404,32,20359,-54
2020-04-07 00:26:54,4.20,2.92,4.20,4.20,907368,32,20182,-56
2020-04-07 00:27:26,4.65,2.83,4.65,4.65,904777,32,20154,-55
2020-04-07 00:27:57,9.23,3.33,9.23,9.23,910520,32,20176,-55
2020-04-07 00:28:28,1.77,1.17,1.77,1.77,910486,32,20157,-54
2020-04-07 00:28:59,7.72,3.55,7.72,7.72,910809,32,20153,-58
2020-04-07 00:29:31,2.12,1.45,2.12,2.12,910411,32,20130,-59
2020-04-07 00:30:02,4.45,2.65,4.45,4.45,907652,32,20288,-56
2020-04-07 00:30:35,5.93,1.48,5.93,5.93,910557,32,20135,-53
2020-04-07 00:31:06,3.58,3.15,3.58,3.58,907726,32,20126,-56
2020-04-07 00:31:37,3.42,2.17,3.42,3.42,907662,32,20180,-55
2020-04-07 00:32:29,3.97,2.30,3.97,3.97,907147,32,20131,-54
2020-04-07 00:33:00,910281,910281,910281,910281,910281,32,20126,-55
2020-04-07 00:33:34,4.68,2.40,4.68,4.68,913061,32,20284,-56
2020-04-07 00:34:05,1.42,1.20,1.42,1.42,913863,32,20031,-54
2020-04-07 00:34:37,3.28,1.87,3.28,3.28,914040,32,20240,-55
2020-04-07 00:35:08,5.93,3.92,5.93,5.93,913588,32,20140,-56
2020-04-07 00:35:39,5.30,2.87,5.30,5.30,913769,32,20456,-56
2020-04-07 00:36:10,10.10,1.95,10.10,10.10,913704,32,20548,-56
2020-04-07 00:36:42,5.05,2.17,5.05,5.05,913720,32,20110,-58
2020-04-07 00:37:13,5.37,2.15,5.37,5.37,913994,32,20137,-56
2020-04-07 00:37:44,4.60,2.35,4.60,4.60,914038,32,20137,-55
2020-04-07 00:38:15,2.58,1.87,2.58,2.58,913579,32,20118,-57
2020-04-07 00:38:46,7.78,2.72,7.78,7.78,913682,32,20140,-55
2020-04-07 00:39:22,2.60,1.55,2.60,2.60,907134,32,20189,-57
2020-04-07 00:39:53,2.92,2.00,2.92,2.92,908268,32,20142,-55
2020-04-07 00:40:25,9.88,3.92,9.88,9.88,910549,32,20134,-56
2020-04-07 00:40:57,4.85,2.20,4.85,4.85,909184,32,20529,-54
2020-04-07 00:41:29,5.53,2.40,5.53,5.53,909988,32,20114,-56
2020-04-07 00:42:01,7.15,1.73,7.15,7.15,907248,32,20568,-55
2020-04-07 00:42:33,3.20,2.70,3.20,3.20,907992,32,20474,-59
2020-04-07 00:43:04,2.17,1.95,2.17,2.17,910620,32,20141,-56
2020-04-07 00:43:36,3.10,1.98,3.10,3.10,910885,32,20149,-57
2020-04-07 00:44:07,4.95,2.75,4.95,4.95,910573,32,20414,-59
2020-04-07 00:44:38,2.95,2.40,2.95,2.95,910973,32,20125,-58
2020-04-07 00:45:13,3.83,3.08,3.83,3.83,913762,32,20114,-56
2020-04-07 00:45:45,6.95,2.60,6.95,6.95,913884,32,20141,-57
2020-04-07 00:46:16,15.90,2.28,15.90,15.90,913388,32,20114,-58
2020-04-07 00:46:48,7.43,1.40,7.43,7.43,913576,32,20546,-57
2020-04-07 00:47:19,2.87,1.52,2.87,2.87,913736,32,20149,-55
2020-04-07 00:47:54,3.55,2.20,3.55,3.55,913755,32,20175,-56
2020-04-07 00:48:27,3.25,2.08,3.25,3.25,913753,32,20535,-58
2020-04-07 00:48:58,5.68,2.33,5.68,5.68,910137,32,20134,-57
2020-04-07 00:49:29,3.95,1.95,3.95,3.95,910680,32,20403,-57
2020-04-07 00:50:00,2.75,1.95,2.75,2.75,911066,32,20126,-57
2020-04-07 00:50:32,8.48,3.10,8.48,8.48,910761,32,20472,-56
2020-04-07 00:51:03,2.20,2.05,2.20,2.20,913361,32,20121,-57
2020-04-07 00:51:34,5.62,3.72,5.62,5.62,913793,32,20159,-57
2020-04-07 00:52:05,4.80,1.80,4.80,4.80,913445,32,20121,-55
2020-04-07 00:52:37,1.73,1.62,1.73,1.73,913439,32,20113,-55
2020-04-07 00:53:09,1.77,1.52,1.77,1.77,913357,32,20515,-53
2020-04-07 00:53:40,3.97,1.60,3.97,3.97,913128,32,20153,-53
2020-04-07 00:54:11,4.15,2.92,4.15,4.15,913638,32,20126,-56
2020-04-07 00:54:42,2.08,1.85,2.08,2.08,913811,32,20500,-57
2020-04-07 00:55:14,2.42,1.92,2.42,2.42,913759,32,20141,-56
2020-04-07 00:55:45,4.95,2.55,4.95,4.95,913639,32,20176,-58
2020-04-07 00:56:16,4.57,2.83,4.57,4.57,910292,32,20508,-59
2020-04-07 00:56:47,4.20,1.83,4.20,4.20,907474,32,20147,-57
2020-04-07 00:57:19,3.03,2.35,3.03,3.03,904246,32,20116,-59
2020-04-07 00:57:50,3.80,3.40,3.80,3.80,905009,32,20146,-57
2020-04-07 00:58:22,5.45,1.48,5.45,5.45,908383,32,20127,-56
2020-04-07 00:58:53,6.50,2.58,6.50,6.50,913856,32,20142,-57
2020-04-07 00:59:24,5.15,2.87,5.15,5.15,913764,32,20183,-57
2020-04-07 00:59:55,9.93,3.08,9.93,9.93,913773,32,20126,-54
2020-04-07 01:00:30,3.28,1.80,3.28,3.28,910720,32,20176,-58
2020-04-07 01:01:21,3.10,2.78,3.10,3.10,908092,32,20273,-59
2020-04-07 01:01:54,4.00,1.92,4.00,4.00,910275,32,20122,-59
2020-04-07 01:02:34,1.83,1.35,1.83,1.83,907187,32,20038,-57
2020-04-07 01:03:26,2.17,1.62,2.17,2.17,904381,32,20132,-55
2020-04-07 01:03:57,3.17,2.45,3.17,3.17,898252,32,20235,-56
2020-04-07 01:04:28,3.47,1.85,3.47,3.47,897860,33,20032,-58
2020-04-07 01:05:00,5.70,1.60,5.70,5.70,906192,32,20239,-56
2020-04-07 01:05:32,5.55,2.70,5.55,5.55,910644,32,20342,-56
2020-04-07 01:06:03,4.62,3.40,4.62,4.62,911078,32,20134,-59
2020-04-07 01:06:39,5.15,1.55,5.15,5.15,913768,32,20138,-56
2020-04-07 01:07:10,5.12,4.00,5.12,5.12,913507,32,20524,-55
2020-04-07 01:07:41,8.27,3.45,8.27,8.27,913707,32,20523,-55
2020-04-07 01:08:14,1.90,1.17,1.90,1.90,913447,32,20472,-54
2020-04-07 01:08:45,3.87,2.80,3.87,3.87,913121,32,20563,-56
2020-04-07 01:09:39,7.03,3.47,7.03,7.03,913505,32,20467,-55
2020-04-07 01:10:26,2.60,1.60,2.60,2.60,906892,32,20207,-57
2020-04-07 01:11:16,3.17,1.60,3.17,3.17,913342,32,20172,-55
2020-04-07 01:11:47,1.75,1.55,1.75,1.75,913531,32,20183,-56
2020-04-07 01:12:21,7.30,3.92,7.30,7.30,913603,32,20445,-57
2020-04-07 01:12:59,9.27,3.28,9.27,9.27,913792,32,20196,-55
2020-04-07 01:13:30,3.00,2.70,3.00,3.00,913795,32,20294,-57
2020-04-07 01:14:02,6.00,2.62,6.00,6.00,913834,32,20477,-54
2020-04-07 01:14:33,7.45,2.00,7.45,7.45,913516,32,20483,-56
2020-04-07 01:15:05,3.20,2.05,3.20,3.20,910457,32,20208,-58
2020-04-07 01:15:38,5.32,2.47,5.32,5.32,910339,32,20172,-55
2020-04-07 01:16:10,2.85,2.53,2.85,2.85,904604,32,20136,-56
2020-04-07 01:16:41,4.62,3.60,4.62,4.62,907877,32,20411,-55
2020-04-07 01:17:12,1.27,1.15,1.27,1.27,907179,32,20517,-56
2020-04-07 01:17:43,6.50,2.53,6.50,6.50,907998,32,20149,-57
2020-04-07 01:18:31,3.75,2.28,3.75,3.75,907085,32,20157,-52
2020-04-07 01:19:03,7.90,2.53,7.90,7.90,909021,32,20131,-60
2020-04-07 01:19:34,10.65,3.00,10.65,10.65,910716,32,20545,-59
2020-04-07 01:20:11,2.08,1.98,2.08,2.08,911168,32,20169,-56
2020-04-07 01:20:42,8.95,3.45,8.95,8.95,913479,32,20126,-53
2020-04-07 01:21:14,3.97,2.58,3.97,3.97,913370,32,20190,-56
2020-04-07 01:21:48,7.95,2.45,7.95,7.95,908009,32,20159,-56
2020-04-07 01:22:20,1.45,1.35,1.45,1.45,910306,32,20135,-57
2020-04-07 01:22:52,6.65,2.90,6.65,6.65,910267,32,20122,-56
2020-04-07 01:23:23,2.80,2.58,2.80,2.80,911060,32,20134,-57
2020-04-07 01:23:54,1.55,1.40,1.55,1.55,913898,32,20148,-57
2020-04-07 01:24:27,5.50,1.92,5.50,5.50,910447,32,20126,-59
2020-04-07 01:24:59,4.93,2.72,4.93,4.93,904032,32,20466,-55
2020-04-07 01:25:30,3.25,2.05,3.25,3.25,904085,32,20155,-56
2020-04-07 01:26:03,8.00,2.97,8.00,8.00,902075,32,20159,-56
2020-04-07 01:26:34,3.40,2.85,3.40,3.40,907997,32,20135,-55
2020-04-07 01:27:06,2.90,2.40,2.90,2.90,913724,32,20137,-56
2020-04-07 01:27:38,7.32,3.87,7.32,7.32,913658,32,20126,-54
2020-04-07 01:28:09,3.45,3.12,3.45,3.45,913880,32,20148,-58
2020-04-07 01:28:41,1.75,1.65,1.75,1.75,913937,32,20123,-55
2020-04-07 01:29:12,4.68,3.20,4.68,4.68,913469,32,20159,-55
2020-04-07 01:29:43,2.60,1.33,2.60,2.60,907222,32,20127,-57
2020-04-07 01:30:33,11.12,3.28,11.12,11.12,904389,32,20131,-56
2020-04-07 01:31:13,2.75,1.52,2.75,2.75,906166,32,20135,-54
2020-04-07 01:31:45,15.32,2.62,15.32,15.32,913561,32,20161,-55
2020-04-07 01:32:19,2.58,2.22,2.58,2.58,913615,32,20049,-55
2020-04-07 01:32:50,6.45,2.83,6.45,6.45,913789,32,20106,-54
2020-04-07 01:33:31,4.65,2.70,4.65,4.65,913068,32,20122,-57
2020-04-07 01:34:02,8.85,5.22,8.85,8.85,910505,32,20470,-54
2020-04-07 01:34:33,2.22,1.75,2.22,2.22,910650,32,20030,-53
2020-04-07 01:35:05,4.90,3.20,4.90,4.90,910193,32,20145,-56
2020-04-07 01:35:36,1.95,1.40,1.95,1.95,910671,32,20126,-55
2020-04-07 01:36:08,2.42,2.22,2.42,2.42,910184,32,20158,-56
2020-04-07 01:36:40,6.32,3.22,6.32,6.32,910608,32,20134,-56
2020-04-07 01:37:11,2.35,1.83,2.35,2.35,910298,32,20130,-55
2020-04-07 01:37:42,5.37,2.85,5.37,5.37,906734,32,20127,-56
2020-04-07 01:38:14,4.85,1.83,4.85,4.85,904105,32,20281,-54
2020-04-07 01:38:45,2.70,2.47,2.70,2.70,898244,32,20496,-55
2020-04-07 01:39:20,6.40,2.40,6.40,6.40,901180,32,20190,-55
2020-04-07 01:39:51,4.85,2.33,4.85,4.85,904774,32,20135,-54
2020-04-07 01:40:25,2.87,2.17,2.87,2.87,907872,32,20123,-56
2020-04-07 01:40:57,3.20,2.17,3.20,3.20,910453,32,20498,-58
2020-04-07 01:41:32,6.35,2.03,6.35,6.35,906942,32,20119,-54
2020-04-07 01:42:06,4.95,2.47,4.95,4.95,904062,32,20146,-55
2020-04-07 01:42:38,2.72,1.23,2.72,2.72,900676,32,20143,-55
2020-04-07 01:43:10,8.40,2.35,8.40,8.40,900031,32,20302,-57
2020-04-07 01:43:41,7.65,5.28,7.65,7.65,901781,32,20127,-56
2020-04-07 01:44:13,2.95,2.65,2.95,2.95,904549,32,20162,-55
2020-04-07 01:44:44,2.25,2.08,2.25,2.25,907613,32,20127,-56
2020-04-07 01:45:15,4.62,2.30,4.62,4.62,910417,32,20130,-56
2020-04-07 01:45:46,5.68,2.53,5.68,5.68,910613,32,20475,-58
2020-04-07 01:46:17,5.90,2.85,5.90,5.90,910697,32,20168,-55
2020-04-07 01:46:50,3.60,2.30,3.60,3.60,910501,32,20135,-56
2020-04-07 01:47:21,3.95,3.08,3.95,3.95,910576,32,20519,-57
2020-04-07 01:47:52,3.75,2.67,3.75,3.75,907137,32,20551,-57
2020-04-07 01:48:23,1.90,1.60,1.90,1.90,904028,32,20127,-55
2020-04-07 01:48:55,5.50,2.20,5.50,5.50,903890,32,20465,-57
2020-04-07 01:49:26,3.58,1.60,3.58,3.58,904478,32,20123,-53
2020-04-07 01:49:57,2.70,2.50,2.70,2.70,907525,32,20205,-57
2020-04-07 01:50:29,3.17,1.48,3.17,3.17,910344,32,20130,-58
2020-04-07 01:51:00,4.43,3.20,4.43,4.43,910178,32,20448,-56
2020-04-07 01:51:31,2.78,2.53,2.78,2.78,910266,32,20134,-57
2020-04-07 01:52:02,1.33,1.33,1.33,1.33,910248,32,20130,-55
2020-04-07 01:52:34,6.70,3.03,6.70,6.70,907495,32,20131,-56
2020-04-07 01:53:05,2.35,2.15,2.35,2.35,907166,32,20130,-55
2020-04-07 01:53:36,1.70,1.65,1.70,1.70,906640,32,20217,-57
2020-04-07 01:54:07,1.73,1.60,1.73,1.73,907537,32,20134,-54
2020-04-07 01:54:39,3.17,2.25,3.17,3.17,907551,32,20131,-52
2020-04-07 01:55:10,4.15,1.90,4.15,4.15,910140,32,20168,-58
2020-04-07 01:55:41,5.30,2.28,5.30,5.30,906859,32,20138,-54
2020-04-07 01:56:13,19.62,3.85,19.62,19.62,903792,32,20132,-55
2020-04-07 01:56:44,4.12,2.53,4.12,4.12,904348,32,20166,-58
2020-04-07 01:57:15,6.15,2.15,6.15,6.15,907399,32,20460,-53
2020-04-07 01:57:47,2.65,1.00,2.65,2.65,910213,32,20134,-54
2020-04-07 01:58:19,7.75,3.00,7.75,7.75,910491,32,20127,-57
2020-04-07 01:58:51,6.40,3.12,6.40,6.40,910190,32,20189,-56
2020-04-07 01:59:22,17.17,3.03,17.17,17.17,910621,32,20186,-58
2020-04-07 01:59:53,3.03,1.55,3.03,3.03,910453,32,20567,-55
2020-04-07 02:00:27,4.12,3.60,4.12,4.12,906955,32,20266,-54
2020-04-07 02:00:58,2.87,1.90,2.87,2.87,907025,32,20532,-57
2020-04-07 02:01:30,3.03,2.22,3.03,3.03,907060,32,20278,-54
2020-04-07 02:02:01,3.78,2.05,3.78,3.78,907741,32,20127,-55
2020-04-07 02:02:32,1.40,1.15,1.40,1.40,907629,32,20150,-56
2020-04-07 02:03:05,5.20,3.03,5.20,5.20,910155,32,20127,-55
2020-04-07 02:03:36,5.50,2.97,5.50,5.50,907048,32,20135,-54
2020-04-07 02:04:07,3.65,3.03,3.65,3.65,904597,32,20146,-57
2020-04-07 02:04:39,7.68,2.83,7.68,7.68,907205,32,20304,-56
2020-04-07 02:05:12,3.62,3.25,3.62,3.62,904120,32,20127,-55
2020-04-07 02:05:44,3.92,3.05,3.92,3.92,904644,32,20385,-57
2020-04-07 02:06:16,3.25,1.83,3.25,3.25,900782,33,20143,-56
2020-04-07 02:06:48,1.40,1.40,1.40,1.40,901495,32,20124,-55
2020-04-07 02:07:19,1.58,1.08,1.58,1.58,904458,32,20127,-55
2020-04-07 02:07:50,2.90,2.25,2.90,2.90,907175,32,20572,-56
2020-04-07 02:08:24,2.25,1.75,2.25,2.25,904160,32,20131,-56
2020-04-07 02:08:55,2.05,1.25,2.05,2.05,907765,32,20526,-51
2020-04-07 02:09:27,4.45,1.55,4.45,4.45,906978,32,20481,-56
2020-04-07 02:09:59,2.47,2.28,2.47,2.47,907740,32,20131,-55
2020-04-07 02:10:30,3.12,2.40,3.12,3.12,907138,32,20127,-53
2020-04-07 02:11:02,3.10,2.37,3.10,3.10,907593,32,20192,-55
2020-04-07 02:11:33,2.65,2.45,2.65,2.65,910249,32,20586,-52
2020-04-07 02:12:04,2.42,1.85,2.42,2.42,910257,32,20222,-57
2020-04-07 02:12:49,5.90,3.55,5.90,5.90,910546,32,20125,-55
2020-04-07 02:13:23,1.58,1.37,1.58,1.58,907034,32,20120,-54
2020-04-07 02:13:54,3.75,1.15,3.75,3.75,904612,32,20134,-56
2020-04-07 02:14:27,4.62,1.45,4.62,4.62,904594,32,20255,-56
2020-04-07 02:14:58,14.50,2.40,14.50,14.50,906245,32,20169,-54
2020-04-07 02:15:30,2.90,1.27,2.90,2.90,910931,32,20176,-55
2020-04-07 02:16:22,2.33,2.12,2.33,2.33,911275,32,20122,-57
2020-04-07 02:16:53,1.37,1.20,1.37,1.37,911077,32,20134,-54
2020-04-07 02:17:24,4.47,1.98,4.47,4.47,911112,32,20110,-56
2020-04-07 02:17:56,4.75,1.62,4.75,4.75,911172,32,20398,-55
2020-04-07 02:18:30,2.85,1.50,2.85,2.85,910877,32,20134,-55
2020-04-07 02:19:01,2.17,2.05,2.17,2.17,910843,32,20137,-56
2020-04-07 02:19:33,2.50,1.15,2.50,2.50,910554,32,20123,-55
2020-04-07 02:20:04,1.15,1.15,1.15,1.15,911192,32,20119,-57
2020-04-07 02:20:35,5.05,1.92,5.05,5.05,914269,32,20144,-55
2020-04-07 02:21:07,4.75,2.08,4.75,4.75,914226,32,20142,-57
2020-04-07 02:21:38,4.25,3.30,4.25,4.25,914240,32,20140,-54
2020-04-07 02:22:09,3.10,2.47,3.10,3.10,914044,32,20448,-56
2020-04-07 02:22:41,9.55,2.30,9.55,9.55,914063,32,20467,-56
2020-04-07 02:23:12,1.70,1.58,1.70,1.70,910728,32,20524,-55
2020-04-07 02:23:43,1.60,1.52,1.60,1.60,911309,32,20176,-57
2020-04-07 02:24:14,5.95,3.00,5.95,5.95,910356,32,20534,-56
2020-04-07 02:24:46,5.70,2.87,5.70,5.70,907890,32,20134,-57
2020-04-07 02:25:17,3.60,1.70,3.60,3.60,907607,32,20138,-58
2020-04-07 02:25:48,1.77,1.40,1.77,1.77,904704,32,20170,-55
2020-04-07 02:26:19,4.03,1.33,4.03,4.03,907567,32,20210,-55
2020-04-07 02:26:50,5.18,1.65,5.18,5.18,907686,32,20202,-53
2020-04-07 02:27:22,1.87,1.77,1.87,1.87,908451,32,20142,-56
2020-04-07 02:27:53,3.75,2.15,3.75,3.75,914030,32,20118,-57
2020-04-07 02:28:24,4.57,2.03,4.57,4.57,914368,32,20164,-55
2020-04-07 02:28:55,1.77,1.62,1.77,1.77,917054,32,20141,-54
2020-04-07 02:29:26,2.37,1.58,2.37,2.37,917140,32,20117,-55
2020-04-07 02:29:58,3.35,1.90,3.35,3.35,913994,32,20252,-54
2020-04-07 02:30:30,4.18,2.75,4.18,4.18,910847,32,20574,-55
2020-04-07 02:31:01,1.20,1.15,1.20,1.20,910851,32,20138,-54
2020-04-07 02:31:33,2.58,1.73,2.58,2.58,911176,32,20176,-57
2020-04-07 02:32:04,1.70,1.60,1.70,1.70,913920,32,20126,-56
2020-04-07 02:32:35,2.97,2.78,2.97,2.97,910468,32,20137,-55
2020-04-07 02:33:07,1.75,0.85,1.75,1.75,910748,32,20253,-56
2020-04-07 02:33:38,1.92,1.83,1.92,1.92,910984,32,20122,-52
2020-04-07 02:34:09,5.85,2.65,5.85,5.85,905095,32,20120,-56
2020-04-07 02:34:41,1.65,1.55,1.65,1.65,907629,32,20201,-59
2020-04-07 02:35:12,4.12,2.47,4.12,4.12,907580,32,20599,-54
2020-04-07 02:35:43,7.45,4.78,7.45,7.45,908339,32,20177,-53
2020-04-07 02:36:14,2.10,1.90,2.10,2.10,910342,32,20550,-54
2020-04-07 02:36:46,3.05,2.20,3.05,3.05,910926,32,20123,-54
2020-04-07 02:37:17,3.70,1.40,3.70,3.70,904001,32,20181,-55
2020-04-07 02:37:48,1.15,0.85,1.15,1.15,902228,32,20146,-56
2020-04-07 02:38:20,5.95,2.80,5.95,5.95,900453,33,20124,-59
2020-04-07 02:38:51,2.08,1.67,2.08,2.08,904546,32,20142,-52
2020-04-07 02:39:22,2.28,1.73,2.28,2.28,904898,32,20146,-53
2020-04-07 02:39:54,2.22,2.05,2.22,2.22,907480,32,20111,-57
2020-04-07 02:40:27,5.28,2.12,5.28,5.28,910838,32,20119,-57
2020-04-07 02:40:58,1.95,1.15,1.95,1.95,911121,32,20181,-54
2020-04-07 02:41:38,4.40,2.75,4.40,4.40,907533,32,20134,-52
2020-04-07 02:42:09,2.03,1.42,2.03,2.03,907706,32,20130,-57
2020-04-07 02:42:41,2.65,2.35,2.65,2.65,901501,32,20444,-56
2020-04-07 02:43:13,3.87,2.85,3.87,3.87,903948,32,20135,-55
2020-04-07 02:43:44,7.35,2.70,7.35,7.35,907617,32,20127,-55
2020-04-07 02:44:16,8.77,1.17,8.77,8.77,908172,32,20123,-56
2020-04-07 02:44:47,5.18,2.55,5.18,5.18,910999,32,20127,-56
2020-04-07 02:45:18,11.18,1.95,11.18,11.18,911078,32,20423,-56
2020-04-07 02:45:50,1.77,1.67,1.77,1.77,910842,32,20119,-55
2020-04-07 02:46:21,2.60,1.77,2.60,2.60,910786,32,20185,-55
2020-04-07 02:46:52,2.75,1.60,2.75,2.75,900907,32,20462,-57
2020-04-07 02:47:24,3.17,2.45,3.17,3.17,901914,32,20124,-57
2020-04-07 02:47:55,2.00,1.90,2.00,2.00,905814,32,20160,-55
2020-04-07 02:48:26,3.95,2.03,3.95,3.95,907415,32,20160,-55
2020-04-07 02:48:58,4.68,2.25,4.68,4.68,907457,32,20305,-56
2020-04-07 02:49:29,3.00,2.60,3.00,3.00,905344,32,20246,-54
2020-04-07 02:50:00,3.85,1.67,3.85,3.85,904677,32,20554,-57
2020-04-07 02:50:32,8.02,2.15,8.02,8.02,904628,32,20123,-55
2020-04-07 02:51:03,1.83,1.73,1.83,1.83,904882,32,20537,-56
2020-04-07 02:51:34,4.03,2.28,4.03,4.03,904779,32,20135,-54
2020-04-07 02:52:06,4.80,1.12,4.80,4.80,907628,32,20154,-55
2020-04-07 02:52:37,1.42,1.20,1.42,1.42,906915,32,20235,-54
2020-04-07 02:53:08,2.40,2.20,2.40,2.40,907622,32,20153,-55
2020-04-07 02:53:39,8.77,3.00,8.77,8.77,910675,32,20114,-55
2020-04-07 02:54:11,3.25,2.05,3.25,3.25,911017,32,20184,-54
2020-04-07 02:54:42,5.80,1.70,5.80,5.80,910609,32,20142,-53
2020-04-07 02:55:13,2.37,1.27,2.37,2.37,907517,32,20131,-56
2020-04-07 02:55:45,4.32,3.67,4.32,4.32,907668,32,20143,-54
2020-04-07 02:56:16,3.67,1.95,3.67,3.67,907932,32,20559,-56
2020-04-07 02:56:47,2.22,1.62,2.22,2.22,907388,32,20130,-55
2020-04-07 02:57:21,3.53,1.75,3.53,3.53,904351,32,20170,-55
2020-04-07 02:57:52,2.60,2.17,2.60,2.60,904217,32,20474,-54
2020-04-07 02:58:23,4.18,2.37,4.18,4.18,904397,32,20149,-55
2020-04-07 02:58:55,2.60,1.27,2.60,2.60,905367,32,20131,-55
2020-04-07 02:59:26,9.13,2.95,9.13,9.13,907512,32,20154,-55
2020-04-07 02:59:57,1.80,1.20,1.80,1.80,907883,32,20545,-57
2020-04-07 03:01:20,11.88,2.37,11.88,11.88,910750,32,20141,-55
2020-04-07 03:02:14,3.40,1.73,3.40,3.40,907049,32,20511,-55
2020-04-07 03:02:48,7.57,0.95,7.57,7.57,900874,32,20046,-54
2020-04-07 03:03:20,3.08,2.87,3.08,3.08,910701,32,20106,-55
2020-04-07 03:03:57,1.60,1.50,1.60,1.60,907603,32,20150,-57
2020-04-07 03:04:35,1.17,1.15,1.17,1.17,908630,32,20459,-55
2020-04-07 03:05:12,3.32,3.02,3.32,3.32,910653,32,20420,-55
2020-04-07 03:06:06,3.78,2.90,3.78,3.78,909983,32,20061,-57
2020-04-07 03:06:38,3.00,2.00,3.00,3.00,910770,32,20130,-56
2020-04-07 03:07:09,3.50,2.40,3.50,3.50,910644,32,20119,-56
2020-04-07 03:07:41,10.05,2.42,10.05,10.05,911071,32,20137,-56
2020-04-07 03:08:12,2.28,1.65,2.28,2.28,910602,32,20189,-56
2020-04-07 03:08:44,8.65,2.85,8.65,8.65,904297,32,20184,-57
2020-04-07 03:09:37,16.55,4.55,16.55,16.55,901272,32,20438,-54
2020-04-07 03:10:13,3.40,2.24,3.40,3.40,900717,32,20186,-56
2020-04-07 03:10:47,9.43,2.03,9.43,9.43,904942,32,20488,-54
2020-04-07 03:11:30,3.33,2.30,3.33,3.33,906309,32,20158,-57
2020-04-07 03:12:05,2.40,1.74,2.40,2.40,907324,32,20131,-54
2020-04-07 03:12:39,2.83,2.62,2.83,2.83,909421,32,20382,-57
2020-04-07 03:13:16,1.73,1.62,1.73,1.73,909361,32,20220,-57
2020-04-07 03:13:53,9.07,3.85,9.07,9.07,910232,32,20119,-56
2020-04-07 03:14:37,2.55,1.37,2.55,2.55,910547,32,20398,-56
2020-04-07 03:15:23,5.20,2.00,5.20,5.20,910315,32,20165,-58
2020-04-07 03:15:55,8.65,1.83,8.65,8.65,910477,32,20115,-56
2020-04-07 03:16:34,4.70,3.62,4.70,4.70,910593,32,20172,-57
2020-04-07 03:17:24,5.22,1.68,5.22,5.22,907625,32,20169,-55
2020-04-07 03:18:15,4.18,2.38,4.18,4.18,910662,32,20022,-57
2020-04-07 03:19:22,4.04,2.14,4.04,4.04,895428,32,20063,-55
2020-04-07 03:19:53,2.78,1.30,2.78,2.78,895071,33,20032,-54
2020-04-07 03:20:46,1.56,1.46,1.56,1.56,894852,33,20029,-57
2020-04-07 03:21:17,4.18,1.60,4.18,4.18,894911,33,20046,-58
2020-04-07 03:22:02,9.84,1.62,9.84,9.84,894776,33,20143,-58
2020-04-07 03:22:36,0.98,0.98,0.98,0.98,904845,32,20442,-53
2020-04-07 03:23:08,3.50,1.40,3.50,3.50,912188,32,20027,-56
2020-04-07 03:23:40,6.00,2.37,6.00,6.00,913666,32,20145,-56
2020-04-07 03:24:11,3.84,2.30,3.84,3.84,913692,32,20500,-56
2020-04-07 03:24:42,6.78,2.64,6.78,6.78,913207,32,20022,-56
2020-04-07 03:25:13,3.26,1.44,3.26,3.26,913385,32,20049,-56
2020-04-07 03:25:45,4.25,1.30,4.25,4.25,910363,32,20053,-54
2020-04-07 03:26:16,6.30,1.20,6.30,6.30,910561,32,20406,-55
2020-04-07 03:26:47,1.54,1.20,1.54,1.54,910396,32,20147,-55
2020-04-07 03:27:18,18.50,2.47,18.50,18.50,910493,32,20413,-58
2020-04-07 03:27:50,4.64,2.30,4.64,4.64,913442,32,20578,-55
2020-04-07 03:28:21,8.93,2.03,8.93,8.93,910466,32,20057,-55
2020-04-07 03:28:52,4.37,2.67,4.37,4.37,910355,32,20130,-56
2020-04-07 03:29:24,6.64,2.76,6.64,6.64,910386,32,20145,-55
2020-04-07 03:29:55,8.54,2.48,8.54,8.54,907666,32,20129,-56
2020-04-07 03:30:27,2.80,2.47,2.80,2.80,910586,32,20043,-55
2020-04-07 03:30:58,2.44,1.40,2.44,2.44,907414,32,20445,-56
2020-04-07 03:31:30,7.76,2.24,7.76,7.76,907896,32,20079,-54
2020-04-07 03:32:01,1.65,0.85,1.65,1.65,913775,32,20381,-57
2020-04-07 03:32:32,3.84,1.98,3.84,3.84,910837,32,20138,-55
2020-04-07 03:33:04,2.22,2.02,2.22,2.22,913771,32,20026,-55
2020-04-07 03:33:35,3.20,1.25,3.20,3.20,913751,32,20034,-55
2020-04-07 03:34:06,1.62,1.34,1.62,1.62,913863,32,20141,-57
2020-04-07 03:34:38,4.72,1.17,4.72,4.72,913718,32,20393,-57
2020-04-07 03:35:09,5.38,1.06,5.38,5.38,913981,32,20167,-56
2020-04-07 03:35:40,5.18,3.20,5.18,5.18,910428,32,20030,-55
2020-04-07 03:36:11,3.90,2.75,3.90,3.90,904212,32,20136,-55
2020-04-07 03:36:43,4.03,2.30,4.03,4.03,904219,32,20132,-55
2020-04-07 03:37:14,2.68,1.84,2.68,2.68,901844,32,20467,-56
2020-04-07 03:37:45,2.06,1.16,2.06,2.06,904986,32,20036,-55
2020-04-07 03:38:16,4.15,2.78,4.15,4.15,907395,32,20088,-56
2020-04-07 03:38:48,3.87,1.30,3.87,3.87,907782,32,20165,-55
2020-04-07 03:39:19,1.90,1.80,1.90,1.90,910862,32,20135,-55
2020-04-07 03:39:50,6.32,1.55,6.32,6.32,911057,32,20169,-54
2020-04-07 03:40:21,2.90,1.87,2.90,2.90,907305,32,20162,-56
2020-04-07 03:40:52,1.77,1.65,1.77,1.77,904277,32,20123,-55
2020-04-07 03:41:24,6.20,2.45,6.20,6.20,904666,32,20183,-57
2020-04-07 03:41:55,2.20,2.10,2.20,2.20,907656,32,20149,-56
2020-04-07 03:42:26,4.85,1.67,4.85,4.85,913695,32,20145,-56
2020-04-07 03:42:58,4.28,1.62,4.28,4.28,913872,32,20126,-55
2020-04-07 03:43:29,1.60,1.27,1.60,1.60,913797,32,20137,-56
2020-04-07 03:44:00,3.85,1.30,3.85,3.85,910294,32,20122,-56
2020-04-07 03:44:31,6.03,1.83,6.03,6.03,907146,32,20158,-56
2020-04-07 03:45:03,3.30,3.00,3.30,3.30,907312,32,20419,-55
2020-04-07 03:45:34,3.25,1.85,3.25,3.25,904451,32,20023,-54
2020-04-07 03:46:05,1.52,1.42,1.52,1.52,910737,32,20130,-56
2020-04-07 03:46:36,1.83,1.73,1.83,1.83,913116,32,20484,-56
2020-04-07 03:47:08,3.87,2.20,3.87,3.87,910520,32,20184,-55
2020-04-07 03:47:39,5.93,1.35,5.93,5.93,910376,32,20241,-54
2020-04-07 03:48:10,3.95,1.83,3.95,3.95,907284,32,20128,-55
2020-04-07 03:48:42,2.65,1.08,2.65,2.65,907725,32,20431,-54
2020-04-07 03:49:13,4.40,3.12,4.40,4.40,910757,32,20545,-56
2020-04-07 03:49:44,3.53,1.73,3.53,3.53,913978,32,20516,-54
2020-04-07 03:50:15,2.35,2.15,2.35,2.35,916822,32,20186,-55
2020-04-07 03:50:47,4.55,1.62,4.55,4.55,916472,32,20145,-57
2020-04-07 03:51:18,3.28,2.10,3.28,3.28,913300,32,20452,-57
2020-04-07 03:51:49,6.65,2.33,6.65,6.65,913608,32,20413,-57
2020-04-07 03:52:39,2.45,2.35,2.45,2.45,913656,32,20138,-58
2020-04-07 03:53:10,4.12,1.95,4.12,4.12,913538,32,20138,-54
2020-04-07 03:53:42,2.72,2.55,2.72,2.72,913262,32,20464,-54
2020-04-07 03:54:13,2.03,1.92,2.03,2.03,913747,32,20126,-55
2020-04-07 03:54:44,2.72,2.45,2.72,2.72,913463,32,20186,-55
2020-04-07 03:55:16,4.18,2.67,4.18,4.18,913725,32,20437,-55
2020-04-07 03:55:47,6.66,2.34,6.66,6.66,913554,32,20130,-55
2020-04-07 03:56:18,4.45,1.87,4.45,4.45,913522,32,20037,-58
2020-04-07 03:56:50,1.42,1.33,1.42,1.42,913346,32,20253,-56
2020-04-07 03:57:21,6.30,1.75,6.30,6.30,906945,32,20471,-55
2020-04-07 03:57:52,4.35,3.90,4.35,4.35,904205,32,20151,-55
2020-04-07 03:58:24,2.72,2.17,2.72,2.72,904068,32,20127,-56
2020-04-07 03:58:55,3.08,1.80,3.08,3.08,904741,32,20127,-58
2020-04-07 03:59:26,1.17,1.15,1.17,1.17,910448,32,20122,-55
2020-04-07 03:59:57,4.26,3.28,4.26,4.26,910706,32,20262,-54
2020-04-07 04:00:29,2.08,1.98,2.08,2.08,913671,32,20026,-56
2020-04-07 04:01:00,2.62,2.42,2.62,2.62,910496,32,20168,-56
2020-04-07 04:01:31,3.55,1.50,3.55,3.55,907495,32,20233,-58
2020-04-07 04:02:02,3.68,1.62,3.68,3.68,898399,32,20128,-57
2020-04-07 04:02:34,4.87,3.22,4.87,4.87,901791,32,20020,-57
2020-04-07 04:03:08,2.50,2.38,2.50,2.50,904665,32,20146,-57
2020-04-07 04:03:39,1.73,1.62,1.73,1.73,906296,32,20055,-55
2020-04-07 04:04:11,3.80,2.85,3.80,3.80,907451,32,20548,-58
2020-04-07 04:04:42,1.80,1.15,1.80,1.80,907646,32,20556,-56
2020-04-07 04:05:13,2.70,2.08,2.70,2.70,901636,32,20210,-55
2020-04-07 04:05:44,4.80,2.45,4.80,4.80,905183,32,20128,-57
2020-04-07 04:06:16,4.07,2.37,4.07,4.07,910597,32,20458,-55
2020-04-07 04:06:50,1.58,1.45,1.58,1.58,911015,32,20134,-57
2020-04-07 04:07:21,6.03,1.98,6.03,6.03,913752,32,20512,-55
2020-04-07 04:07:52,5.26,1.38,5.26,5.26,913924,32,20429,-56
2020-04-07 04:08:24,1.83,1.52,1.83,1.83,913780,32,20069,-56
2020-04-07 04:08:55,4.12,2.00,4.12,4.12,910706,32,20160,-57
2020-04-07 04:09:26,1.67,1.45,1.67,1.67,910298,32,20201,-54
2020-04-07 04:09:57,1.18,1.14,1.18,1.18,904140,32,20190,-55
2020-04-07 04:10:29,4.70,2.22,4.70,4.70,901411,32,20043,-55
2020-04-07 04:11:00,2.25,1.65,2.25,2.25,901334,32,20147,-53
2020-04-07 04:11:31,1.75,1.65,1.75,1.75,904246,32,20156,-54
2020-04-07 04:12:03,3.90,2.30,3.90,3.90,910679,32,20548,-56
2020-04-07 04:12:34,2.65,1.77,2.65,2.65,910226,32,20433,-55
2020-04-07 04:13:05,10.25,2.42,10.25,10.25,913283,32,20616,-55
2020-04-07 04:13:36,2.78,2.10,2.78,2.78,909882,32,20235,-56
2020-04-07 04:14:08,3.83,2.47,3.83,3.83,910565,32,20567,-55
2020-04-07 04:14:40,1.65,1.15,1.65,1.65,907206,32,20139,-53
2020-04-07 04:15:11,4.80,2.05,4.80,4.80,907579,32,20190,-57
2020-04-07 04:15:42,4.56,1.72,4.56,4.56,910389,32,20158,-58
2020-04-07 04:16:13,2.76,2.28,2.76,2.76,908100,32,20103,-55
2020-04-07 04:16:45,4.46,2.30,4.46,4.46,910274,32,20038,-57
2020-04-07 04:17:16,1.12,1.08,1.12,1.12,910226,32,20451,-57
2020-04-07 04:17:47,3.47,3.17,3.47,3.47,904433,32,20120,-54
2020-04-07 04:18:19,2.44,1.44,2.44,2.44,907140,32,20119,-55
2020-04-07 04:18:50,3.17,1.73,3.17,3.17,904287,32,20054,-53
2020-04-07 04:19:21,4.32,2.67,4.32,4.32,901622,32,20439,-55
2020-04-07 04:19:52,0.94,0.92,0.94,0.94,903874,32,20202,-51
2020-04-07 04:20:23,5.02,2.08,5.02,5.02,904666,32,20023,-55
2020-04-07 04:20:55,4.96,2.02,4.96,4.96,907632,32,20035,-59
2020-04-07 04:21:26,17.54,2.10,17.54,17.54,907876,32,20072,-56
2020-04-07 04:21:57,3.55,3.10,3.55,3.55,910436,32,20244,-57
2020-04-07 04:22:28,2.62,1.94,2.62,2.62,907314,32,20553,-55
2020-04-07 04:22:59,3.74,1.64,3.74,3.74,901403,32,20028,-52
2020-04-07 04:23:31,3.42,3.17,3.42,3.42,904376,32,20027,-53
2020-04-07 04:24:02,3.85,1.77,3.85,3.85,904435,32,20154,-55
2020-04-07 04:24:33,2.87,1.73,2.87,2.87,901590,32,20124,-56
2020-04-07 04:25:06,2.50,2.30,2.50,2.50,904074,32,20140,-54
2020-04-07 04:25:37,2.40,1.95,2.40,2.40,903844,32,20073,-53
2020-04-07 04:26:08,15.48,1.76,15.48,15.48,901959,32,20124,-55
2020-04-07 04:26:41,4.24,2.00,4.24,4.24,907374,32,20069,-59
2020-04-07 04:27:12,2.46,1.72,2.46,2.46,907557,32,20330,-58
2020-04-07 04:27:44,15.90,2.38,15.90,15.90,907590,32,20204,-54
2020-04-07 04:28:15,1.56,1.50,1.56,1.56,910197,32,20409,-57
2020-04-07 04:28:46,1.80,1.70,1.80,1.80,910313,32,20507,-57
2020-04-07 04:29:17,4.16,2.46,4.16,4.16,910298,32,20153,-56
2020-04-07 04:29:49,1.60,1.50,1.60,1.60,910573,32,20026,-55
2020-04-07 04:30:20,6.98,1.86,6.98,6.98,910211,32,20130,-55
2020-04-07 04:30:51,3.40,2.50,3.40,3.40,903911,32,20042,-55
2020-04-07 04:31:22,3.83,0.90,3.83,3.83,904031,32,20044,-57
2020-04-07 04:31:53,2.24,1.74,2.24,2.24,904621,32,20158,-56
2020-04-07 04:32:25,2.18,1.86,2.18,2.18,907621,32,20031,-58
2020-04-07 04:32:56,1.98,1.60,1.98,1.98,910644,32,20034,-56
2020-04-07 04:33:28,4.55,1.92,4.55,4.55,910333,32,20099,-56
2020-04-07 04:33:59,4.26,1.56,4.26,4.26,910685,32,20586,-55
2020-04-07 04:34:30,1.73,1.62,1.73,1.73,910754,32,20376,-57
2020-04-07 04:35:02,7.75,1.98,7.75,7.75,910715,32,20445,-53
2020-04-07 04:35:33,2.45,2.25,2.45,2.45,910256,32,20130,-57
2020-04-07 04:36:04,2.47,2.28,2.47,2.47,910468,32,20118,-57
2020-04-07 04:36:38,4.57,1.73,4.57,4.57,907137,32,20143,-56
2020-04-07 04:37:10,25.95,1.87,25.95,25.95,907454,32,20142,-56
2020-04-07 04:37:41,3.66,2.56,3.66,3.66,910356,32,20153,-56
2020-04-07 04:38:12,3.92,2.48,3.92,3.92,908024,32,20322,-54
2020-04-07 04:38:43,3.72,1.96,3.72,3.72,906991,32,20043,-54
2020-04-07 04:39:15,6.12,3.50,6.12,6.12,904059,32,20054,-57
2020-04-07 04:39:46,3.30,3.10,3.30,3.30,901212,32,20120,-57
2020-04-07 04:40:17,2.46,2.18,2.46,2.46,900927,32,20167,-55
2020-04-07 04:40:49,6.02,2.10,6.02,6.02,901455,32,20407,-58
2020-04-07 04:41:20,4.02,2.28,4.02,4.02,903840,32,20023,-53
2020-04-07 04:41:51,3.84,1.44,3.84,3.84,907555,32,20057,-58
2020-04-07 04:42:22,2.90,2.42,2.90,2.90,910298,32,20023,-57
2020-04-07 04:42:53,3.78,1.83,3.78,3.78,910358,32,20065,-53
2020-04-07 04:43:25,4.80,2.62,4.80,4.80,913496,32,20404,-59
2020-04-07 04:43:56,1.37,1.27,1.37,1.37,910230,32,20131,-57
2020-04-07 04:44:27,2.90,2.35,2.90,2.90,907141,32,20127,-56
2020-04-07 04:44:58,20.52,2.32,20.52,20.52,907080,32,20216,-54
2020-04-07 04:45:30,4.54,2.70,4.54,4.54,903918,32,20026,-58
2020-04-07 04:46:01,2.47,2.28,2.47,2.47,907127,32,20019,-55
2020-04-07 04:46:32,2.37,2.12,2.37,2.37,907128,32,20123,-56
2020-04-07 04:47:04,1.95,1.85,1.95,1.95,907339,32,20146,-55
2020-04-07 04:47:35,5.25,2.05,5.25,5.25,910299,32,20145,-54
2020-04-07 04:48:06,2.87,2.22,2.87,2.87,907248,32,20512,-57
2020-04-07 04:48:38,4.93,3.05,4.93,4.93,907124,32,20141,-55
2020-04-07 04:49:09,5.00,2.87,5.00,5.00,910319,32,20118,-55
2020-04-07 04:49:40,4.90,2.06,4.90,4.90,907689,32,20153,-56
2020-04-07 04:50:12,3.72,1.67,3.72,3.72,910425,32,20050,-58
2020-04-07 04:50:43,7.14,1.72,7.14,7.14,910394,32,20122,-55
2020-04-07 04:51:14,3.30,2.28,3.30,3.30,910355,32,20051,-55
2020-04-07 04:51:45,2.90,2.65,2.90,2.90,910249,32,20134,-56
2020-04-07 04:52:17,2.00,0.96,2.00,2.00,910352,32,20558,-54
2020-04-07 04:52:48,1.96,1.18,1.96,1.96,910031,32,20038,-57
2020-04-07 04:53:19,6.40,2.94,6.40,6.40,910768,32,20054,-58
2020-04-07 04:53:50,2.75,2.53,2.75,2.75,909709,32,20031,-56
2020-04-07 04:54:34,11.32,3.22,11.32,11.32,909817,32,20102,-58
2020-04-07 04:55:05,3.10,2.60,3.10,3.10,909989,32,20145,-55
2020-04-07 04:55:37,5.35,3.17,5.35,5.35,908892,32,20111,-58
2020-04-07 04:56:09,2.22,2.08,2.22,2.22,909860,32,20157,-57
2020-04-07 04:56:49,3.28,1.67,3.28,3.28,910510,32,20115,-59
2020-04-07 04:57:23,5.57,1.77,5.57,5.57,909817,32,20184,-56
2020-04-07 04:57:54,7.55,1.70,7.55,7.55,910399,32,20505,-55
2020-04-07 04:58:26,9.36,1.86,9.36,9.36,910227,32,20240,-58
2020-04-07 04:59:01,4.70,1.86,4.70,4.70,910456,32,20481,-56
2020-04-07 04:59:50,4.12,1.62,4.12,4.12,910067,32,20388,-56
2020-04-07 05:00:28,3.70,1.92,3.70,3.70,910472,32,20403,-56
2020-04-07 05:01:19,3.47,2.83,3.47,3.47,910017,32,20111,-57
2020-04-07 05:01:50,4.43,1.25,4.43,4.43,900832,32,20151,-54
2020-04-07 05:02:34,0.85,0.85,0.85,0.85,900873,32,20054,-57
2020-04-07 05:03:08,4.60,3.20,4.60,4.60,910666,32,20159,-57
2020-04-07 05:03:52,3.44,2.26,3.44,3.44,910769,32,20559,-59
2020-04-07 05:04:42,3.08,2.35,3.08,3.08,910679,32,20459,-56
2020-04-07 05:05:32,3.12,2.62,3.12,3.12,910692,32,20135,-58
2020-04-07 05:06:14,4.45,0.65,4.45,4.45,906549,32,20093,-54
2020-04-07 05:06:46,1.38,1.22,1.38,1.38,907192,32,20137,-56
2020-04-07 05:07:35,1.58,1.46,1.58,1.58,907292,32,20050,-56
2020-04-07 05:08:42,2.20,2.10,2.20,2.20,910320,32,20023,-57
2020-04-07 05:09:16,7.14,2.02,7.14,7.14,906488,32,20106,-56
2020-04-07 05:09:56,5.57,2.05,5.57,5.57,900687,32,20058,-58
2020-04-07 05:10:36,3.35,1.60,3.35,3.35,900716,32,20181,-54
2020-04-07 05:11:19,1.67,1.58,1.67,1.67,900715,32,20128,-56
2020-04-07 05:11:50,3.80,1.58,3.80,3.80,906009,32,20478,-57
2020-04-07 05:12:24,3.18,1.82,3.18,3.18,910213,32,20035,-57
2020-04-07 05:13:14,1.92,1.82,1.92,1.92,910127,32,20030,-56
2020-04-07 05:13:57,2.52,2.04,2.52,2.52,910429,32,20102,-57
2020-04-07 05:14:44,4.22,2.96,4.22,4.22,910865,32,20026,-58
2020-04-07 05:15:33,5.22,2.20,5.22,5.22,910412,32,20428,-58
2020-04-07 05:16:17,1.44,1.18,1.44,1.44,907535,32,20045,-56
2020-04-07 05:16:49,1.44,1.34,1.44,1.44,907626,32,20027,-53
2020-04-07 05:17:26,2.48,2.38,2.48,2.48,907189,32,20117,-57
2020-04-07 05:18:16,3.65,2.05,3.65,3.65,909707,32,20113,-57
2020-04-07 05:19:05,2.20,1.40,2.20,2.20,907507,32,20472,-57
2020-04-07 05:19:55,3.35,1.58,3.35,3.35,908351,32,20023,-55
2020-04-07 05:20:32,5.68,1.58,5.68,5.68,907854,32,20210,-55
2020-04-07 05:21:22,1.08,1.02,1.08,1.08,904325,32,20546,-53
2020-04-07 05:21:53,1.77,1.20,1.77,1.77,901324,32,20035,-52
2020-04-07 05:22:43,1.50,1.34,1.50,1.50,904033,32,20199,-57
2020-04-07 05:23:33,1.56,1.36,1.56,1.56,910851,32,20113,-55
2020-04-07 05:24:27,4.94,4.46,4.94,4.94,910628,32,20183,-57
2020-04-07 05:25:02,2.54,2.02,2.54,2.54,907992,32,20026,-55
2020-04-07 05:25:33,3.00,2.00,3.00,3.00,909877,32,20077,-59
2020-04-07 05:26:05,4.56,1.74,4.56,4.56,909964,32,20143,-56
2020-04-07 05:26:36,5.60,2.90,5.60,5.60,906987,32,20089,-56
2020-04-07 05:27:07,1.30,1.18,1.30,1.30,900672,32,20131,-58
2020-04-07 05:27:39,3.50,2.67,3.50,3.50,897591,33,20031,-55
2020-04-07 05:28:10,8.94,3.20,8.94,8.94,901203,32,20146,-58
2020-04-07 05:28:41,3.50,1.60,3.50,3.50,901113,32,20457,-56
2020-04-07 05:29:12,2.28,1.73,2.28,2.28,907130,32,20126,-57
2020-04-07 05:29:43,4.35,1.83,4.35,4.35,909923,32,20188,-57
2020-04-07 05:30:15,5.25,2.42,5.25,5.25,910162,32,20197,-58
2020-04-07 05:30:46,2.54,1.54,2.54,2.54,910284,32,20232,-57
2020-04-07 05:31:17,2.74,1.16,2.74,2.74,910226,32,20060,-59
2020-04-07 05:31:48,5.45,3.35,5.45,5.45,910321,32,20053,-55
2020-04-07 05:32:20,3.20,2.10,3.20,3.20,909959,32,20206,-57
2020-04-07 05:32:51,2.48,1.78,2.48,2.48,907341,32,20123,-57
2020-04-07 05:33:22,2.70,2.60,2.70,2.70,904501,32,20385,-56
2020-04-07 05:33:53,3.30,2.22,3.30,3.30,901176,32,20128,-59
2020-04-07 05:34:25,3.20,2.03,3.20,3.20,901134,32,20132,-56
2020-04-07 05:34:56,2.17,1.92,2.17,2.17,901399,32,20160,-56
2020-04-07 05:35:27,2.70,1.37,2.70,2.70,904828,32,20123,-56
2020-04-07 05:35:59,5.93,3.03,5.93,5.93,900970,32,20247,-56
2020-04-07 05:36:30,10.80,1.40,10.80,10.80,903928,32,20135,-57
2020-04-07 05:37:01,4.50,2.35,4.50,4.50,901367,32,20136,-54
2020-04-07 05:37:32,3.67,1.30,3.67,3.67,904246,32,20218,-53
2020-04-07 05:38:04,4.47,2.90,4.47,4.47,907165,32,20139,-60
2020-04-07 05:38:35,5.18,2.45,5.18,5.18,907694,32,20512,-57
2020-04-07 05:39:07,3.10,1.95,3.10,3.10,910456,32,20149,-58
2020-04-07 05:39:38,2.60,1.65,2.60,2.60,910399,32,20524,-58
2020-04-07 05:40:09,4.00,2.05,4.00,4.00,909694,32,20227,-55
2020-04-07 05:40:40,5.65,1.75,5.65,5.65,907280,32,20130,-57
2020-04-07 05:41:12,6.72,3.10,6.72,6.72,904759,32,20502,-55
2020-04-07 05:41:43,1.15,0.77,1.15,1.15,903225,32,20483,-57
2020-04-07 05:42:14,3.35,1.42,3.35,3.35,901365,32,20467,-57
2020-04-07 05:42:46,5.20,1.77,5.20,5.20,907659,32,20583,-56
2020-04-07 05:43:17,3.08,2.35,3.08,3.08,903612,32,20478,-57
2020-04-07 05:43:48,5.75,2.80,5.75,5.75,907181,32,20157,-57
2020-04-07 05:44:19,2.45,2.25,2.45,2.45,907312,32,20573,-55
2020-04-07 05:44:51,0.73,0.73,0.73,0.73,907527,32,20615,-57
2020-04-07 05:45:22,4.60,2.37,4.60,4.60,907135,32,20123,-53
2020-04-07 05:45:53,5.97,3.62,5.97,5.97,907125,32,20143,-56
2020-04-07 05:46:24,6.45,3.42,6.45,6.45,907298,32,20145,-56
2020-04-07 05:46:56,3.55,3.35,3.55,3.55,907443,32,20529,-55
2020-04-07 05:47:27,2.12,1.98,2.12,2.12,904244,32,20204,-58
2020-04-07 05:47:58,2.40,1.90,2.40,2.40,904499,32,20128,-56
2020-04-07 05:48:29,1.60,1.50,1.60,1.60,904126,32,20127,-58
2020-04-07 05:49:01,5.55,2.22,5.55,5.55,901705,32,20232,-55
2020-04-07 05:49:32,1.30,1.23,1.30,1.30,904313,32,20127,-56
2020-04-07 05:50:06,6.55,3.30,6.55,6.55,901686,32,20210,-58
2020-04-07 05:50:38,2.37,2.12,2.37,2.37,904517,32,20136,-59
2020-04-07 05:51:09,3.53,1.80,3.53,3.53,907493,32,20572,-58
2020-04-07 05:51:40,6.85,1.75,6.85,6.85,904467,32,20469,-57
2020-04-07 05:52:15,6.30,2.47,6.30,6.30,897956,33,20206,-56
2020-04-07 05:52:49,0.98,0.77,0.98,0.98,895646,33,20549,-56
2020-04-07 05:53:34,6.18,2.60,6.18,6.18,898714,33,20175,-54
2020-04-07 05:54:24,2.10,0.77,2.10,2.10,905584,32,20150,-58
2020-04-07 05:55:22,2.10,2.00,2.10,2.10,907014,32,20135,-59
2020-04-07 05:56:08,5.00,2.35,5.00,5.00,907138,32,20134,-58
2020-04-07 05:56:42,1.90,1.62,1.90,1.90,904161,32,20415,-55
2020-04-07 05:57:14,0.82,0.82,0.82,0.82,905548,32,20278,-57
2020-04-07 05:57:46,2.72,2.53,2.72,2.72,907160,32,20181,-56
2020-04-07 05:58:17,0.73,0.73,0.73,0.73,909175,32,20142,-57
2020-04-07 05:59:08,1.58,1.48,1.58,1.58,909902,32,20227,-57
2020-04-07 05:59:39,2.28,1.75,2.28,2.28,910044,32,20122,-59
2020-04-07 06:00:16,1.05,1.02,1.05,1.05,910262,32,20081,-56
2020-04-07 06:00:49,3.75,1.37,3.75,3.75,909909,32,20571,-59
2020-04-07 06:01:20,14.60,1.58,14.60,14.60,910135,32,20136,-56
2020-04-07 06:01:59,3.92,2.08,3.92,3.92,907285,32,20502,-56
2020-04-07 06:02:30,5.95,2.17,5.95,5.95,907404,32,20425,-54
2020-04-07 06:03:01,1.48,1.37,1.48,1.48,907110,32,20199,-57
2020-04-07 06:03:32,3.17,2.40,3.17,3.17,908441,32,20185,-54
2020-04-07 06:04:04,2.05,1.90,2.05,2.05,910763,32,20164,-58
2020-04-07 06:04:35,2.45,2.25,2.45,2.45,904537,32,20160,-58
2020-04-07 06:05:07,3.92,2.12,3.92,3.92,903835,32,20127,-59
2020-04-07 06:05:38,0.85,0.68,0.85,0.85,904218,32,20181,-55
2020-04-07 06:06:09,2.47,2.30,2.47,2.47,901810,32,20458,-57
2020-04-07 06:06:40,2.65,1.85,2.65,2.65,900981,33,20444,-57
2020-04-07 06:07:12,4.50,2.17,4.50,4.50,901184,32,20201,-55
2020-04-07 06:07:43,10.65,1.75,10.65,10.65,901452,32,20113,-56
2020-04-07 06:08:14,3.72,1.85,3.72,3.72,904272,32,20127,-56
2020-04-07 06:08:46,3.83,2.33,3.83,3.83,903040,32,20155,-58
2020-04-07 06:09:17,2.67,2.45,2.67,2.67,898255,32,20121,-55
2020-04-07 06:09:48,19.42,2.83,19.42,19.42,903687,32,20424,-58
2020-04-07 06:10:20,3.28,1.73,3.28,3.28,904548,32,20131,-55
2020-04-07 06:10:51,1.85,1.33,1.85,1.85,907020,32,20127,-57
2020-04-07 06:11:22,2.95,2.55,2.95,2.95,909862,32,20211,-57
2020-04-07 06:11:53,1.98,1.85,1.98,1.98,906675,32,20146,-59
2020-04-07 06:12:25,2.45,2.25,2.45,2.45,903516,32,20150,-53
2020-04-07 06:12:57,6.43,2.10,6.43,6.43,906895,32,20131,-60
2020-04-07 06:13:47,1.87,1.17,1.87,1.87,903934,32,20182,-58
2020-04-07 06:14:24,4.75,1.98,4.75,4.75,909406,32,20149,-56
2020-04-07 06:14:55,2.85,1.17,2.85,2.85,910163,32,20143,-57
2020-04-07 06:15:45,1.92,1.02,1.92,1.92,910325,32,20153,-56
2020-04-07 06:16:22,9.68,4.25,9.68,9.68,910016,32,20145,-57
2020-04-07 06:17:12,11.35,2.78,11.35,11.35,910166,32,20149,-54
2020-04-07 06:18:00,0.88,0.88,0.88,0.88,910369,32,20134,-58
2020-04-07 06:18:50,1.20,1.15,1.20,1.20,909767,32,20140,-58
2020-04-07 06:19:40,1.55,0.75,1.55,1.55,910080,32,20114,-57
2020-04-07 06:20:21,3.85,2.62,3.85,3.85,907674,32,20138,-57
2020-04-07 06:20:54,3.80,1.75,3.80,3.80,907071,32,20123,-56
2020-04-07 06:21:26,3.50,1.92,3.50,3.50,907116,32,20198,-54
2020-04-07 06:21:57,1.35,1.35,1.35,1.35,910140,32,20547,-56
2020-04-07 06:22:29,2.78,1.98,2.78,2.78,910220,32,20150,-55
2020-04-07 06:23:01,2.85,1.08,2.85,2.85,910332,32,20122,-56
2020-04-07 06:23:32,4.68,1.37,4.68,4.68,910204,32,20131,-57
2020-04-07 06:24:03,8.63,2.58,8.63,8.63,910154,32,20172,-56
2020-04-07 06:24:35,3.25,2.95,3.25,3.25,910080,32,20257,-57
2020-04-07 06:25:06,2.15,1.30,2.15,2.15,910416,32,20134,-56
2020-04-07 06:25:37,1.58,1.48,1.58,1.58,909860,32,20114,-58
2020-04-07 06:26:08,2.55,2.10,2.55,2.55,910197,32,20130,-59
2020-04-07 06:26:40,2.62,2.45,2.62,2.62,907140,32,20458,-57
2020-04-07 06:27:11,1.92,1.75,1.92,1.92,906923,32,20548,-56
2020-04-07 06:27:42,3.90,1.83,3.90,3.90,906879,32,20169,-56
2020-04-07 06:28:13,5.35,2.80,5.35,5.35,904150,32,20174,-57
2020-04-07 06:28:45,6.85,3.67,6.85,6.85,904135,32,20123,-56
2020-04-07 06:29:16,1.37,0.90,1.37,1.37,906949,32,20123,-57
2020-04-07 06:29:47,2.30,1.23,2.30,2.30,907802,32,20149,-56
2020-04-07 06:30:19,9.52,2.20,9.52,9.52,904287,32,20115,-55
2020-04-07 06:30:50,2.03,1.25,2.03,2.03,903748,32,20214,-58
2020-04-07 06:31:21,3.40,1.25,3.40,3.40,900498,33,20133,-56
2020-04-07 06:31:52,3.10,1.33,3.10,3.10,901430,32,20609,-57
2020-04-07 06:32:23,2.75,1.77,2.75,2.75,907435,32,20157,-56
2020-04-07 06:32:55,5.85,4.10,5.85,5.85,909896,32,20169,-56
2020-04-07 06:33:26,1.58,1.23,1.58,1.58,909752,32,20122,-57
2020-04-07 06:33:57,4.00,1.48,4.00,4.00,910099,32,20156,-56
2020-04-07 06:34:31,12.35,3.03,12.35,12.35,903734,32,20116,-58
2020-04-07 06:35:02,2.42,2.22,2.42,2.42,901321,32,20523,-55
2020-04-07 06:35:34,2.42,2.30,2.42,2.42,904337,32,20124,-58
2020-04-07 06:36:05,7.20,2.40,7.20,7.20,905289,32,20494,-55
2020-04-07 06:36:36,4.90,2.75,4.90,4.90,909738,32,20127,-55
2020-04-07 06:37:07,1.52,1.23,1.52,1.52,909821,32,20127,-56
2020-04-07 06:37:39,4.12,2.45,4.12,4.12,903802,32,20127,-55
2020-04-07 06:38:10,24.75,3.15,24.75,24.75,900902,33,20128,-56
2020-04-07 06:38:41,1.37,1.27,1.37,1.37,901029,32,20129,-56
2020-04-07 06:39:13,5.75,2.78,5.75,5.75,904203,32,20517,-58
2020-04-07 06:39:44,2.10,1.90,2.10,2.10,907489,32,20131,-56
2020-04-07 06:40:15,4.62,1.83,4.62,4.62,907510,32,20166,-57
2020-04-07 06:40:46,5.22,1.40,5.22,5.22,910043,32,20148,-57
2020-04-07 06:41:18,2.42,2.33,2.42,2.42,906813,32,20478,-57
2020-04-07 06:41:49,2.45,1.60,2.45,2.45,907400,32,20462,-59
2020-04-07 06:42:20,6.18,3.60,6.18,6.18,906769,32,20119,-57
2020-04-07 06:42:52,4.87,1.67,4.87,4.87,903828,32,20154,-55
2020-04-07 06:43:23,9.63,3.00,9.63,9.63,900210,33,20123,-57
2020-04-07 06:43:54,1.35,1.25,1.35,1.35,898117,33,20171,-58
2020-04-07 06:44:26,14.52,4.85,14.52,14.52,901741,32,20273,-57
2020-04-07 06:44:57,1.85,1.00,1.85,1.85,904569,32,20169,-58
2020-04-07 06:45:29,1.40,1.30,1.40,1.40,904551,32,20119,-55
2020-04-07 06:46:00,1.87,1.73,1.87,1.87,903211,32,20115,-59
2020-04-07 06:46:31,1.08,0.93,1.08,1.08,900615,33,20121,-57
2020-04-07 06:47:03,3.33,1.25,3.33,3.33,901265,32,20120,-52
2020-04-07 06:47:35,4.75,2.35,4.75,4.75,898657,32,20129,-56
2020-04-07 06:48:06,4.18,2.17,4.18,4.18,904790,32,20135,-56
2020-04-07 06:48:37,1.65,1.55,1.65,1.65,903919,32,20545,-58
2020-04-07 06:49:09,7.68,4.30,7.68,7.68,904936,32,20132,-56
2020-04-07 06:49:40,4.07,2.75,4.07,4.07,910457,32,20150,-56
2020-04-07 06:50:11,2.78,2.35,2.78,2.78,910351,32,20217,-57
2020-04-07 06:50:42,4.18,1.48,4.18,4.18,910253,32,20319,-56
2020-04-07 06:51:14,2.67,2.37,2.67,2.67,909866,32,20127,-57
2020-04-07 06:51:45,3.58,2.72,3.58,3.58,909973,32,20149,-56
2020-04-07 06:52:17,3.90,1.87,3.90,3.90,909980,32,20126,-57
2020-04-07 06:52:48,4.40,1.12,4.40,4.40,907274,32,20135,-58
2020-04-07 06:53:19,5.55,2.42,5.55,5.55,910033,32,20153,-57
2020-04-07 06:53:51,1.90,1.75,1.90,1.90,909979,32,20131,-60
2020-04-07 06:54:22,2.70,2.53,2.70,2.70,907578,32,20131,-56
2020-04-07 06:54:53,3.30,2.12,3.30,3.30,910199,32,20123,-57
2020-04-07 06:55:25,1.85,1.08,1.85,1.85,909986,32,20139,-55
2020-04-07 06:55:56,3.03,2.05,3.03,3.03,910592,32,20157,-58
2020-04-07 06:56:27,5.35,1.92,5.35,5.35,913287,32,20505,-58
2020-04-07 06:56:58,11.02,2.00,11.02,11.02,912987,32,20491,-57
2020-04-07 06:57:30,3.47,2.53,3.47,3.47,909920,32,20312,-56
2020-04-07 06:58:01,2.65,1.92,2.65,2.65,910250,32,20130,-57
2020-04-07 06:58:32,3.12,1.98,3.12,3.12,906718,32,20127,-56
2020-04-07 06:59:04,2.30,1.62,2.30,2.30,907358,32,20136,-58
2020-04-07 06:59:35,3.58,2.05,3.58,3.58,909649,32,20130,-58
2020-04-07 07:00:07,17.77,3.22,17.77,17.77,904602,32,20466,-56
2020-04-07 07:00:38,3.60,2.60,3.60,3.60,907344,32,20426,-55
2020-04-07 07:01:09,6.47,2.47,6.47,6.47,904429,32,20201,-56
2020-04-07 07:01:40,1.60,1.40,1.60,1.60,907492,32,20177,-56
2020-04-07 07:02:12,8.40,2.47,8.40,8.40,910642,32,20131,-56
2020-04-07 07:02:43,1.90,1.75,1.90,1.90,910609,32,20130,-57
2020-04-07 07:03:14,8.25,2.15,8.25,8.25,910935,32,20154,-57
2020-04-07 07:03:46,3.28,2.20,3.28,3.28,911062,32,20417,-58
2020-04-07 07:04:17,3.90,3.42,3.90,3.90,911223,32,20145,-56
2020-04-07 07:04:48,11.75,3.37,11.75,11.75,907481,32,20115,-58
2020-04-07 07:05:20,2.55,2.35,2.55,2.55,901006,32,20132,-57
2020-04-07 07:05:51,4.62,1.87,4.62,4.62,897966,33,20478,-57
2020-04-07 07:06:22,5.07,2.87,5.07,5.07,895170,33,20117,-56
2020-04-07 07:06:53,4.53,1.92,4.53,4.53,901218,32,20496,-57
2020-04-07 07:07:25,2.67,2.25,2.67,2.67,901937,32,20512,-55
2020-04-07 07:07:56,3.28,1.83,3.28,3.28,907935,32,20532,-58
2020-04-07 07:08:27,5.07,3.75,5.07,5.07,910929,32,20127,-58
2020-04-07 07:08:58,4.30,2.30,4.30,4.30,911138,32,20133,-59
2020-04-07 07:09:33,4.15,3.37,4.15,4.15,910319,32,20123,-63
2020-04-07 07:10:04,6.53,3.22,6.53,6.53,907019,32,20123,-65
2020-04-07 07:10:35,2.72,2.53,2.72,2.72,900697,32,20507,-57
2020-04-07 07:11:07,2.08,1.98,2.08,2.08,902042,32,20127,-57
2020-04-07 07:11:38,3.15,2.53,3.15,3.15,901595,32,20128,-58
2020-04-07 07:12:09,45.85,4.60,45.85,45.85,904745,32,20127,-55
2020-04-07 07:12:41,3.67,2.12,3.67,3.67,906630,32,20131,-55
2020-04-07 07:13:12,4.68,3.08,4.68,4.68,904911,32,20787,-57
2020-04-07 07:13:43,2.83,2.15,2.83,2.83,904196,32,20128,-55
2020-04-07 07:14:15,11.38,2.80,11.38,11.38,904401,32,20221,-57
2020-04-07 07:14:47,3.83,1.83,3.83,3.83,904311,32,20128,-58
2020-04-07 07:15:30,25.05,3.00,25.05,25.05,905442,32,20157,-58
2020-04-07 07:16:02,1.30,1.20,1.30,1.30,908714,32,20537,-55
2020-04-07 07:16:33,4.90,2.78,4.90,4.90,904174,32,20127,-58
2020-04-07 07:17:05,6.72,2.67,6.72,6.72,901415,32,20190,-56
2020-04-07 07:17:37,4.30,3.37,4.30,4.30,901953,32,20132,-56
2020-04-07 07:18:08,4.28,3.40,4.28,4.28,905039,32,20131,-57
2020-04-07 07:18:40,24.52,3.22,24.52,24.52,908111,32,20135,-53
2020-04-07 07:19:11,6.15,1.67,6.15,6.15,907336,32,20488,-56
2020-04-07 07:19:42,5.85,3.28,5.85,5.85,904507,32,20233,-55
2020-04-07 07:20:13,3.08,2.50,3.08,3.08,907215,32,20442,-57
2020-04-07 07:20:45,3.85,3.55,3.85,3.85,907765,32,20168,-57
2020-04-07 07:21:16,8.07,3.12,8.07,8.07,910545,32,20031,-55
2020-04-07 07:21:47,2.85,2.62,2.85,2.85,910479,32,20432,-56
2020-04-07 07:22:18,3.45,2.28,3.45,3.45,907566,32,20388,-56
2020-04-07 07:22:50,15.60,2.95,15.60,15.60,910451,32,20362,-56
2020-04-07 07:23:21,9.30,2.70,9.30,9.30,903880,32,20397,-56
2020-04-07 07:23:52,7.85,3.53,7.85,7.85,904373,32,20480,-54
2020-04-07 07:24:23,7.72,2.85,7.72,7.72,904169,32,20146,-57
2020-04-07 07:24:55,4.43,3.42,4.43,4.43,901733,32,20020,-55
2020-04-07 07:25:26,8.98,3.28,8.98,8.98,906987,32,20060,-55
2020-04-07 07:25:57,4.97,2.67,4.97,4.97,907287,32,20437,-55
2020-04-07 07:26:29,1.60,1.42,1.60,1.60,910678,32,20502,-57
2020-04-07 07:27:00,4.07,3.72,4.07,4.07,913494,32,20045,-52
2020-04-07 07:27:31,3.65,1.90,3.65,3.65,907103,32,20035,-56
2020-04-07 07:28:02,2.78,2.15,2.78,2.78,900920,32,20020,-57
2020-04-07 07:28:34,3.42,2.20,3.42,3.42,900915,32,20040,-57
2020-04-07 07:29:05,6.37,3.08,6.37,6.37,901775,32,20020,-56
2020-04-07 07:29:36,3.60,2.80,3.60,3.60,907558,32,20047,-56
2020-04-07 07:30:07,4.40,2.55,4.40,4.40,907651,32,20027,-58
2020-04-07 07:30:39,4.18,2.30,4.18,4.18,910553,32,20100,-56
2020-04-07 07:31:10,12.70,3.92,12.70,12.70,907555,32,20022,-57
2020-04-07 07:31:41,9.75,3.60,9.75,9.75,907810,32,20089,-57
2020-04-07 07:32:13,5.62,2.03,5.62,5.62,904574,32,20039,-59
2020-04-07 07:32:44,13.57,3.53,13.57,13.57,901294,32,20027,-58
2020-04-07 07:33:16,7.28,3.97,7.28,7.28,901462,32,20016,-58
2020-04-07 07:33:47,10.23,3.97,10.23,10.23,898821,32,20333,-56
2020-04-07 07:34:18,2.50,2.10,2.50,2.50,904911,32,20107,-56
2020-04-07 07:34:49,3.80,3.22,3.80,3.80,907920,32,20035,-54
2020-04-07 07:35:21,3.85,2.47,3.85,3.85,910198,32,20037,-57
2020-04-07 07:35:52,5.22,2.78,5.22,5.22,910201,32,20031,-56
2020-04-07 07:36:23,3.83,1.85,3.83,3.83,910413,32,20031,-55
2020-04-07 07:36:54,3.17,2.87,3.17,3.17,910265,32,20047,-58
2020-04-07 07:37:25,4.50,3.08,4.50,4.50,907217,32,20037,-55
2020-04-07 07:37:57,3.30,3.03,3.30,3.30,904098,32,20027,-55
2020-04-07 07:38:28,6.95,3.67,6.95,6.95,904328,32,20028,-56
2020-04-07 07:39:00,11.82,4.35,11.82,11.82,905054,32,20058,-54
2020-04-07 07:39:31,3.22,2.90,3.22,3.22,904697,32,20016,-59
2020-04-07 07:40:03,3.58,2.33,3.58,3.58,907569,32,20414,-55
2020-04-07 07:40:34,10.73,2.45,10.73,10.73,907400,32,20024,-53
2020-04-07 07:41:06,3.03,1.95,3.03,3.03,908020,32,20039,-57
2020-04-07 07:41:38,4.22,2.37,4.22,4.22,907062,32,20053,-56
2020-04-07 07:42:09,9.10,3.33,9.10,9.10,898381,32,20031,-54
2020-04-07 07:42:40,6.18,2.47,6.18,6.18,897681,33,20040,-56
2020-04-07 07:43:12,7.00,2.47,7.00,7.00,895328,33,20368,-56
2020-04-07 07:43:43,9.02,3.30,9.02,9.02,898997,32,20395,-57
2020-04-07 07:44:14,7.07,2.95,7.07,7.07,907603,32,20035,-58
2020-04-07 07:45:04,3.78,2.50,3.78,3.78,910486,32,20050,-55
2020-04-07 07:45:35,3.75,1.95,3.75,3.75,910643,32,20497,-57
2020-04-07 07:46:06,5.72,3.53,5.72,5.72,907310,32,20094,-56
2020-04-07 07:46:38,5.80,2.85,5.80,5.80,907731,32,20028,-57
2020-04-07 07:47:09,4.75,2.72,4.75,4.75,904063,32,20050,-60
2020-04-07 07:47:40,5.47,2.62,5.47,5.47,905020,32,20402,-57
2020-04-07 07:48:16,2.70,2.00,2.70,2.70,907116,32,20030,-55
2020-04-07 07:48:48,3.92,1.95,3.92,3.92,908509,32,20372,-56
2020-04-07 07:49:19,8.30,2.92,8.30,8.30,904055,32,20031,-58
2020-04-07 07:49:50,4.37,3.20,4.37,4.37,904476,32,20032,-60
2020-04-07 07:50:21,10.32,3.25,10.32,10.32,904640,32,20069,-58
2020-04-07 07:51:05,14.55,4.28,14.55,14.55,898412,33,20071,-54
2020-04-07 07:51:38,6.15,4.28,6.15,6.15,899314,33,20084,-56
2020-04-07 07:52:09,2.10,1.85,2.10,2.10,898365,33,20048,-56
2020-04-07 07:52:40,4.03,3.17,4.03,4.03,901792,32,20031,-57
2020-04-07 07:53:12,5.87,3.25,5.87,5.87,902379,32,20370,-56
2020-04-07 07:54:00,11.35,3.15,11.35,11.35,907691,32,20023,-57
2020-04-07 07:54:32,4.45,3.37,4.45,4.45,907265,32,20086,-58
2020-04-07 07:55:03,11.50,3.25,11.50,11.50,903827,32,20027,-58
2020-04-07 07:55:35,8.07,3.80,8.07,8.07,904159,32,20031,-58
2020-04-07 07:56:06,8.48,3.97,8.48,8.48,906306,32,20153,-62
2020-04-07 07:56:37,5.05,3.17,5.05,5.05,907861,32,20357,-58
2020-04-07 07:57:09,5.95,2.87,5.95,5.95,906989,32,20357,-57
2020-04-07 07:57:40,4.20,2.90,4.20,4.20,903865,32,20049,-55
2020-04-07 07:58:11,8.23,4.53,8.23,8.23,903974,32,20023,-55
2020-04-07 07:58:43,4.20,2.92,4.20,4.20,904816,32,20032,-59
2020-04-07 07:59:14,29.08,5.72,29.08,29.08,907514,32,20034,-57
2020-04-07 07:59:45,5.72,2.20,5.72,5.72,907575,32,20027,-59
2020-04-07 08:00:19,4.60,2.58,4.60,4.60,904260,32,20051,-57
2020-04-07 08:01:02,5.22,2.83,5.22,5.22,904903,32,20042,-59
2020-04-07 08:01:36,7.40,3.37,7.40,7.40,906166,32,20160,-57
2020-04-07 08:02:08,3.53,2.50,3.53,3.53,909487,32,20039,-58
2020-04-07 08:02:58,4.30,2.33,4.30,4.30,910556,32,20047,-56
2020-04-07 08:03:53,6.20,2.83,6.20,6.20,910490,32,20038,-58
2020-04-07 08:04:37,7.45,1.55,7.45,7.45,910679,32,20045,-56
2020-04-07 08:05:08,4.70,3.10,4.70,4.70,911000,32,20054,-57
2020-04-07 08:05:39,5.05,3.65,5.05,5.05,907101,32,20471,-58
2020-04-07 08:06:11,19.40,3.53,19.40,19.40,903891,32,20054,-58
2020-04-07 08:06:42,8.70,3.60,8.70,8.70,903795,32,20403,-56
2020-04-07 08:07:14,6.82,3.20,6.82,6.82,904524,32,20028,-57
2020-04-07 08:07:45,5.40,3.25,5.40,5.40,901168,32,20052,-57
2020-04-07 08:08:16,4.80,2.85,4.80,4.80,904413,32,20036,-57
2020-04-07 08:08:47,5.12,3.80,5.12,5.12,907205,32,20076,-60
2020-04-07 08:09:19,27.15,4.40,27.15,27.15,907757,32,20083,-57
2020-04-07 08:09:51,9.82,4.20,9.82,9.82,910695,32,20093,-53
2020-04-07 08:10:22,10.45,4.93,10.45,10.45,907261,32,20065,-56
2020-04-07 08:10:53,9.48,3.37,9.48,9.48,907494,32,20023,-55
2020-04-07 08:11:24,3.20,2.65,3.20,3.20,904040,32,20040,-56
2020-04-07 08:11:56,7.60,3.45,7.60,7.60,901341,32,20085,-58
2020-04-07 08:12:27,3.97,2.67,3.97,3.97,904214,32,20473,-59
2020-04-07 08:12:58,7.72,3.87,7.72,7.72,897912,33,20024,-57
2020-04-07 08:13:29,4.50,3.28,4.50,4.50,901759,32,20036,-56
2020-04-07 08:14:22,5.78,2.83,5.78,5.78,903627,32,20039,-60
2020-04-07 08:14:54,4.75,4.35,4.75,4.75,905738,32,20039,-58
2020-04-07 08:15:25,6.22,2.35,6.22,6.22,907208,32,20428,-59
2020-04-07 08:15:56,9.27,4.60,9.27,9.27,909778,32,20061,-57
2020-04-07 08:16:27,14.48,2.95,14.48,14.48,910632,32,20026,-56
2020-04-07 08:16:59,10.93,3.58,10.93,10.93,910373,32,20075,-54
2020-04-07 08:17:30,8.07,5.05,8.07,8.07,910254,32,20030,-53
2020-04-07 08:18:01,5.75,2.92,5.75,5.75,904053,32,20023,-55
2020-04-07 08:18:32,23.17,5.93,23.17,23.17,904359,32,20363,-59
2020-04-07 08:19:03,3.90,3.20,3.90,3.90,906935,32,20440,-58
2020-04-07 08:19:35,17.12,3.65,17.12,17.12,901034,32,20094,-56
2020-04-07 08:20:06,5.20,3.50,5.20,5.20,907137,32,20023,-55
2020-04-07 08:20:37,7.97,2.40,7.97,7.97,900992,32,20029,-55
2020-04-07 08:21:08,12.13,3.03,12.13,12.13,901585,32,20027,-56
2020-04-07 08:21:40,7.43,2.85,7.43,7.43,904451,32,20130,-61
2020-04-07 08:22:11,7.68,2.12,7.68,7.68,904461,32,20054,-54
2020-04-07 08:22:43,9.35,3.35,9.35,9.35,910223,32,20084,-54
2020-04-07 08:23:14,8.23,3.25,8.23,8.23,910410,32,20046,-54
2020-04-07 08:23:45,8.93,3.75,8.93,8.93,910614,32,20026,-59
2020-04-07 08:24:16,4.90,2.53,4.90,4.90,906745,32,20027,-57
2020-04-07 08:24:48,5.93,3.50,5.93,5.93,907574,32,20353,-56
2020-04-07 08:25:19,11.02,2.85,11.02,11.02,910387,32,20042,-59
2020-04-07 08:25:50,6.07,3.83,6.07,6.07,910481,32,20026,-57
2020-04-07 08:26:21,10.35,2.97,10.35,10.35,910227,32,20030,-60
2020-04-07 08:27:11,3.58,3.22,3.58,3.58,907075,32,20035,-58
2020-04-07 08:27:48,7.55,3.08,7.55,7.55,907183,32,20156,-57
2020-04-07 08:28:19,10.05,3.92,10.05,10.05,906310,32,20018,-58
2020-04-07 08:28:54,20.25,3.58,20.25,20.25,909989,32,20073,-57
2020-04-07 08:29:25,4.57,3.00,4.57,4.57,910136,32,20392,-58
2020-04-07 08:30:04,3.65,2.67,3.65,3.65,909976,32,20436,-58
2020-04-07 08:31:13,5.50,3.03,5.50,5.50,910532,32,20036,-55
2020-04-07 08:32:05,5.30,3.17,5.30,5.30,900277,33,20058,-56
2020-04-07 08:32:55,6.20,2.65,6.20,6.20,897961,33,20428,-57
2020-04-07 08:33:26,7.05,4.97,7.05,7.05,898355,32,20040,-59
2020-04-07 08:34:15,7.82,4.18,7.82,7.82,899314,32,20451,-59
2020-04-07 08:34:56,11.95,2.87,11.95,11.95,900839,33,20071,-58
2020-04-07 08:35:32,9.20,3.92,9.20,9.20,901150,32,20039,-55
2020-04-07 08:36:22,4.62,3.10,4.62,4.62,904296,32,20047,-57
2020-04-07 08:37:05,3.00,2.47,3.00,3.00,901175,32,20072,-59
2020-04-07 08:37:40,8.27,2.47,8.27,8.27,903439,32,20028,-56
2020-04-07 08:38:34,7.78,2.95,7.78,7.78,904421,32,20039,-57
2020-04-07 08:39:16,8.60,3.22,8.60,8.60,897389,33,20032,-58
2020-04-07 08:39:57,6.55,3.17,6.55,6.55,898872,32,20399,-59
2020-04-07 08:40:28,8.02,4.43,8.02,8.02,902400,32,20364,-56
2020-04-07 08:41:05,10.05,2.85,10.05,10.05,906202,32,20396,-58
2020-04-07 08:42:06,11.07,3.92,11.07,11.07,909175,32,20102,-58
2020-04-07 08:42:37,4.40,3.62,4.40,4.40,903533,32,20081,-56
2020-04-07 08:43:08,5.85,4.22,5.85,5.85,910151,32,20056,-59
2020-04-07 08:43:42,5.12,2.45,5.12,5.12,904039,32,20304,-59
2020-04-07 08:44:13,10.25,4.32,10.25,10.25,906941,32,20027,-57
2020-04-07 08:44:44,3.67,2.50,3.67,3.67,904126,32,20011,-58
2020-04-07 08:45:15,4.43,2.83,4.43,4.43,901490,32,20035,-58
2020-04-07 08:45:47,3.30,2.92,3.30,3.30,904116,32,20061,-57
2020-04-07 08:46:18,3.95,2.30,3.95,3.95,904283,32,20035,-59
2020-04-07 08:46:49,10.48,4.30,10.48,10.48,907506,32,20046,-56
2020-04-07 08:47:20,8.55,4.43,8.55,8.55,910634,32,20104,-57
2020-04-07 08:47:52,7.53,3.92,7.53,7.53,907347,32,20184,-56
2020-04-07 08:48:23,6.37,4.47,6.37,6.37,904199,32,20036,-58
2020-04-07 08:48:55,8.90,3.85,8.90,8.90,898493,32,20040,-57
2020-04-07 08:49:26,14.57,2.65,14.57,14.57,901618,32,20043,-58
2020-04-07 08:49:57,17.02,4.47,17.02,17.02,898030,33,20020,-58
2020-04-07 08:50:29,14.93,2.58,14.93,14.93,901818,32,20086,-57
2020-04-07 08:51:00,21.70,3.20,21.70,21.70,903641,32,20019,-58
2020-04-07 08:51:32,12.15,4.80,12.15,12.15,894997,33,20471,-57
2020-04-07 08:52:03,7.50,3.95,7.50,7.50,895100,33,20040,-58
2020-04-07 08:52:34,7.15,2.08,7.15,7.15,896236,32,20447,-60
2020-04-07 08:53:06,11.50,3.55,11.50,11.50,902003,32,20017,-59
2020-04-07 08:53:37,11.38,4.70,11.38,11.38,904157,32,20085,-54
2020-04-07 08:54:09,5.00,2.90,5.00,5.00,904306,32,20062,-59
2020-04-07 08:54:40,12.00,4.10,12.00,12.00,897880,33,20379,-57
2020-04-07 08:55:12,7.93,2.92,7.93,7.93,898190,32,20347,-59
2020-04-07 08:55:43,12.85,3.65,12.85,12.85,904525,32,20023,-56
2020-04-07 08:56:16,8.63,4.65,8.63,8.63,907538,32,20027,-54
2020-04-07 08:56:48,4.68,2.83,4.68,4.68,910609,32,20047,-58
2020-04-07 08:57:19,8.43,3.80,8.43,8.43,910395,32,20353,-59
2020-04-07 08:57:51,2.85,2.55,2.85,2.85,906962,32,20368,-56
2020-04-07 08:58:22,5.93,3.67,5.93,5.93,900420,33,20067,-55
2020-04-07 08:58:53,10.13,3.58,10.13,10.13,894957,33,20051,-58
2020-04-07 08:59:24,2.80,2.55,2.80,2.80,895295,33,20061,-58
2020-04-07 08:59:56,6.28,3.28,6.28,6.28,895561,32,20020,-59
2020-04-07 09:00:27,3.72,2.00,3.72,3.72,898511,32,20055,-59
2020-04-07 09:00:59,10.43,4.75,10.43,10.43,901411,32,20443,-57
2020-04-07 09:01:31,4.78,2.80,4.78,4.78,904227,32,20031,-56
2020-04-07 09:02:02,9.77,4.35,9.77,9.77,901768,32,20041,-57
2020-04-07 09:02:33,15.82,4.85,15.82,15.82,895014,33,20423,-54
2020-04-07 09:03:14,12.48,4.93,12.48,12.48,898049,33,20020,-57
2020-04-07 09:03:45,899576,899576,899576,899576,899576,33,20037,-55
2020-04-07 09:04:17,6.90,4.15,6.90,6.90,903927,32,19949,-55
2020-04-07 09:04:49,8.10,3.97,8.10,8.10,903910,32,20094,-59
2020-04-07 09:05:20,6.12,3.08,6.12,6.12,907525,32,20404,-57
2020-04-07 09:05:51,8.73,2.60,8.73,8.73,904310,32,20074,-57
2020-04-07 09:06:24,5.37,2.70,5.37,5.37,901748,32,20058,-54
2020-04-07 09:06:56,4.93,3.42,4.93,4.93,907206,32,20088,-55
2020-04-07 09:07:27,8.57,2.80,8.57,8.57,904618,32,20047,-59
2020-04-07 09:07:58,5.85,3.62,5.85,5.85,907945,32,20034,-56
2020-04-07 09:08:30,6.37,3.60,6.37,6.37,910638,32,20047,-59
2020-04-07 09:09:01,11.35,3.50,11.35,11.35,904643,32,20050,-59
2020-04-07 09:09:41,10.85,3.65,10.85,10.85,898204,33,20407,-58
2020-04-07 09:10:24,4.60,2.92,4.60,4.60,898069,33,20172,-57
2020-04-07 09:10:56,5.90,2.72,5.90,5.90,898199,33,20103,-60
2020-04-07 09:11:28,4.20,3.17,4.20,4.20,897838,33,20028,-57
2020-04-07 09:11:59,5.37,3.33,5.37,5.37,898172,32,20063,-59
2020-04-07 09:12:30,8.77,3.35,8.77,8.77,897677,33,20027,-57
2020-04-07 09:13:01,6.10,2.97,6.10,6.10,898415,32,20167,-57
2020-04-07 09:13:33,4.45,2.10,4.45,4.45,901076,32,20082,-55
2020-04-07 09:14:04,3.15,2.78,3.15,3.15,901867,32,20358,-56
2020-04-07 09:14:35,6.47,3.40,6.47,6.47,900428,33,20444,-58
2020-04-07 09:15:06,10.52,3.20,10.52,10.52,901604,32,20028,-58
2020-04-07 09:15:38,7.05,4.05,7.05,7.05,904245,32,20050,-57
2020-04-07 09:16:09,7.20,3.60,7.20,7.20,901913,32,20414,-59
2020-04-07 09:16:40,4.93,3.72,4.93,4.93,910510,32,20068,-57
2020-04-07 09:17:12,4.80,2.65,4.80,4.80,910528,32,20062,-57
2020-04-07 09:17:43,6.62,3.55,6.62,6.62,910647,32,20026,-60
2020-04-07 09:18:14,9.48,4.22,9.48,9.48,913790,32,20046,-58
2020-04-07 09:18:45,12.65,2.83,12.65,12.65,910078,32,20018,-56
2020-04-07 09:19:17,6.80,3.78,6.80,6.80,910438,32,20084,-54
2020-04-07 09:19:48,2.17,1.62,2.17,2.17,907315,32,20053,-54
2020-04-07 09:20:20,5.25,2.78,5.25,5.25,909491,32,20053,-55
2020-04-07 09:20:51,12.75,4.07,12.75,12.75,907193,32,20077,-56
2020-04-07 09:21:22,17.10,3.30,17.10,17.10,907009,32,20396,-57
2020-04-07 09:21:54,11.80,4.25,11.80,11.80,907391,32,20105,-56
2020-04-07 09:22:25,7.72,2.47,7.72,7.72,904291,32,20031,-56
2020-04-07 09:22:56,6.40,3.92,6.40,6.40,906866,32,20065,-59
2020-04-07 09:23:28,4.72,2.60,4.72,4.72,906981,32,20035,-55
2020-04-07 09:23:59,6.00,2.35,6.00,6.00,907628,32,20070,-54
2020-04-07 09:24:30,5.15,2.37,5.15,5.15,910411,32,20435,-55
2020-04-07 09:25:01,11.95,3.12,11.95,11.95,910504,32,20397,-58
2020-04-07 09:25:34,5.55,2.72,5.55,5.55,907724,32,20526,-59
2020-04-07 09:26:09,8.85,2.97,8.85,8.85,907216,32,20061,-57
2020-04-07 09:26:40,12.57,3.22,12.57,12.57,907249,32,20463,-53
2020-04-07 09:27:12,6.95,3.22,6.95,6.95,908088,32,20132,-57
2020-04-07 09:27:49,11.18,3.30,11.18,11.18,907890,32,20051,-57
2020-04-07 09:28:26,5.85,3.72,5.85,5.85,910501,32,20027,-59
2020-04-07 09:28:58,4.97,2.65,4.97,4.97,906826,32,20031,-57
2020-04-07 09:29:29,5.72,3.92,5.72,5.72,902605,32,20441,-59
2020-04-07 09:30:00,2.47,1.58,2.47,2.47,903990,32,20035,-56
2020-04-07 09:30:37,6.85,3.53,6.85,6.85,901439,32,20066,-56
2020-04-07 09:31:09,8.13,3.75,8.13,8.13,902736,32,20047,-55
2020-04-07 09:31:59,6.82,3.80,6.82,6.82,907109,32,20050,-58
2020-04-07 09:32:44,10.93,3.42,10.93,10.93,907323,32,20031,-59
2020-04-07 09:33:32,18.95,3.90,18.95,18.95,910692,32,20089,-59
2020-04-07 09:34:04,5.32,2.45,5.32,5.32,910760,32,20026,-56
2020-04-07 09:34:35,5.05,3.33,5.05,5.05,910091,32,20023,-54
2020-04-07 09:35:26,6.35,3.03,6.35,6.35,909914,32,20459,-55
2020-04-07 09:35:58,9.65,3.35,9.65,9.65,899872,32,20098,-55
2020-04-07 09:37:04,2.05,1.77,2.05,2.05,910409,32,20450,-54
2020-04-07 09:37:40,5.00,2.55,5.00,5.00,897680,33,20500,-56
2020-04-07 09:38:17,4.50,2.85,4.50,4.50,897480,33,20297,-53
2020-04-07 09:38:51,4.03,3.60,4.03,4.03,897879,33,20032,-57
2020-04-07 09:39:46,5.87,2.28,5.87,5.87,897861,33,20403,-57
2020-04-07 09:40:30,10.73,2.05,10.73,10.73,900832,32,20020,-57
2020-04-07 09:41:22,4.53,2.58,4.53,4.53,909874,32,20142,-54
2020-04-07 09:42:03,4.95,2.45,4.95,4.95,910077,32,20176,-57
2020-04-07 09:42:35,910378,910378,910378,910378,910378,32,20080,-54
2020-04-07 09:43:06,6.03,2.80,6.03,6.03,909878,32,19968,-58
2020-04-07 09:43:39,5.93,3.22,5.93,5.93,909807,32,20049,-56
2020-04-07 09:44:10,3.22,2.90,3.22,3.22,909888,32,20030,-57
2020-04-07 09:44:42,19.23,4.30,19.23,19.23,907137,32,20050,-58
2020-04-07 09:45:13,6.45,1.95,6.45,6.45,904339,32,20062,-59
2020-04-07 09:45:44,4.30,2.40,4.30,4.30,904009,32,20035,-58
2020-04-07 09:46:16,4.28,2.17,4.28,4.28,900768,32,20315,-57
2020-04-07 09:46:47,4.37,3.20,4.37,4.37,904384,32,20043,-59
2020-04-07 09:47:18,5.28,2.45,5.28,5.28,900655,32,20119,-55
2020-04-07 09:47:50,8.95,3.87,8.95,8.95,900951,32,20101,-54
2020-04-07 09:48:21,11.48,3.62,11.48,11.48,901254,32,20397,-56
2020-04-07 09:48:52,12.13,4.00,12.13,12.13,904953,32,20113,-58
2020-04-07 09:49:24,13.40,3.05,13.40,13.40,909707,32,20031,-57
2020-04-07 09:49:55,2.80,1.87,2.80,2.80,906613,32,20046,-55
2020-04-07 09:50:27,4.45,3.30,4.45,4.45,903730,32,20316,-52
2020-04-07 09:50:58,7.85,2.65,7.85,7.85,903942,32,20114,-57
2020-04-07 09:51:30,13.88,3.00,13.88,13.88,907040,32,20066,-56
2020-04-07 09:52:01,8.35,3.53,8.35,8.35,909679,32,20149,-56
2020-04-07 09:52:32,8.88,3.35,8.88,8.88,907518,32,20015,-58
2020-04-07 09:53:04,7.20,2.85,7.20,7.20,907027,32,20081,-58
2020-04-07 09:53:44,2.65,2.45,2.65,2.65,907026,32,20414,-56
2020-04-07 09:54:16,4.50,3.22,4.50,4.50,905286,32,20402,-53
2020-04-07 09:54:47,8.70,3.45,8.70,8.70,904575,32,20023,-57
2020-04-07 09:55:23,4.80,4.30,4.80,4.80,903588,32,20016,-58
2020-04-07 09:55:55,3.12,1.73,3.12,3.12,903779,32,20423,-57
2020-04-07 09:56:35,11.07,3.85,11.07,11.07,901829,32,20027,-56
2020-04-07 09:57:12,9.82,3.00,9.82,9.82,908718,32,20086,-56
2020-04-07 09:57:43,7.57,3.97,7.57,7.57,906673,32,20101,-56
2020-04-07 09:58:14,3.83,2.92,3.83,3.83,900275,33,20028,-59
2020-04-07 09:58:45,9.05,3.03,9.05,9.05,900525,32,20027,-57
2020-04-07 09:59:21,3.58,3.28,3.58,3.58,901161,32,20027,-57
2020-04-07 09:59:52,8.15,4.65,8.15,8.15,899295,32,20038,-51
2020-04-07 10:00:31,5.85,2.55,5.85,5.85,900910,32,20059,-52
2020-04-07 10:01:05,3.25,1.85,3.25,3.25,900670,32,20039,-55
2020-04-07 10:01:41,3.10,2.25,3.10,3.10,901200,32,20032,-54
2020-04-07 10:02:14,4.40,2.30,4.40,4.40,902525,32,20027,-57
2020-04-07 10:02:47,5.62,3.30,5.62,5.62,902780,32,20483,-55
2020-04-07 10:03:18,11.02,2.75,11.02,11.02,906466,32,20023,-58
2020-04-07 10:03:49,7.32,3.85,7.32,7.32,908170,32,20074,-54
2020-04-07 10:04:20,3.08,2.03,3.08,3.08,909940,32,20049,-57
2020-04-07 10:04:52,3.45,1.30,3.45,3.45,910017,32,20349,-56
2020-04-07 10:05:23,10.80,2.85,10.80,10.80,901271,32,20032,-55
2020-04-07 10:05:54,8.05,3.08,8.05,8.05,904410,32,20039,-58
2020-04-07 10:06:26,3.70,2.12,3.70,3.70,903900,32,20027,-58
2020-04-07 10:06:58,3.37,2.20,3.37,3.37,904407,32,20073,-57
2020-04-07 10:07:29,8.57,3.47,8.57,8.57,909757,32,20027,-58
2020-04-07 10:08:01,2.95,2.62,2.95,2.95,906940,32,20450,-59
2020-04-07 10:08:32,8.32,2.75,8.32,8.32,906669,32,20045,-55
2020-04-07 10:09:06,2.05,1.35,2.05,2.05,903274,32,20031,-59
2020-04-07 10:09:37,3.95,2.35,3.95,3.95,906542,32,20050,-60
2020-04-07 10:10:09,16.67,3.12,16.67,16.67,904155,32,20035,-56
2020-04-07 10:10:40,7.40,3.12,7.40,7.40,906705,32,20070,-57
2020-04-07 10:11:12,6.93,2.10,6.93,6.93,907252,32,20085,-55
2020-04-07 10:11:43,5.90,2.33,5.90,5.90,909932,32,20042,-55
2020-04-07 10:12:23,4.22,3.25,4.22,4.22,907395,32,20035,-56
2020-04-07 10:12:54,3.35,2.60,3.35,3.35,903633,32,20024,-56
2020-04-07 10:13:25,6.87,2.65,6.87,6.87,903216,32,20058,-57
2020-04-07 10:13:57,9.95,4.10,9.95,9.95,906248,32,20042,-56
2020-04-07 10:14:28,5.55,3.30,5.55,5.55,906859,32,20034,-54
2020-04-07 10:14:59,3.87,2.37,3.87,3.87,903529,32,20031,-59
2020-04-07 10:15:31,5.45,2.05,5.45,5.45,900852,32,20128,-60
2020-04-07 10:16:02,9.60,2.83,9.60,9.60,904283,32,20418,-56
2020-04-07 10:16:34,7.72,2.62,7.72,7.72,907478,32,20400,-55
2020-04-07 10:17:05,3.62,2.67,3.62,3.62,907070,32,20020,-55
2020-04-07 10:17:36,7.60,3.25,7.60,7.60,904580,32,20057,-55
2020-04-07 10:18:07,5.32,2.55,5.32,5.32,907658,32,20019,-53
2020-04-07 10:18:39,2.35,2.08,2.35,2.35,910055,32,20049,-54
2020-04-07 10:19:10,10.15,3.30,10.15,10.15,907664,32,20346,-54
2020-04-07 10:19:41,14.25,2.28,14.25,14.25,910109,32,20030,-54
2020-04-07 10:20:13,4.90,2.60,4.90,4.90,905783,32,20033,-57
2020-04-07 10:20:44,7.87,3.83,7.87,7.87,903857,32,20055,-55
2020-04-07 10:21:15,7.32,2.72,7.32,7.32,900978,33,20041,-56
2020-04-07 10:21:46,3.62,2.90,3.62,3.62,897548,33,20147,-55
2020-04-07 10:22:18,4.43,2.87,4.43,4.43,901480,32,20066,-54
2020-04-07 10:22:50,7.37,2.65,7.37,7.37,904288,32,20039,-56
2020-04-07 10:23:22,5.22,3.22,5.22,5.22,907623,32,20399,-57
2020-04-07 10:23:53,6.62,2.40,6.62,6.62,907683,32,20600,-56
2020-04-07 10:24:25,2.67,1.58,2.67,2.67,903629,32,20134,-55
2020-04-07 10:24:56,14.60,2.72,14.60,14.60,897504,33,20085,-54
2020-04-07 10:25:27,2.28,2.10,2.28,2.28,898295,33,20039,-59
2020-04-07 10:25:59,4.43,2.45,4.43,4.43,897801,33,20062,-55
2020-04-07 10:26:30,11.48,3.40,11.48,11.48,897379,33,20095,-54
2020-04-07 10:27:01,4.68,2.35,4.68,4.68,900736,33,20434,-57
2020-04-07 10:27:33,2.72,2.03,2.72,2.72,901643,32,20056,-56
2020-04-07 10:28:04,6.25,3.17,6.25,6.25,909953,32,20061,-58
2020-04-07 10:28:35,3.65,2.05,3.65,3.65,910087,32,20031,-53
2020-04-07 10:29:07,10.32,3.25,10.32,10.32,910024,32,20057,-55
2020-04-07 10:29:38,5.03,2.35,5.03,5.03,906710,32,20057,-55
2020-04-07 10:30:10,7.87,2.35,7.87,7.87,907564,32,20039,-56
2020-04-07 10:30:42,2.85,1.73,2.85,2.85,907109,32,20447,-56
2020-04-07 10:31:13,5.82,3.50,5.82,5.82,907027,32,20039,-57
2020-04-07 10:31:44,5.53,3.15,5.53,5.53,906951,32,20040,-60
2020-04-07 10:32:16,5.93,4.07,5.93,5.93,907247,32,20031,-55
2020-04-07 10:32:47,4.20,3.10,4.20,4.20,910285,32,20395,-58
2020-04-07 10:33:18,6.00,2.15,6.00,6.00,910331,32,20087,-58
2020-04-07 10:33:55,2.05,1.90,2.05,2.05,907037,32,20144,-56
2020-04-07 10:34:27,4.65,2.15,4.65,4.65,910654,32,20030,-55
2020-04-07 10:34:58,4.25,2.08,4.25,4.25,910970,32,20035,-55
2020-04-07 10:35:29,4.87,1.23,4.87,4.87,911606,32,20070,-56
2020-04-07 10:36:01,3.20,1.37,3.20,3.20,907429,32,20095,-61
2020-04-07 10:36:34,1.55,1.15,1.55,1.55,907546,32,20057,-58
2020-04-07 10:37:05,4.07,1.65,4.07,4.07,907946,32,20066,-58
2020-04-07 10:37:36,4.60,1.95,4.60,4.60,908357,32,20023,-56
2020-04-07 10:38:07,2.25,1.40,2.25,2.25,910528,32,20019,-55
2020-04-07 10:38:45,4.43,1.67,4.43,4.43,910523,32,20039,-55
2020-04-07 10:39:17,2.58,1.65,2.58,2.58,907219,32,20039,-58
2020-04-07 10:39:48,2.10,1.90,2.10,2.10,908281,32,20034,-53
2020-04-07 10:40:20,5.78,2.72,5.78,5.78,910343,32,20038,-55
2020-04-07 10:40:51,3.90,1.50,3.90,3.90,908087,32,20053,-58
2020-04-07 10:41:22,3.35,2.55,3.35,3.35,907646,32,20027,-54
2020-04-07 10:41:54,5.62,2.80,5.62,5.62,907754,32,20068,-57
2020-04-07 10:42:25,1.58,1.52,1.58,1.58,904664,32,20023,-55
2020-04-07 10:42:57,2.60,2.00,2.60,2.60,907564,32,20031,-57
2020-04-07 10:43:31,2.20,1.73,2.20,2.20,907129,32,20031,-57
2020-04-07 10:44:02,8.13,1.65,8.13,8.13,908026,32,20376,-56
2020-04-07 10:44:33,1.70,1.40,1.70,1.70,910874,32,20348,-52
2020-04-07 10:45:05,6.50,2.92,6.50,6.50,911418,32,20326,-56
2020-04-07 10:45:36,4.22,2.42,4.22,4.22,910918,32,20357,-55
2020-04-07 10:46:08,3.33,1.92,3.33,3.33,904438,32,20363,-55
2020-04-07 10:46:40,6.05,3.17,6.05,6.05,898527,33,20046,-52
2020-04-07 10:47:11,2.92,1.52,2.92,2.92,898232,33,20040,-55
2020-04-07 10:47:43,4.18,2.62,4.18,4.18,895245,33,20391,-54
2020-04-07 10:48:14,6.35,1.65,6.35,6.35,901418,32,20044,-56
2020-04-07 10:48:46,3.95,2.30,3.95,3.95,902195,32,20032,-55
2020-04-07 10:49:17,2.42,2.15,2.42,2.42,908121,32,20035,-54
2020-04-07 10:49:50,3.83,1.62,3.83,3.83,910624,32,20027,-54
2020-04-07 10:50:42,2.92,2.65,2.92,2.92,910786,32,20031,-56
2020-04-07 10:51:13,907622,907622,907622,907622,907622,32,20198,-57
2020-04-07 10:51:45,2.33,1.80,2.33,2.33,907368,32,19938,-55
2020-04-07 10:52:16,5.28,2.55,5.28,5.28,906697,32,20091,-54
2020-04-07 10:52:47,15.70,2.70,15.70,15.70,901038,32,20115,-56
2020-04-07 10:53:19,2.78,1.85,2.78,2.78,904093,32,20062,-53
2020-04-07 10:53:50,3.65,2.33,3.65,3.65,904546,32,20394,-56
2020-04-07 10:54:22,5.70,2.60,5.70,5.70,907717,32,20058,-57
2020-04-07 10:54:53,8.80,2.95,8.80,8.80,910380,32,20023,-58
2020-04-07 10:55:24,4.78,2.37,4.78,4.78,907679,32,20023,-54
2020-04-07 10:55:55,15.63,1.98,15.63,15.63,907709,32,20034,-56
2020-04-07 10:56:27,4.35,2.40,4.35,4.35,908095,32,20454,-55
2020-04-07 10:56:58,2.90,2.35,2.90,2.90,908004,32,20031,-56
2020-04-07 10:57:29,3.17,2.42,3.17,3.17,910729,32,20108,-57
2020-04-07 10:58:01,10.88,2.87,10.88,10.88,907530,32,20084,-55
2020-04-07 10:58:35,4.50,1.55,4.50,4.50,907986,32,20131,-56
2020-04-07 10:59:06,5.03,1.77,5.03,5.03,907477,32,20062,-58
2020-04-07 10:59:37,4.18,1.80,4.18,4.18,905310,32,20371,-55
2020-04-07 11:00:09,4.10,2.97,4.10,4.10,907281,32,20039,-53
2020-04-07 11:00:40,2.25,1.87,2.25,2.25,904388,32,20478,-58
2020-04-07 11:01:11,4.07,3.10,4.07,4.07,901761,32,20051,-54
2020-04-07 11:01:42,3.25,1.80,3.25,3.25,904374,32,20019,-57
2020-04-07 11:02:14,2.00,1.90,2.00,2.00,904876,32,20053,-57
2020-04-07 11:02:45,1.95,1.48,1.95,1.95,907983,32,20183,-58
2020-04-07 11:03:16,11.73,3.12,11.73,11.73,910763,32,20030,-57
2020-04-07 11:03:48,4.90,2.03,4.90,4.90,910911,32,20011,-59
2020-04-07 11:04:19,4.75,2.72,4.75,4.75,907697,32,20034,-56
2020-04-07 11:04:50,3.12,2.10,3.12,3.12,907651,32,20073,-54
2020-04-07 11:05:23,3.58,2.40,3.58,3.58,910994,32,20427,-55
2020-04-07 11:05:55,2.55,1.40,2.55,2.55,908375,32,20425,-57
2020-04-07 11:06:26,2.67,1.42,2.67,2.67,907485,32,20035,-54
2020-04-07 11:06:59,1.90,1.60,1.90,1.90,904426,32,20091,-57
2020-04-07 11:07:30,3.47,1.70,3.47,3.47,901650,32,20509,-56
2020-04-07 11:08:02,2.30,1.67,2.30,2.30,904695,32,20035,-54
2020-04-07 11:08:33,5.62,2.62,5.62,5.62,905315,32,20412,-53
2020-04-07 11:09:13,2.95,2.33,2.95,2.95,904927,32,20015,-58
2020-04-07 11:09:45,3.10,1.33,3.10,3.10,903897,32,20027,-55
2020-04-07 11:10:16,3.12,1.23,3.12,3.12,902939,32,20047,-57
2020-04-07 11:10:47,2.50,0.65,2.50,2.50,905115,32,20326,-56
2020-04-07 11:11:23,4.03,1.30,4.03,4.03,904504,32,20134,-54
2020-04-07 11:11:54,4.12,1.67,4.12,4.12,896031,33,20024,-55
2020-04-07 11:12:26,4.32,1.62,4.32,4.32,898921,32,20028,-58
2020-04-07 11:12:58,4.47,1.95,4.47,4.47,895289,33,20040,-56
2020-04-07 11:13:29,0.82,0.82,0.82,0.82,898281,33,20191,-56
2020-04-07 11:14:01,2.60,2.03,2.60,2.60,895430,33,20095,-56
2020-04-07 11:14:32,1.87,1.55,1.87,1.87,896583,32,20095,-58
2020-04-07 11:15:35,5.32,2.12,5.32,5.32,899042,32,20048,-56
2020-04-07 11:16:20,1.33,1.23,1.33,1.33,901286,32,20465,-58
2020-04-07 11:16:51,5.53,1.15,5.53,5.53,900197,32,20115,-59
2020-04-07 11:17:28,1.23,0.80,1.23,1.23,906819,32,20023,-54
2020-04-07 11:18:15,1.12,1.02,1.12,1.12,900388,32,20106,-59
2020-04-07 11:18:54,6.10,2.28,6.10,6.10,903877,32,20199,-54
2020-04-07 11:19:34,5.45,1.70,5.45,5.45,901699,32,20369,-54
2020-04-07 11:20:12,1.48,0.95,1.48,1.48,904661,32,20410,-56
2020-04-07 11:21:07,5.47,2.05,5.47,5.47,904399,32,20358,-54
2020-04-07 11:21:56,1.60,1.50,1.60,1.60,894973,33,20029,-58
2020-04-07 11:22:45,1.85,1.17,1.85,1.85,894287,32,20037,-56
2020-04-07 11:23:17,1.25,1.15,1.25,1.25,907549,32,20349,-53
2020-04-07 11:24:12,2.00,1.87,2.00,2.00,908270,32,20035,-55
2020-04-07 11:25:03,2.87,1.25,2.87,2.87,910513,32,20019,-57
2020-04-07 11:25:52,2.12,1.48,2.12,2.12,910577,32,20034,-56
2020-04-07 11:26:26,0.55,0.55,0.55,0.55,910969,32,20027,-52
2020-04-07 11:27:15,1.27,0.95,1.27,1.27,910837,32,20061,-58
2020-04-07 11:27:59,1.52,1.42,1.52,1.52,907458,32,20031,-52
2020-04-07 11:28:49,3.62,1.10,3.62,3.62,904589,32,20023,-56
2020-04-07 11:29:35,3.90,2.22,3.90,3.90,904317,32,20426,-57
2020-04-07 11:30:06,5.28,1.10,5.28,5.28,903388,32,20028,-55
2020-04-07 11:30:52,4.32,1.50,4.32,4.32,904185,32,20019,-56
2020-04-07 11:31:42,5.22,1.77,5.22,5.22,901017,33,20198,-56
2020-04-07 11:32:32,3.83,0.85,3.83,3.83,904676,32,20028,-56
2020-04-07 11:33:23,1.27,1.17,1.27,1.27,903037,32,20040,-58
2020-04-07 11:34:20,2.30,1.50,2.30,2.30,910645,32,20060,-55
2020-04-07 11:34:57,3.30,1.50,3.30,3.30,911144,32,20052,-55
2020-04-07 11:35:47,2.78,1.20,2.78,2.78,907641,32,20027,-55
2020-04-07 11:36:31,3.15,2.40,3.15,3.15,904491,32,20039,-56
2020-04-07 11:37:14,2.08,1.85,2.08,2.08,905377,32,20020,-52
2020-04-07 11:38:08,3.28,1.37,3.28,3.28,905999,32,20382,-56
2020-04-07 11:38:52,1.75,1.50,1.75,1.75,894571,33,20427,-58
2020-04-07 11:39:47,4.05,1.35,4.05,4.05,894648,32,20389,-59
2020-04-07 11:40:38,1.35,0.90,1.35,1.35,907347,32,20351,-56
2020-04-07 11:41:12,1.73,1.62,1.73,1.73,903824,32,20144,-57
2020-04-07 11:42:16,3.22,1.20,3.22,3.22,904293,32,20449,-57
2020-04-07 11:43:07,1.85,0.70,1.85,1.85,898378,32,20375,-56
2020-04-07 11:43:58,5.05,0.85,5.05,5.05,901547,32,20054,-58
2020-04-07 11:44:32,3.45,2.05,3.45,3.45,910964,32,20123,-56
2020-04-07 11:45:21,1.95,0.98,1.95,1.95,910847,32,20406,-56
2020-04-07 11:46:01,2.10,1.05,2.10,2.10,910400,32,20149,-57
2020-04-07 11:46:32,2.45,1.98,2.45,2.45,904277,32,20035,-56
2020-04-07 11:47:04,7.28,1.65,7.28,7.28,901648,32,20024,-59
2020-04-07 11:47:35,1.40,1.30,1.40,1.40,902811,32,20037,-59
2020-04-07 11:48:08,2.50,1.65,2.50,2.50,906114,32,20104,-57
2020-04-07 11:48:39,8.00,2.05,8.00,8.00,910894,32,20046,-53
2020-04-07 11:49:11,1.62,1.02,1.62,1.62,907511,32,20098,-52
2020-04-07 11:49:42,1.40,1.30,1.40,1.40,904633,32,20081,-54
2020-04-07 11:50:13,2.20,2.00,2.20,2.20,904261,32,20027,-56
2020-04-07 11:50:45,3.35,2.78,3.35,3.35,905461,32,20332,-55
2020-04-07 11:51:16,4.95,1.67,4.95,4.95,910849,32,20053,-56
2020-04-07 11:51:47,1.15,0.98,1.15,1.15,907459,32,20026,-55
2020-04-07 11:52:18,9.15,2.05,9.15,9.15,901100,32,20024,-55
2020-04-07 11:52:50,1.23,0.82,1.23,1.23,901484,32,20078,-56
2020-04-07 11:53:21,1.85,1.55,1.85,1.85,896176,32,20046,-55
2020-04-07 11:53:53,4.55,2.15,4.55,4.55,898787,32,20039,-57
2020-04-07 11:54:24,7.03,1.58,7.03,7.03,904482,32,20145,-54
2020-04-07 11:54:55,2.75,1.48,2.75,2.75,904288,32,20069,-54
2020-04-07 11:55:27,1.87,1.42,1.87,1.87,909578,32,20102,-54
2020-04-07 11:55:59,2.53,2.22,2.53,2.53,907571,32,20137,-56
2020-04-07 11:56:30,2.10,1.83,2.10,2.10,907172,32,20479,-57
2020-04-07 11:57:01,5.53,3.00,5.53,5.53,904231,32,20032,-55
2020-04-07 11:57:33,1.65,1.52,1.65,1.65,907553,32,20056,-57
2020-04-07 11:58:04,2.40,2.20,2.40,2.40,910102,32,20075,-57
2020-04-07 11:58:36,5.57,1.50,5.57,5.57,907371,32,20035,-56
2020-04-07 11:59:07,4.90,1.90,4.90,4.90,910315,32,20031,-56
2020-04-07 11:59:39,7.43,2.65,7.43,7.43,903782,32,20126,-56
2020-04-07 12:00:12,1.95,1.85,1.95,1.95,904252,32,20024,-57
2020-04-07 12:00:44,3.87,1.30,3.87,3.87,904396,32,20035,-55
2020-04-07 12:01:21,3.80,1.37,3.80,3.80,908179,32,20008,-57
2020-04-07 12:01:53,2.30,1.30,2.30,2.30,907621,32,20031,-57
2020-04-07 12:02:24,1.80,0.82,1.80,1.80,907732,32,20041,-60
2020-04-07 12:02:55,4.43,1.90,4.43,4.43,903484,32,20078,-58
2020-04-07 12:03:26,1.08,1.08,1.08,1.08,902755,32,20043,-57
2020-04-07 12:03:57,3.30,1.35,3.30,3.30,904456,32,20061,-58
2020-04-07 12:04:29,1.00,0.90,1.00,1.00,901689,32,20032,-55
2020-04-07 12:05:00,3.72,0.77,3.72,3.72,901190,32,20036,-55
2020-04-07 12:05:32,1.95,1.85,1.95,1.95,902079,32,20020,-55
2020-04-07 12:06:03,6.15,1.33,6.15,6.15,904889,32,20105,-57
2020-04-07 12:06:35,3.42,1.90,3.42,3.42,904685,32,20105,-58
2020-04-07 12:07:06,2.40,1.15,2.40,2.40,907577,32,20061,-57
2020-04-07 12:07:37,1.65,1.45,1.65,1.65,907947,32,20073,-54
2020-04-07 12:08:08,15.50,1.77,15.50,15.50,910695,32,20097,-58
2020-04-07 12:08:40,2.25,1.90,2.25,2.25,910554,32,20018,-56
2020-04-07 12:09:13,2.15,1.55,2.15,2.15,910700,32,20042,-55
2020-04-07 12:09:45,4.95,2.60,4.95,4.95,910407,32,20145,-56
2020-04-07 12:10:25,1.10,0.73,1.10,1.10,910284,32,20307,-58
2020-04-07 12:10:58,3.72,2.83,3.72,3.72,910912,32,20080,-57
2020-04-07 12:11:29,1.67,1.55,1.67,1.67,910657,32,20077,-58
2020-04-07 12:12:00,1.15,1.02,1.15,1.15,910538,32,20084,-57
2020-04-07 12:12:31,8.75,1.87,8.75,8.75,907101,32,20050,-60
2020-04-07 12:13:03,2.40,1.15,2.40,2.40,904400,32,20451,-58
2020-04-07 12:13:34,1.10,1.02,1.10,1.10,907515,32,20417,-60
2020-04-07 12:14:05,1.52,1.27,1.52,1.52,904041,32,20023,-54
2020-04-07 12:14:37,2.55,1.30,2.55,2.55,904673,32,20363,-58
2020-04-07 12:15:08,19.60,2.10,19.60,19.60,907611,32,20023,-58
2020-04-07 12:15:40,4.18,1.83,4.18,4.18,904219,32,20027,-59
2020-04-07 12:16:11,1.75,1.48,1.75,1.75,901265,32,20403,-56
2020-04-07 12:16:43,4.35,2.72,4.35,4.35,901418,32,20110,-57
2020-04-07 12:17:14,2.40,1.55,2.40,2.40,896345,32,20317,-60
2020-04-07 12:17:45,3.37,2.55,3.37,3.37,901610,32,20078,-56
2020-04-07 12:18:36,2.58,1.30,2.58,2.58,904341,32,20023,-59
2020-04-07 12:19:07,3.37,0.85,3.37,3.37,906758,32,20061,-56
2020-04-07 12:19:39,1.83,1.73,1.83,1.83,906649,32,20046,-58
2020-04-07 12:20:11,3.37,1.73,3.37,3.37,904301,32,20035,-54
2020-04-07 12:21:00,2.17,1.58,2.17,2.17,906831,32,20041,-57
2020-04-07 12:21:51,2.53,0.98,2.53,2.53,909714,32,20026,-58
2020-04-07 12:22:37,912559,912559,912559,912559,912559,32,20088,-56
2020-04-07 12:23:18,1.55,1.45,1.55,1.55,910599,32,19964,-55
2020-04-07 12:24:11,1.73,1.50,1.73,1.73,910613,32,20023,-53
2020-04-07 12:24:50,8.20,1.65,8.20,8.20,907115,32,20109,-57
2020-04-07 12:25:24,1.12,1.12,1.12,1.12,910089,32,20081,-57
2020-04-07 12:25:58,1.83,1.35,1.83,1.83,910069,32,20341,-56
2020-04-07 12:26:48,2.78,1.48,2.78,2.78,909945,32,20030,-55
2020-04-07 12:27:37,2.65,1.42,2.65,2.65,907327,32,20292,-60
2020-04-07 12:28:14,4.43,0.95,4.43,4.43,910687,32,20051,-57
2020-04-07 12:29:00,3.45,1.15,3.45,3.45,908939,32,20019,-57
2020-04-07 12:29:43,3.20,2.30,3.20,3.20,910313,32,20042,-56
2020-04-07 12:30:33,3.83,1.95,3.83,3.83,910590,32,20089,-57
2020-04-07 12:31:23,4.35,1.50,4.35,4.35,910683,32,20068,-59
2020-04-07 12:32:03,3.20,2.25,3.20,3.20,907333,32,20023,-57
2020-04-07 12:32:44,1.37,1.00,1.37,1.37,907558,32,20109,-54
2020-04-07 12:33:36,1.58,1.48,1.58,1.58,908487,32,20018,-58
2020-04-07 12:34:26,2.05,1.75,2.05,2.05,911071,32,20057,-59
2020-04-07 12:35:23,1.30,0.68,1.30,1.30,910554,32,20044,-57
2020-04-07 12:35:57,2.37,2.00,2.37,2.37,904756,32,20043,-56
2020-04-07 12:36:48,1.77,1.67,1.77,1.77,901173,32,20028,-57
2020-04-07 12:37:37,1.55,1.33,1.55,1.55,904471,32,20330,-55
2020-04-07 12:38:25,3.08,1.33,3.08,3.08,908673,32,20049,-57
2020-04-07 12:39:19,1.20,1.02,1.20,1.20,906600,32,20054,-57
2020-04-07 12:39:53,3.60,1.17,3.60,3.60,903750,32,20456,-56
2020-04-07 12:40:32,1.25,0.95,1.25,1.25,905305,32,20031,-58
2020-04-07 12:41:29,2.25,1.83,2.25,2.25,910302,32,20386,-56
2020-04-07 12:42:00,3.87,1.05,3.87,3.87,907058,32,20135,-57
2020-04-07 12:42:31,2.15,1.75,2.15,2.15,907489,32,20026,-58
2020-04-07 12:43:19,1.50,1.40,1.50,1.50,907136,32,20049,-55
2020-04-07 12:44:09,2.12,1.37,2.12,2.12,910309,32,20023,-55
2020-04-07 12:44:52,0.77,0.73,0.77,0.77,910350,32,20039,-54
2020-04-07 12:45:29,17.67,2.28,17.67,17.67,907362,32,20019,-55
2020-04-07 12:46:19,2.78,1.83,2.78,2.78,907389,32,20410,-53
2020-04-07 12:47:00,4.10,1.80,4.10,4.10,908224,32,20065,-58
2020-04-07 12:47:37,3.20,1.30,3.20,3.20,901807,32,20126,-55
2020-04-07 12:48:27,0.85,0.73,0.85,0.85,904357,32,20081,-53
2020-04-07 12:49:17,3.72,0.82,3.72,3.72,901492,32,20142,-55
2020-04-07 12:50:21,0.68,0.60,0.68,0.68,903847,32,20475,-55
2020-04-07 12:51:07,4.80,1.58,4.80,4.80,898562,32,20401,-53
2020-04-07 12:51:39,1.62,1.52,1.62,1.62,897689,33,20045,-57
2020-04-07 12:52:18,2.42,1.30,2.42,2.42,908987,32,20437,-57
2020-04-07 12:52:49,10.20,1.75,10.20,10.20,910213,32,20062,-54
2020-04-07 12:53:36,4.00,1.90,4.00,4.00,908563,32,20039,-56
2020-04-07 12:54:19,4.47,1.70,4.47,4.47,907310,32,20027,-54
2020-04-07 12:55:00,2.65,2.08,2.65,2.65,907279,32,20085,-54
2020-04-07 12:55:34,2.47,1.30,2.47,2.47,910277,32,20131,-57
2020-04-07 12:56:13,1.58,1.15,1.58,1.58,910494,32,20134,-56
2020-04-07 12:56:54,4.53,1.20,4.53,4.53,909904,32,20336,-57
2020-04-07 12:57:39,1.37,1.15,1.37,1.37,909705,32,20133,-58
2020-04-07 12:58:28,1.75,1.65,1.75,1.75,910182,32,20436,-54
2020-04-07 12:59:11,6.07,2.12,6.07,6.07,907732,32,20054,-55
2020-04-07 12:59:43,3.30,1.83,3.30,3.30,910595,32,20049,-55
2020-04-07 13:00:18,2.72,1.77,2.72,2.72,910579,32,20083,-57
2020-04-07 13:00:49,2.30,0.62,2.30,2.30,907289,32,20019,-57
2020-04-07 13:01:24,3.62,2.25,3.62,3.62,907189,32,20050,-54
2020-04-07 13:01:55,3.35,1.20,3.35,3.35,904421,32,20019,-54
2020-04-07 13:02:26,2.70,1.35,2.70,2.70,905326,32,20053,-54
2020-04-07 13:02:58,1.62,1.40,1.62,1.62,907467,32,20395,-57
2020-04-07 13:03:29,3.10,1.10,3.10,3.10,905067,32,20416,-54
2020-04-07 13:04:00,1.05,1.05,1.05,1.05,907935,32,20018,-56
2020-04-07 13:04:32,5.20,1.15,5.20,5.20,909919,32,20042,-58
2020-04-07 13:05:03,1.23,1.10,1.23,1.23,907556,32,20065,-54
2020-04-07 13:05:34,6.57,2.03,6.57,6.57,910640,32,20094,-58
2020-04-07 13:06:06,2.53,2.35,2.53,2.53,910744,32,20038,-54
2020-04-07 13:06:37,1.02,0.90,1.02,1.02,910739,32,20218,-57
2020-04-07 13:07:09,6.00,1.70,6.00,6.00,907372,32,20015,-56
2020-04-07 13:07:40,3.92,1.50,3.92,3.92,900762,32,20049,-55
2020-04-07 13:08:12,1.77,1.00,1.77,1.77,897989,33,20339,-56
2020-04-07 13:08:46,1.23,1.12,1.23,1.23,898935,32,20097,-59
2020-04-07 13:09:20,4.43,2.03,4.43,4.43,902463,32,20094,-57
2020-04-07 13:09:52,5.15,3.20,5.15,5.15,905242,32,20070,-56
2020-04-07 13:10:24,1.08,0.98,1.08,1.08,900805,32,20058,-58
2020-04-07 13:10:55,1.75,1.62,1.75,1.75,901863,32,20043,-58
2020-04-07 13:11:26,2.75,1.70,2.75,2.75,904282,32,20046,-56
2020-04-07 13:11:58,4.00,1.70,4.00,4.00,907500,32,20051,-54
2020-04-07 13:12:29,2.92,1.35,2.92,2.92,910107,32,20057,-57
2020-04-07 13:13:00,3.45,1.73,3.45,3.45,906938,32,20322,-57
2020-04-07 13:13:37,4.87,1.33,4.87,4.87,907717,32,20035,-58
2020-04-07 13:14:29,2.47,0.90,2.47,2.47,910487,32,20035,-55
2020-04-07 13:15:00,910224,910224,910224,910224,910224,32,20087,-57
2020-04-07 13:15:32,2.30,1.77,2.30,2.30,909623,32,20343,-57
2020-04-07 13:16:15,2.55,1.67,2.55,2.55,907320,32,20061,-57
2020-04-07 13:16:46,7.25,1.87,7.25,7.25,907187,32,20031,-53
2020-04-07 13:17:17,0.52,0.52,0.52,0.52,902695,32,20044,-57
2020-04-07 13:17:49,0.90,0.62,0.90,0.90,902776,32,20032,-54
2020-04-07 13:18:21,18.58,2.58,18.58,18.58,900840,32,20404,-54
2020-04-07 13:18:53,2.72,1.92,2.72,2.72,902001,32,20024,-53
2020-04-07 13:19:24,2.67,2.20,2.67,2.67,901745,32,20046,-56
2020-04-07 13:19:56,5.12,2.10,5.12,5.12,904705,32,20122,-56
2020-04-07 13:20:27,3.87,1.83,3.87,3.87,904084,32,20045,-56
2020-04-07 13:20:59,1.95,1.65,1.95,1.95,901724,32,20023,-56
2020-04-07 13:21:30,2.00,1.30,2.00,2.00,901367,32,20385,-55
2020-04-07 13:22:01,16.35,1.08,16.35,16.35,898011,33,20110,-54
2020-04-07 13:22:32,3.60,1.30,3.60,3.60,895272,33,20383,-54
2020-04-07 13:23:05,2.03,1.55,2.03,2.03,895827,32,20044,-58
2020-04-07 13:23:36,0.80,0.75,0.80,0.80,895282,33,20051,-54
2020-04-07 13:24:07,7.07,1.42,7.07,7.07,898652,32,20031,-55
2020-04-07 13:24:45,1.45,1.05,1.45,1.45,901087,32,20035,-56
2020-04-07 13:25:16,2.40,2.10,2.40,2.40,905146,32,20382,-56
2020-04-07 13:25:47,2.15,1.45,2.15,2.15,907247,32,20168,-59
2020-04-07 13:26:19,3.47,2.42,3.47,3.47,906627,32,20398,-57
2020-04-07 13:26:50,11.45,2.70,11.45,11.45,904869,32,20310,-57
2020-04-07 13:27:21,1.42,0.95,1.42,1.42,907102,32,20147,-58
2020-04-07 13:27:53,7.68,2.65,7.68,7.68,904426,32,20035,-53
2020-04-07 13:28:24,2.30,1.52,2.30,2.30,907544,32,20380,-56
2020-04-07 13:28:56,2.65,1.62,2.65,2.65,910505,32,20045,-53
2020-04-07 13:29:27,2.28,1.60,2.28,2.28,904573,32,20026,-55
2020-04-07 13:29:59,3.28,2.17,3.28,3.28,903673,32,20335,-55
2020-04-07 13:30:30,2.85,1.62,2.85,2.85,904304,32,20343,-56
2020-04-07 13:31:01,3.33,1.92,3.33,3.33,901943,32,20065,-58
2020-04-07 13:31:32,3.65,2.05,3.65,3.65,900963,32,20427,-58
2020-04-07 13:32:04,4.60,2.55,4.60,4.60,904061,32,20138,-55
2020-04-07 13:32:35,3.62,1.35,3.62,3.62,904559,32,20039,-56
2020-04-07 13:33:07,1.37,1.23,1.37,1.37,901775,32,20485,-56
2020-04-07 13:33:39,3.62,2.53,3.62,3.62,906843,32,20094,-56
2020-04-07 13:34:11,5.50,1.52,5.50,5.50,907488,32,20032,-58
2020-04-07 13:34:42,3.05,2.55,3.05,3.05,905086,32,20040,-55
2020-04-07 13:35:14,1.77,1.67,1.77,1.77,910605,32,20022,-55
2020-04-07 13:35:45,1.83,1.58,1.83,1.83,904092,32,20027,-60
2020-04-07 13:36:17,3.15,2.25,3.15,3.15,901798,32,20365,-57
2020-04-07 13:36:49,1.70,1.42,1.70,1.70,904194,32,20397,-54
2020-04-07 13:37:21,2.53,1.95,2.53,2.53,901725,32,20448,-58
2020-04-07 13:37:52,1.25,1.10,1.25,1.25,904531,32,20081,-58
2020-04-07 13:38:24,4.53,2.03,4.53,4.53,904100,32,20089,-56
2020-04-07 13:38:55,3.12,1.37,3.12,3.12,901519,32,20031,-55
2020-04-07 13:39:29,2.58,1.65,2.58,2.58,897921,33,20024,-56
2020-04-07 13:40:01,3.75,1.65,3.75,3.75,896122,32,20383,-55
2020-04-07 13:40:33,1.00,0.95,1.00,1.00,901846,32,20090,-57
2020-04-07 13:41:04,2.28,1.50,2.28,2.28,905652,32,20051,-58
2020-04-07 13:41:36,6.15,2.62,6.15,6.15,907246,32,20062,-55
2020-04-07 13:42:07,0.93,0.55,0.93,0.93,904012,32,20023,-57
2020-04-07 13:42:39,4.72,2.90,4.72,4.72,897500,33,20090,-57
2020-04-07 13:43:13,1.25,1.08,1.25,1.25,894463,33,20016,-59
2020-04-07 13:43:44,2.37,1.92,2.37,2.37,898538,33,20036,-55
2020-04-07 13:44:15,1.20,0.85,1.20,1.20,903072,32,20430,-55
2020-04-07 13:44:47,4.65,1.98,4.65,4.65,907800,32,20031,-59
2020-04-07 13:45:18,3.17,2.10,3.17,3.17,907157,32,20096,-55
2020-04-07 13:45:49,5.12,2.33,5.12,5.12,904219,32,20035,-61
2020-04-07 13:46:22,1.12,1.02,1.12,1.12,904543,32,20030,-55
2020-04-07 13:46:53,8.45,1.77,8.45,8.45,904677,32,20055,-59
2020-04-07 13:47:24,3.55,1.75,3.55,3.55,907917,32,20039,-56
2020-04-07 13:47:56,4.80,1.42,4.80,4.80,907320,32,20424,-58
2020-04-07 13:48:28,5.82,0.85,5.82,5.82,907872,32,20076,-53
2020-04-07 13:48:59,5.12,1.33,5.12,5.12,906899,32,20462,-57
2020-04-07 13:49:31,8.23,3.05,8.23,8.23,907786,32,20080,-57
2020-04-07 13:50:03,1.08,0.98,1.08,1.08,906751,32,20030,-55
2020-04-07 13:50:35,3.95,1.30,3.95,3.95,907254,32,20027,-56
2020-04-07 13:51:08,1.27,1.17,1.27,1.27,907245,32,20173,-57
2020-04-07 13:51:39,8.25,2.37,8.25,8.25,904687,32,20012,-55
2020-04-07 13:52:15,5.15,1.33,5.15,5.15,907761,32,20034,-57
2020-04-07 13:52:46,3.47,1.62,3.47,3.47,910579,32,20138,-58
2020-04-07 13:53:18,4.25,2.47,4.25,4.25,908135,32,20104,-53
2020-04-07 13:53:49,1.73,1.33,1.73,1.73,910534,32,20019,-56
2020-04-07 13:54:20,1.65,1.55,1.65,1.65,907022,32,20338,-56
2020-04-07 13:54:52,6.68,2.05,6.68,6.68,907372,32,20088,-55
2020-04-07 13:55:24,6.82,1.75,6.82,6.82,903644,32,20050,-53
2020-04-07 13:55:56,5.60,0.93,5.60,5.60,901360,32,20028,-56
2020-04-07 13:56:28,0.85,0.77,0.85,0.85,901022,32,20106,-55
2020-04-07 13:56:59,2.45,1.62,2.45,2.45,902139,32,20026,-55
2020-04-07 13:57:31,1.58,1.12,1.58,1.58,904154,32,20046,-55
2020-04-07 13:58:03,4.45,1.62,4.45,4.45,904646,32,20353,-57
2020-04-07 13:58:34,2.17,1.45,2.17,2.17,907302,32,20031,-59
2020-04-07 13:59:06,8.18,1.83,8.18,8.18,907611,32,20027,-57
2020-04-07 13:59:37,4.12,1.40,4.12,4.12,910442,32,20034,-56
2020-04-07 14:00:11,2.97,1.40,2.97,2.97,910739,32,20031,-55
2020-04-07 14:00:57,6.93,2.85,6.93,6.93,910242,32,20035,-56
2020-04-07 14:01:28,2.83,1.92,2.83,2.83,910178,32,20068,-54
2020-04-07 14:02:00,2.20,1.02,2.20,2.20,910305,32,20372,-57
2020-04-07 14:02:32,6.75,1.40,6.75,6.75,907078,32,20369,-56
2020-04-07 14:03:04,7.43,1.65,7.43,7.43,907422,32,20030,-56
2020-04-07 14:03:35,3.28,1.48,3.28,3.28,903780,32,20042,-56
2020-04-07 14:04:06,2.03,1.90,2.03,2.03,903784,32,20038,-57
2020-04-07 14:04:38,2.70,2.25,2.70,2.70,904271,32,20035,-56
2020-04-07 14:05:09,2.12,1.45,2.12,2.12,907354,32,20109,-57
2020-04-07 14:05:42,4.22,3.05,4.22,4.22,907215,32,20090,-58
2020-04-07 14:06:24,3.65,1.48,3.65,3.65,907240,32,20035,-56
2020-04-07 14:07:30,1.25,0.90,1.25,1.25,907306,32,20475,-59
2020-04-07 14:08:24,4.30,1.77,4.30,4.30,900424,33,20078,-56
2020-04-07 14:09:15,5.50,1.85,5.50,5.50,894615,33,21927,-56
2020-04-07 14:09:58,5.45,1.75,5.45,5.45,898091,33,20094,-58
2020-04-07 14:10:48,4.53,1.67,4.53,4.53,902634,32,20083,-56
2020-04-07 14:11:39,2.83,2.22,2.83,2.83,911027,32,20026,-56
2020-04-07 14:12:29,2.47,2.28,2.47,2.47,911263,32,20380,-56
2020-04-07 14:13:19,1.35,1.23,1.35,1.35,911070,32,20031,-56
2020-04-07 14:14:08,7.12,1.85,7.12,7.12,911039,32,20026,-55
2020-04-07 14:14:41,3.03,0.75,3.03,3.03,911118,32,20034,-54
2020-04-07 14:15:14,2.42,1.48,2.42,2.42,910682,32,20097,-57
2020-04-07 14:15:45,2.83,1.30,2.83,2.83,910800,32,20061,-56
2020-04-07 14:16:17,1.05,0.90,1.05,1.05,907398,32,20019,-55
2020-04-07 14:16:48,3.50,2.45,3.50,3.50,908461,32,20107,-58
2020-04-07 14:17:21,6.78,2.05,6.78,6.78,907694,32,20495,-54
2020-04-07 14:17:52,2.03,1.45,2.03,2.03,907907,32,20026,-55
2020-04-07 14:18:23,1.73,1.40,1.73,1.73,907828,32,20058,-56
2020-04-07 14:18:56,1.98,1.62,1.98,1.98,908407,32,20026,-55
2020-04-07 14:19:28,3.33,1.58,3.33,3.33,910998,32,20039,-56
2020-04-07 14:20:00,4.37,2.65,4.37,4.37,911096,32,20183,-56
2020-04-07 14:20:34,3.97,1.58,3.97,3.97,910889,32,20053,-58
2020-04-07 14:21:05,1.52,1.42,1.52,1.52,907764,32,20031,-56
2020-04-07 14:21:37,3.37,2.25,3.37,3.37,904352,32,20455,-57
2020-04-07 14:22:10,2.12,2.03,2.12,2.12,905198,32,20031,-54
2020-04-07 14:22:42,5.72,1.55,5.72,5.72,905190,32,20047,-56
2020-04-07 14:23:13,1.55,1.15,1.55,1.55,908444,32,20101,-54
2020-04-07 14:23:45,2.30,1.02,2.30,2.30,910835,32,20111,-57
2020-04-07 14:24:17,1.62,1.02,1.62,1.62,908101,32,20030,-56
2020-04-07 14:24:48,9.55,2.80,9.55,9.55,910864,32,20150,-56
2020-04-07 14:25:20,4.50,2.15,4.50,4.50,907571,32,20166,-55
2020-04-07 14:25:51,5.85,1.65,5.85,5.85,905140,32,20406,-55
2020-04-07 14:26:22,3.25,1.37,3.25,3.25,904220,32,20406,-54
2020-04-07 14:26:53,4.40,1.15,4.40,4.40,904510,32,20058,-52
2020-04-07 14:27:25,13.55,2.03,13.55,13.55,907781,32,20032,-57
2020-04-07 14:27:56,5.12,1.20,5.12,5.12,907314,32,20490,-57
2020-04-07 14:28:27,1.60,1.50,1.60,1.60,907908,32,20088,-56
2020-04-07 14:28:58,3.80,2.40,3.80,3.80,907556,32,20062,-57
2020-04-07 14:29:29,2.60,1.83,2.60,2.60,907803,32,20200,-59
2020-04-07 14:30:01,1.77,1.65,1.77,1.77,910823,32,20124,-57
2020-04-07 14:30:32,4.55,2.08,4.55,4.55,910337,32,20038,-59
2020-04-07 14:31:04,1.80,0.95,1.80,1.80,910823,32,20364,-57
2020-04-07 14:31:35,7.75,1.55,7.75,7.75,907575,32,20073,-58
2020-04-07 14:32:07,4.40,2.22,4.40,4.40,904399,32,20387,-55
2020-04-07 14:32:38,1.48,1.17,1.48,1.48,902068,32,20031,-58
2020-04-07 14:33:10,1.25,1.17,1.25,1.25,901687,32,20098,-56
2020-04-07 14:33:41,2.47,2.10,2.47,2.47,902139,32,20049,-59
2020-04-07 14:34:12,3.72,1.75,3.72,3.72,901997,32,20110,-58
2020-04-07 14:34:43,3.55,1.33,3.55,3.55,898905,32,20235,-57
2020-04-07 14:35:15,3.75,1.15,3.75,3.75,902154,32,20032,-55
2020-04-07 14:35:47,2.55,0.95,2.55,2.55,901843,32,20390,-57
2020-04-07 14:36:18,5.25,1.83,5.25,5.25,905487,32,20054,-54
2020-04-07 14:36:49,1.58,1.35,1.58,1.58,907473,32,20027,-57
2020-04-07 14:37:24,2.12,1.40,2.12,2.12,901564,32,20043,-57
2020-04-07 14:37:55,8.80,1.75,8.80,8.80,904598,32,20095,-57
2020-04-07 14:38:26,6.03,2.15,6.03,6.03,904341,32,20370,-56
2020-04-07 14:38:57,2.20,1.62,2.20,2.20,905977,32,20027,-56
2020-04-07 14:39:33,1.77,1.67,1.77,1.77,910771,32,20434,-56
2020-04-07 14:40:04,5.03,1.42,5.03,5.03,908407,32,20084,-56
2020-04-07 14:40:35,2.50,1.62,2.50,2.50,907579,32,20041,-54
2020-04-07 14:41:07,2.75,2.05,2.75,2.75,907862,32,20061,-58
2020-04-07 14:41:38,1.60,1.48,1.60,1.60,908000,32,20350,-55
2020-04-07 14:42:11,1.37,1.27,1.37,1.37,910653,32,20389,-58
2020-04-07 14:42:42,2.00,1.73,2.00,2.00,911139,32,20022,-58
2020-04-07 14:43:13,2.55,2.37,2.55,2.55,913769,32,20509,-57
2020-04-07 14:43:45,7.50,1.40,7.50,7.50,913918,32,20022,-53
2020-04-07 14:44:16,14.00,2.65,14.00,14.00,910822,32,20042,-56
2020-04-07 14:44:48,1.42,1.33,1.42,1.42,910426,32,20342,-54
2020-04-07 14:45:19,2.10,1.62,2.10,2.10,905012,32,20395,-57
2020-04-07 14:45:50,2.22,1.77,2.22,2.22,907872,32,20354,-57
2020-04-07 14:46:22,2.15,1.70,2.15,2.15,911024,32,20031,-55
2020-04-07 14:46:53,5.35,1.73,5.35,5.35,908230,32,20085,-56
2020-04-07 14:47:24,1.50,1.27,1.50,1.50,907666,32,20030,-58
2020-04-07 14:47:56,1.08,1.08,1.08,1.08,907659,32,20050,-56
2020-04-07 14:48:27,3.30,2.08,3.30,3.30,907827,32,20057,-56
2020-04-07 14:48:58,2.47,1.48,2.47,2.47,908050,32,20027,-54
2020-04-07 14:49:39,1.50,1.40,1.50,1.50,911028,32,20376,-56
2020-04-07 14:50:12,1.42,1.25,1.42,1.42,907769,32,20019,-55
2020-04-07 14:50:43,1.48,1.12,1.48,1.48,909231,32,20039,-58
2020-04-07 14:51:14,2.45,1.80,2.45,2.45,910590,32,20449,-57
2020-04-07 14:51:46,2.60,2.40,2.60,2.60,910426,32,20030,-56
2020-04-07 14:52:17,1.30,1.17,1.30,1.30,910793,32,20072,-56
2020-04-07 14:52:49,1.40,1.30,1.40,1.40,910941,32,20166,-55
2020-04-07 14:53:21,1.95,1.08,1.95,1.95,907520,32,20385,-56
2020-04-07 14:53:54,2.62,2.37,2.62,2.62,908562,32,20031,-56
2020-04-07 14:54:26,19.80,3.25,19.80,19.80,907515,32,20344,-55
2020-04-07 14:54:58,10.68,2.35,10.68,10.68,908265,32,20145,-58
2020-04-07 14:55:29,5.75,2.10,5.75,5.75,910768,32,20038,-57
2020-04-07 14:56:00,1.35,1.35,1.35,1.35,908044,32,20464,-56
2020-04-07 14:56:32,2.10,1.30,2.10,2.10,911182,32,20379,-58
2020-04-07 14:57:03,4.28,1.95,4.28,4.28,910671,32,20022,-56
2020-04-07 14:57:34,2.40,1.25,2.40,2.40,907582,32,20023,-57
2020-04-07 14:58:05,23.52,5.18,23.52,23.52,908102,32,20030,-56
2020-04-07 14:58:37,3.67,1.50,3.67,3.67,910670,32,20030,-56
2020-04-07 14:59:10,4.18,2.42,4.18,4.18,907708,32,20043,-57
2020-04-07 14:59:41,2.30,1.85,2.30,2.30,910925,32,20354,-57
2020-04-07 15:00:35,4.87,1.42,4.87,4.87,910876,32,20501,-58
2020-04-07 15:01:06,2.97,1.87,2.97,2.97,911105,32,20356,-57
2020-04-07 15:01:39,4.50,2.25,4.50,4.50,910897,32,20129,-55
2020-04-07 15:02:23,2.05,1.75,2.05,2.05,910683,32,20118,-55
2020-04-07 15:02:54,1.90,1.73,1.90,1.90,911096,32,20042,-57
2020-04-07 15:03:46,6.85,2.12,6.85,6.85,907648,32,20026,-55
2020-04-07 15:04:17,908034,908034,908034,908034,908034,32,20046,-56
2020-04-07 15:04:54,3.22,1.33,3.22,3.22,904162,32,20361,-57
2020-04-07 15:05:31,2.58,1.65,2.58,2.58,910417,32,20027,-54
2020-04-07 15:06:04,3.72,1.25,3.72,3.72,910684,32,20039,-56
2020-04-07 15:06:36,2.55,1.40,2.55,2.55,912029,32,20083,-55
2020-04-07 15:07:27,7.50,2.50,7.50,7.50,914053,32,20038,-56
2020-04-07 15:07:58,4.40,1.85,4.40,4.40,910900,32,20027,-57
2020-04-07 15:08:30,2.95,1.90,2.95,2.95,910386,32,20357,-55
2020-04-07 15:09:03,2.33,2.08,2.33,2.33,910732,32,20038,-58
2020-04-07 15:09:41,4.15,1.37,4.15,4.15,907488,32,20031,-56
2020-04-07 15:10:15,5.93,3.62,5.93,5.93,908665,32,20031,-58
2020-04-07 15:10:48,6.15,1.75,6.15,6.15,910655,32,20061,-57
2020-04-07 15:11:22,1.92,1.67,1.92,1.92,908960,32,20409,-58
2020-04-07 15:11:54,4.80,2.00,4.80,4.80,906887,32,20065,-59
2020-04-07 15:12:26,2.00,1.70,2.00,2.00,907297,32,20035,-57
2020-04-07 15:12:58,3.33,2.58,3.33,3.33,908191,32,20385,-57
2020-04-07 15:13:29,2.55,2.35,2.55,2.55,910635,32,20326,-58
2020-04-07 15:14:00,2.22,1.30,2.22,2.22,910951,32,20306,-54
2020-04-07 15:14:32,4.95,1.50,4.95,4.95,910898,32,20317,-58
2020-04-07 15:15:05,1.60,1.50,1.60,1.60,913582,32,20064,-58
2020-04-07 15:15:36,2.08,1.98,2.08,2.08,910552,32,20305,-57
2020-04-07 15:16:07,2.10,1.87,2.10,2.10,910881,32,20026,-58
2020-04-07 15:16:38,6.35,2.58,6.35,6.35,907109,32,20038,-57
2020-04-07 15:17:11,3.95,3.25,3.95,3.95,904811,32,20036,-57
2020-04-07 15:17:43,3.92,2.60,3.92,3.92,908198,32,20035,-54
2020-04-07 15:18:14,2.62,1.58,2.62,2.62,911381,32,20034,-56
2020-04-07 15:18:45,6.62,2.25,6.62,6.62,913331,32,20053,-56
2020-04-07 15:19:17,1.37,1.27,1.37,1.37,913555,32,20449,-56
2020-04-07 15:19:48,2.78,0.82,2.78,2.78,910627,32,20447,-54
2020-04-07 15:20:19,3.90,1.98,3.90,3.90,907456,32,20330,-60
2020-04-07 15:20:51,4.12,2.05,4.12,4.12,907578,32,20360,-57
2020-04-07 15:21:22,4.07,2.10,4.07,4.07,903943,32,20024,-55
2020-04-07 15:21:54,2.62,1.37,2.62,2.62,901422,32,20397,-55
2020-04-07 15:22:25,3.42,1.42,3.42,3.42,900787,32,20066,-59
2020-04-07 15:23:00,4.95,2.37,4.95,4.95,901293,32,20043,-54
2020-04-07 15:23:31,2.15,1.98,2.15,2.15,907999,32,20023,-55
2020-04-07 15:24:02,5.40,2.55,5.40,5.40,910158,32,20056,-57
2020-04-07 15:24:33,3.03,1.85,3.03,3.03,910313,32,20022,-54
2020-04-07 15:25:07,4.10,1.87,4.10,4.10,910260,32,20202,-57
2020-04-07 15:25:38,3.08,1.98,3.08,3.08,907271,32,20077,-55
2020-04-07 15:26:09,2.53,1.75,2.53,2.53,907414,32,20039,-56
2020-04-07 15:26:41,9.30,2.37,9.30,9.30,907107,32,20099,-58
2020-04-07 15:27:13,3.47,3.17,3.47,3.47,907545,32,20345,-55
2020-04-07 15:27:44,2.12,1.80,2.12,2.12,910450,32,20069,-57
2020-04-07 15:28:17,3.10,2.80,3.10,3.10,910138,32,20054,-56
2020-04-07 15:28:49,5.20,1.83,5.20,5.20,910489,32,20049,-54
2020-04-07 15:29:20,4.22,1.50,4.22,4.22,910027,32,20432,-57
2020-04-07 15:29:51,4.68,2.47,4.68,4.68,906895,32,20380,-55
2020-04-07 15:30:22,4.03,1.75,4.03,4.03,906853,32,20358,-56
2020-04-07 15:30:58,4.18,2.17,4.18,4.18,907300,32,20046,-55
2020-04-07 15:31:29,2.62,1.98,2.62,2.62,910943,32,20046,-56
2020-04-07 15:32:00,4.37,3.25,4.37,4.37,910318,32,20353,-56
2020-04-07 15:32:32,7.43,4.80,7.43,7.43,910350,32,20043,-56
2020-04-07 15:33:03,3.87,1.52,3.87,3.87,910411,32,20064,-55
2020-04-07 15:33:38,2.80,1.85,2.80,2.80,910326,32,20065,-56
2020-04-07 15:34:09,2.08,1.27,2.08,2.08,907157,32,20042,-57
2020-04-07 15:34:41,1.62,1.27,1.62,1.62,900990,32,20112,-58
2020-04-07 15:35:12,3.28,1.70,3.28,3.28,897946,33,20023,-55
2020-04-07 15:35:44,3.80,1.45,3.80,3.80,898133,32,20370,-56
2020-04-07 15:36:22,4.22,2.10,4.22,4.22,901432,32,20032,-55
2020-04-07 15:36:53,1.48,1.10,1.48,1.48,901918,32,20399,-56
2020-04-07 15:37:24,6.43,2.87,6.43,6.43,906089,32,20023,-55
2020-04-07 15:37:59,15.65,2.42,15.65,15.65,906575,32,20432,-56
2020-04-07 15:38:31,3.30,2.45,3.30,3.30,907110,32,20098,-58
2020-04-07 15:39:03,4.62,2.05,4.62,4.62,907873,32,20468,-56
2020-04-07 15:39:50,3.75,3.00,3.75,3.75,907953,32,20449,-56
2020-04-07 15:40:44,4.90,2.72,4.90,4.90,907136,32,20046,-55
2020-04-07 15:41:15,7.35,1.95,7.35,7.35,904433,32,20024,-58
2020-04-07 15:41:47,2.55,1.60,2.55,2.55,910406,32,20390,-56
2020-04-07 15:42:18,6.07,2.10,6.07,6.07,910524,32,20058,-55
2020-04-07 15:42:49,2.60,1.90,2.60,2.60,910510,32,20026,-53
2020-04-07 15:43:22,3.60,1.92,3.60,3.60,910624,32,20053,-54
2020-04-07 15:43:54,4.80,2.50,4.80,4.80,910586,32,20057,-59
2020-04-07 15:44:25,5.32,2.40,5.32,5.32,910483,32,20192,-54
2020-04-07 15:44:56,5.65,1.75,5.65,5.65,910179,32,20336,-52
2020-04-07 15:45:38,5.20,2.00,5.20,5.20,909825,32,20039,-55
2020-04-07 15:46:21,1.85,1.75,1.85,1.85,903904,32,20023,-55
2020-04-07 15:47:04,3.55,1.65,3.55,3.55,906807,32,20046,-56
2020-04-07 15:47:41,2.53,1.52,2.53,2.53,904816,32,20129,-54
2020-04-07 15:48:13,5.53,1.87,5.53,5.53,906986,32,20023,-53
2020-04-07 15:48:44,2.03,1.50,2.03,2.03,903979,32,20473,-53
2020-04-07 15:49:21,9.52,2.33,9.52,9.52,906248,32,20070,-54
2020-04-07 15:49:53,1.05,1.05,1.05,1.05,905796,32,20031,-53
2020-04-07 15:50:30,3.80,2.05,3.80,3.80,908459,32,20039,-54
2020-04-07 15:51:07,4.20,2.58,4.20,4.20,907076,32,20151,-56
2020-04-07 15:51:57,1.10,0.85,1.10,1.10,909491,32,20077,-53
2020-04-07 15:52:34,3.67,2.62,3.67,3.67,909974,32,20022,-53
2020-04-07 15:53:09,1.45,1.23,1.45,1.45,910160,32,20377,-57
2020-04-07 15:54:02,17.58,3.10,17.58,17.58,907208,32,20027,-56
2020-04-07 15:54:36,2.08,1.55,2.08,2.08,906716,32,20424,-56
2020-04-07 15:55:09,3.55,1.92,3.55,3.55,907084,32,20404,-53
2020-04-07 15:55:48,3.87,2.12,3.87,3.87,904014,32,20043,-57
2020-04-07 15:56:37,4.78,2.58,4.78,4.78,903876,32,20031,-59
2020-04-07 15:57:22,5.37,2.15,5.37,5.37,907081,32,20393,-54
2020-04-07 15:58:17,3.17,1.98,3.17,3.17,910106,32,20026,-56
2020-04-07 15:59:07,4.95,2.37,4.95,4.95,903853,32,20394,-55
2020-04-07 15:59:49,2.10,1.35,2.10,2.10,910253,32,20046,-57
2020-04-07 16:00:49,4.62,2.83,4.62,4.62,910385,32,20068,-53
2020-04-07 16:01:21,4.20,1.73,4.20,4.20,910287,32,20428,-56
2020-04-07 16:02:15,4.22,1.95,4.22,4.22,910192,32,20042,-57
2020-04-07 16:02:58,2.12,1.83,2.12,2.12,910479,32,20093,-54
2020-04-07 16:03:48,3.50,2.10,3.50,3.50,910494,32,20118,-56
2020-04-07 16:04:28,1.02,1.02,1.02,1.02,910571,32,20362,-55
2020-04-07 16:05:18,12.88,3.97,12.88,12.88,908507,32,20054,-56
2020-04-07 16:06:07,1.73,1.62,1.73,1.73,909681,32,20034,-56
2020-04-07 16:06:51,7.65,3.37,7.65,7.65,910399,32,20106,-55
2020-04-07 16:07:39,1.83,1.52,1.83,1.83,910538,32,20014,-57
2020-04-07 16:08:13,10.52,2.72,10.52,10.52,910449,32,20043,-54
2020-04-07 16:09:03,2.67,2.33,2.67,2.67,910444,32,20027,-57
2020-04-07 16:10:10,1.80,1.30,1.80,1.80,910013,32,20038,-53
2020-04-07 16:10:51,1.60,1.23,1.60,1.60,900475,32,20035,-56
2020-04-07 16:11:31,3.12,1.77,3.12,3.12,905694,32,20047,-56
2020-04-07 16:12:10,2.35,1.77,2.35,2.35,910572,32,20045,-57
2020-04-07 16:13:00,3.85,2.33,3.85,3.85,910509,32,20068,-55
2020-04-07 16:13:47,3.55,1.92,3.55,3.55,910064,32,20022,-56
2020-04-07 16:14:18,4.95,3.03,4.95,4.95,910259,32,20060,-54
2020-04-07 16:14:50,3.30,2.75,3.30,3.30,910288,32,20350,-55
2020-04-07 16:15:22,4.40,3.05,4.40,4.40,910311,32,20035,-56
2020-04-07 16:15:53,2.25,2.03,2.25,2.25,910281,32,20045,-55
2020-04-07 16:16:31,6.95,2.95,6.95,6.95,910440,32,20123,-55
2020-04-07 16:17:02,3.12,1.73,3.12,3.12,910177,32,20070,-54
2020-04-07 16:17:34,2.60,1.87,2.60,2.60,910310,32,20104,-53
2020-04-07 16:18:05,2.55,1.92,2.55,2.55,910188,32,20404,-54
2020-04-07 16:18:36,2.60,2.40,2.60,2.60,903589,32,20035,-52
2020-04-07 16:19:07,1.50,1.40,1.50,1.50,903538,32,20031,-54
2020-04-07 16:19:39,4.57,3.87,4.57,4.57,904184,32,20036,-54
2020-04-07 16:20:10,8.23,3.97,8.23,8.23,904681,32,20016,-55
2020-04-07 16:20:41,5.72,2.17,5.72,5.72,907081,32,20046,-54
2020-04-07 16:21:13,4.85,2.85,4.85,4.85,906981,32,20023,-55
2020-04-07 16:21:44,5.53,2.78,5.53,5.53,907595,32,20047,-54
2020-04-07 16:22:15,3.65,2.40,3.65,3.65,907056,32,20060,-57
2020-04-07 16:22:46,3.22,2.53,3.22,3.22,903854,32,20398,-55
2020-04-07 16:23:18,3.67,2.20,3.67,3.67,904162,32,20090,-54
2020-04-07 16:23:49,6.28,3.62,6.28,6.28,904022,32,20031,-54
2020-04-07 16:24:20,3.30,2.28,3.30,3.30,907283,32,20123,-54
2020-04-07 16:24:51,2.95,2.72,2.95,2.95,910229,32,20042,-53
2020-04-07 16:25:23,2.67,2.20,2.67,2.67,910080,32,20076,-56
2020-04-07 16:25:54,5.15,3.58,5.15,5.15,909696,32,20061,-55
2020-04-07 16:26:25,8.80,3.62,8.80,8.80,910122,32,20022,-52
2020-04-07 16:26:56,4.45,3.70,4.45,4.45,909907,32,20034,-54
2020-04-07 16:27:28,3.00,2.80,3.00,3.00,910099,32,20031,-55
2020-04-07 16:27:59,7.00,1.90,7.00,7.00,910048,32,20030,-54
2020-04-07 16:28:30,1.92,1.48,1.92,1.92,910080,32,20022,-55
2020-04-07 16:29:01,6.20,3.17,6.20,6.20,910249,32,20026,-54
2020-04-07 16:29:33,3.95,1.83,3.95,3.95,909921,32,20175,-54
2020-04-07 16:30:04,5.53,1.77,5.53,5.53,910176,32,20103,-53
2020-04-07 16:30:35,6.15,2.30,6.15,6.15,910029,32,20168,-56
2020-04-07 16:31:07,4.47,2.75,4.47,4.47,909974,32,20038,-55
2020-04-07 16:31:38,3.10,2.80,3.10,3.10,910135,32,20373,-55
2020-04-07 16:32:09,3.40,2.28,3.40,3.40,903712,32,20032,-53
2020-04-07 16:32:41,1.35,1.23,1.35,1.35,906806,32,20030,-54
2020-04-07 16:33:13,2.60,2.17,2.60,2.60,907053,32,20061,-53
2020-04-07 16:33:44,2.45,2.33,2.45,2.45,907579,32,20334,-52
2020-04-07 16:34:15,2.45,2.25,2.45,2.45,910452,32,20325,-54
2020-04-07 16:34:46,5.32,2.53,5.32,5.32,910463,32,20135,-53
2020-04-07 16:35:17,7.43,3.47,7.43,7.43,910417,32,20373,-57
2020-04-07 16:35:49,2.53,1.98,2.53,2.53,909873,32,20346,-52
2020-04-07 16:36:20,3.75,1.98,3.75,3.75,910246,32,20034,-55
2020-04-07 16:36:51,4.18,2.78,4.18,4.18,907173,32,20046,-55
2020-04-07 16:37:22,2.28,1.90,2.28,2.28,907359,32,20043,-55
2020-04-07 16:37:54,3.67,1.87,3.67,3.67,910136,32,20034,-56
2020-04-07 16:38:26,4.78,2.58,4.78,4.78,907392,32,20027,-55
2020-04-07 16:38:57,2.95,2.37,2.95,2.95,910265,32,20076,-52
2020-04-07 16:39:30,1.73,1.27,1.73,1.73,906924,32,20031,-55
2020-04-07 16:40:03,3.35,1.60,3.35,3.35,907600,32,20345,-54
2020-04-07 16:40:34,5.15,3.05,5.15,5.15,910118,32,20066,-53
2020-04-07 16:41:05,5.97,2.87,5.97,5.97,910129,32,20212,-55
2020-04-07 16:41:37,4.30,3.53,4.30,4.30,910391,32,20431,-56
2020-04-07 16:42:10,8.75,3.45,8.75,8.75,909991,32,20449,-57
2020-04-07 16:42:42,10.35,1.73,10.35,10.35,910112,32,20049,-55
2020-04-07 16:43:13,2.65,2.25,2.65,2.65,909818,32,20123,-51
2020-04-07 16:43:44,4.03,3.05,4.03,4.03,910013,32,20026,-56
2020-04-07 16:44:15,3.45,3.15,3.45,3.45,909830,32,20061,-56
2020-04-07 16:44:47,4.78,3.22,4.78,4.78,910351,32,20109,-55
2020-04-07 16:45:18,3.70,1.85,3.70,3.70,912954,32,20348,-55
2020-04-07 16:45:50,2.47,2.12,2.47,2.47,909606,32,20030,-56
2020-04-07 16:46:21,3.12,1.62,3.12,3.12,903868,32,20449,-55
2020-04-07 16:46:52,6.18,4.28,6.18,6.18,903438,32,20024,-56
2020-04-07 16:47:24,5.75,2.37,5.75,5.75,904182,32,20369,-53
2020-04-07 16:47:55,2.72,2.33,2.72,2.72,907450,32,20019,-52
2020-04-07 16:48:27,4.87,2.08,4.87,4.87,912735,32,20030,-57
2020-04-07 16:48:58,2.25,1.27,2.25,2.25,913148,32,20022,-57
2020-04-07 16:49:30,0.85,0.82,0.85,0.85,909980,32,20046,-53
2020-04-07 16:50:01,2.45,2.25,2.45,2.45,910158,32,20049,-55
2020-04-07 16:50:32,4.87,2.53,4.87,4.87,910194,32,20034,-57
2020-04-07 16:51:04,6.25,3.12,6.25,6.25,910279,32,20019,-53
2020-04-07 16:51:35,11.20,4.05,11.20,11.20,913148,32,20134,-56
2020-04-07 16:52:07,6.85,2.55,6.85,6.85,910012,32,20026,-56
2020-04-07 16:52:38,2.80,2.58,2.80,2.80,909855,32,20035,-52
2020-04-07 16:53:10,14.25,3.00,14.25,14.25,909997,32,20015,-55
2020-04-07 16:53:41,2.87,2.22,2.87,2.87,910346,32,20042,-57
2020-04-07 16:54:12,4.65,2.47,4.65,4.65,903357,32,20015,-55
2020-04-07 16:54:43,3.00,2.70,3.00,3.00,903821,32,20342,-55
2020-04-07 16:55:15,3.22,2.87,3.22,3.22,904026,32,20032,-57
2020-04-07 16:55:46,3.20,2.30,3.20,3.20,904591,32,20039,-58
2020-04-07 16:56:21,11.27,4.62,11.27,11.27,910242,32,20087,-56
2020-04-07 16:56:52,9.20,2.17,9.20,9.20,910361,32,20027,-57
2020-04-07 16:57:23,2.03,1.90,2.03,2.03,910272,32,20138,-57
2020-04-07 16:57:54,13.48,3.70,13.48,13.48,910059,32,20042,-57
2020-04-07 16:58:26,8.68,3.28,8.68,8.68,909784,32,20026,-56
2020-04-07 16:58:57,5.37,4.05,5.37,5.37,903527,32,20031,-56
2020-04-07 16:59:28,4.05,3.75,4.05,4.05,900373,32,20043,-54
2020-04-07 17:00:00,4.20,2.30,4.20,4.20,900104,33,20167,-58
2020-04-07 17:00:40,2.30,1.92,2.30,2.30,900535,32,20319,-57
2020-04-07 17:01:17,2.67,2.47,2.67,2.67,901967,32,20036,-56
2020-04-07 17:01:49,4.68,2.70,4.68,4.68,907636,32,20414,-56
2020-04-07 17:02:20,4.62,2.65,4.62,4.62,908958,32,20031,-57
2020-04-07 17:02:52,2.60,1.75,2.60,2.60,906891,32,20128,-59
2020-04-07 17:03:30,2.62,2.40,2.62,2.62,906813,32,20057,-55
2020-04-07 17:04:01,3.97,3.08,3.97,3.97,907738,32,20193,-54
2020-04-07 17:04:42,2.55,1.50,2.55,2.55,910214,32,20346,-54
2020-04-07 17:05:13,3.03,2.45,3.03,3.03,910132,32,20038,-55
2020-04-07 17:05:44,2.40,1.98,2.40,2.40,909814,32,20049,-57
2020-04-07 17:06:17,6.68,1.98,6.68,6.68,909740,32,20026,-56
2020-04-07 17:06:48,1.73,1.60,1.73,1.73,910157,32,20030,-54
2020-04-07 17:07:49,3.08,2.00,3.08,3.08,910527,32,20031,-58
2020-04-07 17:08:25,3.22,2.62,3.22,3.22,897399,33,20024,-55
2020-04-07 17:08:57,4.57,1.80,4.57,4.57,910047,32,20038,-54
2020-04-07 17:09:32,3.30,1.52,3.30,3.30,909625,32,20113,-52
2020-04-07 17:10:41,6.07,2.17,6.07,6.07,909926,32,20054,-56
2020-04-07 17:11:30,2.97,2.60,2.97,2.97,898724,32,20349,-53
2020-04-07 17:12:01,6.65,3.70,6.65,6.65,900265,32,20044,-57
2020-04-07 17:12:33,5.68,1.85,5.68,5.68,899928,32,20516,-56
2020-04-07 17:13:04,1.92,1.83,1.92,1.92,899756,32,20077,-55
2020-04-07 17:13:35,5.05,3.47,5.05,5.05,899985,33,20097,-52
2020-04-07 17:14:07,3.58,1.77,3.58,3.58,897328,33,20410,-56
2020-04-07 17:14:39,0.80,0.80,0.80,0.80,897320,33,20029,-57
2020-04-07 17:15:12,5.97,2.85,5.97,5.97,897187,33,20445,-56
2020-04-07 17:15:43,6.50,3.72,6.50,6.50,897186,33,20031,-56
2020-04-07 17:16:14,3.03,2.22,3.03,3.03,897405,33,20175,-55
2020-04-07 17:16:46,4.32,3.12,4.32,4.32,897487,33,20027,-55
2020-04-07 17:17:17,4.07,2.40,4.07,4.07,907963,32,20445,-56
2020-04-07 17:17:48,2.50,1.62,2.50,2.50,909876,32,20421,-57
2020-04-07 17:18:19,2.05,1.62,2.05,2.05,910229,32,20458,-56
2020-04-07 17:18:51,1.87,1.73,1.87,1.87,910179,32,20068,-56
2020-04-07 17:19:23,8.80,1.98,8.80,8.80,907418,32,20023,-57
2020-04-07 17:19:54,11.18,2.72,11.18,11.18,910231,32,20049,-58
2020-04-07 17:20:25,2.65,2.42,2.65,2.65,907020,32,20373,-58
2020-04-07 17:20:57,1.58,1.37,1.58,1.58,907225,32,20081,-58
2020-04-07 17:21:41,5.28,2.45,5.28,5.28,906941,32,20027,-54
2020-04-07 17:22:13,2.97,2.25,2.97,2.97,908846,32,20031,-57
2020-04-07 17:22:45,1.10,1.10,1.10,1.10,906942,32,20026,-57
2020-04-07 17:23:16,5.15,2.22,5.15,5.15,908772,32,20049,-57
2020-04-07 17:23:48,2.90,2.70,2.90,2.90,910179,32,20453,-58
2020-04-07 17:24:20,4.72,2.42,4.72,4.72,907134,32,20026,-56
2020-04-07 17:24:51,2.08,1.80,2.08,2.08,910056,32,20395,-55
2020-04-07 17:25:22,10.88,1.98,10.88,10.88,906771,32,20047,-58
2020-04-07 17:25:53,2.95,2.75,2.95,2.95,907449,32,20023,-56
2020-04-07 17:26:25,5.93,2.37,5.93,5.93,909967,32,20427,-56
2020-04-07 17:26:56,3.53,2.35,3.53,3.53,907203,32,20064,-56
2020-04-07 17:27:27,3.87,3.20,3.87,3.87,909846,32,20057,-57
2020-04-07 17:27:59,2.30,2.12,2.30,2.30,909653,32,20023,-58
2020-04-07 17:28:30,1.85,1.75,1.85,1.85,906996,32,20082,-57
2020-04-07 17:29:01,1.58,1.48,1.58,1.58,910055,32,20022,-55
2020-04-07 17:29:33,3.28,2.80,3.28,3.28,906724,32,20035,-55
2020-04-07 17:30:05,2.53,2.33,2.53,2.53,907375,32,20046,-57
2020-04-07 17:30:36,2.53,2.00,2.53,2.53,900452,32,20045,-57
2020-04-07 17:31:07,4.03,2.47,4.03,4.03,901172,32,20027,-54
2020-04-07 17:31:56,7.18,2.20,7.18,7.18,900557,32,20106,-57
2020-04-07 17:32:56,2.85,1.80,2.85,2.85,900980,32,20023,-57
2020-04-07 17:33:28,1.87,1.70,1.87,1.87,897105,33,20120,-56
2020-04-07 17:33:59,5.10,1.85,5.10,5.10,908685,32,20030,-55
2020-04-07 17:34:54,9.25,2.83,9.25,9.25,912989,32,20041,-56
2020-04-07 17:35:25,3.00,2.60,3.00,3.00,909930,32,20099,-56
2020-04-07 17:35:57,0.90,0.88,0.90,0.90,909962,32,20068,-58
2020-04-07 17:36:28,5.25,4.15,5.25,5.25,909847,32,20075,-55
2020-04-07 17:37:00,3.75,2.53,3.75,3.75,903911,32,20024,-57
2020-04-07 17:37:31,3.42,2.00,3.42,3.42,906866,32,20031,-57
2020-04-07 17:38:03,9.57,3.05,9.57,9.57,906949,32,20413,-58
2020-04-07 17:38:34,6.65,3.45,6.65,6.65,907126,32,20038,-54
2020-04-07 17:39:11,3.05,2.10,3.05,3.05,910334,32,20022,-56
2020-04-07 17:40:08,2.80,2.53,2.80,2.80,910202,32,20045,-55
2020-04-07 17:40:40,2.28,2.05,2.28,2.28,910264,32,20045,-58
2020-04-07 17:41:26,8.55,1.33,8.55,8.55,910058,32,20034,-57
2020-04-07 17:42:20,2.47,2.00,2.47,2.47,909507,32,20051,-56
2020-04-07 17:43:13,2.80,1.90,2.80,2.80,903112,32,20110,-57
2020-04-07 17:43:51,5.65,2.30,5.65,5.65,903350,32,20031,-58
2020-04-07 17:44:26,4.30,2.92,4.30,4.30,905783,32,20026,-58
2020-04-07 17:45:16,4.10,2.67,4.10,4.10,906619,32,20026,-56
2020-04-07 17:45:52,3.12,1.75,3.12,3.12,909768,32,20050,-59
2020-04-07 17:46:32,3.05,2.85,3.05,3.05,909922,32,20137,-53
2020-04-07 17:47:03,3.05,2.37,3.05,3.05,909907,32,20057,-53
2020-04-07 17:47:53,3.62,3.12,3.62,3.62,903573,32,20043,-56
2020-04-07 17:48:27,3.22,2.40,3.22,3.22,903734,32,20035,-56
2020-04-07 17:49:06,2.62,2.20,2.62,2.62,903156,32,20342,-56
2020-04-07 17:49:38,7.43,4.72,7.43,7.43,910152,32,20390,-57
2020-04-07 17:50:12,4.32,1.67,4.32,4.32,910087,32,20045,-56
2020-04-07 17:50:54,4.35,2.25,4.35,4.35,908409,32,20035,-58
2020-04-07 17:51:28,17.67,3.87,17.67,17.67,910028,32,20072,-55
2020-04-07 17:52:00,6.00,2.45,6.00,6.00,909986,32,20148,-58
2020-04-07 17:52:31,6.25,2.30,6.25,6.25,910127,32,20053,-55
2020-04-07 17:53:02,2.90,2.25,2.90,2.90,910011,32,20449,-57
2020-04-07 17:53:33,3.80,2.25,3.80,3.80,909546,32,20330,-57
2020-04-07 17:54:06,5.78,2.50,5.78,5.78,909891,32,20408,-57
2020-04-07 17:54:37,2.62,2.08,2.62,2.62,909864,32,20026,-54
2020-04-07 17:55:09,4.57,2.67,4.57,4.57,910342,32,20054,-56
2020-04-07 17:55:40,5.75,2.40,5.75,5.75,910099,32,20065,-56
2020-04-07 17:56:12,7.18,4.22,7.18,7.18,909405,32,20042,-52
2020-04-07 17:56:43,1.80,1.70,1.80,1.80,909893,32,20104,-55
2020-04-07 17:57:15,6.12,2.37,6.12,6.12,909785,32,20121,-56
2020-04-07 17:57:46,3.03,2.28,3.03,3.03,906987,32,20091,-59
2020-04-07 17:58:18,4.85,3.00,4.85,4.85,909792,32,20196,-55
2020-04-07 17:58:49,2.83,1.92,2.83,2.83,909631,32,20027,-58
2020-04-07 17:59:20,3.28,2.15,3.28,3.28,907385,32,20471,-55
2020-04-07 17:59:51,2.05,1.85,2.05,2.05,906787,32,20402,-56
2020-04-07 18:00:26,5.47,2.85,5.47,5.47,903716,32,20523,-54
2020-04-07 18:01:03,2.65,2.45,2.65,2.65,901197,32,20156,-57
2020-04-07 18:01:40,2.95,2.25,2.95,2.95,905216,32,20027,-53
2020-04-07 18:02:11,2.35,1.55,2.35,2.35,908814,32,20133,-56
2020-04-07 18:02:43,3.67,2.35,3.67,3.67,908177,32,20123,-55
2020-04-07 18:03:14,5.28,1.92,5.28,5.28,910133,32,20206,-56
2020-04-07 18:03:48,3.50,2.03,3.50,3.50,910007,32,20148,-57
2020-04-07 18:04:19,3.33,2.55,3.33,3.33,910094,32,20218,-56
2020-04-07 18:04:50,4.90,2.05,4.90,4.90,910321,32,20026,-53
2020-04-07 18:05:22,5.35,3.65,5.35,5.35,910223,32,20460,-58
2020-04-07 18:05:53,3.55,2.17,3.55,3.55,909688,32,20046,-57
2020-04-07 18:06:35,5.10,2.53,5.10,5.10,910074,32,20574,-56
2020-04-07 18:07:06,1.98,1.87,1.98,1.98,910115,32,20038,-55
2020-04-07 18:07:37,4.32,2.78,4.32,4.32,910097,32,20168,-57
2020-04-07 18:08:09,1.83,1.58,1.83,1.83,906320,32,20408,-58
2020-04-07 18:08:40,10.07,2.85,10.07,10.07,906563,32,20066,-54
2020-04-07 18:09:21,3.05,1.87,3.05,3.05,903469,32,20546,-54
2020-04-07 18:10:02,8.43,2.95,8.43,8.43,906416,32,20151,-54
2020-04-07 18:10:36,4.32,1.80,4.32,4.32,909906,32,20039,-54
2020-04-07 18:11:07,7.93,3.47,7.93,7.93,910041,32,20034,-58
2020-04-07 18:11:38,5.35,2.30,5.35,5.35,910167,32,20504,-55
2020-04-07 18:12:15,5.85,2.60,5.85,5.85,909843,32,20577,-54
2020-04-07 18:12:52,8.07,2.62,8.07,8.07,909974,32,20291,-55
2020-04-07 18:13:26,4.47,3.62,4.47,4.47,909575,32,20433,-52
2020-04-07 18:13:58,7.45,3.75,7.45,7.45,911655,32,20174,-53
2020-04-07 18:14:29,6.90,2.22,6.90,6.90,906504,32,20119,-56
2020-04-07 18:15:00,5.28,3.15,5.28,5.28,903688,32,20185,-56
2020-04-07 18:15:52,4.55,2.30,4.55,4.55,903794,32,20150,-54
2020-04-07 18:16:23,906643,906643,906643,906643,906643,32,20137,-57
2020-04-07 18:16:58,6.37,4.32,6.37,6.37,909291,32,20332,-56
2020-04-07 18:17:29,3.28,3.00,3.28,3.28,909719,32,20076,-55
2020-04-07 18:18:00,5.72,2.70,5.72,5.72,906677,32,20151,-56
2020-04-07 18:18:34,4.03,1.58,4.03,4.03,903857,32,20166,-57
2020-04-07 18:19:05,3.15,2.42,3.15,3.15,901073,32,20121,-59
2020-04-07 18:19:36,4.30,3.55,4.30,4.30,901258,32,20139,-54
2020-04-07 18:20:08,2.70,2.10,2.70,2.70,905894,32,20140,-55
2020-04-07 18:20:39,6.30,3.03,6.30,6.30,913149,32,20190,-55
2020-04-07 18:21:12,2.55,2.35,2.55,2.55,912397,32,20126,-56
2020-04-07 18:21:43,5.87,1.75,5.87,5.87,910067,32,20473,-58
2020-04-07 18:22:21,5.93,3.83,5.93,5.93,912992,32,20110,-56
2020-04-07 18:22:52,3.05,2.60,3.05,3.05,912986,32,20135,-52
2020-04-07 18:23:25,1.45,1.23,1.45,1.45,909919,32,20197,-53
2020-04-07 18:23:57,5.70,2.53,5.70,5.70,909973,32,20156,-57
2020-04-07 18:24:28,2.50,1.92,2.50,2.50,910650,32,20217,-54
2020-04-07 18:25:00,4.97,1.75,4.97,4.97,910564,32,20563,-54
2020-04-07 18:25:34,3.95,2.50,3.95,3.95,912962,32,20575,-55
2020-04-07 18:26:05,7.60,3.45,7.60,7.60,912816,32,20246,-54
2020-04-07 18:26:37,4.70,3.00,4.70,4.70,910709,32,20232,-56
2020-04-07 18:27:11,4.62,2.75,4.62,4.62,912924,32,20145,-56
2020-04-07 18:27:43,3.40,1.50,3.40,3.40,913072,32,20102,-57
2020-04-07 18:28:14,1.73,1.62,1.73,1.73,913629,32,20589,-55
2020-04-07 18:28:45,3.53,2.25,3.53,3.53,916198,32,20172,-54
2020-04-07 18:29:16,3.10,2.50,3.10,3.10,912917,32,20140,-54
2020-04-07 18:29:49,4.53,2.65,4.53,4.53,913125,32,20129,-56
2020-04-07 18:30:21,4.05,2.22,4.05,4.05,913070,32,20156,-57
2020-04-07 18:30:53,3.42,1.95,3.42,3.42,913115,32,20114,-55
2020-04-07 18:31:26,2.97,2.37,2.97,2.97,913106,32,20483,-55
2020-04-07 18:31:57,11.52,3.37,11.52,11.52,913264,32,20175,-54
2020-04-07 18:32:35,2.67,2.47,2.67,2.67,912955,32,20486,-56
2020-04-07 18:33:09,5.50,3.08,5.50,5.50,910032,32,20256,-56
2020-04-07 18:33:43,2.90,2.65,2.90,2.90,909727,32,20130,-55
2020-04-07 18:34:33,47.83,4.07,47.83,47.83,911450,32,20452,-54
2020-04-07 18:35:07,4.55,2.08,4.55,4.55,916058,32,20237,-53
2020-04-07 18:35:38,2.78,2.20,2.78,2.78,916271,32,20110,-54
2020-04-07 18:36:13,8.60,2.35,8.60,8.60,916256,32,20129,-56
2020-04-07 18:36:44,6.15,1.98,6.15,6.15,915340,32,20148,-55
2020-04-07 18:37:18,2.45,2.12,2.45,2.45,912924,32,20113,-55
2020-04-07 18:37:52,4.60,2.08,4.60,4.60,912958,32,20578,-55
2020-04-07 18:38:23,2.97,1.87,2.97,2.97,909956,32,20516,-53
2020-04-07 18:39:13,8.05,4.18,8.05,8.05,907810,32,20127,-56
2020-04-07 18:39:45,3.85,2.28,3.85,3.85,909877,32,20117,-57
2020-04-07 18:40:16,4.45,2.40,4.45,4.45,911610,32,20133,-56
2020-04-07 18:41:17,2.67,1.95,2.67,2.67,913231,32,20404,-56
2020-04-07 18:41:48,4.75,2.60,4.75,4.75,909607,32,20130,-55
2020-04-07 18:42:24,4.95,1.67,4.95,4.95,913293,32,20404,-54
2020-04-07 18:42:58,4.37,3.03,4.37,4.37,913140,32,20146,-56
2020-04-07 18:43:36,3.17,2.00,3.17,3.17,913307,32,20537,-55
2020-04-07 18:44:08,9.50,2.50,9.50,9.50,913341,32,20447,-55
2020-04-07 18:44:39,12.25,4.82,12.25,12.25,913003,32,20117,-56
2020-04-07 18:45:29,5.15,2.97,5.15,5.15,909826,32,20131,-55
2020-04-07 18:46:26,5.22,2.50,5.22,5.22,906587,32,20417,-56
2020-04-07 18:47:28,10.00,3.25,10.00,10.00,901969,32,20180,-56
2020-04-07 18:48:00,2.70,2.15,2.70,2.70,906201,32,20153,-55
2020-04-07 18:48:31,4.15,2.15,4.15,4.15,913206,32,20126,-58
2020-04-07 18:49:03,7.12,2.60,7.12,7.12,913081,32,20129,-55
2020-04-07 18:49:40,3.42,2.17,3.42,3.42,909913,32,20129,-56
2020-04-07 18:50:21,4.28,3.37,4.28,4.28,911082,32,20172,-54
2020-04-07 18:51:16,913393,913393,913393,913393,913393,32,20152,-54
2020-04-07 18:52:03,3.60,2.22,3.60,3.60,912993,32,20312,-56
2020-04-07 18:53:12,16.02,4.68,16.02,16.02,913098,32,20174,-54
2020-04-07 18:53:52,6.45,1.80,6.45,6.45,906018,32,20192,-57
2020-04-07 18:54:41,5.75,3.05,5.75,5.75,906400,32,20449,-55
2020-04-07 18:55:30,2.37,1.30,2.37,2.37,903485,32,20043,-53
2020-04-07 18:56:13,1.95,1.83,1.95,1.95,900800,32,20108,-56
2020-04-07 18:56:54,3.00,2.42,3.00,3.00,912479,32,20551,-54
2020-04-07 18:57:37,3.78,2.70,3.78,3.78,913549,32,20113,-54
2020-04-07 18:58:28,6.37,2.40,6.37,6.37,913414,32,20114,-55
2020-04-07 18:59:26,3.72,2.50,3.72,3.72,913539,32,20440,-56
2020-04-07 19:00:24,5.37,3.45,5.37,5.37,913711,32,20144,-54
2020-04-07 19:01:19,2.67,2.33,2.67,2.67,910161,32,20505,-56
2020-04-07 19:02:21,3.22,2.92,3.22,3.22,910259,32,20141,-54
2020-04-07 19:03:14,3.87,2.45,3.87,3.87,912638,32,20320,-57
2020-04-07 19:04:15,1.90,1.75,1.90,1.90,913572,32,20018,-54
2020-04-07 19:05:08,1.58,1.48,1.58,1.58,909656,32,20126,-53
2020-04-07 19:06:04,3.17,2.28,3.17,3.17,914090,32,20125,-53
2020-04-07 19:06:41,7.72,4.03,7.72,7.72,913808,32,20150,-50
2020-04-07 19:07:31,1.90,1.80,1.90,1.90,913549,32,20106,-53
2020-04-07 19:08:21,8.65,2.22,8.65,8.65,913591,32,20159,-55
2020-04-07 19:09:18,2.53,2.33,2.53,2.53,913769,32,20141,-56
2020-04-07 19:09:51,3.37,1.52,3.37,3.37,911891,32,20523,-55
2020-04-07 19:10:56,7.90,2.35,7.90,7.90,913448,32,20202,-55
2020-04-07 19:11:47,4.10,2.47,4.10,4.10,913382,32,20121,-54
2020-04-07 19:12:45,4.05,2.20,4.05,4.05,907840,32,20226,-57
2020-04-07 19:13:31,1.27,1.12,1.27,1.27,911135,32,20022,-55
2020-04-07 19:14:03,4.40,3.15,4.40,4.40,913491,32,20160,-57
2020-04-07 19:15:00,3.50,1.52,3.50,3.50,908489,32,20169,-57
2020-04-07 19:15:44,4.87,2.33,4.87,4.87,910422,32,20147,-54
2020-04-07 19:16:41,3.03,1.80,3.03,3.03,911664,32,20111,-54
2020-04-07 19:17:12,3.55,3.15,3.55,3.55,911268,32,20649,-55
2020-04-07 19:17:44,5.43,2.15,5.43,5.43,913552,32,20134,-55
2020-04-07 19:18:17,5.18,3.40,5.18,5.18,910399,32,20129,-52
2020-04-07 19:18:51,1.85,1.75,1.85,1.85,907176,32,20143,-52
2020-04-07 19:19:29,23.38,4.12,23.38,23.38,905252,32,20406,-56
2020-04-07 19:20:00,4.12,2.80,4.12,4.12,908511,32,20123,-56
2020-04-07 19:20:31,1.85,1.50,1.85,1.85,908670,32,20398,-56
2020-04-07 19:21:06,2.53,1.80,2.53,2.53,910646,32,20130,-56
2020-04-07 19:21:38,7.18,2.62,7.18,7.18,910400,32,20501,-54
2020-04-07 19:22:12,8.00,2.20,8.00,8.00,910471,32,20138,-56
2020-04-07 19:22:44,1.05,1.05,1.05,1.05,910540,32,20110,-56
2020-04-07 19:23:15,8.57,1.65,8.57,8.57,910472,32,20158,-56
2020-04-07 19:23:46,3.03,2.47,3.03,3.03,910541,32,20152,-56
2020-04-07 19:24:24,2.12,1.90,2.12,2.12,910435,32,20149,-56
2020-04-07 19:24:56,3.08,2.05,3.08,3.08,907127,32,20099,-57
2020-04-07 19:25:27,4.40,2.50,4.40,4.40,904879,32,20169,-54
2020-04-07 19:25:58,5.28,2.28,5.28,5.28,907250,32,20461,-57
2020-04-07 19:26:30,6.72,2.08,6.72,6.72,907008,32,20142,-58
2020-04-07 19:27:02,1.80,1.20,1.80,1.80,904868,32,20602,-53
2020-04-07 19:27:54,4.65,1.62,4.65,4.65,906959,32,20486,-55
2020-04-07 19:28:25,5.90,4.10,5.90,5.90,900804,32,20214,-54
2020-04-07 19:28:56,3.42,1.52,3.42,3.42,900335,32,20027,-56
2020-04-07 19:29:28,4.68,2.45,4.68,4.68,903300,32,20255,-56
2020-04-07 19:29:59,6.00,2.50,6.00,6.00,901245,32,20112,-57
2020-04-07 19:30:30,7.57,1.98,7.57,7.57,907569,32,20185,-56
2020-04-07 19:31:02,6.37,2.58,6.37,6.37,910373,32,20651,-53
2020-04-07 19:31:48,3.92,1.95,3.92,3.92,910405,32,20491,-58
2020-04-07 19:32:22,3.55,2.05,3.55,3.55,910733,32,20118,-56
2020-04-07 19:32:54,8.90,3.28,8.90,8.90,910399,32,20421,-55
2020-04-07 19:33:25,4.37,2.40,4.37,4.37,910722,32,20160,-56
2020-04-07 19:33:56,4.87,2.05,4.87,4.87,907165,32,20122,-55
2020-04-07 19:34:32,5.25,2.45,5.25,5.25,904260,32,20123,-55
2020-04-07 19:35:03,7.30,3.40,7.30,7.30,901014,32,20124,-53
2020-04-07 19:35:34,5.72,1.90,5.72,5.72,899733,32,20209,-55
2020-04-07 19:36:06,5.05,2.58,5.05,5.05,904928,32,20229,-55
2020-04-07 19:36:37,2.17,1.58,2.17,2.17,907777,32,20119,-53
2020-04-07 19:37:09,2.20,1.95,2.20,2.20,910471,32,20145,-55
2020-04-07 19:37:41,2.83,2.35,2.83,2.83,907248,32,20468,-55
2020-04-07 19:38:16,5.82,2.17,5.82,5.82,907343,32,20529,-57
2020-04-07 19:38:48,1.92,1.83,1.92,1.92,904141,32,20123,-52
2020-04-07 19:39:26,3.62,1.33,3.62,3.62,905813,32,20127,-55
2020-04-07 19:39:57,4.32,2.22,4.32,4.32,907108,32,20161,-56
2020-04-07 19:40:34,1.33,1.25,1.33,1.33,908266,32,20438,-54
2020-04-07 19:41:06,2.75,1.70,2.75,2.75,910351,32,20554,-56
2020-04-07 19:41:56,5.68,3.42,5.68,5.68,910431,32,20130,-56
2020-04-07 19:42:41,3.00,1.83,3.00,3.00,910540,32,20134,-55
2020-04-07 19:43:13,5.10,2.40,5.10,5.10,910379,32,20123,-54
2020-04-07 19:43:44,3.03,2.70,3.03,3.03,910632,32,20130,-53
2020-04-07 19:44:16,4.28,2.47,4.28,4.28,910281,32,20192,-56
2020-04-07 19:44:47,4.93,2.37,4.93,4.93,910190,32,20129,-54
2020-04-07 19:45:20,2.70,2.45,2.70,2.70,907073,32,20131,-54
2020-04-07 19:45:55,3.58,3.05,3.58,3.58,904454,32,20131,-54
2020-04-07 19:46:26,8.98,3.60,8.98,8.98,904010,32,20173,-54
2020-04-07 19:46:57,4.12,2.80,4.12,4.12,901013,32,20471,-55
2020-04-07 19:47:29,1.23,1.12,1.23,1.23,902371,32,20206,-56
2020-04-07 19:48:00,3.28,2.95,3.28,3.28,904400,32,20135,-57
2020-04-07 19:48:38,1.23,1.20,1.23,1.23,901262,32,20124,-56
2020-04-07 19:49:10,3.10,1.58,3.10,3.10,900884,32,20120,-57
2020-04-07 19:49:41,4.62,2.87,4.62,4.62,901883,32,20132,-55
2020-04-07 19:50:12,8.23,2.70,8.23,8.23,905177,32,20161,-55
2020-04-07 19:50:44,5.95,3.28,5.95,5.95,904856,32,20476,-56
2020-04-07 19:51:15,7.12,3.12,7.12,7.12,910302,32,20521,-57
2020-04-07 19:51:46,2.15,1.95,2.15,2.15,907059,32,20169,-57
2020-04-07 19:52:18,2.28,1.77,2.28,2.28,907272,32,20193,-56
2020-04-07 19:52:49,2.17,1.98,2.17,2.17,907223,32,20127,-55
2020-04-07 19:53:20,4.45,2.67,4.45,4.45,907540,32,20491,-56
2020-04-07 19:53:52,5.62,2.40,5.62,5.62,910457,32,20448,-53
2020-04-07 19:54:23,7.97,1.58,7.97,7.97,910774,32,20126,-57
2020-04-07 19:54:55,3.05,2.20,3.05,3.05,910145,32,20134,-54
2020-04-07 19:55:28,6.47,3.50,6.47,6.47,910404,32,20130,-57
2020-04-07 19:55:59,3.20,3.00,3.20,3.20,910404,32,20149,-56
2020-04-07 19:56:46,5.37,3.80,5.37,5.37,909119,32,20943,-56
2020-04-07 19:57:20,4.93,2.58,4.93,4.93,909088,32,20131,-56
2020-04-07 19:57:53,1.05,1.05,1.05,1.05,910181,32,20524,-58
2020-04-07 19:58:24,2.33,1.87,2.33,2.33,909728,32,20123,-55
2020-04-07 19:58:55,6.65,2.92,6.65,6.65,910241,32,20142,-57
2020-04-07 19:59:27,5.35,2.50,5.35,5.35,910412,32,20597,-56
2020-04-07 19:59:59,4.78,2.50,4.78,4.78,909973,32,20138,-56
2020-04-07 20:01:11,3.12,2.60,3.12,3.12,910251,32,20130,-54
2020-04-07 20:02:09,5.07,1.00,5.07,5.07,900657,32,20203,-55
2020-04-07 20:02:43,4.40,2.67,4.40,4.40,905387,32,20170,-55
2020-04-07 20:03:38,3.28,2.47,3.28,3.28,910166,32,20246,-56
2020-04-07 20:04:17,1.42,1.33,1.42,1.42,910560,32,20136,-55
2020-04-07 20:05:05,4.47,2.60,4.47,4.47,910716,32,20552,-58
2020-04-07 20:05:50,3.12,1.45,3.12,3.12,910684,32,20479,-58
2020-04-07 20:06:23,4.40,1.40,4.40,4.40,910372,32,20161,-55
2020-04-07 20:06:59,12.35,1.92,12.35,12.35,910063,32,20233,-54
2020-04-07 20:07:30,3.00,2.35,3.00,3.00,910021,32,20118,-56
2020-04-07 20:08:05,2.37,2.17,2.37,2.37,910490,32,20140,-56
2020-04-07 20:08:37,3.53,1.83,3.53,3.53,910574,32,20130,-56
2020-04-07 20:09:15,3.12,2.83,3.12,3.12,910767,32,20122,-53
2020-04-07 20:10:07,4.75,4.05,4.75,4.75,910629,32,20123,-56
2020-04-07 20:10:57,24.23,2.05,24.23,24.23,904889,32,20296,-59
2020-04-07 20:11:54,3.05,2.25,3.05,3.05,910499,32,20357,-59
2020-04-07 20:12:31,10.60,1.60,10.60,10.60,907740,32,20203,-55
2020-04-07 20:13:03,5.65,1.92,5.65,5.65,910359,32,20137,-57
2020-04-07 20:13:39,2.87,1.17,2.87,2.87,907307,32,20157,-60
2020-04-07 20:14:28,3.53,2.17,3.53,3.53,908703,32,20111,-53
2020-04-07 20:15:18,1.83,1.40,1.83,1.83,910443,32,20141,-55
2020-04-07 20:15:55,1.33,1.23,1.33,1.33,910542,32,20577,-56
2020-04-07 20:16:47,1.85,1.23,1.85,1.85,910651,32,20566,-57
2020-04-07 20:17:50,4.10,2.92,4.10,4.10,909808,32,20126,-55
2020-04-07 20:18:42,2.20,2.00,2.20,2.20,907040,32,20115,-56
2020-04-07 20:19:34,0.80,0.80,0.80,0.80,910371,32,20127,-55
2020-04-07 20:20:34,904128,904128,904128,904128,904128,32,20551,-58
2020-04-07 20:21:10,2.15,1.95,2.15,2.15,900947,32,19943,-58
2020-04-07 20:21:55,4.68,1.85,4.68,4.68,904888,32,20113,-57
2020-04-07 20:22:59,2.42,1.92,2.42,2.42,907382,32,20153,-58
2020-04-07 20:23:39,3.80,1.65,3.80,3.80,903814,32,20174,-55
2020-04-07 20:24:10,4.05,1.62,4.05,4.05,900844,32,20141,-56
2020-04-07 20:24:42,3.22,2.70,3.22,3.22,900055,32,20069,-56
2020-04-07 20:25:33,2.97,1.80,2.97,2.97,902278,32,20482,-57
2020-04-07 20:26:07,3.15,2.95,3.15,3.15,906371,32,20201,-55
2020-04-07 20:27:00,3.83,1.87,3.83,3.83,906907,32,20039,-55
2020-04-07 20:27:46,2.15,1.40,2.15,2.15,907145,32,20111,-57
2020-04-07 20:28:24,3.47,2.33,3.47,3.47,903812,32,20130,-55
2020-04-07 20:28:58,3.83,2.62,3.83,3.83,905652,32,20185,-57
2020-04-07 20:29:31,6.57,4.55,6.57,6.57,907175,32,20427,-57
2020-04-07 20:30:06,3.05,1.77,3.05,3.05,907316,32,20568,-57
2020-04-07 20:30:57,8.43,2.90,8.43,8.43,907575,32,20524,-58
2020-04-07 20:31:34,4.20,3.25,4.20,4.20,907270,32,20123,-58
2020-04-07 20:32:14,1.45,1.33,1.45,1.45,907008,32,20148,-58
2020-04-07 20:32:50,5.85,2.55,5.85,5.85,903789,32,20181,-56
2020-04-07 20:33:32,4.65,3.53,4.65,4.65,900997,32,20035,-55
2020-04-07 20:34:18,3.17,2.37,3.17,3.17,897494,33,20596,-56
2020-04-07 20:34:59,1.65,1.40,1.65,1.65,901196,32,20582,-56
2020-04-07 20:35:41,3.28,1.98,3.28,3.28,904094,32,20138,-55
2020-04-07 20:36:31,2.92,2.00,2.92,2.92,907033,32,20115,-55
2020-04-07 20:37:15,6.22,2.22,6.22,6.22,906973,32,20126,-54
2020-04-07 20:38:04,3.37,2.20,3.37,3.37,907080,32,20137,-56
2020-04-07 20:38:44,4.30,1.98,4.30,4.30,907194,32,20126,-56
2020-04-07 20:39:30,2.22,2.00,2.22,2.22,906710,32,20107,-56
2020-04-07 20:40:28,3.30,2.62,3.30,3.30,907103,32,20110,-56
2020-04-07 20:41:32,2.30,2.08,2.30,2.30,901845,32,20502,-58
2020-04-07 20:42:03,3.15,1.50,3.15,3.15,900515,32,20190,-55
2020-04-07 20:42:40,1.55,1.45,1.55,1.55,901171,32,20128,-55
2020-04-07 20:43:14,1.50,1.10,1.50,1.50,906056,32,20123,-59
2020-04-07 20:44:04,5.03,2.28,5.03,5.03,907393,32,20422,-57
2020-04-07 20:44:44,1.62,1.55,1.62,1.62,907444,32,20164,-56
2020-04-07 20:46:03,2.70,2.50,2.70,2.70,907188,32,20506,-57
2020-04-07 20:46:53,2.15,1.80,2.15,2.15,897598,33,20259,-54
2020-04-07 20:47:40,1.50,1.40,1.50,1.50,900633,32,20124,-57
2020-04-07 20:48:26,5.85,2.33,5.85,5.85,903862,32,20485,-56
2020-04-07 20:49:16,10.48,3.90,10.48,10.48,903926,32,20120,-57
2020-04-07 20:50:02,2.08,1.90,2.08,2.08,903876,32,20150,-56
2020-04-07 20:50:51,4.47,2.40,4.47,4.47,900810,32,20412,-56
2020-04-07 20:51:49,7.03,1.73,7.03,7.03,897795,33,20533,-54
2020-04-07 20:52:44,3.00,2.05,3.00,3.00,897825,32,20181,-55
2020-04-07 20:53:48,1.30,1.23,1.30,1.30,894577,33,20195,-58
2020-04-07 20:54:43,5.30,1.95,5.30,5.30,897291,33,20120,-57
2020-04-07 20:55:14,1.58,1.52,1.58,1.58,900139,32,20218,-57
2020-04-07 20:55:58,1.83,1.20,1.83,1.83,907092,32,20508,-56
2020-04-07 20:56:33,9.73,2.28,9.73,9.73,907494,32,20126,-56
2020-04-07 20:57:24,3.70,1.92,3.70,3.70,907167,32,20126,-57
2020-04-07 20:58:12,1.90,1.80,1.90,1.90,906973,32,20469,-57
2020-04-07 20:59:02,2.20,1.92,2.20,2.20,907039,32,20027,-54
2020-04-07 21:00:08,6.35,1.35,6.35,6.35,907177,32,20277,-55
2020-04-07 21:01:09,2.55,2.33,2.55,2.55,906950,32,20153,-54
2020-04-07 21:01:40,4.50,2.22,4.50,4.50,900230,32,20251,-58
2020-04-07 21:02:46,8.18,1.80,8.18,8.18,906966,32,20126,-56
2020-04-07 21:03:27,2.67,1.80,2.67,2.67,906920,32,20558,-55
2020-04-07 21:04:04,2.33,2.12,2.33,2.33,907244,32,20131,-57
2020-04-07 21:04:38,1.90,1.58,1.90,1.90,903881,32,20035,-55
2020-04-07 21:05:54,1.60,1.50,1.60,1.60,900699,32,20120,-55
2020-04-07 21:06:28,2.83,1.33,2.83,2.83,903893,32,20127,-55
2020-04-07 21:07:18,1.87,1.67,1.87,1.87,905951,32,20132,-57
2020-04-07 21:07:57,29.73,3.83,29.73,29.73,907088,32,20148,-56
2020-04-07 21:08:29,1.75,1.65,1.75,1.75,907154,32,20135,-55
2020-04-07 21:09:04,5.18,2.05,5.18,5.18,907145,32,20145,-55
2020-04-07 21:09:39,3.40,2.30,3.40,3.40,906863,32,20458,-58
2020-04-07 21:10:27,10.80,1.90,10.80,10.80,909161,32,20442,-58
2020-04-07 21:11:00,8.13,0.98,8.13,8.13,910203,32,20145,-53
2020-04-07 21:11:32,1.35,1.25,1.35,1.35,906852,32,20118,-57
2020-04-07 21:12:28,3.37,2.37,3.37,3.37,903828,32,20112,-58
2020-04-07 21:13:01,2.75,1.50,2.75,2.75,903996,32,20127,-56
2020-04-07 21:13:48,3.15,1.80,3.15,3.15,906961,32,20167,-55
2020-04-07 21:14:19,1.87,1.75,1.87,1.87,907312,32,20567,-56
2020-04-07 21:14:51,3.05,1.80,3.05,3.05,907143,32,20140,-57
2020-04-07 21:15:32,2.50,2.30,2.50,2.50,906864,32,20517,-58
2020-04-07 21:16:03,3.78,1.60,3.78,3.78,907195,32,20149,-56
2020-04-07 21:16:43,1.58,1.37,1.58,1.58,907201,32,20039,-56
2020-04-07 21:17:15,5.03,2.53,5.03,5.03,907382,32,20119,-56
2020-04-07 21:17:46,5.53,1.87,5.53,5.53,907038,32,20432,-55
2020-04-07 21:18:20,3.83,2.60,3.83,3.83,907261,32,20490,-57
2020-04-07 21:18:51,2.25,1.87,2.25,2.25,907366,32,20517,-56
2020-04-07 21:19:22,10.68,3.85,10.68,10.68,907440,32,20476,-56
2020-04-07 21:19:53,1.87,1.50,1.87,1.87,906796,32,20167,-57
2020-04-07 21:20:26,3.75,1.92,3.75,3.75,903777,32,20124,-58
2020-04-07 21:21:10,9.57,2.60,9.57,9.57,903916,32,20213,-58
2020-04-07 21:21:42,6.20,2.37,6.20,6.20,902610,32,20154,-55
2020-04-07 21:22:42,1.27,1.20,1.27,1.27,905782,32,20561,-56
2020-04-07 21:23:14,5.03,2.05,5.03,5.03,900642,32,20144,-56
2020-04-07 21:23:45,8.95,2.35,8.95,8.95,903914,32,20131,-57
2020-04-07 21:24:20,2.83,2.35,2.83,2.83,900679,32,20140,-57
2020-04-07 21:24:52,2.53,1.85,2.53,2.53,900873,32,20135,-56
2020-04-07 21:25:23,4.05,2.45,4.05,4.05,902165,32,20119,-55
2020-04-07 21:25:56,1.75,1.65,1.75,1.75,906976,32,20659,-58
2020-04-07 21:26:30,2.25,2.05,2.25,2.25,903719,32,20214,-58
2020-04-07 21:27:04,7.03,2.62,7.03,7.03,904798,32,20564,-57
2020-04-07 21:27:35,3.35,1.92,3.35,3.35,906760,32,20127,-57
2020-04-07 21:28:07,1.48,1.37,1.48,1.48,904744,32,20166,-55
2020-04-07 21:28:51,1.70,1.35,1.70,1.70,903650,32,20119,-57
2020-04-07 21:29:22,1.67,1.58,1.67,1.67,903642,32,20131,-56
2020-04-07 21:29:54,4.43,2.17,4.43,4.43,905708,32,20142,-58
2020-04-07 21:30:25,2.58,2.12,2.58,2.58,907030,32,20263,-56
2020-04-07 21:30:56,3.33,2.12,3.33,3.33,904234,32,20128,-56
2020-04-07 21:31:29,4.75,1.60,4.75,4.75,903917,32,20157,-56
2020-04-07 21:32:00,5.12,2.72,5.12,5.12,903376,32,20127,-56
2020-04-07 21:32:32,1.85,1.40,1.85,1.85,904317,32,20206,-55
2020-04-07 21:33:03,2.58,2.08,2.58,2.58,907031,32,20415,-54
2020-04-07 21:33:34,2.67,2.47,2.67,2.67,907340,32,20472,-58
2020-04-07 21:34:06,4.35,1.37,4.35,4.35,906902,32,20127,-56
2020-04-07 21:34:37,7.25,4.25,7.25,7.25,907151,32,20229,-55
2020-04-07 21:35:08,2.67,2.15,2.67,2.67,904441,32,20214,-57
2020-04-07 21:35:40,5.30,2.42,5.30,5.30,904050,32,20189,-55
2020-04-07 21:36:11,2.22,1.50,2.22,2.22,903964,32,20131,-53
2020-04-07 21:36:45,1.90,1.62,1.90,1.90,901138,32,20124,-56
2020-04-07 21:37:16,3.17,2.12,3.17,3.17,907013,32,20119,-56
2020-04-07 21:37:48,7.00,1.73,7.00,7.00,907009,32,20575,-55
2020-04-07 21:38:19,4.75,2.28,4.75,4.75,907080,32,20506,-56
2020-04-07 21:38:50,6.28,2.15,6.28,6.28,907343,32,20148,-54
2020-04-07 21:39:40,5.37,2.97,5.37,5.37,907168,32,20181,-56
2020-04-07 21:40:19,3.42,1.77,3.42,3.42,907329,32,20137,-57
2020-04-07 21:41:07,1.58,1.48,1.58,1.58,908991,32,20552,-56
2020-04-07 21:41:38,4.95,1.75,4.95,4.95,909703,32,20157,-55
2020-04-07 21:42:09,1.77,1.48,1.77,1.77,906901,32,20130,-55
2020-04-07 21:42:55,9.70,2.90,9.70,9.70,906537,32,20241,-55
2020-04-07 21:43:36,5.32,1.65,5.32,5.32,906924,32,20119,-56
2020-04-07 21:44:08,4.15,2.17,4.15,4.15,907233,32,20508,-57
2020-04-07 21:44:39,2.90,2.65,2.90,2.90,907163,32,20042,-55
2020-04-07 21:45:19,3.65,3.30,3.65,3.65,906894,32,20149,-54
2020-04-07 21:45:51,3.40,1.67,3.40,3.40,906912,32,20232,-55
2020-04-07 21:46:22,4.62,4.03,4.62,4.62,906551,32,20038,-54
2020-04-07 21:46:54,4.47,2.22,4.47,4.47,907164,32,20214,-56
2020-04-07 21:47:25,4.15,1.75,4.15,4.15,906760,32,20180,-58
2020-04-07 21:47:57,5.07,2.72,5.07,5.07,903894,32,20495,-54
2020-04-07 21:48:32,8.20,2.42,8.20,8.20,903671,32,20123,-57
2020-04-07 21:49:03,6.35,1.67,6.35,6.35,903976,32,20111,-56
2020-04-07 21:49:44,1.30,1.25,1.30,1.30,904235,32,20150,-56
2020-04-07 21:50:16,3.87,2.47,3.87,3.87,907108,32,20135,-57
2020-04-07 21:50:47,3.72,1.67,3.72,3.72,907269,32,20139,-56
2020-04-07 21:51:29,3.12,2.67,3.12,3.12,907063,32,20229,-57
2020-04-07 21:52:00,2.65,1.17,2.65,2.65,907227,32,20439,-56
2020-04-07 21:52:31,6.80,3.28,6.80,6.80,900683,32,20135,-58
2020-04-07 21:53:07,4.22,1.98,4.22,4.22,897570,33,20121,-54
2020-04-07 21:53:42,2.67,1.55,2.67,2.67,897764,33,20192,-55
2020-04-07 21:54:13,2.00,1.90,2.00,2.00,899881,32,20274,-56
2020-04-07 21:54:52,6.65,2.92,6.65,6.65,901784,32,20128,-55
2020-04-07 21:55:50,4.10,1.40,4.10,4.10,900683,32,20178,-59
2020-04-07 21:56:28,3.08,2.25,3.08,3.08,902945,32,20142,-54
2020-04-07 21:57:04,3.85,2.60,3.85,3.85,907015,32,20169,-55
2020-04-07 21:57:41,6.75,2.75,6.75,6.75,909196,32,20192,-54
2020-04-07 21:58:16,4.62,1.25,4.62,4.62,909950,32,20137,-55
2020-04-07 21:58:53,2.40,1.67,2.40,2.40,906693,32,20516,-57
2020-04-07 21:59:24,7.30,1.42,7.30,7.30,908820,32,20127,-54
2020-04-07 21:59:58,2.50,1.10,2.50,2.50,910170,32,20122,-54
2020-04-07 22:00:33,1.65,1.58,1.65,1.65,907945,32,20153,-55
2020-04-07 22:01:12,6.50,2.87,6.50,6.50,910083,32,20275,-56
2020-04-07 22:01:44,3.95,1.73,3.95,3.95,906664,32,20126,-55
2020-04-07 22:02:34,3.53,1.92,3.53,3.53,908440,32,20130,-54
2020-04-07 22:03:25,1.80,1.55,1.80,1.80,903670,32,20165,-56
2020-04-07 22:03:56,5.43,2.40,5.43,5.43,906910,32,20525,-56
2020-04-07 22:04:32,4.75,0.80,4.75,4.75,903667,32,20144,-58
2020-04-07 22:05:11,5.12,1.70,5.12,5.12,909389,32,20537,-57
2020-04-07 22:06:12,3.45,1.90,3.45,3.45,910116,32,20570,-56
2020-04-07 22:06:49,2.78,2.40,2.78,2.78,897586,32,20148,-57
2020-04-07 22:07:45,2.25,2.12,2.25,2.25,910488,32,20496,-57
2020-04-07 22:08:32,2.72,1.83,2.72,2.72,910431,32,20501,-54
2020-04-07 22:09:15,2.03,1.52,2.03,2.03,910416,32,20507,-56
2020-04-07 22:10:06,2.37,1.55,2.37,2.37,910293,32,20577,-53
2020-04-07 22:10:40,4.87,1.35,4.87,4.87,910296,32,20139,-57
2020-04-07 22:11:38,2.42,1.45,2.42,2.42,910502,32,20209,-54
2020-04-07 22:12:15,7.47,1.95,7.47,7.47,910491,32,20159,-56
2020-04-07 22:13:01,3.78,1.98,3.78,3.78,910276,32,20528,-56
2020-04-07 22:13:51,4.28,3.15,4.28,4.28,910277,32,20114,-57
2020-04-07 22:14:43,1.27,1.17,1.27,1.27,910433,32,20115,-55
2020-04-07 22:15:23,897407,897407,897407,897407,897407,33,20128,-55
2020-04-07 22:15:58,2.10,1.75,2.10,2.10,894345,33,19950,-55
2020-04-07 22:16:41,1.35,1.25,1.35,1.35,906817,32,20124,-54
2020-04-07 22:17:43,2.78,1.85,2.78,2.78,909645,32,20436,-54
2020-04-07 22:18:29,1.10,1.05,1.10,1.10,906612,32,20123,-54
2020-04-07 22:19:05,2.90,1.85,2.90,2.90,910414,32,20023,-55
2020-04-07 22:19:44,2.40,2.17,2.40,2.40,910256,32,20110,-55
2020-04-07 22:20:24,2.37,1.73,2.37,2.37,910297,32,20153,-51
2020-04-07 22:20:55,2.47,1.70,2.47,2.47,910291,32,20141,-57
2020-04-07 22:21:39,1.33,1.27,1.33,1.33,910408,32,20045,-54
2020-04-07 22:22:37,2.25,1.45,2.25,2.25,910285,32,20559,-55
2020-04-07 22:23:08,3.25,1.60,3.25,3.25,909102,32,20115,-56
2020-04-07 22:23:44,2.08,1.83,2.08,2.08,910405,32,20234,-58
2020-04-07 22:24:26,3.92,2.58,3.92,3.92,910454,32,20159,-57
2020-04-07 22:25:20,35.38,2.33,35.38,35.38,910461,32,20198,-58
2020-04-07 22:25:52,1.60,1.50,1.60,1.60,910414,32,20137,-57
2020-04-07 22:26:32,1.55,1.45,1.55,1.55,910443,32,20122,-53
2020-04-07 22:27:07,2.53,2.37,2.53,2.53,910049,32,20125,-56
2020-04-07 22:27:39,1.83,1.70,1.83,1.83,906984,32,20493,-56
2020-04-07 22:28:29,2.28,1.85,2.28,2.28,906976,32,20143,-57
2020-04-07 22:29:03,3.78,1.05,3.78,3.78,909760,32,20127,-56
2020-04-07 22:29:53,1.65,1.45,1.65,1.65,910114,32,20433,-56
2020-04-07 22:30:50,1.50,1.30,1.50,1.50,910399,32,20160,-53
2020-04-07 22:31:26,5.60,1.00,5.60,5.60,908724,32,20429,-55
2020-04-07 22:32:06,2.47,2.28,2.47,2.47,910270,32,20602,-56
2020-04-07 22:32:40,6.62,1.67,6.62,6.62,910596,32,20134,-56
2020-04-07 22:33:13,2.65,1.40,2.65,2.65,910944,32,20171,-54
2020-04-07 22:33:57,4.18,2.28,4.18,4.18,910965,32,20123,-54
2020-04-07 22:34:47,2.67,2.25,2.67,2.67,910621,32,20122,-56
2020-04-07 22:35:26,3.00,2.08,3.00,3.00,910925,32,20126,-55
2020-04-07 22:36:01,0.62,0.62,0.62,0.62,910605,32,20209,-56
2020-04-07 22:36:36,2.80,2.22,2.80,2.80,910677,32,20152,-56
2020-04-07 22:37:25,6.30,2.05,6.30,6.30,910252,32,20175,-55
2020-04-07 22:37:56,2.10,1.65,2.10,2.10,910970,32,20145,-56
2020-04-07 22:38:27,9.52,2.28,9.52,9.52,910943,32,20542,-55
2020-04-07 22:39:17,3.47,2.45,3.47,3.47,911023,32,20149,-56
2020-04-07 22:39:59,1.92,1.50,1.92,1.92,910768,32,20448,-56
2020-04-07 22:40:43,2.28,0.90,2.28,2.28,907491,32,20565,-53
2020-04-07 22:41:20,19.87,3.75,19.87,19.87,907582,32,20583,-58
2020-04-07 22:42:01,5.30,2.87,5.30,5.30,907391,32,20154,-55
2020-04-07 22:42:36,1.75,1.65,1.75,1.75,911016,32,20183,-56
2020-04-07 22:43:25,1.77,1.67,1.77,1.77,910538,32,20149,-57
2020-04-07 22:44:02,6.62,2.30,6.62,6.62,910598,32,20445,-53
2020-04-07 22:44:34,3.67,2.20,3.67,3.67,910656,32,20157,-54
2020-04-07 22:45:05,1.35,1.17,1.35,1.35,907448,32,20229,-56
2020-04-07 22:46:05,2.83,1.48,2.83,2.83,907504,32,20119,-55
2020-04-07 22:46:37,15.45,2.78,15.45,15.45,907342,32,20120,-54
2020-04-07 22:47:15,5.00,2.70,5.00,5.00,910911,32,20170,-57
2020-04-07 22:47:50,4.62,2.78,4.62,4.62,910557,32,20197,-54
2020-04-07 22:48:38,3.92,2.25,3.92,3.92,910771,32,20128,-55
2020-04-07 22:49:18,5.80,2.25,5.80,5.80,910605,32,20505,-54
2020-04-07 22:49:49,3.92,2.53,3.92,3.92,911027,32,20140,-55
2020-04-07 22:50:27,1.23,1.23,1.23,1.23,910762,32,20126,-56
2020-04-07 22:51:09,12.13,4.03,12.13,12.13,911001,32,20127,-55
2020-04-07 22:52:03,4.22,1.83,4.22,4.22,910715,32,20141,-56
2020-04-07 22:52:49,7.00,2.15,7.00,7.00,906395,32,20158,-59
2020-04-07 22:53:39,2.28,1.55,2.28,2.28,910671,32,20134,-56
2020-04-07 22:54:20,3.40,2.67,3.40,3.40,910976,32,20517,-58
2020-04-07 22:54:51,911206,911206,911206,911206,911206,32,20578,-57
2020-04-07 22:55:30,5.75,2.90,5.75,5.75,910612,32,19989,-56
2020-04-07 22:56:05,3.97,1.20,3.97,3.97,910924,32,20056,-55
2020-04-07 22:56:36,1.87,1.48,1.87,1.87,910866,32,20118,-57
2020-04-07 22:57:27,6.40,3.37,6.40,6.40,910396,32,20569,-58
2020-04-07 22:58:07,2.60,1.87,2.60,2.60,910492,32,20130,-57
2020-04-07 22:58:50,0.90,0.85,0.90,0.90,910744,32,20015,-55
2020-04-07 22:59:29,9.20,2.67,9.20,9.20,910914,32,20134,-55
2020-04-07 23:00:25,1.60,1.27,1.60,1.60,910981,32,20137,-55
2020-04-07 23:00:57,3.40,2.62,3.40,3.40,910660,32,20159,-54
2020-04-07 23:01:34,2.97,1.35,2.97,2.97,907331,32,20123,-56
2020-04-07 23:02:38,2.03,1.27,2.03,2.03,907489,32,20119,-57
2020-04-07 23:03:12,7.32,3.70,7.32,7.32,906697,32,20111,-56
2020-04-07 23:03:44,1.05,1.02,1.05,1.05,910638,32,20293,-55
2020-04-07 23:04:28,2.50,2.37,2.50,2.50,910736,32,20134,-57
2020-04-07 23:05:19,4.28,2.67,4.28,4.28,910809,32,20508,-59
2020-04-07 23:05:50,2.45,1.55,2.45,2.45,910886,32,20532,-56
2020-04-07 23:06:21,2.25,2.05,2.25,2.25,911000,32,20049,-55
2020-04-07 23:07:13,10.02,3.53,10.02,10.02,910913,32,20141,-57
2020-04-07 23:07:47,2.17,1.70,2.17,2.17,904076,32,20167,-57
2020-04-07 23:08:37,5.22,2.83,5.22,5.22,904253,32,20077,-54
2020-04-07 23:09:34,6.65,1.92,6.65,6.65,910679,32,20107,-54
2020-04-07 23:10:10,2.55,2.33,2.55,2.55,903968,32,20120,-57
2020-04-07 23:10:41,3.67,1.37,3.67,3.67,906158,32,20126,-55
2020-04-07 23:11:48,5.70,2.65,5.70,5.70,910940,32,20111,-56
2020-04-07 23:12:34,1.00,0.98,1.00,1.00,904001,32,20452,-57
2020-04-07 23:13:16,4.85,2.95,4.85,4.85,904206,32,20245,-57
2020-04-07 23:13:50,1.73,1.17,1.73,1.73,901036,32,20170,-53
2020-04-07 23:14:34,4.65,1.58,4.65,4.65,897612,33,20125,-55
2020-04-07 23:15:23,4.53,1.45,4.53,4.53,904128,32,20220,-56
2020-04-07 23:16:01,5.85,1.35,5.85,5.85,910569,32,20524,-56
2020-04-07 23:16:33,3.50,2.15,3.50,3.50,910165,32,20499,-55
2020-04-07 23:17:22,6.50,2.40,6.50,6.50,910529,32,20176,-53
2020-04-07 23:18:12,5.53,2.12,5.53,5.53,910243,32,20657,-55
2020-04-07 23:18:43,2.08,1.87,2.08,2.08,910873,32,20168,-57
2020-04-07 23:19:24,5.43,2.03,5.43,5.43,910040,32,20523,-55
2020-04-07 23:19:59,3.67,2.47,3.67,3.67,907305,32,20127,-58
2020-04-07 23:20:33,2.62,2.35,2.62,2.62,907505,32,20054,-57
2020-04-07 23:21:10,2.65,2.42,2.65,2.65,909299,32,20153,-57
2020-04-07 23:21:47,2.55,1.87,2.55,2.55,910660,32,20126,-56
2020-04-07 23:22:19,4.78,3.28,4.78,4.78,910280,32,20130,-54
2020-04-07 23:23:03,3.40,3.15,3.40,3.40,910496,32,20513,-57
2020-04-07 23:23:34,7.10,3.72,7.10,7.10,910702,32,20604,-54
2020-04-07 23:24:06,14.75,3.25,14.75,14.75,910666,32,20130,-55
2020-04-07 23:24:37,1.87,1.73,1.87,1.87,910820,32,20140,-57
2020-04-07 23:25:18,2.95,2.75,2.95,2.95,910842,32,20142,-57
2020-04-07 23:26:00,4.55,2.12,4.55,4.55,910441,32,20186,-55
2020-04-07 23:26:55,3.35,1.98,3.35,3.35,910786,32,20057,-52
2020-04-07 23:27:35,4.87,3.12,4.87,4.87,910428,32,20161,-52
2020-04-07 23:28:29,1.92,1.55,1.92,1.92,910613,32,20184,-55
2020-04-07 23:29:01,2.35,1.17,2.35,2.35,910599,32,20111,-51
2020-04-07 23:29:36,6.43,1.83,6.43,6.43,910472,32,20453,-56
2020-04-07 23:30:07,1.98,1.75,1.98,1.98,910459,32,20118,-55
2020-04-07 23:30:39,3.42,2.47,3.42,3.42,910600,32,20114,-55
2020-04-07 23:31:17,3.95,2.60,3.95,3.95,910215,32,20123,-54
2020-04-07 23:32:07,5.47,2.05,5.47,5.47,910756,32,20145,-53
2020-04-07 23:32:38,1.95,1.85,1.95,1.95,910387,32,20281,-55
2020-04-07 23:33:16,2.67,1.87,2.67,2.67,910545,32,20527,-56
2020-04-07 23:33:48,6.32,5.53,6.32,6.32,907520,32,20146,-54
2020-04-07 23:34:20,5.47,2.97,5.47,5.47,905214,32,20450,-52
2020-04-07 23:34:51,2.70,2.12,2.70,2.70,907434,32,20153,-53
2020-04-07 23:35:22,2.40,2.12,2.40,2.40,907672,32,20141,-54
2020-04-07 23:35:53,6.35,1.65,6.35,6.35,910535,32,20122,-52
2020-04-07 23:36:31,3.40,0.98,3.40,3.40,910389,32,20544,-55
2020-04-07 23:37:10,2.22,2.05,2.22,2.22,910676,32,20163,-58
2020-04-07 23:37:42,1.77,1.40,1.77,1.77,910432,32,20114,-55
2020-04-07 23:38:13,1.98,1.73,1.98,1.98,910486,32,20118,-54
2020-04-07 23:38:45,7.32,3.15,7.32,7.32,904122,32,20540,-57
2020-04-07 23:39:36,5.68,1.75,5.68,5.68,904215,32,20400,-55
2020-04-07 23:40:16,12.40,3.37,12.40,12.40,898332,32,20213,-55
2020-04-07 23:40:51,3.58,2.00,3.58,3.58,907294,32,20049,-57
2020-04-07 23:41:25,5.43,4.25,5.43,5.43,907295,32,20315,-54
2020-04-07 23:42:04,4.57,2.10,4.57,4.57,905490,32,20142,-55
2020-04-07 23:42:35,6.07,2.30,6.07,6.07,905615,32,20481,-58
2020-04-07 23:43:07,3.95,3.10,3.95,3.95,904076,32,20439,-54
2020-04-07 23:43:39,3.28,1.90,3.28,3.28,902077,32,20565,-57
2020-04-07 23:44:10,5.60,3.03,5.60,5.60,904282,32,20299,-54
2020-04-07 23:44:45,2.22,1.73,2.22,2.22,904370,32,20450,-56
2020-04-07 23:45:23,3.20,2.10,3.20,3.20,908025,32,20123,-56
2020-04-07 23:45:54,3.25,2.95,3.25,3.25,907370,32,20127,-53
2020-04-07 23:46:28,7.55,3.15,7.55,7.55,905378,32,20411,-55
2020-04-07 23:47:15,5.18,1.73,5.18,5.18,904052,32,20193,-56
2020-04-07 23:47:47,1.65,1.33,1.65,1.65,880323,32,767018,-55
2020-04-07 23:48:19,6.22,2.25,6.22,6.22,906452,32,20476,-58
2020-04-07 23:48:51,4.07,1.37,4.07,4.07,906109,32,20236,-55
2020-04-07 23:49:24,2.40,1.92,2.40,2.40,907810,32,20160,-54
2020-04-07 23:50:01,2.85,1.67,2.85,2.85,910388,32,20134,-54
2020-04-07 23:50:33,2.10,1.80,2.10,2.10,910492,32,20180,-56
2020-04-07 23:51:04,31.02,3.22,31.02,31.02,910469,32,20122,-55
2020-04-07 23:51:36,2.95,2.67,2.95,2.95,910468,32,20141,-54
2020-04-07 23:52:10,2.53,2.08,2.53,2.53,904123,32,20124,-53
2020-04-07 23:52:42,3.08,2.25,3.08,3.08,900877,32,20131,-55
2020-04-07 23:53:13,2.95,1.60,2.95,2.95,901916,32,20562,-55
2020-04-07 23:53:45,2.55,2.35,2.55,2.55,902477,32,20127,-53
2020-04-07 23:54:19,7.53,2.15,7.53,7.53,907670,32,20128,-54
2020-04-07 23:55:09,3.47,2.25,3.47,3.47,910453,32,20148,-55
2020-04-07 23:55:42,8.80,1.90,8.80,8.80,907171,32,20127,-54
2020-04-07 23:56:13,2.95,2.42,2.95,2.95,907326,32,20130,-56
2020-04-07 23:56:53,4.85,1.75,4.85,4.85,909623,32,20484,-54
2020-04-07 23:57:26,6.37,4.45,6.37,6.37,910096,32,20148,-56
2020-04-07 23:57:59,9.70,2.17,9.70,9.70,910729,32,20142,-55
2020-04-07 23:58:45,1.73,1.62,1.73,1.73,910717,32,20118,-54
2020-04-07 23:59:16,2.37,2.17,2.37,2.37,910705,32,20505,-53
2020-04-07 23:59:47,3.92,2.53,3.92,3.92,910793,32,20130,-53