2020-04-07 00:00:33,28.55,16.05,28.55,28.55,920733,32,20195,-53
2020-04-07 00:01:13,29.27,16.80,29.27,29.27,920732,32,20117,-52
2020-04-07 00:01:50,27.65,16.60,27.65,27.65,920510,32,20143,-56
2020-04-07 00:02:24,27.58,16.75,27.58,27.58,920491,32,20124,-55
2020-04-07 00:02:56,23.90,16.83,23.90,23.90,920662,32,20151,-52
2020-04-07 00:03:28,27.27,16.80,27.27,27.27,920457,32,20200,-52
2020-04-07 00:04:05,30.25,17.17,30.25,30.25,920752,32,20160,-56
2020-04-07 00:04:39,28.55,16.98,28.55,28.55,920453,32,20121,-55
2020-04-07 00:05:19,28.67,16.15,28.67,28.67,920851,32,20155,-51
2020-04-07 00:05:53,27.13,16.05,27.13,27.13,920759,32,20125,-53
2020-04-07 00:06:25,29.95,17.98,29.95,29.95,920792,32,20231,-53
2020-04-07 00:06:57,29.48,16.70,29.48,29.48,920710,32,20116,-53
2020-04-07 00:07:31,25.65,16.25,25.65,25.65,920753,32,20125,-54
2020-04-07 00:08:03,27.52,16.50,27.52,27.52,920654,32,20112,-53
2020-04-07 00:08:41,24.10,15.90,24.10,24.10,920890,32,20139,-55
2020-04-07 00:09:27,33.75,18.35,33.75,33.75,920728,32,20125,-54
2020-04-07 00:09:58,27.70,16.90,27.70,27.70,920721,32,20541,-54
2020-04-07 00:10:37,28.23,16.90,28.23,28.23,920813,32,20161,-55
2020-04-07 00:11:13,27.50,16.65,27.50,27.50,916816,32,20029,-52
2020-04-07 00:11:44,36.92,16.55,36.92,36.92,917284,32,20125,-55
2020-04-07 00:12:36,27.65,16.92,27.65,27.65,917239,32,20121,-52
2020-04-07 00:13:07,912730,912730,912730,912730,912730,32,20114,-53
2020-04-07 00:13:38,29.42,16.98,29.42,29.42,920731,32,19932,-55
2020-04-07 00:14:09,30.55,16.48,30.55,30.55,920540,32,20026,-56
2020-04-07 00:14:40,28.12,16.60,28.12,28.12,920668,32,20490,-54
2020-04-07 00:15:29,25.35,16.17,25.35,25.35,920405,32,20505,-56
2020-04-07 00:16:01,27.40,16.42,27.40,27.40,920661,32,20117,-54
2020-04-07 00:16:32,31.77,16.73,31.77,31.77,920814,32,20455,-54
2020-04-07 00:17:05,32.25,16.15,32.25,32.25,920728,32,20578,-54
2020-04-07 00:17:36,26.62,16.92,26.62,26.62,920860,32,20158,-54
2020-04-07 00:18:11,27.65,16.87,27.65,27.65,920683,32,20306,-56
2020-04-07 00:18:42,28.67,16.30,28.67,28.67,920699,32,20477,-56
2020-04-07 00:19:13,29.27,17.33,29.27,29.27,920778,32,20544,-52
2020-04-07 00:19:45,26.77,17.12,26.77,26.77,920691,32,20112,-55
2020-04-07 00:20:17,25.60,16.12,25.60,25.60,920822,32,20455,-54
2020-04-07 00:20:48,27.83,16.58,27.83,27.83,920406,32,20120,-53
2020-04-07 00:21:20,26.45,15.80,26.45,26.45,920418,32,20169,-53
2020-04-07 00:21:51,29.98,16.95,29.98,29.98,920757,32,20151,-53
2020-04-07 00:22:23,26.40,16.73,26.40,26.40,920364,32,20140,-52
2020-04-07 00:22:54,25.88,16.62,25.88,25.88,920340,32,20446,-52
2020-04-07 00:23:26,28.20,16.33,28.20,28.20,920742,32,20121,-53
2020-04-07 00:23:57,29.87,17.37,29.87,29.87,920708,32,20109,-55
2020-04-07 00:24:28,27.23,15.93,27.23,27.23,920795,32,20173,-53
2020-04-07 00:24:59,31.00,18.20,31.00,31.00,920691,32,20143,-53
2020-04-07 00:25:31,29.12,16.62,29.12,29.12,920783,32,20174,-55
2020-04-07 00:26:02,27.37,16.25,27.37,27.37,920728,32,20159,-54
2020-04-07 00:26:33,28.62,16.83,28.62,28.62,920623,32,20188,-53
2020-04-07 00:27:08,29.58,17.23,29.58,29.58,920663,32,20517,-54
2020-04-07 00:27:39,25.30,16.85,25.30,25.30,920494,32,20465,-55
2020-04-07 00:28:10,23.60,15.77,23.60,23.60,920766,32,20464,-56
2020-04-07 00:28:41,27.83,16.10,27.83,27.83,920678,32,20569,-53
2020-04-07 00:29:12,26.05,15.82,26.05,26.05,920841,32,20153,-54
2020-04-07 00:29:45,29.33,16.67,29.33,29.33,920630,32,20543,-53
2020-04-07 00:30:16,29.10,16.92,29.10,29.10,920649,32,20125,-55
2020-04-07 00:30:47,25.40,15.73,25.40,25.40,920612,32,20129,-56
2020-04-07 00:31:18,30.12,16.77,30.12,30.12,920767,32,20212,-54
2020-04-07 00:31:51,24.85,16.67,24.85,24.85,920683,32,20276,-56
2020-04-07 00:32:22,25.23,15.98,25.23,25.23,920319,32,20137,-55
2020-04-07 00:32:53,29.60,16.48,29.60,29.60,920280,32,20121,-55
2020-04-07 00:33:33,29.58,16.95,29.58,29.58,920772,32,20116,-54
2020-04-07 00:34:05,30.92,16.70,30.92,30.92,920589,32,20125,-56
2020-04-07 00:34:36,28.95,16.92,28.95,28.95,920674,32,20513,-55
2020-04-07 00:35:07,29.02,16.55,29.02,29.02,920590,32,20520,-53
2020-04-07 00:35:41,27.15,16.33,27.15,27.15,920354,32,20546,-56
2020-04-07 00:36:12,34.05,16.73,34.05,34.05,920640,32,20121,-53
2020-04-07 00:36:43,28.40,17.65,28.40,28.40,920707,32,20239,-55
2020-04-07 00:37:14,25.25,16.52,25.25,25.25,920760,32,20329,-55
2020-04-07 00:37:45,29.20,16.35,29.20,29.20,920227,32,20231,-54
2020-04-07 00:38:16,27.67,17.12,27.67,27.67,920681,32,20520,-55
2020-04-07 00:38:47,28.17,16.98,28.17,28.17,920535,32,20560,-52
2020-04-07 00:39:22,27.35,16.08,27.35,27.35,920655,32,20616,-54
2020-04-07 00:39:57,32.35,17.25,32.35,32.35,920695,32,20140,-55
2020-04-07 00:40:29,29.63,15.75,29.63,29.63,920651,32,20516,-53
2020-04-07 00:41:02,27.42,16.87,27.42,27.42,920588,32,20581,-53
2020-04-07 00:41:33,29.80,17.50,29.80,29.80,920720,32,20144,-54
2020-04-07 00:42:04,30.45,17.40,30.45,30.45,920209,32,20143,-54
2020-04-07 00:42:35,36.42,18.37,36.42,36.42,920716,32,20124,-55
2020-04-07 00:43:06,26.50,17.70,26.50,26.50,920686,32,20116,-56
2020-04-07 00:43:38,26.02,16.55,26.02,26.02,920639,32,20121,-55
2020-04-07 00:44:09,31.87,17.52,31.87,31.87,920678,32,20142,-53
2020-04-07 00:44:45,26.98,16.48,26.98,26.98,920553,32,20574,-55
2020-04-07 00:45:20,29.30,17.00,29.30,29.30,920394,32,20169,-52
2020-04-07 00:45:51,26.02,16.62,26.02,26.02,920651,32,20548,-55
2020-04-07 00:46:22,25.52,17.35,25.52,25.52,920665,32,20149,-53
2020-04-07 00:46:53,26.87,17.33,26.87,26.87,920620,32,20143,-50
2020-04-07 00:47:24,26.87,17.25,26.87,26.87,920531,32,20223,-54
2020-04-07 00:48:00,28.85,16.62,28.85,28.85,920607,32,20526,-53
2020-04-07 00:48:31,30.40,17.48,30.40,30.40,920649,32,20417,-54
2020-04-07 00:49:02,29.23,16.85,29.23,29.23,920642,32,20120,-53
2020-04-07 00:49:33,26.60,17.25,26.60,26.60,920731,32,20142,-54
2020-04-07 00:50:09,27.40,17.62,27.40,27.40,920147,32,20117,-53
2020-04-07 00:50:41,28.62,16.25,28.62,28.62,920578,32,20125,-53
2020-04-07 00:51:12,27.13,17.83,27.13,27.13,920349,32,20447,-52
2020-04-07 00:51:43,27.37,17.58,27.37,27.37,920567,32,20124,-54
2020-04-07 00:52:14,29.20,17.90,29.20,29.20,920668,32,20517,-53
2020-04-07 00:52:45,24.90,17.33,24.90,24.90,920598,32,20181,-53
2020-04-07 00:53:17,30.90,18.00,30.90,30.90,920726,32,20117,-51
2020-04-07 00:53:48,27.58,18.05,27.58,27.58,920607,32,20117,-54
2020-04-07 00:54:20,27.48,17.48,27.48,27.48,920714,32,20147,-53
2020-04-07 00:54:52,27.62,17.17,27.62,27.62,920150,32,20520,-55
2020-04-07 00:55:24,28.70,17.70,28.70,28.70,920277,32,20136,-53
2020-04-07 00:55:56,31.33,17.95,31.33,31.33,920625,32,20125,-52
2020-04-07 00:56:28,29.65,16.80,29.65,29.65,920714,32,20129,-55
2020-04-07 00:57:00,27.20,17.75,27.20,27.20,920212,32,20469,-54
2020-04-07 00:57:31,32.28,18.17,32.28,32.28,920589,32,20409,-52
2020-04-07 00:58:04,30.80,16.70,30.80,30.80,920536,32,20121,-54
2020-04-07 00:58:36,28.70,17.08,28.70,28.70,920607,32,20151,-54
2020-04-07 00:59:07,27.23,17.33,27.23,27.23,920545,32,20529,-53
2020-04-07 00:59:38,30.58,17.17,30.58,30.58,920732,32,20124,-56
2020-04-07 01:00:17,25.80,16.80,25.80,25.80,920549,32,20116,-54
2020-04-07 01:00:54,27.02,16.65,27.02,27.02,920617,32,20148,-53
2020-04-07 01:01:28,25.10,17.25,25.10,25.10,920618,32,20498,-54
2020-04-07 01:02:12,29.90,16.23,29.90,29.90,920557,32,20170,-52
2020-04-07 01:02:43,29.45,16.73,29.45,29.45,920536,32,20151,-55
2020-04-07 01:03:29,33.92,17.45,33.92,33.92,920194,32,20121,-54
2020-04-07 01:04:05,29.52,16.20,29.52,29.52,920508,32,20652,-54
2020-04-07 01:04:36,25.35,16.60,25.35,25.35,920571,32,20457,-54
2020-04-07 01:05:08,26.90,17.00,26.90,26.90,920592,32,20162,-52
2020-04-07 01:05:39,27.83,17.37,27.83,27.83,920553,32,20175,-53
2020-04-07 01:06:10,31.23,17.60,31.23,31.23,920594,32,20525,-55
2020-04-07 01:06:43,28.35,17.62,28.35,28.35,920589,32,20524,-54
2020-04-07 01:07:14,27.35,17.60,27.35,27.35,920605,32,20505,-55
2020-04-07 01:07:45,29.45,17.67,29.45,29.45,920443,32,20129,-54
2020-04-07 01:08:19,28.95,16.85,28.95,28.95,920680,32,20133,-55
2020-04-07 01:08:50,25.10,16.87,25.10,25.10,920475,32,20132,-56
2020-04-07 01:09:28,28.25,17.17,28.25,28.25,920612,32,20267,-56
2020-04-07 01:10:18,31.48,16.55,31.48,31.48,920566,32,20116,-55
2020-04-07 01:10:50,25.85,16.70,25.85,25.85,920173,32,20155,-53
2020-04-07 01:11:22,30.67,17.15,30.67,30.67,917006,32,20220,-55
2020-04-07 01:11:53,28.25,17.05,28.25,28.25,916571,32,20133,-54
2020-04-07 01:12:28,27.80,16.90,27.80,27.80,916982,32,20585,-53
2020-04-07 01:12:59,24.77,15.82,24.77,24.77,917526,32,20121,-50
2020-04-07 01:13:31,25.65,16.85,25.65,25.65,920366,32,20174,-55
2020-04-07 01:14:08,28.48,17.40,28.48,28.48,920196,32,20196,-55
2020-04-07 01:14:39,26.17,16.70,26.17,26.17,920620,32,20462,-55
2020-04-07 01:15:12,29.70,17.73,29.70,29.70,920542,32,20129,-55
2020-04-07 01:15:46,26.75,16.37,26.75,26.75,920471,32,20528,-53
2020-04-07 01:16:17,28.85,16.65,28.85,28.85,920648,32,20414,-52
2020-04-07 01:16:50,29.05,16.95,29.05,29.05,920494,32,20121,-55
2020-04-07 01:17:23,29.00,17.98,29.00,29.00,920634,32,20540,-55
2020-04-07 01:17:54,26.17,17.25,26.17,26.17,920102,32,20125,-55
2020-04-07 01:18:28,25.35,15.75,25.35,25.35,920618,32,20215,-53
2020-04-07 01:19:00,29.23,16.80,29.23,29.23,920102,32,20509,-53
2020-04-07 01:19:32,25.25,16.25,25.25,25.25,920629,32,20133,-54
2020-04-07 01:20:12,27.55,15.88,27.55,27.55,920121,32,20177,-55
2020-04-07 01:20:43,32.35,16.55,32.35,32.35,920460,32,20154,-53
2020-04-07 01:21:17,32.33,17.33,32.33,32.33,920653,32,20341,-53
2020-04-07 01:21:49,26.98,16.23,26.98,26.98,920523,32,20145,-55
2020-04-07 01:22:22,33.75,17.70,33.75,33.75,920621,32,20164,-55
2020-04-07 01:22:53,29.77,16.90,29.77,29.77,920474,32,20487,-53
2020-04-07 01:23:25,29.25,17.55,29.25,29.25,920635,32,20510,-52
2020-04-07 01:23:56,24.02,16.27,24.02,24.02,920445,32,20573,-53
2020-04-07 01:24:29,28.83,16.73,28.83,28.83,920597,32,20146,-55
2020-04-07 01:25:00,24.27,16.52,24.27,24.27,920540,32,20196,-55
2020-04-07 01:25:31,26.55,16.65,26.55,26.55,920688,32,20132,-54
2020-04-07 01:26:05,27.73,16.70,27.73,27.73,920541,32,20141,-54
2020-04-07 01:26:37,29.63,17.02,29.63,29.63,920618,32,20124,-53
2020-04-07 01:27:09,26.52,17.17,26.52,26.52,920377,32,20486,-52
2020-04-07 01:27:42,25.52,17.17,25.52,25.52,920481,32,20204,-55
2020-04-07 01:28:14,25.83,16.65,25.83,25.83,920577,32,20122,-56
2020-04-07 01:28:45,31.30,17.12,31.30,31.30,920489,32,20573,-53
2020-04-07 01:29:16,28.02,17.33,28.02,28.02,920591,32,20620,-55
2020-04-07 01:29:47,28.08,17.25,28.08,28.08,920176,32,20113,-50
2020-04-07 01:30:25,25.73,16.75,25.73,25.73,920171,32,20140,-54
2020-04-07 01:31:00,29.08,16.58,29.08,29.08,920468,32,20582,-55
2020-04-07 01:31:34,27.42,17.42,27.42,27.42,920495,32,20144,-54
2020-04-07 01:32:05,26.92,16.87,26.92,26.92,920426,32,20169,-56
2020-04-07 01:32:36,29.83,17.23,29.83,29.83,920622,32,20117,-56
2020-04-07 01:33:08,25.50,17.17,25.50,25.50,920424,32,20117,-55
2020-04-07 01:33:49,25.83,16.40,25.83,25.83,920248,32,20146,-55
2020-04-07 01:34:20,27.15,16.35,27.15,27.15,920504,32,20140,-51
2020-04-07 01:34:51,28.58,16.95,28.58,28.58,920372,32,20022,-55
2020-04-07 01:35:23,31.83,16.80,31.83,31.83,920537,32,20237,-53
2020-04-07 01:35:54,26.77,16.87,26.77,26.77,920037,32,20245,-53
2020-04-07 01:36:25,30.05,16.85,30.05,30.05,920436,32,20245,-55
2020-04-07 01:36:56,24.40,16.65,24.40,24.40,920410,32,20164,-55
2020-04-07 01:37:27,29.52,17.12,29.52,29.52,920461,32,20486,-55
2020-04-07 01:37:58,28.10,16.52,28.10,28.10,920457,32,20568,-55
2020-04-07 01:38:29,26.37,16.65,26.37,26.37,920511,32,20162,-56
2020-04-07 01:39:00,28.70,17.92,28.70,28.70,920333,32,20135,-55
2020-04-07 01:39:35,26.75,16.00,26.75,26.75,920143,32,20117,-55
2020-04-07 01:40:11,26.90,16.58,26.90,26.90,920448,32,20124,-55
2020-04-07 01:40:42,25.70,16.83,25.70,25.70,920491,32,20478,-55
2020-04-07 01:41:16,25.33,17.15,25.33,25.33,920510,32,20518,-55
2020-04-07 01:41:48,27.08,16.60,27.08,27.08,920392,32,20189,-55
2020-04-07 01:42:20,28.00,16.33,28.00,28.00,920555,32,20117,-55
2020-04-07 01:42:51,25.62,16.27,25.62,25.62,920089,32,20143,-56
2020-04-07 01:43:24,28.35,18.12,28.35,28.35,920458,32,20139,-55
2020-04-07 01:43:55,29.02,16.42,29.02,29.02,920375,32,20159,-55
2020-04-07 01:44:27,27.73,16.40,27.73,27.73,920547,32,20227,-55
2020-04-07 01:44:58,24.73,16.67,24.73,24.73,920477,32,20116,-56
2020-04-07 01:45:29,25.15,16.00,25.15,25.15,920478,32,20533,-53
2020-04-07 01:46:00,29.70,17.67,29.70,29.70,920438,32,20134,-53
2020-04-07 01:46:31,27.30,17.00,27.30,27.30,920547,32,20482,-54
2020-04-07 01:47:03,22.58,15.35,22.58,22.58,920454,32,20470,-55
2020-04-07 01:47:34,28.42,16.92,28.42,28.42,920048,32,20406,-55
2020-04-07 01:48:06,27.75,17.05,27.75,27.75,920045,32,20149,-55
2020-04-07 01:48:37,29.50,15.88,29.50,29.50,920419,32,20547,-55
2020-04-07 01:49:08,25.40,16.48,25.40,25.40,920498,32,20100,-53
2020-04-07 01:49:39,27.02,16.85,27.02,27.02,920414,32,20421,-56
2020-04-07 01:50:10,29.77,16.95,29.77,29.77,920491,32,20184,-54
2020-04-07 01:50:41,31.33,16.65,31.33,31.33,920461,32,20129,-53
2020-04-07 01:51:13,30.15,17.77,30.15,30.15,920428,32,20143,-54
2020-04-07 01:51:45,30.48,18.10,30.48,30.48,920009,32,20142,-54
2020-04-07 01:52:16,27.33,16.90,27.33,27.33,920608,32,20139,-55
2020-04-07 01:52:47,27.23,17.83,27.23,27.23,920111,32,20196,-54
2020-04-07 01:53:18,25.27,16.40,25.27,25.27,920539,32,20200,-57
2020-04-07 01:53:49,26.42,16.95,26.42,26.42,920138,32,20340,-56
2020-04-07 01:54:22,27.02,16.40,27.02,27.02,920507,32,20443,-55
2020-04-07 01:54:53,28.55,16.60,28.55,28.55,920408,32,20561,-54
2020-04-07 01:55:27,28.48,17.85,28.48,28.48,917033,32,20474,-55
2020-04-07 01:55:58,27.67,17.80,27.67,27.67,916925,32,20148,-54
2020-04-07 01:56:29,29.02,17.12,29.02,29.02,917081,32,20199,-54
2020-04-07 01:57:00,26.37,16.67,26.37,26.37,917212,32,20126,-50
2020-04-07 01:57:31,27.20,16.75,27.20,27.20,920513,32,20134,-54
2020-04-07 01:58:02,25.65,16.05,25.65,25.65,920385,32,20577,-54
2020-04-07 01:58:35,28.12,17.02,28.12,28.12,920064,32,20542,-55
2020-04-07 01:59:06,27.40,17.45,27.40,27.40,920435,32,20521,-53
2020-04-07 01:59:40,29.08,16.52,29.08,29.08,920158,32,20424,-55
2020-04-07 02:00:17,28.30,16.40,28.30,28.30,920339,32,20497,-53
2020-04-07 02:00:49,26.92,16.87,26.92,26.92,920420,32,20180,-51
2020-04-07 02:01:23,26.40,17.15,26.40,26.40,919994,32,20125,-53
2020-04-07 02:01:55,30.27,16.52,30.27,30.27,920307,32,20571,-54
2020-04-07 02:02:26,26.90,17.70,26.90,26.90,920551,32,20120,-55
2020-04-07 02:02:59,28.23,16.62,28.23,28.23,920319,32,20181,-55
2020-04-07 02:03:31,29.05,16.90,29.05,29.05,920490,32,20135,-54
2020-04-07 02:04:02,28.98,17.85,28.98,28.98,920360,32,20169,-56
2020-04-07 02:04:33,26.90,16.60,26.90,26.90,920433,32,20474,-53
2020-04-07 02:05:16,27.05,17.35,27.05,27.05,920039,32,20151,-54
2020-04-07 02:05:50,27.55,17.10,27.55,27.55,920342,32,20147,-54
2020-04-07 02:06:23,30.33,15.95,30.33,30.33,920011,32,20192,-55
2020-04-07 02:06:54,29.52,16.80,29.52,29.52,919973,32,20169,-55
2020-04-07 02:07:25,30.15,17.83,30.15,30.15,919985,32,20180,-53
2020-04-07 02:07:56,29.45,17.10,29.45,29.45,920362,32,20599,-54
2020-04-07 02:08:30,27.65,16.20,27.65,27.65,920455,32,20121,-57
2020-04-07 02:09:02,27.37,16.95,27.37,27.37,920328,32,20165,-55
2020-04-07 02:09:35,32.45,16.60,32.45,32.45,920365,32,20211,-55
2020-04-07 02:10:06,27.20,18.17,27.20,27.20,920427,32,20116,-55
2020-04-07 02:10:38,29.65,17.83,29.65,29.65,920285,32,20580,-54
2020-04-07 02:11:10,32.72,17.00,32.72,32.72,920249,32,20457,-55
2020-04-07 02:11:41,32.75,17.40,32.75,32.75,920027,32,20143,-55
2020-04-07 02:12:13,27.17,18.05,27.17,27.17,916890,32,20156,-56
2020-04-07 02:12:54,30.30,17.00,30.30,30.30,916917,32,20594,-56
2020-04-07 02:13:25,34.67,17.60,34.67,34.67,917109,32,20117,-54
2020-04-07 02:13:56,26.20,17.10,26.20,26.20,918217,32,20394,-56
2020-04-07 02:14:30,26.15,17.02,26.15,26.15,920409,32,20117,-56
2020-04-07 02:15:01,27.58,16.98,27.58,27.58,920378,32,20167,-56
2020-04-07 02:15:37,27.17,17.40,27.17,27.17,920430,32,20456,-56
2020-04-07 02:16:21,29.30,17.80,29.30,29.30,919946,32,20128,-52
2020-04-07 02:16:52,29.75,17.15,29.75,29.75,920305,32,20207,-54
2020-04-07 02:17:23,28.90,17.12,28.90,28.90,920510,32,20140,-57
2020-04-07 02:17:54,29.87,17.55,29.87,29.87,920450,32,20197,-57
2020-04-07 02:18:25,25.12,16.12,25.12,25.12,920487,32,20144,-56
2020-04-07 02:18:56,29.02,17.75,29.02,29.02,920370,32,20516,-56
2020-04-07 02:19:27,31.40,17.60,31.40,31.40,920475,32,20478,-57
2020-04-07 02:19:58,28.42,16.62,28.42,28.42,920049,32,20548,-53
2020-04-07 02:20:30,27.30,16.73,27.30,27.30,920445,32,20502,-55
2020-04-07 02:21:01,29.17,17.67,29.17,29.17,920294,32,20248,-53
2020-04-07 02:21:32,27.70,17.40,27.70,27.70,920506,32,20125,-57
2020-04-07 02:22:04,23.27,15.38,23.27,23.27,920369,32,20524,-53
2020-04-07 02:22:35,27.48,16.90,27.48,27.48,920441,32,20526,-53
2020-04-07 02:23:06,33.60,17.85,33.60,33.60,919865,32,20173,-55
2020-04-07 02:23:37,29.42,17.95,29.42,29.42,920441,32,20135,-54
2020-04-07 02:24:09,28.92,16.80,28.92,28.92,920288,32,20121,-52
2020-04-07 02:24:40,33.92,18.20,33.92,33.92,920482,32,20112,-54
2020-04-07 02:25:11,26.80,16.48,26.80,26.80,920387,32,20142,-54
2020-04-07 02:25:42,27.08,17.20,27.08,27.08,920515,32,20113,-56
2020-04-07 02:26:14,23.10,15.90,23.10,23.10,920324,32,20144,-54
2020-04-07 02:26:45,24.40,16.15,24.40,24.40,920458,32,20116,-56
2020-04-07 02:27:16,30.92,17.75,30.92,30.92,920207,32,20498,-55
2020-04-07 02:27:47,25.42,16.65,25.42,25.42,920312,32,20500,-56
2020-04-07 02:28:19,25.88,16.42,25.88,25.88,920364,32,20121,-53
2020-04-07 02:28:50,28.25,16.10,28.25,28.25,919940,32,20174,-54
2020-04-07 02:29:21,30.08,16.87,30.08,30.08,920344,32,20482,-56
2020-04-07 02:29:52,28.08,16.98,28.08,28.08,920298,32,20532,-54
2020-04-07 02:30:31,29.12,17.92,29.12,29.12,920372,32,20553,-54
2020-04-07 02:31:03,29.30,16.95,29.30,29.30,920302,32,20492,-55
2020-04-07 02:31:34,30.10,16.65,30.10,30.10,920442,32,20120,-57
2020-04-07 02:32:05,28.87,17.40,28.87,28.87,920349,32,20562,-56
2020-04-07 02:32:36,27.45,17.42,27.45,27.45,920474,32,20125,-55
2020-04-07 02:33:08,27.08,17.87,27.08,27.08,920388,32,20289,-55
2020-04-07 02:33:39,24.58,16.85,24.58,24.58,920246,32,20421,-56
2020-04-07 02:34:10,27.75,17.52,27.75,27.75,920291,32,20530,-57
2020-04-07 02:34:41,28.23,17.67,28.23,28.23,920443,32,20482,-55
2020-04-07 02:35:12,31.15,18.33,31.15,31.15,920343,32,20642,-55
2020-04-07 02:35:43,26.50,16.67,26.50,26.50,920068,32,20113,-56
2020-04-07 02:36:14,27.00,16.25,27.00,27.00,920311,32,20120,-55
2020-04-07 02:36:45,28.12,17.15,28.12,28.12,920487,32,20146,-55
2020-04-07 02:37:16,25.83,16.08,25.83,25.83,920507,32,20273,-56
2020-04-07 02:37:47,28.60,16.55,28.60,28.60,920410,32,20132,-54
2020-04-07 02:38:19,26.05,16.52,26.05,26.05,920450,32,20204,-56
2020-04-07 02:38:50,27.58,17.00,27.58,27.58,920319,32,20109,-55
2020-04-07 02:39:22,25.52,16.80,25.52,25.52,920058,32,20290,-54
2020-04-07 02:39:53,26.30,16.52,26.30,26.30,920335,32,20113,-55
2020-04-07 02:40:30,26.50,16.83,26.50,26.50,920076,32,20478,-54
2020-04-07 02:41:03,28.17,17.33,28.17,28.17,920023,32,20154,-51
2020-04-07 02:41:40,28.15,17.17,28.15,28.15,920372,32,20555,-52
2020-04-07 02:42:12,30.15,16.15,30.15,30.15,920334,32,20544,-50
2020-04-07 02:42:45,27.15,17.12,27.15,27.15,920017,32,20121,-50
2020-04-07 02:43:18,30.77,17.55,30.77,30.77,920438,32,20120,-50
2020-04-07 02:43:49,26.80,16.92,26.80,26.80,920245,32,20441,-52
2020-04-07 02:44:20,27.62,16.62,27.62,27.62,920085,32,20413,-52
2020-04-07 02:44:51,29.37,16.52,29.37,29.37,920237,32,20151,-50
2020-04-07 02:45:22,29.83,16.83,29.83,29.83,920406,32,20121,-52
2020-04-07 02:45:53,23.77,15.77,23.77,23.77,920263,32,20449,-50
2020-04-07 02:46:24,28.87,17.85,28.87,28.87,920477,32,20234,-50
2020-04-07 02:46:55,27.40,16.90,27.40,27.40,920332,32,20221,-51
2020-04-07 02:47:26,26.30,16.92,26.30,26.30,920024,32,20173,-52
2020-04-07 02:47:58,29.50,16.98,29.50,29.50,919878,32,20169,-52
2020-04-07 02:48:29,28.38,15.68,28.38,28.38,920366,32,20136,-55
2020-04-07 02:49:03,26.60,16.92,26.60,26.60,920312,32,20140,-52
2020-04-07 02:49:34,25.12,15.55,25.12,25.12,920309,32,20155,-49
2020-04-07 02:50:06,29.50,17.58,29.50,29.50,920376,32,20117,-53
2020-04-07 02:50:37,24.67,15.80,24.67,24.67,920358,32,20498,-52
2020-04-07 02:51:08,24.55,15.48,24.55,24.55,920244,32,20585,-50
2020-04-07 02:51:39,26.05,15.88,26.05,26.05,920403,32,20177,-53
2020-04-07 02:52:10,28.17,16.67,28.17,28.17,919958,32,20261,-51
2020-04-07 02:52:42,26.77,15.90,26.77,26.77,920281,32,20622,-53
2020-04-07 02:53:13,25.02,15.43,25.02,25.02,920265,32,20148,-52
2020-04-07 02:53:44,26.98,16.67,26.98,26.98,920410,32,20120,-53
2020-04-07 02:54:15,25.23,16.62,25.23,25.23,920173,32,20269,-53
2020-04-07 02:54:46,27.58,15.93,27.58,27.58,920132,32,20624,-55
2020-04-07 02:55:17,26.58,16.00,26.58,26.58,920292,32,20116,-53
2020-04-07 02:55:48,30.95,16.92,30.95,30.95,920055,32,20143,-53
2020-04-07 02:56:20,25.37,15.65,25.37,25.37,920362,32,20452,-54
2020-04-07 02:56:51,25.65,16.33,25.65,25.65,920321,32,20169,-54
2020-04-07 02:57:22,29.23,16.52,29.23,29.23,919948,32,20125,-55
2020-04-07 02:57:53,27.75,16.87,27.75,27.75,920261,32,20196,-54
2020-04-07 02:58:24,25.65,15.95,25.65,25.65,920417,32,20133,-55
2020-04-07 02:58:55,29.55,16.27,29.55,29.55,919857,32,20124,-54
2020-04-07 02:59:26,25.67,15.52,25.67,25.67,920419,32,20117,-54
2020-04-07 02:59:57,24.85,15.52,24.85,24.85,920220,32,20501,-54
2020-04-07 03:00:38,25.12,16.60,25.12,25.12,920456,32,20379,-54
2020-04-07 03:01:21,920590,920590,920590,920590,920590,32,20158,-53
2020-04-07 03:02:00,26.83,15.95,26.83,26.83,920234,32,20195,-53
2020-04-07 03:02:31,30.50,16.50,30.50,30.50,920017,32,20134,-54
2020-04-07 03:03:03,28.42,16.08,28.42,28.42,920226,32,20581,-53
2020-04-07 03:03:35,23.95,16.23,23.95,23.95,920492,32,20208,-50
2020-04-07 03:04:15,22.95,14.95,22.95,22.95,919877,32,20181,-53
2020-04-07 03:04:50,28.98,16.35,28.98,28.98,920440,32,20149,-52
2020-04-07 03:05:33,23.60,15.32,23.60,23.60,920097,32,20029,-53
2020-04-07 03:06:23,25.67,15.93,25.67,25.67,919866,32,20143,-54
2020-04-07 03:07:01,28.62,16.90,28.62,28.62,920312,32,20500,-53
2020-04-07 03:07:32,30.98,17.55,30.98,30.98,920364,32,20038,-53
2020-04-07 03:08:04,25.90,16.52,25.90,25.90,919857,32,20189,-54
2020-04-07 03:08:37,28.85,16.80,28.85,28.85,920383,32,20231,-51
2020-04-07 03:09:12,26.27,16.37,26.27,26.27,919959,32,20116,-51
2020-04-07 03:09:49,32.05,20.10,32.05,32.05,920255,32,20136,-54
2020-04-07 03:10:25,33.10,18.73,33.10,33.10,920255,32,20508,-53
2020-04-07 03:10:59,28.77,16.80,28.77,28.77,919939,32,20121,-54
2020-04-07 03:11:39,27.10,16.40,27.10,27.10,920338,32,20466,-52
2020-04-07 03:12:22,29.58,17.08,29.58,29.58,920022,32,20117,-50
2020-04-07 03:12:57,29.98,16.23,29.98,29.98,920253,32,20026,-52
2020-04-07 03:13:47,28.52,16.70,28.52,28.52,920072,32,20117,-50
2020-04-07 03:14:54,27.75,16.48,27.75,27.75,919978,32,20139,-52
2020-04-07 03:15:43,29.60,16.77,29.60,29.60,910358,32,20131,-55
2020-04-07 03:16:44,31.70,16.90,31.70,31.70,909954,32,20136,-51
2020-04-07 03:17:17,25.55,15.70,25.55,25.55,904120,32,20457,-54
2020-04-07 03:17:52,28.95,16.70,28.95,28.95,909878,32,20464,-53
2020-04-07 03:18:41,31.92,16.77,31.92,31.92,920206,32,20133,-54
2020-04-07 03:19:23,29.20,16.23,29.20,29.20,919973,32,20204,-55
2020-04-07 03:20:11,24.70,15.73,24.70,24.70,920049,32,20471,-54
2020-04-07 03:20:53,30.45,16.45,30.45,30.45,920357,32,20105,-50
2020-04-07 03:21:27,27.45,15.77,27.45,27.45,920356,32,20391,-52
2020-04-07 03:22:08,31.75,17.50,31.75,31.75,920340,32,20176,-52
2020-04-07 03:22:41,26.42,17.48,26.42,26.42,919944,32,20121,-51
2020-04-07 03:23:14,26.60,15.68,26.60,26.60,919847,32,20113,-52
2020-04-07 03:23:45,28.95,16.85,28.95,28.95,920391,32,20100,-52
2020-04-07 03:24:16,25.08,16.25,25.08,25.08,920249,32,20524,-54
2020-04-07 03:24:47,24.00,15.52,24.00,24.00,920338,32,20181,-54
2020-04-07 03:25:18,27.77,15.73,27.77,27.77,920262,32,20501,-51
2020-04-07 03:25:49,27.98,16.42,27.98,27.98,920255,32,20120,-53
2020-04-07 03:26:20,23.58,16.17,23.58,23.58,920286,32,20417,-53
2020-04-07 03:26:51,29.48,15.65,29.48,29.48,920226,32,20535,-53
2020-04-07 03:27:22,26.95,15.82,26.95,26.95,920144,32,20537,-53
2020-04-07 03:27:53,28.85,16.58,28.85,28.85,920080,32,20121,-51
2020-04-07 03:28:24,25.98,15.70,25.98,25.98,920289,32,20430,-52
2020-04-07 03:28:55,25.70,16.37,25.70,25.70,920321,32,20527,-53
2020-04-07 03:29:26,27.60,15.85,27.60,27.60,920307,32,20550,-53
2020-04-07 03:29:57,24.65,15.20,24.65,24.65,919894,32,20112,-51
2020-04-07 03:30:29,28.40,15.82,28.40,28.40,919816,32,20273,-53
2020-04-07 03:31:01,23.02,15.88,23.02,23.02,920132,32,20170,-54
2020-04-07 03:31:32,24.12,15.48,24.12,24.12,920241,32,20569,-53
2020-04-07 03:32:03,27.15,16.35,27.15,27.15,920163,32,20478,-55
2020-04-07 03:32:34,24.08,15.40,24.08,24.08,920381,32,20116,-53
2020-04-07 03:33:05,24.83,15.63,24.83,24.83,920194,32,20284,-56
2020-04-07 03:33:36,24.02,16.33,24.02,24.02,919836,32,20125,-54
2020-04-07 03:34:07,25.25,15.10,25.25,25.25,920142,32,20360,-53
2020-04-07 03:34:38,25.48,15.48,25.48,25.48,919876,32,20295,-53
2020-04-07 03:35:09,24.02,15.48,24.02,24.02,920445,32,20117,-53
2020-04-07 03:35:40,23.52,15.32,23.52,23.52,917383,32,20193,-52
2020-04-07 03:36:11,26.37,16.67,26.37,26.37,917397,32,20527,-52
2020-04-07 03:36:42,25.90,15.38,25.90,25.90,917443,32,20534,-51
2020-04-07 03:37:13,27.08,16.45,27.08,27.08,917735,32,20117,-52
2020-04-07 03:37:44,24.48,16.37,24.48,24.48,920832,32,20273,-52
2020-04-07 03:38:15,27.83,15.77,27.83,27.83,920482,32,20183,-52
2020-04-07 03:38:47,24.15,16.20,24.15,24.15,920543,32,20125,-51
2020-04-07 03:39:19,26.33,16.45,26.33,26.33,920839,32,20218,-53
2020-04-07 03:39:50,23.15,15.40,23.15,23.15,920790,32,20517,-54
2020-04-07 03:40:21,23.27,15.35,23.27,23.27,920883,32,20172,-52
2020-04-07 03:40:52,23.65,14.98,23.65,23.65,920726,32,20441,-52
2020-04-07 03:41:23,26.27,15.98,26.27,26.27,920473,32,20144,-52
2020-04-07 03:41:54,23.05,15.52,23.05,23.05,920740,32,20289,-52
2020-04-07 03:42:25,26.45,16.05,26.45,26.45,920828,32,20362,-51
2020-04-07 03:42:56,28.95,15.38,28.95,28.95,920685,32,20277,-52
2020-04-07 03:43:27,24.58,16.23,24.58,24.58,920489,32,20272,-52
2020-04-07 03:43:58,25.35,16.42,25.35,25.35,920746,32,20173,-49
2020-04-07 03:44:29,23.25,16.25,23.25,23.25,920922,32,20144,-52
2020-04-07 03:45:00,28.55,15.88,28.55,28.55,920844,32,20151,-53
2020-04-07 03:45:31,26.17,16.55,26.17,26.17,921007,32,20121,-52
2020-04-07 03:46:02,22.37,15.90,22.37,22.37,920760,32,20260,-53
2020-04-07 03:46:33,22.87,16.08,22.87,22.87,920919,32,20121,-50
2020-04-07 03:47:05,23.70,15.68,23.70,23.70,920772,32,20188,-52
2020-04-07 03:47:36,26.27,17.12,26.27,26.27,920891,32,20147,-53
2020-04-07 03:48:07,25.15,16.12,25.15,25.15,920355,32,20528,-54
2020-04-07 03:48:38,28.73,15.80,28.73,28.73,920956,32,20117,-52
2020-04-07 03:49:09,27.62,17.00,27.62,27.62,920734,32,20120,-51
2020-04-07 03:49:40,26.50,15.23,26.50,26.50,920978,32,20113,-50
2020-04-07 03:50:11,25.20,16.37,25.20,25.20,920830,32,20121,-51
2020-04-07 03:50:42,26.87,17.02,26.87,26.87,920582,32,20139,-51
2020-04-07 03:51:13,24.92,15.85,24.92,24.92,920708,32,20307,-51
2020-04-07 03:51:44,36.28,17.45,36.28,36.28,920813,32,20195,-52
2020-04-07 03:52:35,25.12,16.58,25.12,25.12,920720,32,20311,-49
2020-04-07 03:53:12,25.58,15.65,25.58,25.58,920491,32,20116,-53
2020-04-07 03:53:43,23.83,16.17,23.83,23.83,920977,32,20059,-53
2020-04-07 03:54:14,27.13,16.77,27.13,27.13,920387,32,20448,-51
2020-04-07 03:54:45,24.67,15.95,24.67,24.67,920926,32,20662,-52
2020-04-07 03:55:17,23.67,16.20,23.67,23.67,920751,32,20623,-51
2020-04-07 03:55:48,22.98,15.77,22.98,22.98,920501,32,20124,-50
2020-04-07 03:56:19,32.10,16.45,32.10,32.10,920742,32,20260,-50
2020-04-07 03:56:50,29.27,16.15,29.27,29.27,920921,32,20159,-52
2020-04-07 03:57:21,27.10,16.65,27.10,27.10,920828,32,20275,-49
2020-04-07 03:57:52,23.25,15.73,23.25,23.25,920845,32,20249,-52
2020-04-07 03:58:23,25.75,15.80,25.75,25.75,920962,32,20142,-51
2020-04-07 03:58:54,27.55,16.55,27.55,27.55,920667,32,20117,-54
2020-04-07 03:59:25,27.92,17.20,27.92,27.92,920918,32,20147,-50
2020-04-07 03:59:56,28.23,17.20,28.23,28.23,920816,32,20231,-54
2020-04-07 04:00:28,24.17,16.27,24.17,24.17,920829,32,20147,-54
2020-04-07 04:00:59,27.58,15.48,27.58,27.58,920731,32,20163,-50
2020-04-07 04:01:30,29.85,16.45,29.85,29.85,920820,32,20112,-52
2020-04-07 04:02:01,25.92,16.08,25.92,25.92,920326,32,20117,-50
2020-04-07 04:02:32,24.15,15.85,24.15,24.15,920518,32,20184,-49
2020-04-07 04:03:05,26.52,16.62,26.52,26.52,920666,32,20139,-51
2020-04-07 04:03:36,27.10,16.23,27.10,27.10,920970,32,20347,-51
2020-04-07 04:04:07,24.63,15.85,24.63,24.63,920753,32,20163,-50
2020-04-07 04:04:38,23.38,15.38,23.38,23.38,920833,32,20212,-52
2020-04-07 04:05:09,23.85,15.73,23.85,23.85,920732,32,20534,-53
2020-04-07 04:05:40,22.55,15.65,22.55,22.55,920530,32,20409,-50
2020-04-07 04:06:11,25.67,15.38,25.67,25.67,920719,32,20566,-50
2020-04-07 04:06:42,25.10,16.27,25.10,25.10,920487,32,20159,-50
2020-04-07 04:07:13,27.15,15.75,27.15,27.15,920300,32,20273,-51
2020-04-07 04:07:44,30.50,16.58,30.50,30.50,920795,32,20133,-52
2020-04-07 04:08:15,24.45,16.25,24.45,24.45,920701,32,20296,-52
2020-04-07 04:08:46,28.30,16.37,28.30,28.30,920452,32,20116,-52
2020-04-07 04:09:18,30.75,17.30,30.75,30.75,920325,32,20268,-53
2020-04-07 04:09:49,27.45,17.00,27.45,27.45,920790,32,20135,-52
2020-04-07 04:10:20,26.73,15.95,26.73,26.73,920623,32,20196,-53
2020-04-07 04:10:51,23.85,15.15,23.85,23.85,920755,32,20117,-55
2020-04-07 04:11:22,25.25,16.70,25.25,25.25,920812,32,20332,-54
2020-04-07 04:11:53,23.75,16.08,23.75,23.75,920804,32,20128,-51
2020-04-07 04:12:24,25.10,15.93,25.10,25.10,920860,32,20144,-53
2020-04-07 04:12:55,26.10,16.20,26.10,26.10,920843,32,20121,-54
2020-04-07 04:13:27,25.35,16.10,25.35,25.35,920766,32,20485,-50
2020-04-07 04:13:58,27.83,16.55,27.83,27.83,920794,32,20112,-55
2020-04-07 04:14:29,25.60,16.35,25.60,25.60,920781,32,20128,-54
2020-04-07 04:15:00,26.80,16.42,26.80,26.80,920701,32,20441,-51
2020-04-07 04:15:31,27.30,15.88,27.30,27.30,920755,32,20535,-53
2020-04-07 04:16:02,25.23,16.83,25.23,25.23,920774,32,20394,-53
2020-04-07 04:16:33,24.33,16.73,24.33,24.33,920735,32,20112,-55
2020-04-07 04:17:04,26.15,15.90,26.15,26.15,920829,32,20121,-52
2020-04-07 04:17:35,26.02,16.70,26.02,26.02,920806,32,20279,-54
2020-04-07 04:18:06,25.60,15.98,25.60,25.60,920744,32,20402,-51
2020-04-07 04:18:37,28.73,16.60,28.73,28.73,920779,32,20574,-55
2020-04-07 04:19:08,27.55,16.95,27.55,27.55,920720,32,20113,-54
2020-04-07 04:19:39,24.02,16.58,24.02,24.02,920437,32,20158,-51
2020-04-07 04:20:10,28.92,16.95,28.92,28.92,920731,32,20470,-49
2020-04-07 04:20:41,27.08,17.00,27.08,27.08,920384,32,20192,-50
2020-04-07 04:21:12,28.90,16.80,28.90,28.90,920743,32,20212,-51
2020-04-07 04:21:43,25.40,16.75,25.40,25.40,920347,32,20196,-53
2020-04-07 04:22:14,25.42,16.85,25.42,25.42,920307,32,20139,-50
2020-04-07 04:22:45,30.75,16.58,30.75,30.75,920720,32,20268,-52
2020-04-07 04:23:16,26.62,16.70,26.62,26.62,920416,32,20137,-50
2020-04-07 04:23:47,28.35,17.42,28.35,28.35,920699,32,20295,-55
2020-04-07 04:24:19,24.63,15.73,24.63,24.63,920761,32,20140,-52
2020-04-07 04:24:50,24.63,16.40,24.63,24.63,920820,32,20113,-53
2020-04-07 04:25:21,27.62,17.20,27.62,27.62,920749,32,20117,-51
2020-04-07 04:25:52,25.25,17.08,25.25,25.25,920391,32,20163,-54
2020-04-07 04:26:41,25.90,16.60,25.90,25.90,916894,32,20140,-50
2020-04-07 04:27:12,29.05,16.60,29.05,29.05,917040,32,20130,-51
2020-04-07 04:27:43,26.50,16.23,26.50,26.50,916709,32,20155,-53
2020-04-07 04:28:14,28.95,18.30,28.95,28.95,919269,32,20137,-51
2020-04-07 04:28:45,25.00,17.33,25.00,25.00,920400,32,20483,-51
2020-04-07 04:29:16,30.15,16.58,30.15,30.15,920240,32,20136,-53
2020-04-07 04:29:47,28.48,16.75,28.48,28.48,920290,32,20289,-52
2020-04-07 04:30:19,27.20,16.70,27.20,27.20,920608,32,20220,-50
2020-04-07 04:30:50,29.55,16.77,29.55,29.55,920721,32,20524,-54
2020-04-07 04:31:21,24.23,15.65,24.23,24.23,920650,32,20436,-53
2020-04-07 04:31:52,24.33,16.25,24.33,24.33,920732,32,20125,-52
2020-04-07 04:32:23,28.25,16.75,28.25,28.25,920684,32,20509,-54
2020-04-07 04:32:54,27.27,16.75,27.27,27.27,916670,32,20220,-54
2020-04-07 04:33:25,29.52,16.33,29.52,29.52,917251,32,20129,-53
2020-04-07 04:33:56,26.02,17.45,26.02,26.02,917194,32,20133,-52
2020-04-07 04:34:27,30.08,17.17,30.08,30.08,917539,32,20157,-54
2020-04-07 04:34:58,26.77,16.30,26.77,26.77,920666,32,20227,-55
2020-04-07 04:35:29,25.58,16.98,25.58,25.58,920307,32,20208,-54
2020-04-07 04:36:00,25.85,16.15,25.85,25.85,920622,32,20147,-54
2020-04-07 04:36:31,30.08,16.45,30.08,30.08,920694,32,20265,-53
2020-04-07 04:37:03,24.98,16.75,24.98,24.98,920673,32,20148,-54
2020-04-07 04:37:34,27.27,16.67,27.27,27.27,920664,32,20151,-54
2020-04-07 04:38:05,24.98,16.15,24.98,24.98,920638,32,20140,-53
2020-04-07 04:38:36,27.17,17.65,27.17,27.17,920620,32,20277,-54
2020-04-07 04:39:08,29.15,16.62,29.15,29.15,920674,32,20121,-52
2020-04-07 04:39:39,26.20,15.52,26.20,26.20,920731,32,20117,-54
2020-04-07 04:40:11,23.15,15.98,23.15,23.15,920648,32,20121,-52
2020-04-07 04:40:42,28.42,15.70,28.42,28.42,920639,32,20125,-54
2020-04-07 04:41:13,24.98,15.93,24.98,24.98,920740,32,20165,-51
2020-04-07 04:41:44,28.50,16.87,28.50,28.50,920598,32,20121,-56
2020-04-07 04:42:15,25.75,15.60,25.75,25.75,920615,32,20117,-54
2020-04-07 04:42:46,28.58,17.52,28.58,28.58,920693,32,20482,-56
2020-04-07 04:43:17,29.12,17.10,29.12,29.12,920612,32,20502,-55
2020-04-07 04:43:48,26.85,16.87,26.85,26.85,920308,32,20584,-51
2020-04-07 04:44:19,27.13,16.95,27.13,27.13,920248,32,20212,-55
2020-04-07 04:44:50,32.95,17.30,32.95,32.95,920582,32,20173,-54
2020-04-07 04:45:21,27.75,17.02,27.75,27.75,920190,32,20482,-51
2020-04-07 04:45:52,25.85,16.42,25.85,25.85,920776,32,20208,-51
2020-04-07 04:46:23,29.10,17.12,29.10,29.10,920590,32,20499,-50
2020-04-07 04:46:54,27.15,15.95,27.15,27.15,920592,32,20567,-54
2020-04-07 04:47:28,24.80,16.58,24.80,24.80,920349,32,20636,-52
2020-04-07 04:47:59,31.75,16.87,31.75,31.75,920566,32,20567,-55
2020-04-07 04:48:30,32.10,17.20,32.10,32.10,920618,32,20125,-54
2020-04-07 04:49:01,25.10,16.25,25.10,25.10,920625,32,20117,-53
2020-04-07 04:49:32,28.95,16.15,28.95,28.95,920254,32,20258,-53
2020-04-07 04:50:04,23.42,16.37,23.42,23.42,920630,32,20151,-51
2020-04-07 04:50:35,25.88,16.58,25.88,25.88,920299,32,20471,-53
2020-04-07 04:51:06,29.02,16.60,29.02,29.02,920616,32,20394,-53
2020-04-07 04:51:37,28.25,17.10,28.25,28.25,920755,32,20125,-55
2020-04-07 04:52:08,28.12,16.00,28.12,28.12,920585,32,20503,-53
2020-04-07 04:52:39,28.50,17.08,28.50,28.50,920596,32,20129,-54
2020-04-07 04:53:10,25.17,16.35,25.17,25.17,920634,32,20108,-52
2020-04-07 04:53:41,27.17,16.77,27.17,27.17,920696,32,20288,-53
2020-04-07 04:54:31,26.62,15.45,26.62,26.62,920663,32,20212,-53
2020-04-07 04:55:02,27.30,16.17,27.30,27.30,920620,32,20141,-52
2020-04-07 04:55:33,28.85,16.40,28.85,28.85,920605,32,20150,-54
2020-04-07 04:56:04,27.67,17.30,27.67,27.67,920182,32,20322,-50
2020-04-07 04:56:35,28.02,16.77,28.02,28.02,917017,32,20121,-54
2020-04-07 04:57:09,27.17,16.58,27.17,27.17,917062,32,20522,-54
2020-04-07 04:57:42,23.80,16.12,23.80,23.80,917196,32,20129,-54
2020-04-07 04:58:13,28.65,16.85,28.65,28.65,917964,32,20182,-52
2020-04-07 04:58:45,24.63,16.45,24.63,24.63,920188,32,20151,-53
2020-04-07 04:59:48,28.30,16.08,28.30,28.30,920443,32,20125,-50
2020-04-07 05:00:45,28.80,16.33,28.80,28.80,910523,32,20544,-52
2020-04-07 05:01:35,27.42,16.55,27.42,27.42,904090,32,20538,-52
2020-04-07 05:02:09,25.65,15.57,25.65,25.65,916796,32,20150,-53
2020-04-07 05:02:59,28.62,15.85,28.62,28.62,920622,32,20121,-54
2020-04-07 05:04:00,26.92,16.45,26.92,26.92,920602,32,20163,-53
2020-04-07 05:04:31,29.85,16.98,29.85,29.85,910345,32,20127,-51
2020-04-07 05:05:21,30.42,16.75,30.42,30.42,920607,32,20241,-49
2020-04-07 05:06:05,28.48,14.98,28.48,28.48,920671,32,20112,-50
2020-04-07 05:07:02,27.40,15.18,27.40,27.40,920732,32,20051,-51
2020-04-07 05:07:33,26.48,15.63,26.48,26.48,918177,32,20128,-51
2020-04-07 05:08:04,24.55,15.10,24.55,24.55,920039,32,20358,-53
2020-04-07 05:08:47,25.12,16.58,25.12,25.12,920217,32,20348,-52
2020-04-07 05:09:37,27.40,16.05,27.40,27.40,920631,32,20117,-53
2020-04-07 05:10:08,25.23,16.02,25.23,25.23,920476,32,20181,-54
2020-04-07 05:10:39,29.02,16.23,29.02,29.02,916986,32,20581,-53
2020-04-07 05:11:10,27.52,16.42,27.52,27.52,916996,32,20514,-53
2020-04-07 05:12:04,28.33,17.70,28.33,28.33,917245,32,20114,-50
2020-04-07 05:12:55,27.00,15.68,27.00,27.00,919972,32,20189,-51
2020-04-07 05:13:26,26.48,15.73,26.48,26.48,920635,32,20144,-53
2020-04-07 05:14:20,28.17,16.45,28.17,28.17,920532,32,20414,-49
2020-04-07 05:15:09,33.17,17.10,33.17,33.17,910481,32,20516,-52
2020-04-07 05:15:53,29.90,17.12,29.90,29.90,914220,32,20279,-54
2020-04-07 05:16:30,28.85,16.02,28.85,28.85,920485,32,20124,-49
2020-04-07 05:17:23,26.45,15.90,26.45,26.45,920136,32,20116,-52
2020-04-07 05:17:54,26.05,16.30,26.05,26.05,920550,32,20533,-51
2020-04-07 05:18:43,28.33,16.62,28.33,28.33,920481,32,20601,-52
2020-04-07 05:19:33,27.77,16.33,27.77,27.77,920497,32,20497,-54
2020-04-07 05:20:19,31.85,17.23,31.85,31.85,916992,32,20572,-52
2020-04-07 05:20:53,24.85,14.87,24.85,24.85,917160,32,20182,-50
2020-04-07 05:21:48,27.30,16.12,27.30,27.30,916718,32,20129,-52
2020-04-07 05:22:25,28.65,14.77,28.65,28.65,920457,32,20363,-51
2020-04-07 05:22:59,26.50,15.27,26.50,26.50,920546,32,20468,-51
2020-04-07 05:23:36,25.02,15.75,25.02,25.02,920083,32,20128,-53
2020-04-07 05:24:13,26.73,15.68,26.73,26.73,920518,32,20112,-52
2020-04-07 05:24:44,33.65,16.75,33.65,33.65,920644,32,20129,-51
2020-04-07 05:25:23,28.98,17.10,28.98,28.98,920402,32,20232,-53
2020-04-07 05:25:54,28.50,16.25,28.50,28.50,920648,32,20161,-53
2020-04-07 05:26:26,26.90,16.65,26.90,26.90,920558,32,20135,-51
2020-04-07 05:26:57,29.55,16.37,29.55,29.55,920447,32,20121,-54
2020-04-07 05:27:28,26.87,16.73,26.87,26.87,919882,32,20180,-51
2020-04-07 05:27:59,24.83,16.75,24.83,24.83,920491,32,20113,-51
2020-04-07 05:28:30,30.35,17.08,30.35,30.35,920619,32,20181,-50
2020-04-07 05:29:01,29.63,18.12,29.63,29.63,920439,32,20459,-51
2020-04-07 05:29:32,35.05,21.02,35.05,35.05,920496,32,20178,-54
2020-04-07 05:30:03,29.12,18.85,29.12,29.12,920502,32,20406,-52
2020-04-07 05:30:34,33.60,18.42,33.60,33.60,920488,32,20151,-55
2020-04-07 05:31:05,28.38,18.12,28.38,28.38,920434,32,20129,-54
2020-04-07 05:31:36,34.10,18.10,34.10,34.10,920594,32,20117,-53
2020-04-07 05:32:08,24.17,16.73,24.17,24.17,920184,32,20216,-51
2020-04-07 05:32:39,26.95,17.48,26.95,26.95,920147,32,20117,-53
2020-04-07 05:33:10,27.70,16.60,27.70,27.70,920011,32,20285,-53
2020-04-07 05:33:41,27.23,17.48,27.23,27.23,920507,32,20433,-54
2020-04-07 05:34:12,27.33,17.67,27.33,27.33,920411,32,20636,-54
2020-04-07 05:34:43,25.23,17.30,25.23,25.23,920503,32,20458,-53
2020-04-07 05:35:14,26.52,16.52,26.52,26.52,920406,32,20583,-52
2020-04-07 05:35:45,28.30,16.92,28.30,28.30,916560,32,20478,-51
2020-04-07 05:36:16,26.83,16.60,26.83,26.83,917003,32,20152,-52
2020-04-07 05:36:47,31.52,16.58,31.52,31.52,916977,32,20137,-52
2020-04-07 05:37:18,31.67,17.77,31.67,31.67,917177,32,20220,-52
2020-04-07 05:37:49,25.27,16.70,25.27,25.27,920487,32,20413,-54
2020-04-07 05:38:20,27.77,17.87,27.77,27.77,920437,32,20489,-54
2020-04-07 05:38:51,29.00,16.85,29.00,29.00,920190,32,20144,-52
2020-04-07 05:39:22,25.23,15.77,25.23,25.23,920471,32,20514,-53
2020-04-07 05:39:53,24.42,15.48,24.42,24.42,920472,32,20599,-55
2020-04-07 05:40:24,26.65,17.10,26.65,26.65,920394,32,20418,-54
2020-04-07 05:40:55,26.98,16.77,26.98,26.98,920344,32,20519,-51
2020-04-07 05:41:26,28.23,16.77,28.23,28.23,920390,32,20570,-53
2020-04-07 05:41:57,25.70,16.20,25.70,25.70,920424,32,20456,-55
2020-04-07 05:42:28,29.20,16.58,29.20,29.20,920493,32,20495,-50
2020-04-07 05:42:59,27.15,16.45,27.15,27.15,920314,32,20165,-53
2020-04-07 05:43:30,27.58,16.05,27.58,27.58,920511,32,20273,-52
2020-04-07 05:44:01,27.62,16.75,27.62,27.62,920376,32,20120,-52
2020-04-07 05:44:32,25.95,16.40,25.95,25.95,920484,32,20129,-53
2020-04-07 05:45:04,31.30,17.70,31.30,31.30,920426,32,20125,-49
2020-04-07 05:45:35,25.23,17.02,25.23,25.23,920527,32,20162,-53
2020-04-07 05:46:06,25.90,16.45,25.90,25.90,920333,32,20125,-52
2020-04-07 05:46:37,27.87,15.98,27.87,27.87,920420,32,20277,-52
2020-04-07 05:47:08,27.55,16.17,27.55,27.55,920032,32,20281,-53
2020-04-07 05:47:39,27.35,16.67,27.35,27.35,920338,32,20357,-52
2020-04-07 05:48:10,25.70,16.37,25.70,25.70,920009,32,20272,-53
2020-04-07 05:48:41,27.65,16.40,27.65,27.65,920059,32,20249,-54
2020-04-07 05:49:13,23.67,15.48,23.67,23.67,920091,32,20132,-52
2020-04-07 05:49:44,28.00,16.65,28.00,28.00,920510,32,20260,-50
2020-04-07 05:50:15,27.62,15.65,27.62,27.62,920416,32,20417,-53
2020-04-07 05:50:46,29.70,16.00,29.70,29.70,920489,32,20529,-53
2020-04-07 05:51:17,27.77,16.20,27.77,27.77,920363,32,20647,-52
2020-04-07 05:51:48,24.08,14.98,24.08,24.08,920526,32,20120,-51
2020-04-07 05:52:25,27.67,15.50,27.67,27.67,920414,32,20285,-51
2020-04-07 05:52:59,25.88,16.25,25.88,25.88,920250,32,20186,-51
2020-04-07 05:53:33,23.45,15.32,23.45,23.45,920483,32,20155,-54
2020-04-07 05:54:04,24.27,15.48,24.27,24.27,920457,32,20147,-52
2020-04-07 05:54:41,27.33,14.90,27.33,27.33,920506,32,20151,-53
2020-04-07 05:55:24,24.85,16.33,24.85,24.85,920395,32,20136,-51
2020-04-07 05:56:08,23.62,15.25,23.62,23.62,920395,32,20203,-51
2020-04-07 05:56:41,23.45,14.82,23.45,23.45,920370,32,20181,-51
2020-04-07 05:57:14,26.00,15.55,26.00,26.00,920437,32,20121,-53
2020-04-07 05:57:45,24.17,14.73,24.17,24.17,920285,32,20162,-55
2020-04-07 05:58:16,27.73,15.73,27.73,27.73,920261,32,20185,-52
2020-04-07 05:59:06,28.38,15.85,28.38,28.38,919966,32,20326,-52
2020-04-07 05:59:37,24.10,14.82,24.10,24.10,920034,32,20185,-52
2020-04-07 06:00:39,25.98,15.05,25.98,25.98,919981,32,20124,-52
2020-04-07 06:01:10,27.42,15.57,27.42,27.42,909989,32,20138,-52
2020-04-07 06:01:44,24.05,14.73,24.05,24.05,920459,32,20022,-50
2020-04-07 06:02:17,37.80,15.88,37.80,37.80,920323,32,20151,-54
2020-04-07 06:02:48,26.92,16.05,26.92,26.92,920542,32,20184,-52
2020-04-07 06:03:19,28.95,16.45,28.95,28.95,920376,32,20167,-52
2020-04-07 06:03:50,25.12,15.80,25.12,25.12,920476,32,20187,-53
2020-04-07 06:04:21,24.37,15.20,24.37,24.37,920368,32,20394,-50
2020-04-07 06:04:52,32.30,16.10,32.30,32.30,920191,32,20121,-53
2020-04-07 06:05:23,24.12,15.23,24.12,24.12,920415,32,20128,-53
2020-04-07 06:05:54,25.37,15.10,25.37,25.37,920523,32,20147,-53
2020-04-07 06:06:25,27.60,15.55,27.60,27.60,920331,32,20219,-52
2020-04-07 06:06:56,23.15,15.05,23.15,23.15,920557,32,20121,-53
2020-04-07 06:07:27,27.87,15.00,27.87,27.87,920399,32,20144,-55
2020-04-07 06:07:58,26.10,15.77,26.10,26.10,916415,32,20281,-52
2020-04-07 06:08:29,24.70,15.40,24.70,24.70,916585,32,20152,-53
2020-04-07 06:09:00,24.48,15.55,24.48,24.48,916584,32,20117,-54
2020-04-07 06:09:31,23.42,15.13,23.42,23.42,916872,32,20221,-53
2020-04-07 06:10:04,24.83,15.00,24.83,24.83,920048,32,20142,-50
2020-04-07 06:10:35,28.10,15.52,28.10,28.10,920342,32,20525,-55
2020-04-07 06:11:06,25.35,15.32,25.35,25.35,920378,32,20121,-53
2020-04-07 06:11:37,23.10,15.15,23.10,23.10,916850,32,20220,-53
2020-04-07 06:12:08,24.98,15.13,24.98,24.98,916579,32,20118,-53
2020-04-07 06:12:39,23.77,14.98,23.77,23.77,917007,32,20304,-51
2020-04-07 06:13:11,22.08,15.00,22.08,22.08,917123,32,20327,-53
2020-04-07 06:14:01,25.92,15.32,25.92,25.92,920475,32,20125,-52
2020-04-07 06:14:35,25.45,14.85,25.45,25.45,920156,32,20120,-52
2020-04-07 06:15:18,23.33,15.02,23.33,23.33,916691,32,20169,-52
2020-04-07 06:16:15,25.98,14.85,25.98,25.98,916938,32,20152,-53
2020-04-07 06:16:58,25.37,14.68,25.37,25.37,916302,32,20130,-54
2020-04-07 06:17:58,23.38,15.15,23.38,23.38,920406,32,20582,-55
2020-04-07 06:18:29,24.40,13.85,24.40,24.40,910420,32,20126,-52
2020-04-07 06:19:19,26.80,14.95,26.80,26.80,910475,32,20134,-53
2020-04-07 06:19:53,24.60,14.23,24.60,24.60,910546,32,20126,-54
2020-04-07 06:20:37,24.73,15.07,24.73,24.73,915600,32,20134,-54
2020-04-07 06:21:08,26.55,15.27,26.55,26.55,920315,32,20120,-53
2020-04-07 06:21:39,23.77,15.20,23.77,23.77,919988,32,20145,-52
2020-04-07 06:22:13,25.25,14.90,25.25,25.25,920244,32,20264,-54
2020-04-07 06:22:44,23.02,14.32,23.02,23.02,920462,32,20152,-54
2020-04-07 06:23:15,26.30,14.52,26.30,26.30,920276,32,20160,-54
2020-04-07 06:23:46,27.42,15.63,27.42,27.42,920270,32,20211,-54
2020-04-07 06:24:17,23.45,15.38,23.45,23.45,919830,32,20170,-54
2020-04-07 06:24:49,22.35,14.05,22.35,22.35,920333,32,20273,-54
2020-04-07 06:25:20,25.92,15.75,25.92,25.92,920274,32,20284,-53
2020-04-07 06:25:51,28.02,15.23,28.02,28.02,920356,32,20170,-54
2020-04-07 06:26:22,21.92,13.88,21.92,21.92,919981,32,20178,-53
2020-04-07 06:26:53,23.87,14.90,23.87,23.87,919976,32,20174,-52
2020-04-07 06:27:24,22.13,13.90,22.13,22.13,919753,32,20140,-52
2020-04-07 06:27:56,24.20,15.40,24.20,24.20,919885,32,20128,-52
2020-04-07 06:28:27,23.83,13.80,23.83,23.83,920183,32,20136,-53
2020-04-07 06:28:58,21.95,15.40,21.95,21.95,920368,32,20486,-54
2020-04-07 06:29:29,25.30,14.25,25.30,25.30,920290,32,20526,-54
2020-04-07 06:30:00,23.12,14.45,23.12,23.12,920374,32,20406,-53
2020-04-07 06:30:31,23.25,14.55,23.25,23.25,920039,32,20453,-53
2020-04-07 06:31:02,22.27,14.65,22.27,22.27,920349,32,20376,-54
2020-04-07 06:31:33,23.00,13.35,23.00,23.00,920394,32,20508,-55
2020-04-07 06:32:05,23.70,14.63,23.70,23.70,920374,32,20452,-56
2020-04-07 06:32:36,26.67,14.85,26.67,26.67,920328,32,20299,-55
2020-04-07 06:33:07,23.42,14.90,23.42,23.42,919954,32,20139,-55
2020-04-07 06:33:38,23.92,15.02,23.92,23.92,920007,32,20188,-55
2020-04-07 06:34:09,22.75,13.75,22.75,22.75,920356,32,20211,-57
2020-04-07 06:34:40,21.40,13.95,21.40,21.40,920238,32,20182,-56
2020-04-07 06:35:11,26.10,14.77,26.10,26.10,919920,32,20133,-55
2020-04-07 06:35:42,19.77,14.55,19.77,19.77,919998,32,20215,-56
2020-04-07 06:36:14,23.62,15.48,23.62,23.62,919964,32,20116,-56
2020-04-07 06:36:45,20.45,13.88,20.45,20.45,920437,32,20125,-53
2020-04-07 06:37:16,21.67,14.73,21.67,21.67,920305,32,20125,-54
2020-04-07 06:37:47,21.85,13.88,21.85,21.85,920358,32,20276,-55
2020-04-07 06:38:18,28.38,14.25,28.38,28.38,920201,32,20121,-54
2020-04-07 06:38:49,22.50,14.98,22.50,22.50,920376,32,20418,-56
2020-04-07 06:39:22,21.12,14.18,21.12,21.12,920213,32,20595,-53
2020-04-07 06:39:53,25.52,14.57,25.52,25.52,920002,32,20208,-54
2020-04-07 06:40:24,27.23,14.75,27.23,27.23,920009,32,20536,-56
2020-04-07 06:40:55,21.10,14.35,21.10,21.10,920427,32,20473,-56
2020-04-07 06:41:26,23.17,14.38,23.17,23.17,919912,32,20125,-54
2020-04-07 06:41:57,24.12,14.63,24.12,24.12,920427,32,20151,-54
2020-04-07 06:42:28,21.40,14.23,21.40,21.40,920189,32,20490,-54
2020-04-07 06:43:00,22.95,14.38,22.95,22.95,920477,32,20129,-56
2020-04-07 06:43:31,27.00,13.60,27.00,27.00,920416,32,20128,-56
2020-04-07 06:44:02,23.38,14.85,23.38,23.38,920304,32,20303,-55
2020-04-07 06:44:34,26.52,15.40,26.52,26.52,920335,32,20434,-53
2020-04-07 06:45:06,25.70,14.90,25.70,25.70,920245,32,20542,-55
2020-04-07 06:45:37,22.52,14.38,22.52,22.52,920339,32,20129,-51
2020-04-07 06:46:08,23.33,14.95,23.33,23.33,916413,32,20167,-49
2020-04-07 06:46:39,29.45,15.65,29.45,29.45,916511,32,20323,-52
2020-04-07 06:47:11,26.50,14.77,26.50,26.50,916838,32,20467,-52
2020-04-07 06:47:42,24.40,14.82,24.40,24.40,917161,32,20469,-49
2020-04-07 06:48:13,22.00,14.85,22.00,22.00,919923,32,20556,-49
2020-04-07 06:48:44,24.45,14.23,24.45,24.45,920360,32,20560,-49
2020-04-07 06:49:15,28.52,14.63,28.52,28.52,920336,32,20399,-48
2020-04-07 06:49:46,25.48,14.40,25.48,25.48,920343,32,20444,-51
2020-04-07 06:50:17,23.60,13.57,23.60,23.60,920335,32,20147,-50
2020-04-07 06:50:48,23.48,14.07,23.48,23.48,920289,32,20268,-53
2020-04-07 06:51:19,21.55,13.73,21.55,21.55,920336,32,20157,-54
2020-04-07 06:51:50,24.60,13.82,24.60,24.60,920404,32,20226,-50
2020-04-07 06:52:21,27.48,14.07,27.48,27.48,920348,32,20125,-50
2020-04-07 06:52:52,22.52,14.32,22.52,22.52,920397,32,20561,-51
2020-04-07 06:53:23,22.10,14.13,22.10,22.10,920300,32,20466,-52
2020-04-07 06:53:54,22.83,13.75,22.83,22.83,920378,32,20226,-52
2020-04-07 06:54:25,22.62,14.60,22.62,22.62,920374,32,20139,-49
2020-04-07 06:54:56,24.15,14.50,24.15,24.15,920323,32,20426,-53
2020-04-07 06:55:27,32.05,14.98,32.05,32.05,920286,32,20121,-49
2020-04-07 06:55:58,25.25,14.50,25.25,25.25,920334,32,20548,-49
2020-04-07 06:56:30,26.85,13.88,26.85,26.85,919875,32,20129,-51
2020-04-07 06:57:01,23.08,14.35,23.08,23.08,919925,32,20399,-49
2020-04-07 06:57:32,25.52,13.98,25.52,25.52,920263,32,20178,-49
2020-04-07 06:58:03,24.77,14.40,24.77,24.77,920390,32,20205,-49
2020-04-07 06:58:34,28.87,13.70,28.87,28.87,920263,32,20494,-51
2020-04-07 06:59:05,21.48,13.95,21.48,21.48,916686,32,20688,-50
2020-04-07 06:59:36,22.23,13.65,22.23,22.23,916903,32,20237,-48
2020-04-07 07:00:23,24.10,13.30,24.10,24.10,916866,32,20137,-51
2020-04-07 07:00:54,28.70,13.82,28.70,28.70,919113,32,20140,-50
2020-04-07 07:01:25,23.48,13.52,23.48,23.48,920272,32,20148,-50
2020-04-07 07:01:57,28.52,13.52,28.52,28.52,920275,32,20563,-50
2020-04-07 07:02:28,23.65,14.32,23.65,23.65,920349,32,20145,-52
2020-04-07 07:02:59,29.90,14.48,29.90,29.90,920310,32,20120,-50
2020-04-07 07:03:30,23.23,14.45,23.23,23.23,920262,32,20347,-51
2020-04-07 07:04:01,26.15,13.55,26.15,26.15,920325,32,20219,-50
2020-04-07 07:04:32,24.30,13.23,24.30,24.30,920353,32,20121,-52
2020-04-07 07:05:03,23.98,13.45,23.98,23.98,920282,32,20159,-51
2020-04-07 07:05:34,25.48,14.10,25.48,25.48,920443,32,20170,-50
2020-04-07 07:06:05,20.92,12.98,20.92,20.92,920263,32,20120,-51
2020-04-07 07:06:36,21.80,13.32,21.80,21.80,920292,32,20129,-51
2020-04-07 07:07:07,22.52,14.13,22.52,22.52,920172,32,20133,-54
2020-04-07 07:07:38,23.10,13.98,23.10,23.10,919894,32,20129,-53
2020-04-07 07:08:09,25.95,14.13,25.95,25.95,920266,32,20147,-53
2020-04-07 07:08:40,21.73,13.35,21.73,21.73,920287,32,20125,-53
2020-04-07 07:09:20,26.35,12.93,26.35,26.35,920296,32,20121,-52
2020-04-07 07:09:51,23.92,13.93,23.92,23.92,920014,32,20211,-52
2020-04-07 07:10:22,25.52,14.38,25.52,25.52,920645,32,20135,-52
2020-04-07 07:10:53,34.80,14.25,34.80,34.80,920588,32,20166,-49
2020-04-07 07:11:24,30.35,13.13,30.35,30.35,920962,32,20182,-53
2020-04-07 07:11:55,23.10,13.85,23.10,23.10,921030,32,20430,-51
2020-04-07 07:12:26,23.12,13.23,23.12,23.12,920789,32,20460,-48
2020-04-07 07:12:57,27.67,13.82,27.67,27.67,921004,32,20506,-51
2020-04-07 07:13:28,29.33,13.73,29.33,29.33,920687,32,20544,-51
2020-04-07 07:14:00,24.75,13.40,24.75,24.75,921022,32,20199,-53
2020-04-07 07:14:32,24.85,13.90,24.85,24.85,920496,32,20189,-51
2020-04-07 07:15:17,27.25,14.13,27.25,27.25,920885,32,20154,-52
2020-04-07 07:15:55,27.17,13.23,27.17,27.17,920971,32,20163,-52
2020-04-07 07:16:26,21.48,12.75,21.48,21.48,920933,32,20211,-51
2020-04-07 07:16:58,23.73,13.35,23.73,23.73,920929,32,20137,-51
2020-04-07 07:17:29,32.92,13.90,32.92,32.92,920781,32,20147,-53
2020-04-07 07:18:00,31.87,13.85,31.87,31.87,920822,32,20112,-54
2020-04-07 07:18:31,28.98,13.07,28.98,28.98,920766,32,20423,-50
2020-04-07 07:19:02,30.23,13.52,30.23,30.23,920961,32,20444,-53
2020-04-07 07:19:33,25.05,13.25,25.05,25.05,917367,32,20152,-55
2020-04-07 07:20:05,28.38,13.45,28.38,28.38,917309,32,20129,-57
2020-04-07 07:20:36,27.00,13.93,27.00,27.00,914025,32,20184,-54
2020-04-07 07:21:07,30.98,13.82,30.98,30.98,914318,32,20122,-53
2020-04-07 07:21:38,29.65,14.77,29.65,29.65,914515,32,20301,-53
2020-04-07 07:22:09,31.75,14.35,31.75,31.75,917698,32,20109,-53
2020-04-07 07:22:40,23.70,14.73,23.70,23.70,920896,32,20277,-54
2020-04-07 07:23:11,32.25,13.60,32.25,32.25,920810,32,20139,-52
2020-04-07 07:23:42,26.23,14.35,26.23,26.23,920878,32,20227,-54
2020-04-07 07:24:13,23.35,13.68,23.35,23.35,920913,32,20117,-51
2020-04-07 07:24:44,34.75,14.73,34.75,34.75,920564,32,20185,-48
2020-04-07 07:25:15,23.83,13.60,23.83,23.83,920846,32,20121,-50
2020-04-07 07:25:46,29.20,13.60,29.20,29.20,921015,32,20189,-50
2020-04-07 07:26:17,24.20,14.25,24.20,24.20,920941,32,20117,-50
2020-04-07 07:26:48,27.08,14.57,27.08,27.08,920935,32,20121,-52
2020-04-07 07:27:19,22.00,14.52,22.00,22.00,920661,32,20113,-50
2020-04-07 07:27:50,22.80,13.38,22.80,22.80,917284,32,20585,-51
2020-04-07 07:28:22,31.60,14.52,31.60,31.60,917338,32,20140,-53
2020-04-07 07:28:53,23.33,13.80,23.33,23.33,917479,32,20500,-50
2020-04-07 07:29:24,28.65,14.10,28.65,28.65,917768,32,20422,-52
2020-04-07 07:29:55,30.88,14.75,30.88,30.88,920850,32,20422,-51
2020-04-07 07:30:26,28.25,14.00,28.25,28.25,920851,32,20112,-50
2020-04-07 07:30:57,23.08,13.98,23.08,23.08,920490,32,20321,-52
2020-04-07 07:31:28,25.48,14.68,25.48,25.48,920833,32,20161,-51
2020-04-07 07:31:59,34.05,14.93,34.05,34.05,920545,32,20135,-54
2020-04-07 07:32:30,22.10,13.68,22.10,22.10,920942,32,20163,-51
2020-04-07 07:33:01,31.42,17.02,31.42,31.42,920878,32,20147,-53
2020-04-07 07:33:32,32.50,16.60,32.50,32.50,920935,32,20236,-52
2020-04-07 07:34:03,33.05,15.20,33.05,33.05,917111,32,20129,-52
2020-04-07 07:34:35,29.33,14.65,29.33,29.33,917412,32,20512,-53
2020-04-07 07:35:06,28.73,14.70,28.73,28.73,917404,32,20525,-53
2020-04-07 07:35:37,28.90,15.38,28.90,28.90,917690,32,20130,-52
2020-04-07 07:36:08,28.58,15.93,28.58,28.58,920425,32,20178,-51
2020-04-07 07:36:39,27.58,15.43,27.58,27.58,920947,32,20430,-52
2020-04-07 07:37:10,37.42,17.80,37.42,37.42,920802,32,20129,-54
2020-04-07 07:37:41,24.87,15.75,24.87,24.87,921019,32,20121,-53
2020-04-07 07:38:12,29.50,15.57,29.50,29.50,920458,32,20177,-52
2020-04-07 07:38:43,30.02,16.00,30.02,30.02,920569,32,20437,-53
2020-04-07 07:39:14,27.95,15.27,27.95,27.95,920794,32,20565,-53
2020-04-07 07:39:45,24.83,14.10,24.83,24.83,920916,32,20489,-49
2020-04-07 07:40:16,28.35,15.52,28.35,28.35,920825,32,20140,-49
2020-04-07 07:40:47,24.48,14.48,24.48,24.48,920858,32,20144,-53
2020-04-07 07:41:18,25.15,14.00,25.15,25.15,917310,32,20136,-53
2020-04-07 07:41:49,24.40,14.35,24.40,24.40,917517,32,20183,-54
2020-04-07 07:42:20,27.77,16.55,27.77,27.77,917426,32,20156,-55
2020-04-07 07:42:52,29.63,17.00,29.63,29.63,917777,32,20126,-56
2020-04-07 07:43:23,28.95,17.27,28.95,28.95,920869,32,20180,-56
2020-04-07 07:43:54,27.83,16.37,27.83,27.83,920961,32,20196,-54
2020-04-07 07:44:25,27.45,15.68,27.45,27.45,920703,32,20120,-53
2020-04-07 07:45:22,28.65,15.30,28.65,28.65,920909,32,20347,-55
2020-04-07 07:45:54,27.45,15.65,27.45,27.45,910524,32,20210,-52
2020-04-07 07:46:25,27.13,16.08,27.13,27.13,912797,32,20286,-52
2020-04-07 07:46:56,26.87,15.52,26.87,26.87,920966,32,20125,-52
2020-04-07 07:47:27,30.20,15.30,30.20,30.20,920823,32,20561,-55
2020-04-07 07:47:58,28.77,15.38,28.77,28.77,920861,32,20151,-53
2020-04-07 07:48:30,26.23,15.23,26.23,26.23,920853,32,20171,-48
2020-04-07 07:49:01,28.85,15.57,28.85,28.85,920773,32,20128,-53
2020-04-07 07:49:32,27.52,15.50,27.52,27.52,920435,32,20117,-54
2020-04-07 07:50:03,26.83,15.30,26.83,26.83,916938,32,20437,-54
2020-04-07 07:50:34,32.70,16.80,32.70,32.70,917383,32,20118,-55
2020-04-07 07:51:08,32.92,17.80,32.92,32.92,917252,32,20137,-54
2020-04-07 07:51:40,34.03,17.15,34.03,34.03,918110,32,20244,-52
2020-04-07 07:52:11,33.03,17.08,33.03,33.03,920725,32,20133,-50
2020-04-07 07:52:42,30.23,16.80,30.23,30.23,920954,32,20025,-54
2020-04-07 07:53:13,32.75,16.98,32.75,32.75,920803,32,20180,-56
2020-04-07 07:54:01,35.10,17.40,35.10,35.10,920899,32,20047,-52
2020-04-07 07:54:32,31.00,17.25,31.00,31.00,920550,32,20125,-53
2020-04-07 07:55:03,30.33,15.75,30.33,30.33,920878,32,20422,-52
2020-04-07 07:55:34,31.12,16.40,31.12,31.12,920750,32,20113,-54
2020-04-07 07:56:05,30.45,16.75,30.45,30.45,920757,32,20437,-52
2020-04-07 07:56:36,31.30,17.12,31.30,31.30,920678,32,20147,-56
2020-04-07 07:57:07,32.25,16.45,32.25,32.25,920800,32,20043,-54
2020-04-07 07:57:38,32.20,17.90,32.20,32.20,920418,32,20173,-56
2020-04-07 07:58:10,30.30,16.55,30.30,30.30,920831,32,20450,-55
2020-04-07 07:58:41,41.58,17.25,41.58,41.58,920318,32,20121,-50
2020-04-07 07:59:12,29.27,17.12,29.27,29.27,920808,32,20427,-53
2020-04-07 07:59:43,32.15,18.45,32.15,32.15,920462,32,20178,-55
2020-04-07 08:00:16,33.20,17.52,33.20,33.20,920800,32,20195,-50
2020-04-07 08:00:50,32.85,17.35,32.85,32.85,917174,32,20561,-54
2020-04-07 08:01:37,34.78,19.17,34.78,34.78,917326,32,20144,-51
2020-04-07 08:02:08,32.05,17.45,32.05,32.05,917354,32,20188,-51
2020-04-07 08:02:57,29.10,17.33,29.10,29.10,919721,32,20418,-52
2020-04-07 08:03:46,28.70,17.08,28.70,28.70,920439,32,20142,-53
2020-04-07 08:04:37,28.80,15.60,28.80,28.80,920786,32,20253,-50
2020-04-07 08:05:08,35.70,17.23,35.70,35.70,920905,32,20125,-57
2020-04-07 08:05:39,27.60,16.35,27.60,27.60,920352,32,20041,-54
2020-04-07 08:06:11,32.72,17.17,32.72,32.72,920701,32,20455,-52
2020-04-07 08:06:42,27.50,17.30,27.50,27.50,920712,32,20121,-52
2020-04-07 08:07:13,35.10,17.20,35.10,35.10,920750,32,20417,-55
2020-04-07 08:07:44,30.70,17.10,30.70,30.70,920775,32,20680,-54
2020-04-07 08:08:16,29.45,17.67,29.45,29.45,920769,32,20125,-55
2020-04-07 08:08:47,29.37,16.77,29.37,29.37,920734,32,20196,-52
2020-04-07 08:09:19,32.05,17.17,32.05,32.05,920789,32,20125,-54
2020-04-07 08:09:50,27.33,17.45,27.33,27.33,917131,32,20121,-53
2020-04-07 08:10:21,28.10,16.08,28.10,28.10,917364,32,20026,-54
2020-04-07 08:10:52,26.45,16.00,26.45,26.45,917358,32,20172,-55
2020-04-07 08:11:23,27.98,17.08,27.98,27.98,917541,32,20064,-51
2020-04-07 08:11:54,29.15,16.15,29.15,29.15,920727,32,20343,-54
2020-04-07 08:12:25,33.30,17.12,33.30,33.30,920708,32,20373,-52
2020-04-07 08:12:56,24.65,15.73,24.65,24.65,920800,32,20376,-53
2020-04-07 08:13:27,28.85,16.45,28.85,28.85,920684,32,20310,-53
2020-04-07 08:14:17,31.25,16.98,31.25,31.25,920790,32,20521,-55
2020-04-07 08:14:48,29.55,16.25,29.55,29.55,920866,32,20142,-54
2020-04-07 08:15:19,25.12,15.90,25.12,25.12,920640,32,20113,-55
2020-04-07 08:15:50,30.83,16.75,30.83,30.83,916777,32,20026,-55
2020-04-07 08:16:21,29.90,17.35,29.90,29.90,917304,32,20038,-54
2020-04-07 08:16:53,28.83,16.37,28.83,28.83,917374,32,20347,-54
2020-04-07 08:17:24,31.23,16.23,31.23,31.23,917550,32,20428,-54
2020-04-07 08:17:55,27.25,17.10,27.25,27.25,920878,32,20552,-53
2020-04-07 08:18:26,29.85,16.20,29.85,29.85,920783,32,20243,-54
2020-04-07 08:18:58,29.10,15.43,29.10,29.10,920884,32,20037,-55
2020-04-07 08:19:29,27.65,16.00,27.65,27.65,920309,32,20177,-53
2020-04-07 08:20:00,30.37,17.20,30.37,30.37,920842,32,20085,-56
2020-04-07 08:20:31,31.62,17.00,31.62,31.62,920723,32,20124,-58
2020-04-07 08:21:02,31.73,17.27,31.73,31.73,920658,32,20323,-53
2020-04-07 08:21:33,28.05,16.12,28.05,28.05,920780,32,20045,-53
2020-04-07 08:22:04,33.75,17.27,33.75,33.75,920382,32,20109,-52
2020-04-07 08:22:35,26.17,16.90,26.17,26.17,920637,32,20026,-52
2020-04-07 08:23:08,28.48,17.33,28.48,28.48,920818,32,20026,-54
2020-04-07 08:23:39,31.30,16.90,31.30,31.30,920724,32,20345,-54
2020-04-07 08:24:10,23.60,15.40,23.60,23.60,920869,32,20026,-52
2020-04-07 08:24:41,32.05,17.37,32.05,32.05,920731,32,20056,-50
2020-04-07 08:25:12,30.55,17.15,30.55,30.55,917360,32,20091,-53
2020-04-07 08:25:43,28.05,17.45,28.05,28.05,917349,32,20109,-52
2020-04-07 08:26:14,26.75,15.93,26.75,26.75,917211,32,20042,-55
2020-04-07 08:27:05,30.05,16.60,30.05,30.05,917230,32,20076,-57
2020-04-07 08:27:45,29.75,17.15,29.75,29.75,920293,32,20038,-54
2020-04-07 08:28:17,27.52,16.80,27.52,27.52,920695,32,20295,-52
2020-04-07 08:28:51,29.17,17.33,29.17,29.17,917258,32,20030,-54
2020-04-07 08:29:22,26.48,16.55,26.48,26.48,917336,32,20044,-54
2020-04-07 08:29:56,29.83,17.45,29.83,29.83,917370,32,20056,-52
2020-04-07 08:30:31,25.45,16.25,25.45,25.45,918136,32,20060,-51
2020-04-07 08:31:28,28.67,16.55,28.67,28.67,920340,32,20093,-50
2020-04-07 08:32:09,24.95,15.80,24.95,24.95,910504,32,20030,-54
2020-04-07 08:32:59,30.10,16.37,30.10,30.10,915561,32,20027,-53
2020-04-07 08:33:45,29.75,15.82,29.75,29.75,920360,32,20060,-55
2020-04-07 08:34:30,24.83,15.45,24.83,24.83,920910,32,20104,-50
2020-04-07 08:35:01,29.87,16.70,29.87,29.87,920881,32,20097,-53
2020-04-07 08:35:32,30.08,16.48,30.08,30.08,920672,32,20476,-54
2020-04-07 08:36:25,33.78,15.90,33.78,33.78,920761,32,20399,-53
2020-04-07 08:37:04,27.58,16.20,27.58,27.58,920378,32,20086,-54
2020-04-07 08:37:45,30.73,16.35,30.73,30.73,920754,32,20022,-53
2020-04-07 08:38:25,921024,921024,921024,921024,921024,32,20037,-48
2020-04-07 08:39:14,29.37,15.93,29.37,29.37,920777,32,19936,-54
2020-04-07 08:39:59,27.20,15.18,27.20,27.20,920694,32,20449,-56
2020-04-07 08:40:30,28.38,15.20,28.38,28.38,916697,32,20037,-54
2020-04-07 08:41:04,27.70,16.15,27.70,27.70,917274,32,20042,-55
2020-04-07 08:41:39,25.50,15.27,25.50,25.50,917238,32,20411,-52
2020-04-07 08:42:11,32.08,16.62,32.08,32.08,918100,32,20030,-55
2020-04-07 08:42:42,26.30,15.32,26.30,26.30,920736,32,20087,-54
2020-04-07 08:43:13,25.58,15.98,25.58,25.58,920605,32,20362,-55
2020-04-07 08:43:45,25.92,15.93,25.92,25.92,920646,32,20284,-54
2020-04-07 08:44:16,28.08,16.40,28.08,28.08,920489,32,20462,-52
2020-04-07 08:44:47,26.08,14.98,26.08,26.08,920205,32,20364,-56
2020-04-07 08:45:18,27.55,16.33,27.55,27.55,920546,32,20424,-54
2020-04-07 08:45:49,29.95,16.25,29.95,29.95,920794,32,20025,-52
2020-04-07 08:46:20,25.17,15.63,25.17,25.17,920242,32,20098,-55
2020-04-07 08:46:52,29.12,16.12,29.12,29.12,917120,32,20350,-53
2020-04-07 08:47:23,28.77,16.67,28.77,28.77,916663,32,20041,-54
2020-04-07 08:47:54,26.52,16.27,26.52,26.52,917134,32,20064,-55
2020-04-07 08:48:25,24.90,14.82,24.90,24.90,917502,32,20225,-53
2020-04-07 08:48:56,25.08,14.65,25.08,25.08,920673,32,20072,-52
2020-04-07 08:49:27,25.50,14.35,25.50,25.50,920713,32,20048,-55
2020-04-07 08:49:58,25.20,14.93,25.20,25.20,920842,32,20021,-53
2020-04-07 08:50:30,23.50,15.25,23.50,23.50,920808,32,20026,-54
2020-04-07 08:51:02,22.87,14.80,22.87,22.87,920633,32,20026,-53
2020-04-07 08:51:33,22.48,14.43,22.48,22.48,920670,32,20026,-53
2020-04-07 08:52:04,26.08,15.73,26.08,26.08,920838,32,20374,-52
2020-04-07 08:52:35,28.12,14.95,28.12,28.12,920606,32,20022,-54
2020-04-07 08:53:07,27.85,15.43,27.85,27.85,917046,32,20022,-58
2020-04-07 08:53:38,22.02,13.55,22.02,22.02,916891,32,20402,-52
2020-04-07 08:54:11,23.05,15.07,23.05,23.05,913504,32,20026,-55
2020-04-07 08:54:42,22.95,14.57,22.95,22.95,914414,32,20093,-54
2020-04-07 08:55:17,24.40,14.13,24.40,24.40,917020,32,20389,-53
2020-04-07 08:55:48,27.02,16.25,27.02,27.02,918225,32,20031,-53
2020-04-07 08:56:22,24.50,14.65,24.50,24.50,917101,32,20081,-53
2020-04-07 08:56:55,26.77,15.20,26.77,26.77,917222,32,20040,-54
2020-04-07 08:57:26,26.85,14.73,26.85,26.85,913844,32,20148,-55
2020-04-07 08:57:57,22.20,13.43,22.20,22.20,914534,32,20094,-52
2020-04-07 08:58:30,25.30,13.88,25.30,25.30,917209,32,20132,-54
2020-04-07 08:59:01,21.62,13.98,21.62,21.62,917723,32,20030,-53
2020-04-07 08:59:32,24.87,13.38,24.87,24.87,920721,32,20082,-54
2020-04-07 09:00:21,18.95,13.15,18.95,18.95,920896,32,20026,-54
2020-04-07 09:00:52,26.62,15.07,26.62,26.62,920290,32,20066,-51
2020-04-07 09:01:25,26.00,14.77,26.00,26.00,920598,32,20234,-55
2020-04-07 09:01:56,29.37,15.02,29.37,29.37,920692,32,20362,-55
2020-04-07 09:02:27,25.08,15.02,25.08,25.08,920642,32,20342,-51
2020-04-07 09:02:58,26.90,15.13,26.90,26.90,920711,32,20140,-54
2020-04-07 09:03:29,27.05,14.77,27.05,27.05,920575,32,20063,-50
2020-04-07 09:04:00,21.67,14.25,21.67,21.67,920629,32,20078,-54
2020-04-07 09:04:32,24.98,15.85,24.98,24.98,920596,32,20281,-52
2020-04-07 09:05:03,27.67,14.52,27.67,27.67,920310,32,20067,-54
2020-04-07 09:05:34,25.75,15.18,25.75,25.75,920618,32,20476,-54
2020-04-07 09:06:05,24.33,14.93,24.33,24.33,920814,32,20402,-52
2020-04-07 09:06:36,23.98,14.60,23.98,23.98,916570,32,20411,-53
2020-04-07 09:07:07,25.30,15.73,25.30,25.30,917173,32,20027,-55
2020-04-07 09:07:38,24.12,14.25,24.12,24.12,917049,32,20370,-52
2020-04-07 09:08:14,24.65,14.25,24.65,24.65,917482,32,20030,-52
2020-04-07 09:08:45,27.70,14.70,27.70,27.70,920519,32,20170,-52
2020-04-07 09:09:36,23.73,14.65,23.73,23.73,920254,32,20018,-54
2020-04-07 09:10:17,23.58,14.20,23.58,23.58,920547,32,20022,-53
2020-04-07 09:10:49,22.08,13.15,22.08,22.08,920173,32,20060,-52
2020-04-07 09:11:20,24.00,13.27,24.00,24.00,920599,32,20097,-54
2020-04-07 09:11:51,20.35,12.43,20.35,20.35,920570,32,20063,-54
2020-04-07 09:12:22,24.23,13.52,24.23,24.23,920453,32,20052,-53
2020-04-07 09:12:54,23.65,13.93,23.65,23.65,920534,32,20076,-55
2020-04-07 09:13:26,22.05,14.13,22.05,22.05,920517,32,20355,-55
2020-04-07 09:13:57,26.95,13.90,26.95,26.95,920514,32,20022,-55
2020-04-07 09:14:28,27.85,13.70,27.85,27.85,920571,32,20128,-52
2020-04-07 09:14:59,25.90,14.07,25.90,25.90,920216,32,20022,-53
2020-04-07 09:15:31,27.27,14.93,27.27,27.27,920384,32,20257,-52
2020-04-07 09:16:02,22.90,13.98,22.90,22.90,920567,32,20142,-52
2020-04-07 09:16:33,23.48,14.18,23.48,23.48,920549,32,20158,-53
2020-04-07 09:17:04,25.60,14.82,25.60,25.60,920643,32,20198,-55
2020-04-07 09:17:35,26.02,14.02,26.02,26.02,920511,32,20224,-55
2020-04-07 09:18:06,23.58,13.55,23.58,23.58,920541,32,20030,-54
2020-04-07 09:18:37,26.55,14.40,26.55,26.55,920403,32,20051,-55
2020-04-07 09:19:08,20.83,14.52,20.83,20.83,920637,32,20057,-55
2020-04-07 09:19:39,24.80,14.70,24.80,24.80,920544,32,20162,-53
2020-04-07 09:20:10,21.45,13.80,21.45,21.45,920539,32,20222,-53
2020-04-07 09:20:41,21.10,13.60,21.10,21.10,920731,32,20338,-51
2020-04-07 09:21:12,22.60,14.75,22.60,22.60,920574,32,20052,-53
2020-04-07 09:21:44,24.35,15.02,24.35,24.35,920480,32,20050,-55
2020-04-07 09:22:15,27.05,15.52,27.05,27.05,920665,32,20326,-54
2020-04-07 09:22:46,27.75,15.15,27.75,27.75,920877,32,20017,-50
2020-04-07 09:23:17,28.40,15.27,28.40,28.40,916738,32,20040,-51
2020-04-07 09:23:48,24.20,14.35,24.20,24.20,917325,32,20026,-50
2020-04-07 09:24:19,24.37,14.73,24.37,24.37,916959,32,20177,-52
2020-04-07 09:24:52,26.48,15.32,26.48,26.48,917390,32,20329,-52
2020-04-07 09:25:23,26.60,15.40,26.60,26.60,920620,32,20059,-54
2020-04-07 09:25:54,23.67,14.45,23.67,23.67,920964,32,20072,-56
2020-04-07 09:26:26,27.23,14.18,27.23,27.23,917054,32,20061,-52
2020-04-07 09:27:03,25.40,14.43,25.40,25.40,917157,32,20071,-52
2020-04-07 09:27:42,24.05,13.73,24.05,24.05,916466,32,20033,-55
2020-04-07 09:28:18,23.25,14.00,23.25,23.25,918720,32,20106,-52
2020-04-07 09:28:50,23.38,13.98,23.38,23.38,920062,32,20370,-56
2020-04-07 09:29:21,22.73,14.05,22.73,22.73,920352,32,20434,-55
2020-04-07 09:29:52,24.52,14.15,24.52,24.52,919816,32,20029,-55
2020-04-07 09:30:38,21.23,14.60,21.23,21.23,919995,32,20117,-53
2020-04-07 09:31:09,24.65,14.50,24.65,24.65,916300,32,20461,-55
2020-04-07 09:31:59,23.23,15.02,23.23,23.23,916810,32,20419,-53
2020-04-07 09:32:51,26.15,18.17,26.15,26.15,916674,32,20349,-54
2020-04-07 09:33:58,23.80,15.90,23.80,23.80,920401,32,20060,-52
2020-04-07 09:34:29,26.40,15.40,26.40,26.40,910464,32,20304,-53
2020-04-07 09:35:11,26.27,15.75,26.27,26.27,910281,32,20042,-53
2020-04-07 09:35:52,23.25,14.75,23.25,23.25,910641,32,20093,-55
2020-04-07 09:36:30,25.73,14.25,25.73,25.73,910505,32,20304,-51
2020-04-07 09:37:09,28.77,15.05,28.77,28.77,912187,32,20022,-56
2020-04-07 09:37:54,26.92,14.87,26.92,26.92,920512,32,20025,-54
2020-04-07 09:38:30,24.90,15.05,24.90,24.90,920417,32,20033,-54
2020-04-07 09:39:04,25.10,14.85,25.10,25.10,920582,32,20051,-52
2020-04-07 09:39:46,22.73,13.95,22.73,22.73,920555,32,20087,-52
2020-04-07 09:40:26,27.08,14.15,27.08,27.08,920434,32,20056,-54
2020-04-07 09:41:03,26.10,14.65,26.10,26.10,920596,32,20322,-48
2020-04-07 09:41:53,26.02,14.18,26.02,26.02,920376,32,20055,-51
2020-04-07 09:42:34,24.92,14.60,24.92,24.92,920475,32,20411,-54
2020-04-07 09:43:05,26.10,15.10,26.10,26.10,920654,32,20034,-53
2020-04-07 09:43:39,24.17,14.68,24.17,24.17,920543,32,20102,-54
2020-04-07 09:44:10,22.98,14.65,22.98,22.98,920383,32,20029,-54
2020-04-07 09:44:41,24.15,14.38,24.15,24.15,920362,32,20030,-52
2020-04-07 09:45:12,28.00,15.35,28.00,28.00,920553,32,20018,-53
2020-04-07 09:45:43,25.88,14.70,25.88,25.88,920148,32,20063,-53
2020-04-07 09:46:14,24.75,14.60,24.75,24.75,920393,32,20315,-53
2020-04-07 09:46:45,27.90,14.93,27.90,27.90,920468,32,20132,-55
2020-04-07 09:47:17,21.77,14.20,21.77,21.77,920478,32,20363,-53
2020-04-07 09:47:48,25.90,14.75,25.90,25.90,920373,32,20055,-53
2020-04-07 09:48:19,21.37,14.38,21.37,21.37,919990,32,20208,-52
2020-04-07 09:48:50,24.25,14.00,24.25,24.25,920578,32,20048,-55
2020-04-07 09:49:22,25.23,13.32,25.23,25.23,920046,32,20023,-51
2020-04-07 09:49:53,25.50,14.35,25.50,25.50,920117,32,20018,-52
2020-04-07 09:50:24,22.50,14.27,22.50,22.50,920016,32,20182,-53
2020-04-07 09:50:55,22.23,14.20,22.23,22.23,920429,32,20093,-51
2020-04-07 09:51:27,22.35,13.40,22.35,22.35,920404,32,20338,-55
2020-04-07 09:51:58,26.52,14.15,26.52,26.52,920560,32,20482,-53
2020-04-07 09:52:29,23.02,13.73,23.02,23.02,920427,32,20101,-51
2020-04-07 09:53:00,20.77,14.48,20.77,20.77,920464,32,20079,-50
2020-04-07 09:53:40,25.25,14.95,25.25,25.25,920452,32,20044,-53
2020-04-07 09:54:11,23.02,14.20,23.02,23.02,916920,32,20200,-52
2020-04-07 09:54:42,23.62,14.02,23.62,23.62,916999,32,20026,-49
2020-04-07 09:55:21,23.95,14.93,23.95,23.95,917065,32,20018,-52
2020-04-07 09:55:52,24.73,14.63,24.73,24.73,918246,32,20354,-53
2020-04-07 09:56:30,25.67,14.87,25.67,25.67,920353,32,20358,-53
2020-04-07 09:57:02,26.02,14.50,26.02,26.02,920018,32,20089,-52
2020-04-07 09:57:33,23.02,13.65,23.02,23.02,920286,32,20030,-51
2020-04-07 09:58:04,22.75,13.60,22.75,22.75,920096,32,20018,-54
2020-04-07 09:58:35,21.40,13.55,21.40,21.40,919954,32,20021,-51
2020-04-07 09:59:17,26.30,14.18,26.30,26.30,920385,32,20071,-50
2020-04-07 09:59:49,21.90,13.45,21.90,21.90,920553,32,20089,-53
2020-04-07 10:00:24,27.58,15.25,27.58,27.58,916419,32,20033,-54
2020-04-07 10:00:55,23.98,14.50,23.98,23.98,916668,32,20030,-52
2020-04-07 10:01:26,23.67,14.93,23.67,23.67,916969,32,20105,-53
2020-04-07 10:01:57,22.58,14.23,22.58,22.58,917828,32,20320,-52
2020-04-07 10:02:28,20.67,14.50,20.67,20.67,920371,32,20392,-50
2020-04-07 10:03:00,20.08,14.02,20.08,20.08,920539,32,20025,-53
2020-04-07 10:03:31,25.30,14.65,25.30,25.30,920320,32,20030,-55
2020-04-07 10:04:02,23.00,14.48,23.00,23.00,920393,32,20029,-53
2020-04-07 10:04:33,23.92,14.32,23.92,23.92,920264,32,20034,-54
2020-04-07 10:05:05,20.40,12.85,20.40,20.40,920299,32,20072,-55
2020-04-07 10:05:36,22.42,13.70,22.42,22.42,919893,32,20067,-54
2020-04-07 10:06:10,22.17,14.13,22.17,22.17,920543,32,20021,-52
2020-04-07 10:06:42,18.35,13.10,18.35,18.35,920280,32,20172,-52
2020-04-07 10:07:15,27.00,14.38,27.00,27.00,920413,32,20354,-54
2020-04-07 10:07:46,19.62,12.65,19.62,19.62,920313,32,20026,-52
2020-04-07 10:08:17,22.35,13.73,22.35,22.35,920437,32,20070,-52
2020-04-07 10:08:48,21.17,12.95,21.17,21.17,920401,32,20109,-50
2020-04-07 10:09:22,19.60,12.55,19.60,19.60,920439,32,20022,-55
2020-04-07 10:09:53,24.30,13.27,24.30,24.30,920413,32,20360,-54
2020-04-07 10:10:24,19.20,13.25,19.20,19.20,920285,32,20353,-54
2020-04-07 10:10:55,23.58,13.73,23.58,23.58,920437,32,20303,-52
2020-04-07 10:11:26,22.80,13.77,22.80,22.80,920414,32,20434,-56
2020-04-07 10:12:07,26.92,13.90,26.92,26.92,920610,32,20158,-53
2020-04-07 10:12:38,20.45,12.80,20.45,20.45,920417,32,20026,-52
2020-04-07 10:13:09,22.35,12.30,22.35,22.35,920422,32,20384,-51
2020-04-07 10:13:40,21.37,13.15,21.37,21.37,920373,32,20030,-54
2020-04-07 10:14:11,19.90,12.85,19.90,19.90,920416,32,20326,-54
2020-04-07 10:14:42,21.62,13.48,21.62,21.62,919970,32,20022,-54
2020-04-07 10:15:13,18.75,12.18,18.75,18.75,920413,32,20064,-55
2020-04-07 10:15:45,19.25,12.40,19.25,19.25,920018,32,20285,-51
2020-04-07 10:16:16,19.35,11.98,19.35,19.35,920322,32,20056,-52
2020-04-07 10:16:48,21.17,12.25,21.17,21.17,916883,32,20096,-54
2020-04-07 10:17:19,20.00,11.93,20.00,20.00,916877,32,20026,-53
2020-04-07 10:17:54,22.08,12.60,22.08,22.08,917019,32,20025,-52
2020-04-07 10:18:25,20.10,12.02,20.10,20.10,917783,32,20030,-53
2020-04-07 10:18:56,22.33,13.32,22.33,22.33,920426,32,20178,-53
2020-04-07 10:19:27,22.20,13.50,22.20,22.20,919988,32,20022,-52
2020-04-07 10:19:58,18.25,12.10,18.25,18.25,920351,32,20049,-53
2020-04-07 10:20:29,22.33,13.02,22.33,22.33,920265,32,20386,-52
2020-04-07 10:21:01,20.12,13.68,20.12,20.12,920396,32,20358,-54
2020-04-07 10:21:32,20.50,12.40,20.50,20.50,920286,32,20300,-54
2020-04-07 10:22:03,22.40,12.95,22.40,22.40,920428,32,20399,-53
2020-04-07 10:22:34,19.87,13.13,19.87,19.87,919973,32,20033,-51
2020-04-07 10:23:05,20.92,13.68,20.92,20.92,920410,32,20025,-53
2020-04-07 10:23:37,22.17,13.18,22.17,22.17,920295,32,20022,-54
2020-04-07 10:24:08,19.52,12.80,19.52,19.52,920363,32,20435,-53
2020-04-07 10:24:39,20.45,12.55,20.45,20.45,920010,32,20097,-54
2020-04-07 10:25:11,22.30,12.30,22.30,22.30,920333,32,20075,-53
2020-04-07 10:25:42,19.52,11.85,19.52,19.52,920378,32,20389,-54
2020-04-07 10:26:13,20.25,12.57,20.25,20.25,920068,32,20080,-54
2020-04-07 10:26:45,23.27,12.63,23.27,23.27,920506,32,20048,-55
2020-04-07 10:27:16,18.52,11.70,18.52,18.52,919811,32,20026,-50
2020-04-07 10:27:47,17.37,12.00,17.37,17.37,920420,32,20319,-53
2020-04-07 10:28:19,21.75,11.82,21.75,21.75,920376,32,20138,-53
2020-04-07 10:28:50,16.60,11.75,16.60,16.60,920443,32,20041,-53
2020-04-07 10:29:21,19.60,9.93,19.60,19.60,920352,32,20032,-54
2020-04-07 10:29:52,18.92,10.00,18.92,18.92,920420,32,20026,-53
2020-04-07 10:30:23,14.07,9.63,14.07,14.07,920281,32,20207,-54
2020-04-07 10:30:54,14.65,9.25,14.65,14.65,920029,32,20041,-55
2020-04-07 10:31:28,16.15,10.23,16.15,16.15,920347,32,20026,-51
2020-04-07 10:31:59,14.05,9.52,14.05,14.05,920451,32,20030,-54
2020-04-07 10:32:30,16.55,10.05,16.55,16.55,919878,32,20048,-54
2020-04-07 10:33:01,13.88,10.13,13.88,13.88,920386,32,20056,-53
2020-04-07 10:33:32,14.87,9.63,14.87,14.87,919924,32,20034,-58
2020-04-07 10:34:03,16.95,9.32,16.95,16.95,920370,32,20131,-53
2020-04-07 10:34:34,16.27,9.63,16.27,16.27,920217,32,20038,-51
2020-04-07 10:35:05,19.62,8.73,19.62,19.62,919922,32,20021,-51
2020-04-07 10:35:37,14.55,8.63,14.55,14.55,919861,32,20182,-53
2020-04-07 10:36:08,14.40,8.95,14.40,14.40,919914,32,20097,-53
2020-04-07 10:36:43,12.27,8.38,12.27,12.27,919894,32,20253,-56
2020-04-07 10:37:14,12.77,8.82,12.77,12.77,920435,32,20026,-54
2020-04-07 10:37:45,12.88,8.48,12.88,12.88,920305,32,20034,-54
2020-04-07 10:38:16,15.10,8.38,15.10,15.10,920202,32,20052,-54
2020-04-07 10:38:47,12.57,8.65,12.57,12.57,919981,32,20021,-56
2020-04-07 10:39:18,15.77,9.52,15.77,15.77,920239,32,20026,-53
2020-04-07 10:39:50,17.65,9.82,17.65,17.65,920307,32,20116,-54
2020-04-07 10:40:21,13.60,9.80,13.60,13.60,919827,32,20026,-53
2020-04-07 10:40:52,14.82,9.57,14.82,14.82,920154,32,20052,-51
2020-04-07 10:41:24,15.15,9.88,15.15,15.15,920259,32,20050,-53
2020-04-07 10:41:55,15.38,9.68,15.38,15.38,920438,32,20026,-53
2020-04-07 10:42:26,14.82,8.70,14.82,14.82,920276,32,20056,-55
2020-04-07 10:42:57,16.87,10.25,16.87,16.87,920327,32,20079,-52
2020-04-07 10:43:31,15.05,9.23,15.05,15.05,920293,32,20132,-55
2020-04-07 10:44:02,16.90,9.30,16.90,16.90,920351,32,20026,-54
2020-04-07 10:44:33,15.95,8.75,15.95,15.95,921013,32,20200,-52
2020-04-07 10:45:04,14.20,9.48,14.20,14.20,921156,32,20101,-53
2020-04-07 10:45:35,15.57,8.80,15.57,15.57,920936,32,20076,-55
2020-04-07 10:46:06,15.82,9.95,15.82,15.82,917624,32,20325,-55
2020-04-07 10:46:37,13.18,8.75,13.18,13.18,917408,32,20077,-53
2020-04-07 10:47:09,13.82,10.00,13.82,13.82,917623,32,20034,-54
2020-04-07 10:47:40,15.63,9.67,15.63,15.63,917445,32,20108,-56
2020-04-07 10:48:11,16.75,10.18,16.75,16.75,920564,32,20280,-55
2020-04-07 10:48:42,17.48,9.43,17.48,17.48,920772,32,20052,-55
2020-04-07 10:49:13,19.45,9.60,19.45,19.45,920736,32,20042,-53
2020-04-07 10:49:44,15.02,10.02,15.02,15.02,920895,32,20374,-53
2020-04-07 10:50:15,17.12,9.80,17.12,17.12,920994,32,20396,-55
2020-04-07 10:50:46,16.27,9.90,16.27,16.27,920515,32,20026,-56
2020-04-07 10:51:19,18.45,10.27,18.45,18.45,920941,32,20036,-54
2020-04-07 10:51:50,15.70,9.88,15.70,15.70,920448,32,20034,-53
2020-04-07 10:52:21,15.82,9.52,15.82,15.82,920959,32,20045,-55
2020-04-07 10:52:52,14.23,9.65,14.23,14.23,920983,32,20022,-56
2020-04-07 10:53:23,16.50,10.05,16.50,16.50,920617,32,20055,-55
2020-04-07 10:53:54,16.02,9.55,16.02,16.02,920985,32,20212,-56
2020-04-07 10:54:25,15.27,9.90,15.27,15.27,920899,32,20021,-55
2020-04-07 10:54:57,16.77,10.00,16.77,16.77,920601,32,20055,-55
2020-04-07 10:55:28,17.50,10.15,17.50,17.50,920963,32,20018,-55
2020-04-07 10:55:59,15.80,9.00,15.80,15.80,921006,32,20182,-53
2020-04-07 10:56:31,15.02,9.50,15.02,15.02,921027,32,20050,-52
2020-04-07 10:57:02,12.77,9.10,12.77,12.77,920986,32,20049,-52
2020-04-07 10:57:36,14.45,9.27,14.45,14.45,920959,32,20018,-55
2020-04-07 10:58:09,15.63,9.38,15.63,15.63,920950,32,20082,-53
2020-04-07 10:58:40,16.10,9.25,16.10,16.10,920895,32,20307,-55
2020-04-07 10:59:11,17.50,10.07,17.50,17.50,920965,32,20532,-54
2020-04-07 10:59:43,12.93,9.35,12.93,12.93,920925,32,20018,-53
2020-04-07 11:00:14,18.90,10.82,18.90,18.90,920718,32,20331,-54
2020-04-07 11:00:45,18.77,9.65,18.77,18.77,920922,32,20105,-54
2020-04-07 11:01:16,19.15,9.82,19.15,19.15,920994,32,20078,-55
2020-04-07 11:01:48,13.73,8.80,13.73,13.73,921125,32,20022,-54
2020-04-07 11:02:19,14.65,9.15,14.65,14.65,920584,32,20076,-52
2020-04-07 11:02:50,15.18,9.02,15.18,15.18,920769,32,20017,-56
2020-04-07 11:03:34,15.57,9.13,15.57,15.57,920434,32,20022,-54
2020-04-07 11:04:05,18.95,10.23,18.95,18.95,920997,32,20017,-52
2020-04-07 11:04:39,14.02,9.27,14.02,14.02,920844,32,20454,-55
2020-04-07 11:05:16,13.85,9.00,13.85,13.85,920998,32,20334,-55
2020-04-07 11:05:47,15.55,9.88,15.55,15.55,920960,32,20022,-53
2020-04-07 11:06:18,16.85,9.77,16.85,16.85,920978,32,20119,-55
2020-04-07 11:06:49,19.73,9.05,19.73,19.73,920817,32,20296,-55
2020-04-07 11:07:20,14.38,8.85,14.38,14.38,920409,32,20025,-54
2020-04-07 11:07:53,13.93,9.70,13.93,13.93,920567,32,20026,-53
2020-04-07 11:08:24,15.93,10.02,15.93,15.93,917198,32,20409,-54
2020-04-07 11:08:55,13.10,9.73,13.10,13.10,917390,32,20133,-52
2020-04-07 11:09:30,16.60,9.75,16.60,16.60,917362,32,20026,-53
2020-04-07 11:10:01,14.20,8.40,14.20,14.20,918370,32,20327,-54
2020-04-07 11:10:32,15.15,8.75,15.15,15.15,920858,32,20459,-55
2020-04-07 11:11:04,15.02,8.43,15.02,15.02,920952,32,20113,-56
2020-04-07 11:11:35,14.23,8.52,14.23,14.23,920840,32,20082,-55
2020-04-07 11:12:09,13.88,9.18,13.88,13.88,917388,32,20493,-55
2020-04-07 11:12:40,17.33,8.75,17.33,17.33,917392,32,20057,-49
2020-04-07 11:13:11,16.87,9.02,16.87,16.87,917507,32,20334,-55
2020-04-07 11:13:42,15.02,8.98,15.02,15.02,917915,32,20394,-54
2020-04-07 11:14:13,13.18,9.13,13.18,13.18,920919,32,20045,-53
2020-04-07 11:14:44,13.10,8.85,13.10,13.10,920866,32,20022,-56
2020-04-07 11:15:19,14.00,8.95,14.00,14.00,920557,32,20388,-54
2020-04-07 11:16:00,14.25,8.68,14.25,14.25,920400,32,20022,-55
2020-04-07 11:16:35,13.60,8.68,13.60,13.60,920823,32,20025,-55
2020-04-07 11:17:12,12.68,8.50,12.68,12.68,920921,32,20033,-55
2020-04-07 11:17:52,11.68,8.15,11.68,11.68,920428,32,20097,-55
2020-04-07 11:18:26,17.40,8.93,17.40,17.40,920757,32,20033,-55
2020-04-07 11:19:12,12.60,8.32,12.60,12.60,920871,32,20030,-54
2020-04-07 11:20:13,11.50,7.43,11.50,11.50,920533,32,20044,-52
2020-04-07 11:20:51,13.13,8.05,13.13,13.13,910756,32,20018,-53
2020-04-07 11:21:42,12.18,7.68,12.18,12.18,920939,32,20355,-53
2020-04-07 11:22:20,13.75,8.82,13.75,13.75,921000,32,20022,-55
2020-04-07 11:22:54,11.93,8.65,11.93,11.93,917278,32,20406,-55
2020-04-07 11:23:33,15.68,8.63,15.68,15.68,917033,32,20030,-51
2020-04-07 11:24:27,13.90,8.13,13.90,13.90,917198,32,20018,-55
2020-04-07 11:25:17,12.77,7.97,12.77,12.77,910847,32,20126,-56
2020-04-07 11:26:03,11.80,8.05,11.80,11.80,911417,32,20142,-56
2020-04-07 11:26:40,12.82,8.13,12.82,12.82,917078,32,20034,-54
2020-04-07 11:27:18,13.40,8.30,13.40,13.40,914008,32,20163,-54
2020-04-07 11:27:49,11.45,7.78,11.45,11.45,917039,32,20061,-56
2020-04-07 11:28:34,12.60,7.80,12.60,12.60,917367,32,20062,-55
2020-04-07 11:29:11,18.05,7.85,18.05,18.05,920175,32,20067,-54
2020-04-07 11:30:02,10.80,7.82,10.80,10.80,920869,32,20039,-55
2020-04-07 11:30:52,14.87,8.40,14.87,14.87,912117,32,20026,-52
2020-04-07 11:31:23,13.98,8.52,13.98,13.98,920827,32,20063,-55
2020-04-07 11:32:04,13.00,8.30,13.00,13.00,920955,32,20143,-53
2020-04-07 11:32:35,13.75,8.55,13.75,13.75,920759,32,20326,-53
2020-04-07 11:33:25,11.38,8.30,11.38,11.38,920852,32,20084,-54
2020-04-07 11:34:03,11.82,7.93,11.82,11.82,920977,32,20026,-55
2020-04-07 11:34:37,14.27,8.23,14.27,14.27,920477,32,20048,-53
2020-04-07 11:35:38,12.05,8.00,12.05,12.05,920800,32,20097,-55
2020-04-07 11:36:24,15.50,7.53,15.50,15.50,910893,32,20316,-55
2020-04-07 11:37:07,13.88,7.87,13.88,13.88,920831,32,20052,-54
2020-04-07 11:37:58,11.73,7.15,11.73,11.73,920613,32,20159,-54
2020-04-07 11:38:36,13.57,8.07,13.57,13.57,910482,32,20327,-55
2020-04-07 11:39:32,16.60,7.68,16.60,16.60,910909,32,20019,-55
2020-04-07 11:40:06,11.57,7.32,11.57,11.57,920757,32,20066,-53
2020-04-07 11:40:55,12.95,7.70,12.95,12.95,920344,32,20078,-50
2020-04-07 11:41:47,11.18,7.60,11.18,11.18,920848,32,20449,-54
2020-04-07 11:42:32,11.70,7.95,11.70,11.70,917315,32,20486,-53
2020-04-07 11:43:19,11.15,7.70,11.15,11.15,917431,32,20387,-51
2020-04-07 11:43:50,12.18,8.35,12.18,12.18,917506,32,20367,-54
2020-04-07 11:44:26,12.45,8.25,12.45,12.45,920859,32,20060,-51
2020-04-07 11:45:08,13.27,7.95,13.27,13.27,920861,32,20022,-53
2020-04-07 11:45:46,13.20,8.48,13.20,13.20,920877,32,20030,-53
2020-04-07 11:46:17,12.93,8.20,12.93,12.93,920894,32,20285,-54
2020-04-07 11:46:48,12.50,8.00,12.50,12.50,920815,32,20044,-52
2020-04-07 11:47:19,16.30,8.10,16.30,16.30,920851,32,20022,-54
2020-04-07 11:47:51,11.02,7.32,11.02,11.02,920796,32,20109,-52
2020-04-07 11:48:27,13.68,9.05,13.68,13.68,920343,32,20067,-53
2020-04-07 11:48:59,11.90,7.80,11.90,11.90,920473,32,20117,-52
2020-04-07 11:49:30,12.15,7.72,12.15,12.15,920719,32,20353,-54
2020-04-07 11:50:01,12.37,7.70,12.37,12.37,920744,32,20389,-52
2020-04-07 11:50:32,12.37,8.00,12.37,12.37,920798,32,20040,-56
2020-04-07 11:51:03,13.30,8.18,13.30,13.30,920881,32,20109,-56
2020-04-07 11:51:34,14.27,8.18,14.27,14.27,920356,32,20120,-52
2020-04-07 11:52:05,11.85,7.93,11.85,11.85,920729,32,20022,-54
2020-04-07 11:52:37,14.43,8.02,14.43,14.43,920749,32,20093,-54
2020-04-07 11:53:08,13.50,9.10,13.50,13.50,920879,32,20137,-53
2020-04-07 11:53:39,12.85,7.47,12.85,12.85,920811,32,20082,-52
2020-04-07 11:54:10,12.40,8.35,12.40,12.40,920868,32,20208,-54
2020-04-07 11:54:41,11.25,7.45,11.25,11.25,920380,32,20044,-53
2020-04-07 11:55:12,12.75,8.32,12.75,12.75,920757,32,20379,-55
2020-04-07 11:55:43,16.98,8.40,16.98,16.98,920561,32,20280,-54
2020-04-07 11:56:14,13.18,8.23,13.18,13.18,920487,32,20500,-53
2020-04-07 11:56:45,13.23,8.32,13.23,13.23,920814,32,20339,-55
2020-04-07 11:57:16,13.30,8.25,13.30,13.30,920782,32,20410,-52
2020-04-07 11:57:48,11.30,8.05,11.30,11.30,920734,32,20021,-53
2020-04-07 11:58:19,12.90,8.15,12.90,12.90,920719,32,20346,-53
2020-04-07 11:58:50,12.37,7.82,12.37,12.37,920819,32,20018,-53
2020-04-07 11:59:21,14.50,7.90,14.50,14.50,920705,32,20151,-55
2020-04-07 11:59:52,14.85,8.02,14.85,14.85,920788,32,20022,-55
2020-04-07 12:00:23,14.77,8.45,14.77,14.77,920700,32,20056,-55
2020-04-07 12:00:56,12.25,7.87,12.25,12.25,920862,32,20066,-55
2020-04-07 12:01:28,12.35,8.00,12.35,12.35,920505,32,20468,-54
2020-04-07 12:01:59,11.88,8.07,11.88,11.88,920461,32,20058,-54
2020-04-07 12:02:30,16.77,8.48,16.77,16.77,920692,32,20097,-53
2020-04-07 12:03:01,12.23,7.70,12.23,12.23,921020,32,20097,-55
2020-04-07 12:03:32,10.02,7.80,10.02,10.02,917193,32,20033,-55
2020-04-07 12:04:04,11.25,7.97,11.25,11.25,917462,32,20026,-53
2020-04-07 12:04:35,13.20,7.70,13.20,13.20,917255,32,20030,-55
2020-04-07 12:05:06,17.85,8.98,17.85,17.85,917776,32,20034,-55
2020-04-07 12:05:38,12.57,7.87,12.57,12.57,920712,32,20387,-53
2020-04-07 12:06:10,12.55,8.05,12.55,12.55,920397,32,20135,-54
2020-04-07 12:06:41,11.38,8.10,11.38,11.38,920779,32,20041,-56
2020-04-07 12:07:12,11.98,8.20,11.98,11.98,920915,32,20083,-55
2020-04-07 12:07:44,15.57,7.90,15.57,15.57,920611,32,20038,-55
2020-04-07 12:08:15,10.48,7.72,10.48,10.48,920747,32,20102,-54
2020-04-07 12:08:46,10.10,7.20,10.10,10.10,920700,32,20109,-56
2020-04-07 12:09:17,11.43,7.53,11.43,11.43,920865,32,20078,-55
2020-04-07 12:09:53,13.13,7.97,13.13,13.13,920410,32,20170,-53
2020-04-07 12:10:43,11.90,7.65,11.90,11.90,920371,32,20037,-54
2020-04-07 12:11:15,12.95,7.53,12.95,12.95,920757,32,20050,-54
2020-04-07 12:11:46,10.00,7.20,10.00,10.00,917126,32,20018,-55
2020-04-07 12:12:17,11.40,8.07,11.40,11.40,917401,32,20083,-56
2020-04-07 12:12:48,12.13,7.80,12.13,12.13,916938,32,20034,-53
2020-04-07 12:13:19,14.18,8.38,14.18,14.18,917488,32,20158,-52
2020-04-07 12:13:50,15.27,7.80,15.27,15.27,920366,32,20423,-53
2020-04-07 12:14:21,13.10,7.22,13.10,13.10,920677,32,20113,-55
2020-04-07 12:14:52,11.98,7.25,11.98,11.98,920952,32,20018,-52
2020-04-07 12:15:24,13.00,7.72,13.00,13.00,920300,32,20455,-53
2020-04-07 12:15:55,12.60,7.30,12.60,12.60,920634,32,20170,-54
2020-04-07 12:16:26,12.32,8.40,12.32,12.32,920849,32,20056,-54
2020-04-07 12:16:57,11.77,8.55,11.77,11.77,920887,32,20273,-54
2020-04-07 12:17:28,12.10,8.02,12.10,12.10,920271,32,20044,-55
2020-04-07 12:18:06,12.50,8.10,12.50,12.50,920788,32,20049,-54
2020-04-07 12:18:42,10.90,8.07,10.90,10.90,920710,32,20124,-50
2020-04-07 12:19:40,11.23,8.20,11.23,11.23,920883,32,20037,-53
2020-04-07 12:20:11,10.93,7.68,10.93,10.93,914551,32,20022,-53
2020-04-07 12:21:01,13.77,8.27,13.77,13.77,917212,32,20485,-52
2020-04-07 12:21:39,11.65,7.60,11.65,11.65,917293,32,20390,-54
2020-04-07 12:22:10,11.40,7.28,11.40,11.40,916939,32,20026,-54
2020-04-07 12:22:44,15.27,8.52,15.27,15.27,917160,32,20034,-54
2020-04-07 12:23:33,12.55,7.97,12.55,12.55,917409,32,20125,-54
2020-04-07 12:24:21,12.25,7.80,12.25,12.25,920051,32,20357,-54
2020-04-07 12:24:52,12.10,7.20,12.10,12.10,920509,32,20196,-54
2020-04-07 12:25:49,13.45,7.68,13.45,13.45,920745,32,20218,-53
2020-04-07 12:26:39,14.13,8.40,14.13,14.13,918090,32,20023,-56
2020-04-07 12:27:13,16.40,8.60,16.40,16.40,921007,32,20124,-53
2020-04-07 12:27:50,12.50,8.68,12.50,12.50,920256,32,20026,-54
2020-04-07 12:28:49,11.90,8.55,11.90,11.90,920938,32,20032,-55
2020-04-07 12:29:39,12.50,8.55,12.50,12.50,920406,32,20222,-52
2020-04-07 12:30:30,13.30,8.25,13.30,13.30,920579,32,20014,-55
2020-04-07 12:31:20,12.63,8.43,12.63,12.63,920809,32,20048,-55
2020-04-07 12:31:57,12.98,8.65,12.98,12.98,920727,32,20056,-55
2020-04-07 12:33:01,11.90,7.72,11.90,11.90,920836,32,20025,-54
2020-04-07 12:33:55,12.32,8.63,12.32,12.32,920436,32,20029,-54
2020-04-07 12:34:35,13.02,8.02,13.02,13.02,920151,32,20030,-57
2020-04-07 12:35:25,12.30,8.75,12.30,12.30,920722,32,20021,-58
2020-04-07 12:36:03,14.30,9.13,14.30,14.30,920760,32,20041,-55
2020-04-07 12:36:52,13.60,8.90,13.60,13.60,916644,32,20422,-55
2020-04-07 12:37:26,15.15,8.60,15.15,15.15,917173,32,20391,-54
2020-04-07 12:38:33,14.52,8.40,14.52,14.52,917326,32,20089,-54
2020-04-07 12:39:09,12.00,7.80,12.00,12.00,910770,32,20093,-53
2020-04-07 12:39:40,14.65,8.20,14.65,14.65,910789,32,20022,-54
2020-04-07 12:40:12,12.50,8.43,12.50,12.50,910852,32,20034,-52
2020-04-07 12:40:50,15.73,7.97,15.73,15.73,910837,32,20329,-58
2020-04-07 12:41:33,12.68,8.10,12.68,12.68,910855,32,20391,-54
2020-04-07 12:42:04,14.43,8.43,14.43,14.43,920880,32,20060,-56
2020-04-07 12:42:41,11.35,7.47,11.35,11.35,920849,32,20021,-56
2020-04-07 12:43:20,11.18,8.25,11.18,11.18,920907,32,20063,-58
2020-04-07 12:44:15,12.20,7.65,12.20,12.20,920754,32,20089,-55
2020-04-07 12:45:01,13.25,8.10,13.25,13.25,910792,32,20092,-56
2020-04-07 12:46:11,12.90,8.00,12.90,12.90,913278,32,20053,-56
2020-04-07 12:46:51,14.43,7.85,14.43,14.43,910709,32,20084,-55
2020-04-07 12:47:45,15.32,8.82,15.32,15.32,910784,32,20151,-56
2020-04-07 12:48:19,13.82,8.50,13.82,13.82,910476,32,20368,-55
2020-04-07 12:49:04,14.00,8.45,14.00,14.00,910636,32,20090,-54
2020-04-07 12:49:44,14.50,8.40,14.50,14.50,910710,32,20027,-53
2020-04-07 12:50:34,20.73,9.13,20.73,20.73,910397,32,20023,-53
2020-04-07 12:51:34,16.15,8.50,16.15,16.15,910755,32,20375,-52
2020-04-07 12:52:23,14.85,8.27,14.85,14.85,904465,32,20039,-54
2020-04-07 12:52:57,12.80,9.25,12.80,12.80,907576,32,20391,-54
2020-04-07 12:53:44,12.95,7.97,12.95,12.95,907403,32,20064,-53
2020-04-07 12:54:15,16.65,8.85,16.65,16.65,920697,32,20021,-54
2020-04-07 12:55:01,15.18,9.43,15.18,15.18,920550,32,20070,-54
2020-04-07 12:55:35,10.85,7.93,10.85,10.85,920134,32,20040,-56
2020-04-07 12:56:12,13.45,8.45,13.45,13.45,920294,32,20162,-55
2020-04-07 12:56:52,15.82,7.87,15.82,15.82,920585,32,20070,-54
2020-04-07 12:57:39,14.20,9.00,14.20,14.20,920603,32,20025,-53
2020-04-07 12:58:10,18.50,9.23,18.50,18.50,920579,32,20052,-53
2020-04-07 12:58:48,13.77,10.25,13.77,13.77,920542,32,20026,-56
2020-04-07 12:59:23,15.95,10.25,15.95,15.95,920681,32,20039,-55
2020-04-07 12:59:54,15.52,9.98,15.52,15.52,920319,32,20081,-54
2020-04-07 13:00:29,14.87,9.43,14.87,14.87,920470,32,20059,-55
2020-04-07 13:01:01,14.43,10.00,14.43,14.43,920265,32,20096,-56
2020-04-07 13:01:34,13.65,9.13,13.65,13.65,920578,32,20041,-53
2020-04-07 13:02:05,16.08,9.43,16.08,16.08,920175,32,20014,-53
2020-04-07 13:02:36,14.23,8.82,14.23,14.23,920501,32,20048,-55
2020-04-07 13:03:08,14.68,8.80,14.68,14.68,920733,32,20246,-55
2020-04-07 13:03:39,13.48,8.93,13.48,13.48,920460,32,20323,-56
2020-04-07 13:04:10,19.50,9.55,19.50,19.50,920616,32,20444,-56
2020-04-07 13:04:42,15.98,9.15,15.98,15.98,920387,32,20071,-53
2020-04-07 13:05:13,12.63,8.27,12.63,12.63,920571,32,20026,-54
2020-04-07 13:05:44,17.58,8.95,17.58,17.58,920072,32,20042,-54
2020-04-07 13:06:15,16.08,8.77,16.08,16.08,920473,32,20090,-51
2020-04-07 13:06:46,13.95,8.73,13.95,13.95,920098,32,20047,-56
2020-04-07 13:07:17,14.57,9.02,14.57,14.57,919995,32,20053,-56
2020-04-07 13:07:48,11.40,8.20,11.40,11.40,920042,32,20025,-55
2020-04-07 13:08:19,10.70,8.25,10.70,10.70,920343,32,20393,-54
2020-04-07 13:08:51,14.85,8.02,14.85,14.85,920440,32,20339,-54
2020-04-07 13:09:28,14.43,8.85,14.43,14.43,920479,32,20061,-52
2020-04-07 13:09:59,15.07,9.25,15.07,15.07,920630,32,20304,-54
2020-04-07 13:10:31,15.60,8.98,15.60,15.60,920399,32,20105,-53
2020-04-07 13:11:03,14.45,9.05,14.45,14.45,920613,32,20070,-56
2020-04-07 13:11:34,13.05,9.05,13.05,13.05,920417,32,20070,-52
2020-04-07 13:12:05,12.43,8.63,12.43,12.43,920592,32,20323,-55
2020-04-07 13:12:36,12.90,9.15,12.90,12.90,920032,32,20022,-54
2020-04-07 13:13:10,15.18,9.35,15.18,15.18,920526,32,20043,-53
2020-04-07 13:13:41,13.38,8.55,13.38,13.38,920360,32,20026,-55
2020-04-07 13:14:47,12.88,9.00,12.88,12.88,920517,32,20044,-54
2020-04-07 13:15:19,11.65,8.57,11.65,11.65,910445,32,20022,-56
2020-04-07 13:16:01,12.23,9.20,12.23,12.23,910533,32,20141,-56
2020-04-07 13:16:32,12.32,8.90,12.32,12.32,910559,32,20086,-55
2020-04-07 13:17:04,12.32,8.70,12.32,12.32,910653,32,20312,-53
2020-04-07 13:17:35,16.77,9.25,16.77,16.77,910477,32,20253,-54
2020-04-07 13:18:07,15.10,9.35,15.10,15.10,917768,32,20319,-56
2020-04-07 13:18:38,18.23,9.55,18.23,18.23,920372,32,20357,-55
2020-04-07 13:19:09,16.95,9.15,16.95,16.95,920524,32,20075,-54
2020-04-07 13:19:40,15.50,9.43,15.50,15.50,920347,32,20109,-56
2020-04-07 13:20:12,13.27,9.43,13.27,13.27,920510,32,20318,-53
2020-04-07 13:20:43,14.30,8.70,14.30,14.30,920395,32,20060,-53
2020-04-07 13:21:14,13.73,8.57,13.73,13.73,920166,32,20353,-54
2020-04-07 13:21:45,14.82,8.40,14.82,14.82,920443,32,20078,-55
2020-04-07 13:22:16,13.52,8.65,13.52,13.52,920091,32,20022,-54
2020-04-07 13:22:47,16.20,9.05,16.20,16.20,920009,32,20063,-55
2020-04-07 13:23:19,14.35,9.35,14.35,14.35,920489,32,20331,-55
2020-04-07 13:23:50,13.27,8.73,13.27,13.27,919920,32,20034,-56
2020-04-07 13:24:21,14.77,8.95,14.77,14.77,920145,32,20029,-55
2020-04-07 13:24:55,11.63,9.13,11.63,11.63,920418,32,20026,-55
2020-04-07 13:25:26,15.52,9.93,15.52,15.52,920378,32,20010,-55
2020-04-07 13:25:58,12.07,9.07,12.07,12.07,920141,32,20407,-52
2020-04-07 13:26:29,17.00,9.57,17.00,17.00,920431,32,20033,-53
2020-04-07 13:27:00,12.02,8.90,12.02,12.02,916881,32,20155,-53
2020-04-07 13:27:31,18.55,9.85,18.55,18.55,916669,32,20441,-53
2020-04-07 13:28:02,15.98,9.65,15.98,15.98,916954,32,20312,-53
2020-04-07 13:28:33,17.42,9.82,17.42,17.42,917208,32,20292,-55
2020-04-07 13:29:05,13.13,9.73,13.13,13.13,920490,32,20064,-56
2020-04-07 13:29:36,13.13,9.07,13.13,13.13,920401,32,20074,-55
2020-04-07 13:30:09,14.70,9.80,14.70,14.70,920500,32,20166,-55
2020-04-07 13:30:40,12.75,9.88,12.75,12.75,920378,32,20077,-55
2020-04-07 13:31:11,14.87,10.43,14.87,14.87,920536,32,20053,-56
2020-04-07 13:31:44,18.75,9.65,18.75,18.75,920414,32,20356,-55
2020-04-07 13:32:15,14.80,9.50,14.80,14.80,920387,32,20034,-55
2020-04-07 13:32:46,13.15,9.52,13.15,13.15,920386,32,20049,-55
2020-04-07 13:33:17,15.20,9.00,15.20,15.20,920063,32,20034,-55
2020-04-07 13:33:48,15.63,9.35,15.63,15.63,920063,32,20029,-54
2020-04-07 13:34:21,18.20,9.00,18.20,18.20,920428,32,20052,-58
2020-04-07 13:34:52,15.07,8.52,15.07,15.07,920007,32,20030,-56
2020-04-07 13:35:27,13.82,9.15,13.82,13.82,920065,32,20041,-55
2020-04-07 13:35:58,14.68,9.40,14.68,14.68,920470,32,20293,-55
2020-04-07 13:36:29,15.43,9.35,15.43,15.43,920348,32,20118,-55
2020-04-07 13:37:00,13.65,9.63,13.65,13.65,920450,32,20087,-55
2020-04-07 13:37:31,14.73,9.38,14.73,14.73,920316,32,20395,-56
2020-04-07 13:38:02,13.13,8.60,13.13,13.13,920078,32,20510,-57
2020-04-07 13:38:34,13.35,8.63,13.35,13.35,920349,32,20383,-56
2020-04-07 13:39:11,15.30,8.63,15.30,15.30,920507,32,20067,-55
2020-04-07 13:39:43,11.10,8.57,11.10,11.10,920302,32,20017,-58
2020-04-07 13:40:16,11.93,8.60,11.93,11.93,920444,32,20432,-55
2020-04-07 13:40:47,15.00,8.68,15.00,15.00,920448,32,20338,-54
2020-04-07 13:41:18,13.57,9.27,13.57,13.57,920502,32,20018,-55
2020-04-07 13:41:49,14.63,9.88,14.63,14.63,920304,32,20397,-55
2020-04-07 13:42:21,14.38,9.20,14.38,14.38,920463,32,20429,-53
2020-04-07 13:42:52,13.32,9.32,13.32,13.32,920428,32,20017,-56
2020-04-07 13:43:23,13.93,8.88,13.93,13.93,920014,32,20089,-56
2020-04-07 13:43:54,16.48,9.15,16.48,16.48,919925,32,20030,-56
2020-04-07 13:44:26,15.15,9.70,15.15,15.15,920293,32,20204,-55
2020-04-07 13:44:57,15.93,9.00,15.93,15.93,916812,32,20030,-54
2020-04-07 13:45:29,13.82,8.70,13.82,13.82,916823,32,20034,-56
2020-04-07 13:46:00,13.35,9.13,13.35,13.35,913683,32,20064,-56
2020-04-07 13:46:31,11.63,9.02,11.63,11.63,913643,32,20065,-55
2020-04-07 13:47:03,13.70,9.30,13.70,13.70,916904,32,20518,-54
2020-04-07 13:47:34,13.00,9.23,13.00,13.00,917375,32,20060,-56
2020-04-07 13:48:06,15.88,9.35,15.88,15.88,920339,32,20244,-56
2020-04-07 13:48:37,12.10,8.52,12.10,12.10,920380,32,20308,-54
2020-04-07 13:49:08,14.02,9.48,14.02,14.02,920495,32,20050,-56
2020-04-07 13:49:39,14.77,9.93,14.77,14.77,919938,32,20096,-56
2020-04-07 13:50:15,17.67,9.77,17.67,17.67,919975,32,20034,-56
2020-04-07 13:50:47,16.42,9.00,16.42,16.42,920301,32,20056,-55
2020-04-07 13:51:18,14.43,10.32,14.43,14.43,920324,32,20041,-55
2020-04-07 13:51:52,15.23,9.55,15.23,15.23,920171,32,20396,-56
2020-04-07 13:52:23,16.58,9.73,16.58,16.58,919948,32,20029,-56
2020-04-07 13:52:56,18.70,9.50,18.70,18.70,920052,32,20034,-57
2020-04-07 13:53:28,13.88,9.05,13.88,13.88,920209,32,20044,-56
2020-04-07 13:53:59,13.23,9.20,13.23,13.23,920426,32,20040,-55
2020-04-07 13:54:30,21.45,10.25,21.45,21.45,920233,32,20030,-56
2020-04-07 13:55:02,13.65,9.68,13.65,13.65,920484,32,20030,-53
2020-04-07 13:55:33,18.80,9.98,18.80,18.80,920267,32,20026,-55
2020-04-07 13:56:04,15.07,9.75,15.07,15.07,920383,32,20116,-58
2020-04-07 13:56:36,11.93,9.63,11.93,11.93,920286,32,20030,-51
2020-04-07 13:57:07,15.65,9.50,15.65,15.65,920475,32,20030,-53
2020-04-07 13:57:38,13.05,8.75,13.05,13.05,919906,32,20050,-53
2020-04-07 13:58:11,13.57,9.85,13.57,13.57,920068,32,20064,-54
2020-04-07 13:58:42,13.40,9.00,13.40,13.40,919923,32,20029,-55
2020-04-07 13:59:13,17.17,9.48,17.17,17.17,919987,32,20025,-54
2020-04-07 13:59:44,16.67,9.02,16.67,16.67,920302,32,20052,-54
2020-04-07 14:00:23,14.25,8.85,14.25,14.25,920403,32,20032,-55
2020-04-07 14:00:56,13.50,9.07,13.50,13.50,920324,32,20025,-54
2020-04-07 14:01:27,13.62,9.02,13.62,13.62,920112,32,20049,-54
2020-04-07 14:01:59,14.27,9.32,14.27,14.27,920345,32,20059,-55
2020-04-07 14:02:30,15.43,9.40,15.43,15.43,920222,32,20314,-53
2020-04-07 14:03:01,17.42,9.32,17.42,17.42,920037,32,20334,-54
2020-04-07 14:03:32,12.90,8.55,12.90,12.90,920203,32,20139,-54
2020-04-07 14:04:03,13.57,8.60,13.57,13.57,920112,32,20052,-55
2020-04-07 14:04:34,11.40,8.75,11.40,11.40,919891,32,20216,-56
2020-04-07 14:05:05,14.80,7.87,14.80,14.80,920450,32,20048,-54
2020-04-07 14:05:45,15.90,8.20,15.90,15.90,920269,32,20343,-56
2020-04-07 14:06:22,19.17,8.43,19.17,19.17,920322,32,20310,-55
2020-04-07 14:07:22,12.45,8.15,12.45,12.45,920158,32,20034,-55
2020-04-07 14:08:12,10.50,7.47,10.50,10.50,903724,32,20093,-56
2020-04-07 14:08:43,13.40,8.80,13.40,13.40,919974,32,20068,-54
2020-04-07 14:09:29,15.90,8.32,15.90,15.90,920398,32,20367,-54
2020-04-07 14:10:03,16.92,8.27,16.92,16.92,920359,32,20435,-55
2020-04-07 14:10:53,14.50,8.30,14.50,14.50,920325,32,20068,-56
2020-04-07 14:11:43,12.07,8.25,12.07,12.07,920404,32,20051,-54
2020-04-07 14:12:29,13.45,8.35,13.45,13.45,920178,32,20025,-55
2020-04-07 14:13:29,12.00,8.40,12.00,12.00,920368,32,20029,-55
2020-04-07 14:14:21,11.20,8.43,11.20,11.20,920274,32,20139,-53
2020-04-07 14:14:52,12.93,8.45,12.93,12.93,920232,32,20331,-55
2020-04-07 14:15:28,11.98,8.20,11.98,11.98,920324,32,20334,-55
2020-04-07 14:15:59,13.68,8.68,13.68,13.68,920370,32,20013,-53
2020-04-07 14:16:30,13.68,8.65,13.68,13.68,920252,32,20038,-54
2020-04-07 14:17:02,14.38,8.30,14.38,14.38,920298,32,20026,-55
2020-04-07 14:17:33,11.57,7.95,11.57,11.57,920339,32,20280,-54
2020-04-07 14:18:05,13.20,8.68,13.20,13.20,920202,32,20323,-54
2020-04-07 14:18:36,10.27,7.75,10.27,10.27,916304,32,20208,-55
2020-04-07 14:19:13,13.30,8.25,13.30,13.30,916541,32,20058,-54
2020-04-07 14:19:44,11.23,8.23,11.23,11.23,916873,32,20042,-55
2020-04-07 14:20:16,11.85,8.25,11.85,11.85,917891,32,20038,-55
2020-04-07 14:20:48,12.45,8.60,12.45,12.45,920258,32,20018,-53
2020-04-07 14:21:19,11.90,9.00,11.90,11.90,920384,32,20030,-55
2020-04-07 14:21:51,13.50,9.23,13.50,13.50,920335,32,20402,-54
2020-04-07 14:22:22,13.73,8.50,13.73,13.73,919754,32,20183,-53
2020-04-07 14:22:53,14.32,9.30,14.32,14.32,920162,32,20421,-56
2020-04-07 14:23:25,16.52,9.57,16.52,16.52,920358,32,20075,-55
2020-04-07 14:23:56,12.23,8.43,12.23,12.23,920179,32,20060,-55
2020-04-07 14:24:28,14.82,9.32,14.82,14.82,920392,32,20176,-55
2020-04-07 14:25:05,13.75,9.45,13.75,13.75,920393,32,20079,-55
2020-04-07 14:25:36,12.20,9.27,12.20,12.20,920265,32,20050,-54
2020-04-07 14:26:09,14.27,9.35,14.27,14.27,920281,32,20370,-53
2020-04-07 14:26:40,16.00,8.80,16.00,16.00,919845,32,20017,-53
2020-04-07 14:27:13,14.13,9.55,14.13,14.13,902293,32,586613,-56
2020-04-07 14:27:44,12.43,9.35,12.43,12.43,920196,32,20026,-53
2020-04-07 14:28:16,13.25,8.25,13.25,13.25,920176,32,20072,-55
2020-04-07 14:28:47,13.52,9.32,13.52,13.52,920305,32,20032,-53
2020-04-07 14:29:18,12.60,9.23,12.60,12.60,920384,32,20132,-53
2020-04-07 14:29:49,11.55,8.82,11.55,11.55,920339,32,20025,-54
2020-04-07 14:30:20,14.02,8.82,14.02,14.02,920302,32,20021,-53
2020-04-07 14:30:51,15.23,9.55,15.23,15.23,920309,32,20065,-54
2020-04-07 14:31:23,14.65,9.25,14.65,14.65,920245,32,20429,-54
2020-04-07 14:31:55,12.00,8.63,12.00,12.00,919761,32,20029,-53
2020-04-07 14:32:27,12.15,8.57,12.15,12.15,920164,32,20055,-54
2020-04-07 14:32:58,13.38,9.15,13.38,13.38,920100,32,20045,-55
2020-04-07 14:33:29,11.82,8.30,11.82,11.82,920150,32,20046,-55
2020-04-07 14:34:00,13.75,8.63,13.75,13.75,920288,32,20412,-55
2020-04-07 14:34:31,12.60,9.02,12.60,12.60,920195,32,20391,-56
2020-04-07 14:35:04,12.95,8.65,12.95,12.95,920234,32,20025,-55
2020-04-07 14:35:35,13.13,8.98,13.13,13.13,920122,32,20056,-54
2020-04-07 14:36:06,14.77,9.48,14.77,14.77,919953,32,20194,-56
2020-04-07 14:36:37,13.80,8.98,13.80,13.80,919948,32,20040,-54
2020-04-07 14:37:08,15.38,8.98,15.38,15.38,919922,32,20178,-59
2020-04-07 14:37:39,13.40,8.82,13.40,13.40,920368,32,20048,-54
2020-04-07 14:38:10,14.23,8.70,14.23,14.23,919988,32,20014,-55
2020-04-07 14:38:41,11.15,8.75,11.15,11.15,919986,32,20412,-55
2020-04-07 14:39:14,13.13,9.02,13.13,13.13,916477,32,20025,-56
2020-04-07 14:39:46,11.38,8.50,11.38,11.38,916710,32,20128,-60
2020-04-07 14:40:17,12.02,9.13,12.02,12.02,916871,32,20038,-56
2020-04-07 14:40:48,14.93,9.13,14.93,14.93,917417,32,20067,-56
2020-04-07 14:41:19,14.02,8.15,14.02,14.02,920294,32,20030,-56
2020-04-07 14:41:51,15.90,9.38,15.90,15.90,919890,32,20021,-55
2020-04-07 14:42:22,14.00,9.10,14.00,14.00,920332,32,20320,-53
2020-04-07 14:42:53,11.00,8.32,11.00,11.00,920119,32,20090,-55
2020-04-07 14:43:24,12.48,8.35,12.48,12.48,920318,32,20039,-55
2020-04-07 14:43:55,12.90,8.60,12.90,12.90,920197,32,20105,-55
2020-04-07 14:44:27,12.52,9.15,12.52,12.52,920319,32,20046,-55
2020-04-07 14:44:58,14.18,8.80,14.18,14.18,919838,32,20048,-55
2020-04-07 14:45:30,12.40,8.52,12.40,12.40,919856,32,20025,-56
2020-04-07 14:46:01,11.60,8.43,11.60,11.60,919744,32,20049,-56
2020-04-07 14:46:32,10.50,8.07,10.50,10.50,919871,32,20013,-56
2020-04-07 14:47:04,11.12,7.78,11.12,11.12,920273,32,20370,-56
2020-04-07 14:47:36,14.90,8.98,14.90,14.90,920205,32,20066,-54
2020-04-07 14:48:08,12.75,9.10,12.75,12.75,920145,32,20071,-55
2020-04-07 14:48:39,15.95,9.60,15.95,15.95,920172,32,20378,-56
2020-04-07 14:49:10,11.60,9.10,11.60,11.60,920384,32,20026,-56
2020-04-07 14:49:42,10.82,8.40,10.82,10.82,920205,32,20200,-55
2020-04-07 14:50:13,12.98,8.98,12.98,12.98,920368,32,20117,-55
2020-04-07 14:50:45,17.37,9.20,17.37,17.37,920220,32,20349,-54
2020-04-07 14:51:16,13.57,8.88,13.57,13.57,920404,32,20300,-55
2020-04-07 14:51:47,12.30,8.60,12.30,12.30,920231,32,20045,-56
2020-04-07 14:52:18,10.35,8.27,10.35,10.35,920378,32,20356,-56
2020-04-07 14:52:49,12.07,9.02,12.07,12.07,920204,32,20026,-56
2020-04-07 14:53:21,13.32,9.18,13.32,13.32,920209,32,20026,-57
2020-04-07 14:53:54,17.30,9.02,17.30,17.30,919767,32,20033,-56
2020-04-07 14:54:26,16.27,9.10,16.27,16.27,919915,32,20034,-55
2020-04-07 14:54:58,12.43,10.20,12.43,12.43,916613,32,20434,-55
2020-04-07 14:55:29,13.50,10.07,13.50,13.50,916877,32,20090,-56
2020-04-07 14:56:00,14.00,9.30,14.00,14.00,916387,32,20033,-56
2020-04-07 14:56:31,14.90,9.48,14.90,14.90,917109,32,20122,-56
2020-04-07 14:57:05,15.82,9.35,15.82,15.82,920042,32,20086,-56
2020-04-07 14:57:36,12.13,9.38,12.13,12.13,920085,32,20360,-55
2020-04-07 14:58:08,14.65,10.52,14.65,14.65,919939,32,20040,-54
2020-04-07 14:58:39,12.37,9.73,12.37,12.37,920143,32,20017,-56
2020-04-07 14:59:12,14.77,10.07,14.77,14.77,920345,32,20010,-56
2020-04-07 14:59:44,14.85,9.68,14.85,14.85,920228,32,20017,-55
2020-04-07 15:00:33,12.82,9.32,12.82,12.82,920355,32,20295,-55
2020-04-07 15:01:24,12.15,9.75,12.15,12.15,920285,32,20064,-55
2020-04-07 15:02:14,13.57,9.93,13.57,13.57,920208,32,20026,-55
2020-04-07 15:02:45,14.87,9.02,14.87,14.87,920168,32,20320,-56
2020-04-07 15:03:24,11.02,9.38,11.02,11.02,920272,32,20352,-55
2020-04-07 15:03:55,15.10,9.65,15.10,15.10,920255,32,20055,-54
2020-04-07 15:04:29,14.10,9.93,14.10,14.10,919954,32,20022,-56
2020-04-07 15:05:08,13.73,9.93,13.73,13.73,920170,32,20086,-54
2020-04-07 15:05:39,15.93,10.68,15.93,15.93,920168,32,20062,-58
2020-04-07 15:06:11,16.40,10.50,16.40,16.40,919845,32,20021,-54
2020-04-07 15:06:43,14.55,10.27,14.55,14.55,920294,32,20017,-55
2020-04-07 15:07:20,13.60,10.77,13.60,13.60,920263,32,20059,-57
2020-04-07 15:07:51,13.93,10.57,13.93,13.93,920190,32,20030,-57
2020-04-07 15:08:26,15.43,11.10,15.43,15.43,920252,32,20284,-55
2020-04-07 15:08:57,19.15,10.77,19.15,19.15,920286,32,20154,-56
2020-04-07 15:09:46,15.95,11.35,15.95,15.95,920226,32,20052,-56
2020-04-07 15:10:26,19.33,15.32,19.33,19.33,920253,32,20022,-55
2020-04-07 15:10:59,20.67,16.60,20.67,20.67,920244,32,20051,-55
2020-04-07 15:11:31,26.37,16.85,26.37,26.37,920208,32,20356,-55
2020-04-07 15:12:04,14.18,11.35,14.18,14.18,920318,32,20303,-56
2020-04-07 15:12:38,15.57,10.85,15.57,15.57,920150,32,20018,-56
2020-04-07 15:13:16,14.87,9.85,14.87,14.87,920364,32,20120,-55
2020-04-07 15:13:47,17.45,11.02,17.45,17.45,920243,32,20014,-56
2020-04-07 15:14:18,14.73,10.95,14.73,14.73,920217,32,20022,-55
2020-04-07 15:14:49,14.50,11.27,14.50,14.50,920201,32,20010,-57
2020-04-07 15:15:21,17.02,11.60,17.02,17.02,920191,32,20022,-55
2020-04-07 15:15:55,12.05,10.40,12.05,12.05,919877,32,20136,-55
2020-04-07 15:16:27,18.85,10.52,18.85,18.85,919876,32,20022,-53
2020-04-07 15:16:58,16.17,11.82,16.17,16.17,919797,32,20030,-57
2020-04-07 15:17:29,19.30,11.77,19.30,19.30,920000,32,20178,-56
2020-04-07 15:18:03,17.23,13.00,17.23,17.23,919797,32,20051,-55
2020-04-07 15:18:35,22.58,13.62,22.58,22.58,920072,32,20383,-55
2020-04-07 15:19:06,21.77,16.42,21.77,21.77,920234,32,20433,-56
2020-04-07 15:19:39,18.20,12.90,18.20,18.20,919802,32,20022,-55
2020-04-07 15:20:10,17.27,12.57,17.27,17.27,920162,32,20021,-56
2020-04-07 15:20:41,12.98,11.32,12.98,12.98,920231,32,20326,-56
2020-04-07 15:21:14,16.10,10.95,16.10,16.10,920312,32,20048,-57
2020-04-07 15:21:45,15.10,9.60,15.10,15.10,919742,32,20052,-56
2020-04-07 15:22:17,10.90,9.30,10.90,10.90,920235,32,20051,-56
2020-04-07 15:22:48,14.50,10.13,14.50,14.50,920090,32,20358,-57
2020-04-07 15:23:21,14.18,10.15,14.18,14.18,919939,32,20189,-55
2020-04-07 15:23:52,15.75,11.25,15.75,15.75,920030,32,20410,-56
2020-04-07 15:24:23,15.02,9.77,15.02,15.02,920208,32,20361,-57
2020-04-07 15:24:54,14.82,10.82,14.82,14.82,920145,32,20049,-56
2020-04-07 15:25:26,13.48,10.10,13.48,13.48,916155,32,20030,-57
2020-04-07 15:25:58,15.13,10.80,15.13,15.13,916615,32,20034,-57
2020-04-07 15:26:29,18.30,12.20,18.30,18.30,916577,32,20029,-55
2020-04-07 15:27:02,15.10,10.90,15.10,15.10,917185,32,20049,-56
2020-04-07 15:27:34,17.42,10.93,17.42,17.42,919579,32,20419,-57
2020-04-07 15:28:05,13.70,10.45,13.70,13.70,920205,32,20021,-57
2020-04-07 15:28:36,13.73,10.20,13.73,13.73,920207,32,20021,-57
2020-04-07 15:29:07,11.98,9.98,11.98,11.98,919890,32,20106,-57
2020-04-07 15:29:39,13.48,10.82,13.48,13.48,920132,32,20029,-57
2020-04-07 15:30:10,27.05,20.67,27.05,27.05,920165,32,20450,-57
2020-04-07 15:30:41,19.55,12.88,19.55,19.55,920189,32,20044,-57
2020-04-07 15:31:12,18.87,11.98,18.87,18.87,920408,32,20041,-56
2020-04-07 15:31:43,23.17,11.15,23.17,23.17,920632,32,20079,-55
2020-04-07 15:32:14,12.80,10.27,12.80,12.80,920945,32,20118,-55
2020-04-07 15:32:51,13.90,10.45,13.90,13.90,920763,32,20105,-55
2020-04-07 15:33:23,16.45,10.38,16.45,16.45,920821,32,20330,-54
2020-04-07 15:33:54,20.17,16.15,20.17,20.17,920731,32,20098,-56
2020-04-07 15:34:25,20.75,13.93,20.75,20.75,920778,32,20104,-54
2020-04-07 15:34:56,13.95,10.93,13.95,13.95,920642,32,20150,-55
2020-04-07 15:35:29,17.33,10.95,17.33,17.33,920368,32,20038,-56
2020-04-07 15:36:00,15.80,10.70,15.80,15.80,920706,32,20105,-55
2020-04-07 15:36:31,15.63,11.80,15.63,15.63,920696,32,20087,-53
2020-04-07 15:37:03,20.15,13.13,20.15,20.15,920618,32,20101,-56
2020-04-07 15:37:34,15.98,10.73,15.98,15.98,920592,32,20022,-57
2020-04-07 15:38:06,13.62,10.55,13.62,13.62,920457,32,20030,-55
2020-04-07 15:38:38,18.37,10.45,18.37,18.37,920706,32,20120,-55
2020-04-07 15:39:11,14.82,10.77,14.82,14.82,920444,32,20030,-55
2020-04-07 15:39:44,14.57,10.90,14.57,14.57,920723,32,20048,-56
2020-04-07 15:40:39,14.87,10.45,14.87,14.87,920802,32,20451,-55
2020-04-07 15:41:10,13.27,10.38,13.27,13.27,920868,32,20022,-55
2020-04-07 15:41:41,14.63,10.40,14.63,14.63,920312,32,20032,-55
2020-04-07 15:42:12,15.95,11.48,15.95,15.95,917176,32,20186,-55
2020-04-07 15:42:43,15.68,9.85,15.68,15.68,917244,32,20459,-56
2020-04-07 15:43:17,13.25,9.73,13.25,13.25,917344,32,20389,-56
2020-04-07 15:43:48,13.27,9.68,13.27,13.27,917278,32,20303,-54
2020-04-07 15:44:19,12.23,9.32,12.23,12.23,917891,32,20122,-56
2020-04-07 15:44:50,16.55,9.75,16.55,16.55,920803,32,20108,-56
2020-04-07 15:45:21,15.93,9.50,15.93,15.93,920809,32,20103,-55
2020-04-07 15:46:11,17.55,10.05,17.55,17.55,920690,32,20018,-55
2020-04-07 15:46:44,14.27,10.93,14.27,14.27,920369,32,20332,-56
2020-04-07 15:47:17,13.98,10.93,13.98,13.98,920750,32,20049,-55
2020-04-07 15:47:50,13.43,10.65,13.43,13.43,920720,32,20017,-55
2020-04-07 15:48:27,15.77,10.15,15.77,15.77,920509,32,20402,-55
2020-04-07 15:48:59,18.05,9.57,18.05,18.05,920357,32,20048,-57
2020-04-07 15:49:43,13.05,10.68,13.05,13.05,920810,32,20083,-55
2020-04-07 15:50:33,16.95,10.68,16.95,16.95,920825,32,20387,-56
2020-04-07 15:51:08,19.23,10.95,19.23,19.23,920910,32,20036,-53
2020-04-07 15:51:42,14.27,10.40,14.27,14.27,920290,32,20092,-55
2020-04-07 15:52:15,13.60,10.02,13.60,13.60,920732,32,20034,-56
2020-04-07 15:52:48,13.82,10.13,13.82,13.82,920730,32,20051,-56
2020-04-07 15:53:31,13.20,10.40,13.20,13.20,920595,32,20030,-57
2020-04-07 15:54:13,18.10,10.35,18.10,18.10,920690,32,20056,-56
2020-04-07 15:54:51,11.35,9.70,11.35,11.35,920670,32,20321,-56
2020-04-07 15:55:27,15.70,10.18,15.70,15.70,920755,32,20010,-55
2020-04-07 15:56:04,13.27,10.13,13.27,13.27,920641,32,20071,-56
2020-04-07 15:56:44,13.30,9.77,13.30,13.30,920711,32,20014,-56
2020-04-07 15:57:22,10.40,8.68,10.40,10.40,920839,32,20018,-57
2020-04-07 15:57:56,12.85,9.45,12.85,12.85,920704,32,20034,-57
2020-04-07 15:58:30,14.30,10.82,14.30,14.30,920783,32,20022,-57
2020-04-07 15:59:20,15.98,10.73,15.98,15.98,920359,32,20345,-56
2020-04-07 16:00:15,18.97,11.63,18.97,18.97,920655,32,20030,-54
2020-04-07 16:00:48,17.62,12.30,17.62,17.62,920392,32,20205,-56
2020-04-07 16:01:38,16.30,12.77,16.30,16.30,920804,32,20315,-56
2020-04-07 16:02:24,16.25,12.07,16.25,16.25,920421,32,20041,-54
2020-04-07 16:02:55,17.33,12.48,17.33,17.33,920580,32,20461,-53
2020-04-07 16:03:45,16.23,11.60,16.23,16.23,920749,32,20022,-56
2020-04-07 16:04:44,15.68,11.77,15.68,15.68,920680,32,20360,-56
2020-04-07 16:05:30,15.30,10.70,15.30,15.30,920652,32,20079,-57
2020-04-07 16:06:07,18.12,11.30,18.12,18.12,920656,32,20041,-55
2020-04-07 16:06:45,20.65,12.80,20.65,20.65,920668,32,20105,-56
2020-04-07 16:07:24,18.02,12.05,18.02,18.02,920640,32,20371,-57
2020-04-07 16:08:18,16.95,12.75,16.95,16.95,920303,32,20025,-57
2020-04-07 16:08:56,14.60,12.48,14.60,14.60,914046,32,20091,-57
2020-04-07 16:09:50,14.38,12.35,14.38,14.38,920839,32,20341,-55
2020-04-07 16:10:47,17.70,12.98,17.70,17.70,920043,32,20409,-56
2020-04-07 16:11:21,24.05,13.10,24.05,24.05,913753,32,20019,-55
2020-04-07 16:12:04,20.50,12.80,20.50,20.50,920732,32,20316,-57
2020-04-07 16:12:49,20.33,13.15,20.33,20.33,920775,32,20018,-55
2020-04-07 16:13:33,18.75,12.73,18.75,18.75,920430,32,20347,-56
2020-04-07 16:14:04,18.90,12.43,18.90,18.90,917159,32,20022,-54
2020-04-07 16:14:35,19.40,12.48,19.40,19.40,917280,32,20026,-55
2020-04-07 16:15:09,16.15,12.65,16.15,16.15,917302,32,20393,-54
2020-04-07 16:15:40,18.42,12.25,18.42,18.42,917797,32,20040,-53
2020-04-07 16:16:11,17.10,12.82,17.10,17.10,920685,32,20124,-53
2020-04-07 16:16:43,21.42,13.05,21.42,21.42,920794,32,20104,-51
2020-04-07 16:17:14,14.32,11.93,14.32,14.32,920616,32,20025,-54
2020-04-07 16:17:48,16.83,11.23,16.83,16.83,920589,32,20383,-56
2020-04-07 16:18:19,22.48,12.07,22.48,22.48,920626,32,20341,-55
2020-04-07 16:18:50,21.35,14.80,21.35,21.35,920540,32,20026,-55
2020-04-07 16:19:21,18.55,13.77,18.55,18.55,920304,32,20047,-55
2020-04-07 16:19:52,15.60,12.13,15.60,15.60,916802,32,20083,-57
2020-04-07 16:20:24,15.30,12.40,15.30,15.30,914054,32,20508,-53
2020-04-07 16:20:55,20.08,12.57,20.08,20.08,913914,32,20113,-56
2020-04-07 16:21:26,18.62,12.65,18.62,18.62,907948,32,20026,-55
2020-04-07 16:21:57,23.42,13.45,23.42,23.42,910943,32,20141,-55
2020-04-07 16:22:28,19.15,13.00,19.15,19.15,913686,32,20026,-56
2020-04-07 16:22:59,16.00,12.57,16.00,16.00,914573,32,20037,-55
2020-04-07 16:23:31,16.65,12.18,16.65,16.65,920602,32,20021,-56
2020-04-07 16:24:02,21.33,14.15,21.33,21.33,920716,32,20154,-55
2020-04-07 16:24:33,19.37,13.85,19.37,19.37,920446,32,20029,-57
2020-04-07 16:25:05,15.63,12.95,15.63,15.63,920722,32,20056,-55
2020-04-07 16:25:36,19.30,13.50,19.30,19.30,920606,32,20043,-54
2020-04-07 16:26:07,25.00,13.05,25.00,25.00,920766,32,20365,-54
2020-04-07 16:26:38,19.17,13.27,19.17,19.17,920226,32,20392,-55
2020-04-07 16:27:10,19.62,13.25,19.62,19.62,920719,32,20462,-53
2020-04-07 16:27:41,18.25,12.60,18.25,18.25,920313,32,20369,-54
2020-04-07 16:28:12,19.37,13.27,19.37,19.37,920222,32,20017,-54
2020-04-07 16:28:43,20.08,12.65,20.08,20.08,920576,32,20022,-53
2020-04-07 16:29:14,19.58,13.02,19.58,19.58,920328,32,20112,-54
2020-04-07 16:29:45,20.73,12.75,20.73,20.73,920165,32,20169,-54
2020-04-07 16:30:17,17.30,12.95,17.30,17.30,920268,32,20179,-54
2020-04-07 16:30:48,22.00,12.60,22.00,22.00,920516,32,20350,-54
2020-04-07 16:31:19,17.12,12.82,17.12,17.12,920686,32,20104,-53
2020-04-07 16:31:50,17.90,12.65,17.90,17.90,917133,32,20422,-54
2020-04-07 16:32:21,19.20,12.65,19.20,19.20,917249,32,20343,-51
2020-04-07 16:32:56,23.83,12.80,23.83,23.83,917145,32,20443,-54
2020-04-07 16:33:29,17.20,12.23,17.20,17.20,918062,32,20030,-54
2020-04-07 16:34:00,17.80,13.30,17.80,17.80,920698,32,20381,-56
2020-04-07 16:34:31,19.27,12.80,19.27,19.27,917056,32,20332,-55
2020-04-07 16:35:02,20.42,12.40,20.42,20.42,917121,32,20050,-54
2020-04-07 16:35:33,19.25,12.02,19.25,19.25,917114,32,20125,-53
2020-04-07 16:36:04,15.98,12.07,15.98,15.98,917434,32,20072,-54
2020-04-07 16:36:36,18.23,11.85,18.23,18.23,916875,32,20027,-53
2020-04-07 16:37:07,15.85,11.45,15.85,15.85,916776,32,20086,-56
2020-04-07 16:37:39,19.60,12.00,19.60,19.60,917203,32,20018,-55
2020-04-07 16:38:10,18.95,11.63,18.95,18.95,917868,32,20079,-55
2020-04-07 16:38:42,19.00,12.05,19.00,19.00,920306,32,20062,-56
2020-04-07 16:39:28,18.75,11.95,18.75,18.75,920611,32,20384,-54
2020-04-07 16:39:59,19.27,11.82,19.27,19.27,920611,32,20075,-54
2020-04-07 16:40:35,15.88,11.75,15.88,15.88,920690,32,20089,-56
2020-04-07 16:41:07,17.60,11.88,17.60,17.60,920542,32,20064,-54
2020-04-07 16:41:38,18.52,12.10,18.52,18.52,920499,32,20192,-55
2020-04-07 16:42:11,19.90,11.88,19.90,19.90,920521,32,20135,-53
2020-04-07 16:42:42,19.02,12.02,19.02,19.02,920652,32,20021,-55
2020-04-07 16:43:13,17.58,11.65,17.58,17.58,920616,32,20021,-56
2020-04-07 16:43:44,15.20,12.00,15.20,15.20,920569,32,20339,-54
2020-04-07 16:44:16,19.37,12.23,19.37,19.37,920694,32,20310,-54
2020-04-07 16:44:47,18.85,12.23,18.85,18.85,920515,32,20366,-53
2020-04-07 16:45:20,14.63,10.98,14.63,14.63,920558,32,20471,-54
2020-04-07 16:45:51,16.45,11.85,16.45,16.45,916606,32,20506,-54
2020-04-07 16:46:22,20.12,13.15,20.12,20.12,916946,32,20030,-56
2020-04-07 16:46:53,15.50,11.30,15.50,15.50,916763,32,20021,-55
2020-04-07 16:47:25,19.17,12.05,19.17,19.17,917202,32,20026,-55
2020-04-07 16:47:56,16.98,12.07,16.98,16.98,920580,32,20056,-53
2020-04-07 16:48:28,17.35,11.73,17.35,17.35,920614,32,20342,-52
2020-04-07 16:49:00,18.40,11.85,18.40,18.40,920624,32,20040,-54
2020-04-07 16:49:31,17.27,12.48,17.27,17.27,916890,32,20246,-55
2020-04-07 16:50:03,17.80,12.60,17.80,17.80,917131,32,20014,-54
2020-04-07 16:50:34,19.00,12.55,19.00,19.00,917250,32,20219,-55
2020-04-07 16:51:06,19.33,11.65,19.33,19.33,917497,32,20018,-55
2020-04-07 16:51:37,20.50,12.93,20.50,20.50,920482,32,20092,-56
2020-04-07 16:52:13,19.50,12.27,19.50,19.50,920680,32,20071,-54
2020-04-07 16:52:45,18.70,12.23,18.70,18.70,920609,32,20112,-56
2020-04-07 16:53:18,18.85,11.18,18.85,18.85,920759,32,20017,-55
2020-04-07 16:53:49,18.15,11.68,18.15,18.15,920497,32,20076,-55
2020-04-07 16:54:20,17.77,11.82,17.77,17.77,920476,32,20090,-56
2020-04-07 16:54:51,15.73,11.60,15.73,15.73,920111,32,20116,-54
2020-04-07 16:55:25,19.77,11.85,19.77,19.77,920553,32,20021,-55
2020-04-07 16:55:57,18.05,11.80,18.05,18.05,920499,32,20104,-54
2020-04-07 16:56:28,16.98,11.38,16.98,16.98,920209,32,20026,-56
2020-04-07 16:56:59,18.40,12.43,18.40,18.40,920575,32,20173,-57
2020-04-07 16:57:30,18.02,12.43,18.02,18.02,920235,32,20170,-52
2020-04-07 16:58:01,17.67,12.00,17.67,17.67,920621,32,20124,-55
2020-04-07 16:58:32,18.05,11.95,18.05,18.05,920276,32,20062,-54
2020-04-07 16:59:03,19.00,12.85,19.00,19.00,920513,32,20302,-56
2020-04-07 16:59:34,17.73,12.13,17.73,17.73,920634,32,20033,-54
2020-04-07 17:00:41,23.40,12.65,23.40,23.40,920646,32,20026,-51
2020-04-07 17:01:26,17.30,12.40,17.30,17.30,904463,32,20225,-55
2020-04-07 17:01:57,19.50,12.93,19.50,19.50,904330,32,20092,-53
2020-04-07 17:02:28,21.80,12.13,21.80,21.80,904440,32,20364,-50
2020-04-07 17:03:00,20.17,12.57,20.17,20.17,904416,32,20063,-55
2020-04-07 17:03:31,16.25,11.52,16.25,16.25,904453,32,20070,-53
2020-04-07 17:04:03,18.23,11.90,18.23,18.23,917666,32,20056,-54
2020-04-07 17:04:38,18.15,12.60,18.15,18.15,920620,32,20320,-55
2020-04-07 17:05:09,18.67,12.07,18.67,18.67,920500,32,20022,-52
2020-04-07 17:05:41,20.73,12.52,20.73,20.73,920495,32,20010,-55
2020-04-07 17:06:14,15.88,11.77,15.88,15.88,920644,32,20124,-55
2020-04-07 17:06:45,17.60,11.45,17.60,17.60,920578,32,20021,-54
2020-04-07 17:07:28,23.30,12.68,23.30,23.30,920526,32,20094,-54
2020-04-07 17:08:09,17.95,11.80,17.95,17.95,919948,32,20025,-55
2020-04-07 17:08:40,920897,920897,920897,920897,920897,32,20026,-55
2020-04-07 17:09:31,22.65,13.02,22.65,22.65,920211,32,19933,-57
2020-04-07 17:10:22,20.35,12.77,20.35,20.35,920131,32,20021,-55
2020-04-07 17:10:53,21.42,12.18,21.42,21.42,920494,32,20026,-54
2020-04-07 17:11:36,20.48,12.13,20.48,20.48,920585,32,20041,-54
2020-04-07 17:12:08,17.42,12.40,17.42,17.42,920558,32,20067,-54
2020-04-07 17:12:40,17.50,11.93,17.50,17.50,920432,32,20346,-55
2020-04-07 17:13:11,16.05,12.27,16.05,16.05,920599,32,20410,-55
2020-04-07 17:13:42,17.55,12.60,17.55,17.55,920371,32,20026,-55
2020-04-07 17:14:18,20.67,12.13,20.67,20.67,920535,32,20022,-56
2020-04-07 17:14:50,17.50,11.82,17.50,17.50,920523,32,20013,-54
2020-04-07 17:15:21,20.75,12.60,20.75,20.75,920158,32,20371,-54
2020-04-07 17:15:52,22.25,12.20,22.25,22.25,920454,32,20026,-53
2020-04-07 17:16:24,18.00,12.20,18.00,18.00,920581,32,20067,-54
2020-04-07 17:16:55,17.85,12.52,17.85,17.85,920458,32,20014,-54
2020-04-07 17:17:26,24.10,12.90,24.10,24.10,920295,32,20432,-54
2020-04-07 17:17:57,22.67,13.10,22.67,22.67,920532,32,20404,-54
2020-04-07 17:18:28,23.10,13.32,23.10,23.10,920564,32,20052,-53
2020-04-07 17:19:00,18.98,12.50,18.98,18.98,920563,32,20056,-54
2020-04-07 17:19:31,22.20,12.52,22.20,22.20,920495,32,20018,-56
2020-04-07 17:20:02,21.52,12.57,21.52,21.52,920495,32,20051,-55
2020-04-07 17:20:33,21.15,13.20,21.15,21.15,920683,32,20165,-54
2020-04-07 17:21:14,21.15,13.07,21.15,21.15,920532,32,20040,-53
2020-04-07 17:21:46,17.90,12.52,17.90,17.90,920400,32,20026,-55
2020-04-07 17:22:18,17.95,12.32,17.95,17.95,920499,32,20022,-53
2020-04-07 17:22:49,15.98,12.18,15.98,15.98,920117,32,20022,-56
2020-04-07 17:23:20,19.00,11.95,19.00,19.00,920051,32,20018,-54
2020-04-07 17:23:51,22.17,12.60,22.17,22.17,916894,32,20473,-55
2020-04-07 17:24:25,17.55,12.55,17.55,17.55,917063,32,20434,-53
2020-04-07 17:24:56,19.98,12.60,19.98,19.98,917014,32,20022,-54
2020-04-07 17:25:27,19.08,12.60,19.08,19.08,917672,32,20287,-54
2020-04-07 17:25:58,20.05,12.27,20.05,20.05,920297,32,20014,-55
2020-04-07 17:26:29,20.23,12.50,20.23,20.23,920503,32,20079,-54
2020-04-07 17:27:01,20.73,12.20,20.73,20.73,920151,32,20166,-55
2020-04-07 17:27:32,17.35,12.05,17.35,17.35,920084,32,20449,-56
2020-04-07 17:28:03,23.00,12.73,23.00,23.00,919948,32,20054,-53
2020-04-07 17:28:34,16.60,12.85,16.60,16.60,920552,32,20022,-54
2020-04-07 17:29:06,19.35,12.63,19.35,19.35,920528,32,20017,-54
2020-04-07 17:29:37,19.42,12.55,19.42,19.42,920152,32,20022,-53
2020-04-07 17:30:10,20.20,12.52,20.20,20.20,920496,32,20021,-56
2020-04-07 17:30:41,19.83,12.15,19.83,19.83,920356,32,20029,-53
2020-04-07 17:31:12,19.95,12.75,19.95,19.95,920567,32,20189,-54
2020-04-07 17:31:46,19.85,12.75,19.85,19.85,920488,32,20017,-52
2020-04-07 17:32:17,18.55,12.50,18.55,18.55,920083,32,20026,-52
2020-04-07 17:33:07,19.90,12.65,19.90,19.90,920318,32,20449,-55
2020-04-07 17:33:38,19.95,12.85,19.95,19.95,920518,32,20066,-54
2020-04-07 17:34:11,20.27,12.70,20.27,20.27,920372,32,20022,-52
2020-04-07 17:34:42,20.52,12.90,20.52,20.52,920416,32,20025,-53
2020-04-07 17:35:13,19.02,12.43,19.02,19.02,920583,32,20040,-54
2020-04-07 17:35:44,21.50,13.20,21.50,21.50,920359,32,20133,-53
2020-04-07 17:36:16,18.55,13.20,18.55,18.55,920118,32,20022,-50
2020-04-07 17:36:47,22.75,13.07,22.75,22.75,920458,32,20034,-55
2020-04-07 17:37:18,19.33,12.77,19.33,19.33,920561,32,20390,-52
2020-04-07 17:37:49,18.40,12.43,18.40,18.40,920471,32,20018,-54
2020-04-07 17:38:20,21.90,13.10,21.90,21.90,920551,32,20017,-54
2020-04-07 17:38:53,24.37,12.75,24.37,24.37,920355,32,20101,-56
2020-04-07 17:39:58,16.65,12.30,16.65,16.65,920206,32,20328,-52
2020-04-07 17:40:38,23.52,11.98,23.52,23.52,920629,32,20131,-53
2020-04-07 17:41:33,19.50,12.90,19.50,19.50,920545,32,20044,-54
2020-04-07 17:42:12,18.95,12.43,18.95,18.95,920132,32,20014,-56
2020-04-07 17:43:05,16.62,12.20,16.62,16.62,916818,32,20182,-53
2020-04-07 17:43:42,17.52,11.48,17.52,17.52,917060,32,20026,-54
2020-04-07 17:44:20,19.45,12.93,19.45,19.45,917117,32,20021,-56
2020-04-07 17:45:06,19.80,12.93,19.80,19.80,920445,32,20022,-51
2020-04-07 17:45:56,15.95,12.40,15.95,15.95,920530,32,20124,-53
2020-04-07 17:46:50,18.95,12.90,18.95,18.95,920526,32,20026,-52
2020-04-07 17:47:26,22.35,12.98,22.35,22.35,916400,32,20030,-55
2020-04-07 17:48:02,18.27,12.65,18.27,18.27,916892,32,20088,-53
2020-04-07 17:48:51,21.17,12.32,21.17,21.17,916995,32,20022,-54
2020-04-07 17:49:23,22.00,13.02,22.00,22.00,920560,32,20324,-55
2020-04-07 17:49:54,17.87,13.20,17.87,17.87,920449,32,20022,-55
2020-04-07 17:50:28,19.77,12.80,19.77,19.77,920093,32,20062,-53
2020-04-07 17:51:06,37.95,25.25,37.95,37.95,920482,32,20035,-55
2020-04-07 17:51:37,27.23,15.60,27.23,27.23,920416,32,20372,-55
2020-04-07 17:52:08,20.62,13.18,20.62,20.62,920320,32,20048,-54
2020-04-07 17:52:40,19.33,12.77,19.33,19.33,920056,32,20044,-54
2020-04-07 17:53:11,21.48,13.55,21.48,21.48,920377,32,20318,-54
2020-04-07 17:53:42,21.33,12.95,21.33,21.33,919864,32,20018,-55
2020-04-07 17:54:13,19.15,13.57,19.15,19.15,919876,32,20144,-53
2020-04-07 17:54:44,19.02,13.07,19.02,19.02,920440,32,20366,-54
2020-04-07 17:55:16,20.15,12.50,20.15,20.15,916490,32,20483,-54
2020-04-07 17:55:47,19.48,12.70,19.48,19.48,917042,32,20094,-56
2020-04-07 17:56:18,15.50,12.50,15.50,15.50,916993,32,20026,-54
2020-04-07 17:56:49,22.77,13.80,22.77,22.77,917362,32,20389,-54
2020-04-07 17:57:23,19.70,12.90,19.70,19.70,920474,32,20048,-55
2020-04-07 17:57:54,20.52,13.20,20.52,20.52,920383,32,20356,-53
2020-04-07 17:58:26,19.08,12.50,19.08,19.08,920371,32,20437,-55
2020-04-07 17:58:57,24.73,13.43,24.73,24.73,920313,32,20021,-56
2020-04-07 17:59:29,21.33,13.05,21.33,21.33,920412,32,20018,-56
2020-04-07 18:00:01,21.65,12.77,21.65,21.65,920003,32,20049,-52
2020-04-07 18:00:43,20.25,12.95,20.25,20.25,920047,32,20066,-55
2020-04-07 18:01:24,17.77,12.60,17.77,17.77,920400,32,20025,-56
2020-04-07 18:01:56,19.87,13.18,19.87,19.87,920394,32,20299,-54
2020-04-07 18:02:30,19.62,13.00,19.62,19.62,920357,32,20342,-54
2020-04-07 18:03:01,20.65,12.80,20.65,20.65,920340,32,20017,-53
2020-04-07 18:03:37,19.83,13.68,19.83,19.83,920397,32,20335,-54
2020-04-07 18:04:14,28.05,13.50,28.05,28.05,920317,32,20025,-54
2020-04-07 18:04:45,21.65,12.55,21.65,21.65,920333,32,20362,-52
2020-04-07 18:05:16,18.55,12.50,18.55,18.55,920411,32,20541,-54
2020-04-07 18:05:47,19.37,13.35,19.37,19.37,920332,32,20048,-55
2020-04-07 18:06:22,20.33,13.55,20.33,20.33,916753,32,20059,-55
2020-04-07 18:06:53,21.25,12.55,21.25,21.25,916527,32,20304,-53
2020-04-07 18:07:26,22.60,12.60,22.60,22.60,916629,32,20122,-54
2020-04-07 18:07:58,19.12,12.60,19.12,19.12,917833,32,20101,-52
2020-04-07 18:08:29,21.98,13.57,21.98,21.98,920431,32,20338,-54
2020-04-07 18:09:01,20.73,12.27,20.73,20.73,920382,32,20375,-52
2020-04-07 18:09:34,19.67,12.25,19.67,19.67,920354,32,20352,-53
2020-04-07 18:10:25,19.58,13.02,19.58,19.58,920145,32,20397,-54
2020-04-07 18:10:56,21.92,12.65,21.92,21.92,920417,32,20022,-54
2020-04-07 18:11:27,22.92,12.90,22.92,22.92,920540,32,20036,-57
2020-04-07 18:11:59,20.98,13.18,20.98,20.98,920363,32,20018,-55
2020-04-07 18:12:38,19.75,13.57,19.75,19.75,920169,32,20022,-56
2020-04-07 18:13:26,19.55,11.98,19.55,19.55,920302,32,20124,-53
2020-04-07 18:13:57,22.80,13.00,22.80,22.80,919900,32,20052,-51
2020-04-07 18:14:29,20.10,12.57,20.10,20.10,920445,32,20028,-52
2020-04-07 18:15:00,20.08,12.23,20.08,20.08,920352,32,20022,-52
2020-04-07 18:15:40,24.33,13.18,24.33,24.33,920472,32,20062,-53
2020-04-07 18:16:15,19.45,12.93,19.45,19.45,920327,32,20340,-55
2020-04-07 18:16:55,22.55,12.77,22.55,22.55,920269,32,20017,-54
2020-04-07 18:17:26,20.42,13.13,20.42,20.42,916525,32,20014,-55
2020-04-07 18:17:57,20.33,13.45,20.33,20.33,913773,32,20093,-55
2020-04-07 18:18:31,20.35,12.65,20.35,20.35,910483,32,20094,-54
2020-04-07 18:19:02,22.30,13.82,22.30,22.30,910959,32,20136,-54
2020-04-07 18:19:34,22.92,13.98,22.92,22.92,914401,32,20081,-53
2020-04-07 18:20:11,20.02,12.77,20.02,20.02,914135,32,20170,-53
2020-04-07 18:20:44,21.40,13.07,21.40,21.40,916998,32,20026,-54
2020-04-07 18:21:21,23.23,13.05,23.23,23.23,917017,32,20304,-53
2020-04-07 18:21:55,20.85,13.62,20.85,20.85,918332,32,20041,-54
2020-04-07 18:22:28,22.15,13.68,22.15,22.15,920419,32,20048,-56
2020-04-07 18:22:59,20.85,12.93,20.85,20.85,920286,32,20030,-55
2020-04-07 18:23:36,22.60,12.70,22.60,22.60,920453,32,20018,-55
2020-04-07 18:24:13,21.67,12.95,21.67,21.67,919952,32,20018,-53
2020-04-07 18:24:44,23.17,13.65,23.17,23.17,920260,32,20044,-54
2020-04-07 18:25:30,18.95,12.88,18.95,18.95,920463,32,20269,-54
2020-04-07 18:26:01,19.35,12.43,19.35,19.35,920302,32,20041,-53
2020-04-07 18:26:49,25.35,13.55,25.35,25.35,920021,32,20051,-53
2020-04-07 18:27:23,21.58,12.60,21.58,21.58,920156,32,20018,-57
2020-04-07 18:27:54,24.80,12.55,24.80,24.80,920240,32,20124,-55
2020-04-07 18:28:25,22.95,13.45,22.95,22.95,920075,32,20046,-56
2020-04-07 18:28:56,19.80,13.02,19.80,19.80,920336,32,20017,-56
2020-04-07 18:29:33,20.42,12.40,20.42,20.42,920419,32,20319,-55
2020-04-07 18:30:05,20.55,12.88,20.55,20.55,920353,32,20017,-55
2020-04-07 18:30:55,24.20,12.85,24.20,24.20,919938,32,20403,-56
2020-04-07 18:31:30,20.50,12.27,20.50,20.50,920019,32,20093,-54
2020-04-07 18:32:02,24.87,13.20,24.87,24.87,920352,32,20048,-54
2020-04-07 18:32:34,20.50,13.27,20.50,20.50,920311,32,20064,-53
2020-04-07 18:33:17,19.80,13.55,19.80,19.80,920411,32,20044,-57
2020-04-07 18:33:48,20.67,13.55,20.67,20.67,920384,32,20039,-55
2020-04-07 18:34:49,19.33,12.95,19.33,19.33,920092,32,20285,-54
2020-04-07 18:35:22,22.20,13.32,22.20,22.20,920486,32,20021,-57
2020-04-07 18:35:54,22.75,12.93,22.75,22.75,920238,32,20022,-56
2020-04-07 18:36:39,19.45,12.57,19.45,19.45,920484,32,20018,-54
2020-04-07 18:37:16,25.23,13.68,25.23,25.23,920357,32,20022,-55
2020-04-07 18:37:48,22.62,13.00,22.62,22.62,920246,32,20046,-52
2020-04-07 18:38:20,21.08,13.10,21.08,21.08,920084,32,20057,-54
2020-04-07 18:39:30,18.15,12.25,18.15,18.15,920355,32,20148,-54
2020-04-07 18:40:05,21.48,12.88,21.48,21.48,904117,32,20372,-55
2020-04-07 18:40:42,25.60,13.00,25.60,25.60,904272,32,20045,-55
2020-04-07 18:41:17,24.30,14.63,24.30,24.30,904157,32,20232,-55
2020-04-07 18:41:49,21.83,14.73,21.83,21.83,904002,32,20069,-53
2020-04-07 18:42:29,21.10,13.35,21.10,21.10,904257,32,20019,-55
2020-04-07 18:43:06,27.87,14.82,27.87,27.87,904115,32,20023,-53
2020-04-07 18:43:41,22.95,12.88,22.95,22.95,900635,33,20082,-54
2020-04-07 18:44:12,20.60,13.80,20.60,20.60,901023,33,20392,-53
2020-04-07 18:44:43,23.48,12.88,23.48,23.48,901056,33,20042,-56
2020-04-07 18:45:23,18.40,13.27,18.40,18.40,901766,32,20043,-52
2020-04-07 18:45:59,22.50,13.88,22.50,22.50,911543,32,20183,-53
2020-04-07 18:46:37,22.33,12.70,22.33,22.33,920495,32,20022,-54
2020-04-07 18:47:19,21.25,13.50,21.25,21.25,920117,32,20018,-54
2020-04-07 18:47:55,23.48,12.95,23.48,23.48,916188,32,20026,-53
2020-04-07 18:48:30,20.92,12.93,20.92,20.92,916463,32,20078,-54
2020-04-07 18:49:03,21.67,13.57,21.67,21.67,916810,32,20049,-55
2020-04-07 18:49:53,21.67,13.85,21.67,21.67,918275,32,20463,-55
2020-04-07 18:50:31,21.20,12.80,21.20,21.20,920429,32,20062,-54
2020-04-07 18:51:14,24.10,13.23,24.10,24.10,920336,32,20026,-54
2020-04-07 18:51:54,22.92,13.05,22.92,22.92,919795,32,20006,-56
2020-04-07 18:52:52,20.10,12.93,20.10,20.10,920513,32,20070,-54
2020-04-07 18:53:39,19.77,12.93,19.77,19.77,913379,32,20056,-54
2020-04-07 18:54:18,22.77,13.27,22.77,22.77,920240,32,20010,-56
2020-04-07 18:54:56,23.45,13.52,23.45,23.45,920292,32,20030,-51
2020-04-07 18:55:48,18.25,12.68,18.25,18.25,920438,32,20022,-49
2020-04-07 18:56:23,22.75,14.43,22.75,22.75,920280,32,20130,-54
2020-04-07 18:57:17,24.10,13.62,24.10,24.10,920308,32,20422,-55
2020-04-07 18:57:48,23.95,14.45,23.95,23.95,913935,32,20027,-56
2020-04-07 18:58:47,21.23,13.25,21.23,21.23,920080,32,20009,-51
2020-04-07 18:59:25,20.42,13.23,20.42,20.42,920363,32,20078,-53
2020-04-07 18:59:56,21.00,13.18,21.00,21.00,920344,32,20036,-55
2020-04-07 19:01:04,22.13,13.25,22.13,22.13,920294,32,20048,-55
2020-04-07 19:01:53,21.08,13.65,21.08,21.08,920361,32,20355,-54
2020-04-07 19:02:44,17.87,12.43,17.87,17.87,920427,32,20321,-55
2020-04-07 19:03:45,23.38,13.50,23.38,23.38,920433,32,20052,-55
2020-04-07 19:04:40,22.90,14.10,22.90,22.90,910157,32,20368,-54
2020-04-07 19:05:36,23.33,13.48,23.33,23.33,910491,32,20027,-55
2020-04-07 19:06:13,25.25,13.52,25.25,25.25,914915,32,20023,-55
2020-04-07 19:07:08,22.62,13.77,22.62,22.62,921107,32,20039,-55
2020-04-07 19:07:56,27.23,13.98,27.23,27.23,920689,32,20054,-54
2020-04-07 19:08:44,27.48,14.80,27.48,27.48,921048,32,20018,-55
2020-04-07 19:09:54,23.80,14.50,23.80,23.80,920967,32,20018,-54
2020-04-07 19:10:30,21.92,13.57,21.92,21.92,920947,32,20343,-57
2020-04-07 19:11:06,25.33,14.35,25.33,25.33,920679,32,20034,-51
2020-04-07 19:11:41,25.17,14.60,25.17,25.17,920811,32,20021,-53
2020-04-07 19:12:19,22.25,14.23,22.25,22.25,920970,32,20048,-55
2020-04-07 19:12:55,21.95,12.55,21.95,21.95,920987,32,20423,-55
2020-04-07 19:13:54,26.65,14.13,26.65,26.65,920886,32,20372,-56
2020-04-07 19:14:45,27.60,15.13,27.60,27.60,918396,32,20390,-55
2020-04-07 19:15:31,23.85,14.07,23.85,23.85,910822,32,20445,-54
2020-04-07 19:16:15,26.17,14.52,26.17,26.17,911374,32,20068,-53
2020-04-07 19:16:56,23.42,14.55,23.42,23.42,920907,32,20056,-57
2020-04-07 19:17:28,19.80,13.88,19.80,19.80,920582,32,20044,-52
2020-04-07 19:18:01,21.00,13.10,21.00,21.00,920841,32,20031,-53
2020-04-07 19:18:35,22.95,13.88,22.95,22.95,917313,32,20033,-53
2020-04-07 19:19:09,22.00,14.10,22.00,22.00,917388,32,20022,-55
2020-04-07 19:19:41,23.33,13.40,23.33,23.33,917308,32,20038,-53
2020-04-07 19:20:12,21.45,13.45,21.45,21.45,918115,32,20485,-50
2020-04-07 19:20:43,24.33,14.98,24.33,24.33,917134,32,20347,-54
2020-04-07 19:21:25,23.00,13.85,23.00,23.00,917558,32,20091,-55
2020-04-07 19:21:57,23.52,13.77,23.52,23.52,913882,32,20022,-60
2020-04-07 19:22:29,24.67,14.23,24.67,24.67,915958,32,20439,-53
2020-04-07 19:23:01,23.52,13.93,23.52,23.52,917379,32,20022,-56
2020-04-07 19:23:32,26.35,14.30,26.35,26.35,918080,32,20435,-54
2020-04-07 19:24:08,21.33,13.40,21.33,21.33,920907,32,20100,-54
2020-04-07 19:24:39,26.73,14.20,26.73,26.73,920940,32,20045,-58
2020-04-07 19:25:15,22.87,13.82,22.87,22.87,920869,32,20440,-55
2020-04-07 19:25:47,23.67,14.70,23.67,23.67,921039,32,20040,-55
2020-04-07 19:26:21,22.23,13.50,22.23,22.23,921057,32,20014,-56
2020-04-07 19:26:54,21.75,13.23,21.75,21.75,920829,32,20018,-56
2020-04-07 19:27:44,22.55,13.30,22.55,22.55,920586,32,20428,-57
2020-04-07 19:28:15,22.00,14.05,22.00,22.00,920865,32,20165,-56
2020-04-07 19:28:51,29.48,14.40,29.48,29.48,920540,32,20461,-57
2020-04-07 19:29:23,23.02,13.93,23.02,23.02,921086,32,20044,-55
2020-04-07 19:29:54,24.67,14.18,24.67,24.67,920475,32,20422,-57
2020-04-07 19:30:44,28.12,13.70,28.12,28.12,920966,32,20070,-56
2020-04-07 19:31:40,24.42,14.40,24.42,24.42,920677,32,20377,-54
2020-04-07 19:32:18,21.92,14.63,21.92,21.92,920496,32,20039,-55
2020-04-07 19:32:49,23.55,13.80,23.55,23.55,920529,32,20029,-56
2020-04-07 19:33:21,25.10,14.60,25.10,25.10,920595,32,20034,-57
2020-04-07 19:33:52,25.40,14.30,25.40,25.40,920853,32,20068,-56
2020-04-07 19:34:25,23.20,13.80,23.20,23.20,920974,32,20328,-52
2020-04-07 19:35:00,20.62,13.73,20.62,20.62,917271,32,20034,-56
2020-04-07 19:35:31,22.02,13.60,22.02,22.02,917166,32,20034,-54
2020-04-07 19:36:02,18.30,13.02,18.30,18.30,917366,32,20331,-54
2020-04-07 19:36:34,23.00,13.27,23.00,23.00,918173,32,20413,-57
2020-04-07 19:37:05,20.80,13.75,20.80,20.80,920806,32,20037,-54
2020-04-07 19:37:37,23.25,14.23,23.25,23.25,920608,32,20057,-55
2020-04-07 19:38:17,25.65,13.80,25.65,25.65,920755,32,20059,-55
2020-04-07 19:38:48,25.85,14.32,25.85,25.85,920790,32,20105,-56
2020-04-07 19:39:36,20.30,13.75,20.30,20.30,920559,32,20169,-54
2020-04-07 19:40:29,23.73,14.48,23.73,23.73,920521,32,20105,-56
2020-04-07 19:41:02,25.25,14.85,25.25,25.25,904642,32,20490,-55
2020-04-07 19:41:52,23.87,13.40,23.87,23.87,904612,32,20031,-54
2020-04-07 19:42:23,20.83,14.15,20.83,20.83,920895,32,20030,-56
2020-04-07 19:42:55,21.92,13.68,21.92,21.92,920983,32,20346,-54
2020-04-07 19:43:31,24.45,13.65,24.45,24.45,920511,32,20366,-55
2020-04-07 19:44:02,21.50,13.50,21.50,21.50,920836,32,20436,-54
2020-04-07 19:44:33,28.17,14.27,28.17,28.17,920845,32,20045,-55
2020-04-07 19:45:05,21.10,13.62,21.10,21.10,920660,32,20288,-54
2020-04-07 19:45:45,21.55,13.48,21.55,21.55,920927,32,20426,-54
2020-04-07 19:46:20,23.73,13.23,23.73,23.73,920902,32,20030,-56
2020-04-07 19:46:51,21.12,12.93,21.12,21.12,920482,32,20112,-54
2020-04-07 19:47:28,22.15,13.35,22.15,22.15,920881,32,20060,-57
2020-04-07 19:48:00,20.15,13.35,20.15,20.15,920486,32,20203,-53
2020-04-07 19:48:33,20.98,13.73,20.98,20.98,920539,32,20029,-52
2020-04-07 19:49:06,24.17,13.95,24.17,24.17,920875,32,20105,-56
2020-04-07 19:49:37,18.62,13.50,18.62,18.62,920960,32,20029,-53
2020-04-07 19:50:08,20.40,13.30,20.40,20.40,917343,32,20426,-54
2020-04-07 19:50:40,22.83,13.30,22.83,22.83,914063,32,20031,-56
2020-04-07 19:51:12,21.73,13.43,21.73,21.73,910879,32,20058,-56
2020-04-07 19:51:45,22.08,13.10,22.08,22.08,911689,32,20102,-57
2020-04-07 19:52:16,20.05,12.43,20.05,20.05,914736,32,20395,-54
2020-04-07 19:52:47,22.33,13.25,22.33,22.33,918016,32,20378,-56
2020-04-07 19:53:19,23.02,13.50,23.02,23.02,920691,32,20070,-54
2020-04-07 19:53:50,24.35,13.30,24.35,24.35,920878,32,20082,-54
2020-04-07 19:54:25,18.67,12.10,18.67,18.67,920825,32,20086,-51
2020-04-07 19:54:57,21.77,12.98,21.77,21.77,920798,32,20123,-54
2020-04-07 19:55:31,23.12,13.27,23.12,23.12,920824,32,20052,-53
2020-04-07 19:56:15,19.17,13.20,19.17,19.17,920846,32,20021,-56
2020-04-07 19:56:46,22.00,12.40,22.00,22.00,916971,32,20040,-53
2020-04-07 19:57:20,25.92,13.75,25.92,25.92,917039,32,20123,-55
2020-04-07 19:57:53,24.63,13.35,24.63,24.63,917026,32,20523,-56
2020-04-07 19:58:25,20.35,13.18,20.35,20.35,918359,32,20374,-56
2020-04-07 19:58:56,19.12,13.05,19.12,19.12,920343,32,20038,-56
2020-04-07 19:59:29,22.27,13.32,22.27,22.27,920443,32,20410,-55
2020-04-07 20:00:00,20.90,13.45,20.90,20.90,920593,32,20034,-53
2020-04-07 20:00:49,19.33,12.15,19.33,19.33,920598,32,20029,-54
2020-04-07 20:02:00,21.02,12.68,21.02,21.02,920979,32,20412,-52
2020-04-07 20:02:47,20.52,13.10,20.52,20.52,920555,32,20056,-54
2020-04-07 20:03:35,21.00,12.55,21.00,21.00,920807,32,20026,-52
2020-04-07 20:04:24,27.17,13.20,27.17,27.17,920849,32,20351,-54
2020-04-07 20:05:07,24.20,12.43,24.20,24.20,920790,32,20389,-54
2020-04-07 20:05:50,19.90,12.60,19.90,19.90,920878,32,20112,-57
2020-04-07 20:06:23,21.75,12.37,21.75,21.75,920914,32,20358,-55
2020-04-07 20:06:57,19.65,13.15,19.65,19.65,920500,32,20138,-56
2020-04-07 20:07:28,19.65,12.30,19.65,19.65,920986,32,20300,-55
2020-04-07 20:08:07,23.00,12.90,23.00,23.00,920287,32,20072,-54
2020-04-07 20:08:38,22.70,13.07,22.70,22.70,920402,32,20049,-56
2020-04-07 20:09:20,24.67,13.13,24.67,24.67,920735,32,20037,-54
2020-04-07 20:10:10,20.67,13.52,20.67,20.67,920884,32,20022,-55
2020-04-07 20:10:47,19.30,13.75,19.30,19.30,917186,32,20064,-54
2020-04-07 20:11:26,25.20,13.52,25.20,25.20,914221,32,20064,-54
2020-04-07 20:11:59,23.23,13.18,23.23,23.23,914155,32,20038,-55
2020-04-07 20:12:38,21.17,12.90,21.17,21.17,915853,32,20056,-55
2020-04-07 20:13:10,18.70,12.23,18.70,18.70,919185,32,20482,-54
2020-04-07 20:13:44,20.73,13.70,20.73,20.73,920846,32,20045,-55
2020-04-07 20:14:18,18.15,12.75,18.15,18.15,920762,32,20448,-55
2020-04-07 20:14:52,21.95,13.18,21.95,21.95,914066,32,20419,-54
2020-04-07 20:15:44,20.80,13.05,20.80,20.80,914230,32,20083,-53
2020-04-07 20:16:34,20.80,12.80,20.80,20.80,914150,32,20372,-55
2020-04-07 20:17:41,20.52,12.93,20.52,20.52,919948,32,20086,-54
2020-04-07 20:18:29,23.60,13.40,23.60,23.60,920870,32,20098,-56
2020-04-07 20:19:07,22.10,13.38,22.10,22.10,920771,32,20034,-55
2020-04-07 20:20:14,21.35,13.02,21.35,21.35,920804,32,20378,-55
2020-04-07 20:20:46,19.80,12.55,19.80,19.80,910812,32,20179,-56
2020-04-07 20:21:35,23.42,13.10,23.42,23.42,910891,32,20045,-53
2020-04-07 20:22:30,22.67,13.50,22.67,22.67,920721,32,20068,-56
2020-04-07 20:23:23,22.85,13.00,22.85,22.85,916491,32,20398,-54
2020-04-07 20:23:56,22.23,12.27,22.23,22.23,917285,32,20038,-53
2020-04-07 20:24:27,20.50,12.45,20.50,20.50,917182,32,20030,-55
2020-04-07 20:25:05,21.98,12.48,21.98,21.98,917301,32,20446,-54
2020-04-07 20:25:40,20.73,12.55,20.73,20.73,917062,32,20031,-53
2020-04-07 20:26:19,20.33,13.25,20.33,20.33,918872,32,20076,-54
2020-04-07 20:27:00,24.15,12.95,24.15,24.15,920720,32,20380,-56
2020-04-07 20:27:32,20.83,12.73,20.83,20.83,920403,32,20449,-53
2020-04-07 20:28:36,21.23,13.65,21.23,21.23,920643,32,20056,-54
2020-04-07 20:29:18,19.77,12.18,19.77,19.77,910409,32,20069,-57
2020-04-07 20:29:52,21.33,13.07,21.33,21.33,920745,32,20513,-57
2020-04-07 20:30:31,19.75,12.15,19.75,19.75,920750,32,20338,-55
2020-04-07 20:31:07,24.17,13.23,24.17,24.17,920321,32,20052,-57
2020-04-07 20:31:59,20.17,11.98,20.17,20.17,920448,32,20093,-56
2020-04-07 20:32:38,22.73,12.57,22.73,22.73,920552,32,20485,-55
2020-04-07 20:33:17,19.33,13.40,19.33,19.33,920255,32,20053,-55
2020-04-07 20:34:05,24.67,13.15,24.67,24.67,920467,32,20034,-55
2020-04-07 20:34:48,18.10,12.02,18.10,18.10,920827,32,20269,-55
2020-04-07 20:35:22,20.50,13.38,20.50,20.50,920753,32,20330,-54
2020-04-07 20:35:59,19.15,11.95,19.15,19.15,920746,32,20049,-55
2020-04-07 20:36:38,21.42,11.68,21.42,21.42,920813,32,20033,-56
2020-04-07 20:37:09,20.90,12.35,20.90,20.90,920649,32,20097,-54
2020-04-07 20:37:50,20.02,11.88,20.02,20.02,920821,32,20141,-54
2020-04-07 20:38:28,22.25,12.32,22.25,22.25,920790,32,20116,-56
2020-04-07 20:39:11,19.55,12.77,19.55,19.55,916769,32,20394,-55
2020-04-07 20:39:45,18.98,12.35,18.98,18.98,917312,32,20048,-55
2020-04-07 20:40:26,23.55,12.82,23.55,23.55,916786,32,20487,-53
2020-04-07 20:40:57,18.55,11.98,18.55,18.55,920361,32,20122,-55
2020-04-07 20:41:45,16.42,11.02,16.42,16.42,920295,32,20121,-55
2020-04-07 20:42:38,17.70,11.73,17.70,17.70,920629,32,20046,-55
2020-04-07 20:43:28,28.55,12.37,28.55,28.55,920715,32,20396,-54
2020-04-07 20:44:18,21.62,13.25,21.62,21.62,920687,32,20541,-55
2020-04-07 20:44:55,19.67,11.75,19.67,19.67,920795,32,20044,-56
2020-04-07 20:45:49,22.90,12.45,22.90,22.90,920496,32,20057,-55
2020-04-07 20:46:42,20.02,11.12,20.02,20.02,917056,32,20026,-57
2020-04-07 20:47:13,21.12,12.52,21.12,21.12,917214,32,20395,-55
2020-04-07 20:48:02,19.48,12.48,19.48,19.48,917238,32,20087,-55
2020-04-07 20:48:33,21.10,12.32,21.10,21.10,920700,32,20421,-55
2020-04-07 20:49:15,18.73,12.25,18.73,18.73,920601,32,20139,-53
2020-04-07 20:49:56,20.95,12.73,20.95,20.95,920900,32,20033,-56
2020-04-07 20:50:33,19.62,12.40,19.62,19.62,920394,32,20070,-57
2020-04-07 20:51:11,19.62,12.65,19.62,19.62,920713,32,20029,-53
2020-04-07 20:51:49,22.48,12.45,22.48,22.48,920766,32,20051,-53
2020-04-07 20:52:45,20.25,12.50,20.25,20.25,921005,32,20041,-54
2020-04-07 20:53:32,19.92,12.68,19.92,19.92,920261,32,20170,-56
2020-04-07 20:54:06,21.55,12.35,21.55,21.55,920673,32,20151,-54
2020-04-07 20:55:07,23.05,12.43,23.05,23.05,920821,32,20034,-54
2020-04-07 20:55:47,20.67,12.93,20.67,20.67,910368,32,20034,-53
2020-04-07 20:56:29,20.98,12.73,20.98,20.98,910337,32,20175,-54
2020-04-07 20:57:05,20.58,13.20,20.58,20.58,910472,32,20404,-54
2020-04-07 20:57:54,22.62,12.45,22.62,22.62,916939,32,20183,-57
2020-04-07 20:58:31,27.60,13.90,27.60,27.60,920677,32,20017,-56
2020-04-07 20:59:05,19.75,12.50,19.75,19.75,920594,32,20122,-55
2020-04-07 21:00:01,19.67,12.75,19.67,19.67,920743,32,20151,-55
2020-04-07 21:01:05,22.30,13.80,22.30,22.30,920606,32,20113,-53
2020-04-07 21:01:56,20.05,12.95,20.05,20.05,920782,32,20462,-56
2020-04-07 21:02:29,21.75,13.23,21.75,21.75,920412,32,20056,-54
2020-04-07 21:03:19,24.83,15.10,24.83,24.83,920455,32,20033,-52
2020-04-07 21:04:09,24.98,15.73,24.98,24.98,920745,32,20026,-55
2020-04-07 21:05:03,21.02,14.40,21.02,21.02,920677,32,20096,-56
2020-04-07 21:05:36,19.90,13.75,19.90,19.90,910568,32,20317,-55
2020-04-07 21:06:07,22.45,14.98,22.45,22.45,910256,32,20192,-54
2020-04-07 21:06:58,20.92,13.10,20.92,20.92,917570,32,20204,-56
2020-04-07 21:07:40,20.60,14.10,20.60,20.60,920353,32,20085,-53
2020-04-07 21:08:11,23.10,14.00,23.10,23.10,920867,32,20417,-56
2020-04-07 21:08:47,23.85,13.02,23.85,23.85,920267,32,20030,-54
2020-04-07 21:09:53,19.52,13.00,19.52,19.52,920664,32,20185,-56
2020-04-07 21:10:50,20.92,13.50,20.92,20.92,920286,32,20130,-55
2020-04-07 21:11:23,18.05,12.60,18.05,18.05,920229,32,20150,-55
2020-04-07 21:12:02,19.12,12.40,19.12,19.12,920565,32,20243,-54
2020-04-07 21:12:52,22.50,12.98,22.50,22.50,920678,32,20096,-53
2020-04-07 21:13:42,24.60,12.88,24.60,24.60,920190,32,20121,-54
2020-04-07 21:14:13,19.67,12.48,19.67,19.67,920432,32,20367,-56
2020-04-07 21:14:45,19.45,12.82,19.45,19.45,920556,32,20124,-52
2020-04-07 21:15:30,20.80,12.88,20.80,20.80,920462,32,20125,-53
2020-04-07 21:16:01,17.20,12.02,17.20,17.20,920411,32,20150,-55
2020-04-07 21:16:35,24.27,12.27,24.27,24.27,920582,32,20528,-55
2020-04-07 21:17:06,22.08,12.40,22.08,22.08,920101,32,20159,-53
2020-04-07 21:17:37,20.48,12.90,20.48,20.48,920798,32,20116,-54
2020-04-07 21:18:17,18.48,12.95,18.48,18.48,920501,32,20046,-55
2020-04-07 21:18:48,20.90,11.95,20.90,20.90,920546,32,20551,-56
2020-04-07 21:19:20,20.58,12.68,20.58,20.58,920421,32,20176,-54
2020-04-07 21:19:51,19.27,12.37,19.27,19.27,920491,32,20173,-54
2020-04-07 21:20:25,19.23,11.90,19.23,19.23,920066,32,20125,-54
2020-04-07 21:21:01,19.35,11.55,19.35,19.35,920319,32,20147,-53
2020-04-07 21:21:40,16.80,11.77,16.80,16.80,920726,32,20137,-56
2020-04-07 21:22:29,17.45,11.52,17.45,17.45,920110,32,20116,-54
2020-04-07 21:23:00,18.37,11.12,18.37,18.37,920580,32,20128,-54
2020-04-07 21:23:31,18.48,11.93,18.48,18.48,920517,32,20528,-54
2020-04-07 21:24:29,17.70,11.80,17.70,17.70,920510,32,20147,-55
2020-04-07 21:25:01,18.65,11.43,18.65,18.65,920528,32,20504,-55
2020-04-07 21:25:32,16.75,11.07,16.75,16.75,920547,32,20512,-55
2020-04-07 21:26:03,17.95,11.50,17.95,17.95,920527,32,20434,-54
2020-04-07 21:26:34,20.83,11.30,20.83,20.83,920583,32,20446,-55
2020-04-07 21:27:10,17.83,10.80,17.83,17.83,920584,32,20170,-55
2020-04-07 21:27:41,20.58,11.55,20.58,20.58,920361,32,20113,-55
2020-04-07 21:28:18,19.25,11.52,19.25,19.25,920420,32,20141,-55
2020-04-07 21:28:51,16.00,11.00,16.00,16.00,920215,32,20470,-54
2020-04-07 21:29:22,23.67,12.50,23.67,23.67,920250,32,20125,-53
2020-04-07 21:29:54,15.13,10.48,15.13,15.13,920580,32,20514,-55
2020-04-07 21:30:25,18.60,12.37,18.60,18.60,920202,32,20185,-55
2020-04-07 21:30:56,19.02,11.75,19.02,19.02,920219,32,20148,-55
2020-04-07 21:31:32,20.27,11.93,20.27,20.27,920464,32,20145,-55
2020-04-07 21:32:08,19.60,11.98,19.60,19.60,920462,32,20147,-50
2020-04-07 21:32:39,23.23,11.40,23.23,23.23,920534,32,20462,-55
2020-04-07 21:33:10,17.17,11.63,17.17,17.17,920532,32,20557,-53
2020-04-07 21:33:43,19.65,11.88,19.65,19.65,920359,32,20549,-56
2020-04-07 21:34:14,19.23,11.50,19.23,19.23,920579,32,20155,-56
2020-04-07 21:34:46,19.52,12.80,19.52,19.52,920478,32,20238,-56
2020-04-07 21:35:17,24.67,12.05,24.67,24.67,920538,32,20482,-55
2020-04-07 21:35:48,19.08,12.50,19.08,19.08,920518,32,20521,-57
2020-04-07 21:36:21,19.20,13.02,19.20,19.20,920528,32,20524,-55
2020-04-07 21:36:52,19.35,12.37,19.35,19.35,920495,32,20471,-53
2020-04-07 21:37:27,21.50,13.00,21.50,21.50,920521,32,20124,-56
2020-04-07 21:38:00,17.83,12.57,17.83,17.83,920473,32,20197,-53
2020-04-07 21:38:31,20.10,13.32,20.10,20.10,920608,32,20212,-55
2020-04-07 21:39:15,20.88,13.02,20.88,20.88,916893,32,20164,-54
2020-04-07 21:39:54,28.17,13.62,28.17,28.17,916700,32,20557,-55
2020-04-07 21:40:28,22.40,14.10,22.40,22.40,917073,32,20130,-55
2020-04-07 21:41:07,28.05,14.07,28.05,28.05,919943,32,20198,-56
2020-04-07 21:41:38,19.10,12.85,19.10,19.10,920462,32,20149,-53
2020-04-07 21:42:10,18.80,14.02,18.80,18.80,920117,32,20136,-54
2020-04-07 21:42:44,24.92,15.20,24.92,24.92,920494,32,20502,-53
2020-04-07 21:43:18,19.52,13.68,19.52,19.52,920105,32,20137,-55
2020-04-07 21:43:54,26.12,15.18,26.12,26.12,920182,32,20143,-54
2020-04-07 21:44:25,23.87,14.00,23.87,23.87,920583,32,20137,-52
2020-04-07 21:44:56,23.33,14.02,23.33,23.33,920484,32,20498,-54
2020-04-07 21:45:46,23.02,13.85,23.02,23.02,920565,32,20508,-53
2020-04-07 21:46:22,20.90,13.62,20.90,20.90,920416,32,20148,-55
2020-04-07 21:47:04,24.50,13.02,24.50,24.50,920651,32,20144,-52
2020-04-07 21:47:35,21.50,12.50,21.50,21.50,920502,32,20128,-54
2020-04-07 21:48:07,20.35,12.98,20.35,20.35,920297,32,20171,-52
2020-04-07 21:48:38,25.48,13.43,25.48,25.48,920458,32,20526,-50
2020-04-07 21:49:10,21.42,12.73,21.42,21.42,919976,32,20125,-54
2020-04-07 21:49:42,20.10,12.30,20.10,20.10,920164,32,20124,-55
2020-04-07 21:50:15,23.45,12.65,23.45,23.45,920433,32,20518,-54
2020-04-07 21:50:46,18.17,12.50,18.17,18.17,920478,32,20162,-55
2020-04-07 21:51:25,21.15,12.80,21.15,21.15,920496,32,20141,-54
2020-04-07 21:51:57,17.08,11.80,17.08,17.08,920387,32,20499,-56
2020-04-07 21:52:28,19.95,12.63,19.95,19.95,920142,32,20188,-53
2020-04-07 21:53:02,19.25,12.63,19.25,19.25,920013,32,20280,-55
2020-04-07 21:53:34,20.35,12.40,20.35,20.35,920082,32,20473,-56
2020-04-07 21:54:06,20.90,12.52,20.90,20.90,920052,32,20566,-54
2020-04-07 21:54:46,20.00,12.70,20.00,20.00,920464,32,20132,-54
2020-04-07 21:55:24,17.90,11.75,17.90,17.90,920336,32,20124,-55
2020-04-07 21:55:55,21.08,12.77,21.08,21.08,920565,32,20182,-56
2020-04-07 21:56:27,17.80,12.30,17.80,17.80,920098,32,20148,-53
2020-04-07 21:57:01,19.60,12.23,19.60,19.60,920390,32,20517,-55
2020-04-07 21:57:33,16.60,11.88,16.60,16.60,920327,32,20125,-53
2020-04-07 21:58:23,18.42,11.55,18.42,18.42,920402,32,20530,-55
2020-04-07 21:59:01,21.70,12.18,21.70,21.70,920357,32,20261,-55
2020-04-07 21:59:37,20.12,11.70,20.12,20.12,920560,32,20128,-50
2020-04-07 22:00:10,18.02,11.38,18.02,18.02,920392,32,20212,-54
2020-04-07 22:00:51,18.12,11.40,18.12,18.12,920513,32,20467,-55
2020-04-07 22:01:34,18.48,11.98,18.48,18.48,920349,32,20525,-53
2020-04-07 22:02:25,17.48,11.32,17.48,17.48,916925,32,20038,-53
2020-04-07 22:03:14,18.95,11.18,18.95,18.95,917088,32,20137,-54
2020-04-07 22:03:55,18.50,12.20,18.50,18.50,917615,32,20175,-53
2020-04-07 22:04:26,920762,920762,920762,920762,920762,32,20520,-52
2020-04-07 22:05:04,21.12,12.05,21.12,21.12,920020,32,19939,-54
2020-04-07 22:05:38,20.95,11.12,20.95,20.95,920571,32,20351,-52
2020-04-07 22:06:28,16.50,11.75,16.50,16.50,920391,32,20417,-52
2020-04-07 22:07:18,19.70,11.48,19.70,19.70,919932,32,20137,-51
2020-04-07 22:08:13,19.35,12.15,19.35,19.35,920534,32,20520,-52
2020-04-07 22:09:05,18.62,11.68,18.62,18.62,920508,32,20129,-52
2020-04-07 22:09:54,21.23,12.32,21.23,21.23,920164,32,20217,-54
2020-04-07 22:10:44,18.27,11.68,18.27,18.27,920447,32,20124,-52
2020-04-07 22:12:19,23.70,11.50,23.70,23.70,919970,32,20136,-52
2020-04-07 22:13:03,18.80,11.20,18.80,18.80,910473,32,20202,-54
2020-04-07 22:13:41,20.15,11.10,20.15,20.15,920500,32,20474,-54
2020-04-07 22:14:17,21.92,12.35,21.92,21.92,920385,32,20133,-53
2020-04-07 22:15:22,17.35,11.45,17.35,17.35,920477,32,20120,-53
2020-04-07 22:16:31,16.48,10.70,16.48,16.48,920111,32,20173,-54
2020-04-07 22:17:23,18.90,11.35,18.90,18.90,919633,32,20509,-54
2020-04-07 22:18:12,20.30,11.23,20.30,20.30,920410,32,20219,-54
2020-04-07 22:18:56,18.62,11.48,18.62,18.62,920471,32,20129,-55
2020-04-07 22:19:30,22.45,11.50,22.45,22.45,920366,32,20473,-53
2020-04-07 22:20:12,16.48,11.32,16.48,16.48,920394,32,20129,-55
2020-04-07 22:20:55,18.33,10.82,18.33,18.33,920553,32,20129,-53
2020-04-07 22:21:38,16.75,10.85,16.75,16.75,919975,32,20137,-53
2020-04-07 22:22:25,19.37,11.60,19.37,19.37,920296,32,20129,-55
2020-04-07 22:23:19,18.02,11.50,18.02,18.02,920455,32,20555,-52
2020-04-07 22:23:52,20.70,12.30,20.70,20.70,910017,32,20131,-51
2020-04-07 22:24:33,21.08,12.45,21.08,21.08,920424,32,20334,-55
2020-04-07 22:25:27,21.98,11.75,21.98,21.98,919928,32,20176,-51
2020-04-07 22:26:00,22.17,11.93,22.17,22.17,910132,32,20574,-53
2020-04-07 22:26:47,16.20,11.68,16.20,16.20,920470,32,20511,-51
2020-04-07 22:27:20,17.08,10.20,17.08,17.08,920183,32,20177,-53
2020-04-07 22:28:33,18.50,11.25,18.50,18.50,920498,32,20108,-56
2020-04-07 22:29:10,22.55,11.85,22.55,22.55,904171,32,20173,-53
2020-04-07 22:29:44,15.70,10.80,15.70,15.70,904152,32,20127,-53
2020-04-07 22:30:22,18.30,11.30,18.30,18.30,904088,32,20132,-53
2020-04-07 22:30:59,16.45,10.65,16.45,16.45,904171,32,20127,-55
2020-04-07 22:31:36,19.95,11.82,19.95,19.95,904174,32,20196,-55
2020-04-07 22:32:19,19.00,11.65,19.00,19.00,903819,32,20574,-56
2020-04-07 22:32:50,18.35,11.63,18.35,18.35,903792,32,20127,-56
2020-04-07 22:33:27,17.00,10.45,17.00,17.00,904079,32,20156,-53
2020-04-07 22:33:58,16.75,12.02,16.75,16.75,903858,32,20085,-55
2020-04-07 22:34:49,17.80,11.63,17.80,17.80,904255,32,20169,-55
2020-04-07 22:35:20,909953,909953,909953,909953,909953,32,20436,-56
2020-04-07 22:35:52,17.30,10.60,17.30,17.30,920499,32,20000,-54
2020-04-07 22:36:31,18.42,11.35,18.42,18.42,920275,32,20021,-51
2020-04-07 22:37:21,18.12,10.48,18.12,18.12,920343,32,20504,-52
2020-04-07 22:37:52,18.73,10.30,18.73,18.73,920343,32,20181,-51
2020-04-07 22:38:36,18.48,10.77,18.48,18.48,920335,32,20128,-53
2020-04-07 22:39:19,16.48,11.35,16.48,16.48,920311,32,20505,-50
2020-04-07 22:40:01,19.23,11.02,19.23,19.23,920425,32,20151,-53
2020-04-07 22:40:49,18.67,11.05,18.67,18.67,920470,32,20129,-51
2020-04-07 22:41:20,17.37,11.70,17.37,17.37,920358,32,20202,-52
2020-04-07 22:41:51,18.08,12.00,18.08,18.08,920093,32,20474,-50
2020-04-07 22:42:36,18.25,11.30,18.25,18.25,920077,32,20172,-53
2020-04-07 22:43:21,19.65,11.80,19.65,19.65,920410,32,20513,-54
2020-04-07 22:43:52,20.48,12.07,20.48,20.48,920319,32,20116,-52
2020-04-07 22:44:25,20.83,11.73,20.83,20.83,920370,32,20140,-55
2020-04-07 22:44:59,18.65,12.30,18.65,18.65,920413,32,20053,-52
2020-04-07 22:45:49,21.52,11.80,21.52,21.52,920445,32,20155,-54
2020-04-07 22:46:26,21.23,11.23,21.23,21.23,919935,32,20479,-56
2020-04-07 22:47:10,20.85,12.25,20.85,20.85,920461,32,20500,-55
2020-04-07 22:47:49,20.00,12.07,20.00,20.00,920444,32,20137,-56
2020-04-07 22:48:35,22.70,12.43,22.70,22.70,920320,32,20140,-52
2020-04-07 22:49:21,22.52,12.68,22.52,22.52,919975,32,20029,-54
2020-04-07 22:49:54,19.80,12.55,19.80,19.80,920409,32,20129,-55
2020-04-07 22:50:27,18.50,12.57,18.50,18.50,920348,32,20508,-55
2020-04-07 22:51:00,25.17,12.85,25.17,25.17,920018,32,20177,-54
2020-04-07 22:51:55,19.12,13.13,19.12,19.12,920330,32,20497,-53
2020-04-07 22:52:45,21.35,12.35,21.35,21.35,910527,32,20183,-56
2020-04-07 22:53:37,21.33,13.27,21.33,21.33,920343,32,20427,-51
2020-04-07 22:54:11,19.65,12.77,19.65,19.65,920409,32,20162,-56
2020-04-07 22:54:42,21.08,12.23,21.08,21.08,919976,32,20196,-53
2020-04-07 22:55:13,20.37,12.75,20.37,20.37,920236,32,20121,-54
2020-04-07 22:55:58,22.65,12.95,22.65,22.65,920111,32,20121,-52
2020-04-07 22:56:30,21.15,13.30,21.15,21.15,920060,32,20129,-56
2020-04-07 22:57:01,21.67,13.43,21.67,21.67,920251,32,20569,-54
2020-04-07 22:57:34,23.08,12.70,23.08,23.08,920063,32,20121,-54
2020-04-07 22:58:24,20.90,12.68,20.90,20.90,920270,32,20169,-53
2020-04-07 22:59:14,21.90,13.00,21.90,21.90,920291,32,20125,-51
2020-04-07 22:59:49,19.17,12.82,19.17,19.17,920354,32,20183,-55
2020-04-07 23:00:21,20.83,12.75,20.83,20.83,920247,32,20196,-55
2020-04-07 23:00:57,22.23,13.02,22.23,22.23,920481,32,20113,-56
2020-04-07 23:01:51,21.52,12.73,21.52,21.52,919973,32,20122,-54
2020-04-07 23:02:28,21.73,11.68,21.73,21.73,910427,32,20175,-52
2020-04-07 23:03:12,21.98,13.02,21.98,21.98,916822,32,20129,-53
2020-04-07 23:03:49,21.23,12.50,21.23,21.23,916952,32,20158,-55
2020-04-07 23:04:29,20.58,12.73,20.58,20.58,916890,32,20126,-56
2020-04-07 23:05:16,24.50,13.00,24.50,24.50,920235,32,20147,-56
2020-04-07 23:05:50,23.25,13.05,23.25,23.25,920376,32,20189,-57
2020-04-07 23:06:21,19.83,13.30,19.83,19.83,920285,32,20457,-55
2020-04-07 23:07:13,19.33,12.07,19.33,19.33,920375,32,20453,-53
2020-04-07 23:07:44,904425,904425,904425,904425,904425,32,20123,-55
2020-04-07 23:08:24,16.23,11.15,16.23,16.23,904089,32,20007,-57
2020-04-07 23:08:56,21.67,12.55,21.67,21.67,919533,32,20060,-51
2020-04-07 23:09:33,22.73,12.35,22.73,22.73,920310,32,20052,-55
2020-04-07 23:10:09,19.90,12.95,19.90,19.90,920300,32,20678,-54
2020-04-07 23:10:55,20.92,12.30,20.92,20.92,920425,32,20166,-55
2020-04-07 23:11:26,20.77,12.88,20.77,20.77,919933,32,20199,-54
2020-04-07 23:12:00,19.02,12.25,19.02,19.02,920442,32,20142,-56
2020-04-07 23:12:34,21.42,12.70,21.42,21.42,920264,32,20147,-54
2020-04-07 23:13:18,22.48,13.05,22.48,22.48,920342,32,20121,-56
2020-04-07 23:13:49,20.42,12.63,20.42,20.42,920048,32,20227,-55
2020-04-07 23:14:36,19.30,11.82,19.30,19.30,920259,32,20619,-54
2020-04-07 23:15:17,19.77,11.90,19.77,19.77,920232,32,20125,-55
2020-04-07 23:15:48,920768,920768,920768,920768,920768,32,20218,-57
2020-04-07 23:16:38,16.45,11.25,16.45,16.45,920310,32,20282,-57
2020-04-07 23:17:21,18.98,11.90,18.98,18.98,919924,32,20110,-56
2020-04-07 23:18:01,21.83,12.15,21.83,21.83,920424,32,20151,-51
2020-04-07 23:18:34,20.35,12.55,20.35,20.35,920304,32,20148,-55
2020-04-07 23:19:16,19.05,12.65,19.05,19.05,919946,32,20119,-53
2020-04-07 23:19:50,20.70,12.27,20.70,20.70,920429,32,20120,-54
2020-04-07 23:20:26,19.70,12.18,19.70,19.70,920195,32,20155,-54
2020-04-07 23:21:15,22.87,12.70,22.87,22.87,920395,32,20124,-53
2020-04-07 23:21:49,19.87,12.20,19.87,19.87,920428,32,20147,-54
2020-04-07 23:22:27,17.55,12.35,17.55,17.55,919849,32,20139,-54
2020-04-07 23:23:03,19.83,12.93,19.83,19.83,920343,32,20200,-55
2020-04-07 23:23:34,22.40,12.95,22.40,22.40,919884,32,20147,-52
2020-04-07 23:24:06,22.08,12.68,22.08,22.08,919771,32,20128,-53
2020-04-07 23:24:38,19.95,12.43,19.95,19.95,920007,32,20125,-52
2020-04-07 23:25:29,19.45,11.70,19.45,19.45,919853,32,20136,-55
2020-04-07 23:26:02,20.98,12.00,20.98,20.98,920386,32,20165,-52
2020-04-07 23:26:49,20.08,12.75,20.08,20.08,920437,32,20049,-53
2020-04-07 23:27:23,20.58,12.70,20.58,20.58,920076,32,20452,-54
2020-04-07 23:28:13,19.08,11.98,19.08,19.08,920446,32,20121,-52
2020-04-07 23:28:47,15.93,11.57,15.93,15.93,920344,32,20595,-52
2020-04-07 23:29:26,23.92,12.32,23.92,23.92,920250,32,20129,-54
2020-04-07 23:30:01,16.98,11.55,16.98,16.98,920348,32,20152,-52
2020-04-07 23:30:32,18.05,11.55,18.05,18.05,920188,32,20156,-56
2020-04-07 23:31:23,21.45,12.95,21.45,21.45,920307,32,20191,-54
2020-04-07 23:32:06,18.05,12.45,18.05,18.05,920393,32,20129,-53
2020-04-07 23:32:37,19.73,12.00,19.73,19.73,920298,32,20079,-53
2020-04-07 23:33:18,20.80,12.25,20.80,20.80,920343,32,20136,-54
2020-04-07 23:33:53,18.23,11.70,18.23,18.23,920291,32,20129,-56
2020-04-07 23:34:24,19.60,12.35,19.60,19.60,920312,32,20025,-51
2020-04-07 23:34:56,23.52,12.05,23.52,23.52,920393,32,20129,-53
2020-04-07 23:35:27,22.15,12.32,22.15,22.15,920214,32,20133,-54
2020-04-07 23:36:06,20.30,11.77,20.30,20.30,920395,32,20185,-55
2020-04-07 23:36:38,23.35,12.73,23.35,23.35,919955,32,20500,-55
2020-04-07 23:37:30,18.35,11.82,18.35,18.35,920214,32,20143,-53
2020-04-07 23:38:02,18.65,12.27,18.65,18.65,920349,32,20548,-53
2020-04-07 23:38:33,23.40,12.63,23.40,23.40,920339,32,20526,-56
2020-04-07 23:39:07,22.15,12.15,22.15,22.15,920246,32,20235,-54
2020-04-07 23:39:38,18.67,11.93,18.67,18.67,920289,32,20612,-52
2020-04-07 23:40:28,22.20,12.23,22.20,22.20,920280,32,20170,-55
2020-04-07 23:41:26,19.02,12.23,19.02,19.02,916397,32,20129,-56
2020-04-07 23:42:17,22.37,12.20,22.37,22.37,906842,32,20542,-54
2020-04-07 23:42:49,24.33,12.80,24.33,24.33,917753,32,20156,-54
2020-04-07 23:43:32,23.30,12.37,23.30,23.30,920253,32,20501,-56
2020-04-07 23:44:06,17.83,12.05,17.83,17.83,920184,32,20155,-54
2020-04-07 23:44:38,19.90,11.57,19.90,19.90,919910,32,20495,-57
2020-04-07 23:45:22,19.05,12.02,19.05,19.05,919844,32,20120,-56
2020-04-07 23:45:53,18.30,12.75,18.30,18.30,920366,32,20121,-54
2020-04-07 23:46:26,17.30,11.98,17.30,17.30,920297,32,20155,-55
2020-04-07 23:47:08,17.30,12.00,17.30,17.30,920295,32,20159,-54
2020-04-07 23:47:39,18.80,11.93,18.80,18.80,920330,32,20196,-56
2020-04-07 23:48:11,21.00,12.70,21.00,21.00,919752,32,20581,-54
2020-04-07 23:48:42,18.77,11.55,18.77,18.77,920196,32,20182,-55
2020-04-07 23:49:13,20.17,11.55,20.17,20.17,920203,32,20502,-54
2020-04-07 23:49:47,17.83,11.48,17.83,17.83,920230,32,20495,-55
2020-04-07 23:50:21,18.02,12.35,18.02,18.02,919847,32,20192,-53
2020-04-07 23:50:52,17.12,11.95,17.12,17.12,919856,32,20208,-54
2020-04-07 23:51:35,21.50,11.80,21.50,21.50,919830,32,20257,-53
2020-04-07 23:52:11,17.23,11.80,17.23,17.23,920221,32,20147,-54
2020-04-07 23:52:46,20.55,11.73,20.55,20.55,920967,32,20230,-52
2020-04-07 23:53:17,20.20,12.43,20.20,20.20,920846,32,20113,-54
2020-04-07 23:53:48,19.20,12.05,19.20,19.20,920862,32,20116,-52
2020-04-07 23:54:21,17.73,12.60,17.73,17.73,920410,32,20161,-55
2020-04-07 23:55:01,17.27,12.00,17.27,17.27,920851,32,20569,-54
2020-04-07 23:55:35,24.42,12.52,24.42,24.42,920890,32,20124,-54
2020-04-07 23:56:06,19.77,11.63,19.77,19.77,920382,32,20177,-52
2020-04-07 23:56:37,25.35,12.50,25.35,25.35,920896,32,20117,-56
2020-04-07 23:57:11,21.48,13.13,21.48,21.48,920863,32,20536,-53
2020-04-07 23:57:48,17.25,12.25,17.25,17.25,920777,32,20433,-55
2020-04-07 23:58:23,30.00,12.65,30.00,30.00,920781,32,20502,-53
2020-04-07 23:59:12,17.48,11.80,17.48,17.48,920465,32,20155,-55
2020-04-07 23:59:43,17.92,12.85,17.92,17.92,920679,32,20132,-54