2020-04-07 00:00:36,1999.90,999.90,7.90,99.90,902626,32,20399,-68
2020-04-07 00:01:19,1999.90,999.90,7.80,99.90,900831,32,20051,-71
2020-04-07 00:02:02,1999.90,999.90,7.90,99.90,902564,32,20049,-68
2020-04-07 00:02:35,1999.90,999.90,7.90,99.90,904275,32,20028,-68
2020-04-07 00:03:08,1999.90,999.90,7.80,99.90,903893,32,20045,-69
2020-04-07 00:03:39,1999.90,999.90,7.80,99.90,903705,32,20377,-70
2020-04-07 00:04:12,1999.90,999.90,7.80,99.90,904042,32,20397,-71
2020-04-07 00:04:44,1999.90,999.90,7.80,99.90,904698,32,20081,-71
2020-04-07 00:05:28,1999.90,999.90,7.80,99.90,904163,32,20472,-69
2020-04-07 00:05:58,1999.90,999.90,7.80,99.90,904186,32,20074,-71
2020-04-07 00:06:56,1999.90,999.90,7.80,99.90,904021,32,20122,-71
2020-04-07 00:07:31,1999.90,999.90,7.80,99.90,906692,32,20697,-71
2020-04-07 00:08:15,1999.90,999.90,7.80,99.90,907512,32,20128,-71
2020-04-07 00:08:46,1999.90,999.90,7.80,99.90,906956,32,20023,-71
2020-04-07 00:09:47,1999.90,999.90,7.80,99.90,903823,32,20468,-72
2020-04-07 00:10:41,1999.90,999.90,7.80,99.90,902708,32,20406,-69
2020-04-07 00:11:18,1999.90,999.90,7.80,99.90,906725,32,20049,-68
2020-04-07 00:11:48,1999.90,999.90,7.80,99.90,907673,32,20038,-71
2020-04-07 00:12:35,1999.90,999.90,7.80,99.90,907562,32,20043,-70
2020-04-07 00:13:11,1999.90,999.90,7.80,99.90,904355,32,20070,-69
2020-04-07 00:13:42,1999.90,999.90,7.80,99.90,907240,32,20094,-72
2020-04-07 00:14:13,1999.90,999.90,7.80,99.90,905376,32,20358,-69
2020-04-07 00:14:44,1999.90,999.90,7.80,99.90,905213,32,20380,-72
2020-04-07 00:15:32,1999.90,999.90,7.80,99.90,905441,32,20066,-72
2020-04-07 00:16:03,1999.90,999.90,7.80,99.90,906309,32,20031,-69
2020-04-07 00:16:34,1999.90,999.90,7.80,99.90,904372,32,20474,-69
2020-04-07 00:17:07,1999.90,999.90,7.80,99.90,906186,32,20030,-72
2020-04-07 00:17:38,1999.90,999.90,7.80,99.90,906338,32,20162,-68
2020-04-07 00:18:10,1999.90,999.90,7.80,99.90,906065,32,20040,-70
2020-04-07 00:18:41,1999.90,999.90,7.80,99.90,907211,32,20043,-71
2020-04-07 00:19:12,1999.90,999.90,7.80,99.90,906007,32,20026,-71
2020-04-07 00:19:43,1999.90,999.90,7.80,99.90,906452,32,20410,-69
2020-04-07 00:20:17,1999.90,999.90,7.80,99.90,906101,32,20091,-70
2020-04-07 00:20:48,1999.90,999.90,7.70,99.90,906296,32,20038,-70
2020-04-07 00:21:19,1999.90,999.90,7.70,99.90,902897,32,20062,-70
2020-04-07 00:21:51,1999.90,999.90,7.70,99.90,902081,32,20054,-72
2020-04-07 00:22:22,1999.90,999.90,7.80,99.90,903526,32,20051,-69
2020-04-07 00:22:55,1999.90,999.90,7.80,99.90,903021,32,20054,-70
2020-04-07 00:23:26,1999.90,999.90,7.80,99.90,907514,32,20027,-69
2020-04-07 00:23:57,1999.90,999.90,7.80,99.90,907718,32,20030,-70
2020-04-07 00:24:27,1999.90,999.90,7.80,99.90,907520,32,20323,-72
2020-04-07 00:24:58,1999.90,999.90,7.80,99.90,907617,32,20094,-71
2020-04-07 00:25:37,1999.90,999.90,7.80,99.90,907588,32,20035,-70
2020-04-07 00:26:07,1999.90,999.90,7.80,99.90,906817,32,20097,-69
2020-04-07 00:26:39,1999.90,999.90,7.80,99.90,906340,32,20449,-70
2020-04-07 00:27:13,1999.90,999.90,7.80,99.90,905681,32,20027,-70
2020-04-07 00:27:44,1999.90,999.90,7.80,99.90,907622,32,20069,-71
2020-04-07 00:28:15,1999.90,999.90,7.80,99.90,907595,32,20398,-69
2020-04-07 00:28:46,1999.90,999.90,7.80,99.90,907415,32,20027,-68
2020-04-07 00:29:16,1999.90,999.90,7.70,99.90,907773,32,20463,-68
2020-04-07 00:29:47,1999.90,999.90,7.70,99.90,907651,32,20026,-72
2020-04-07 00:30:23,1999.90,999.90,7.70,99.90,907590,32,20039,-71
2020-04-07 00:30:55,1999.90,999.90,7.70,99.90,904742,32,20081,-71
2020-04-07 00:31:25,1999.90,999.90,7.70,99.90,905013,32,20035,-71
2020-04-07 00:32:22,1999.90,999.90,7.70,99.90,903444,32,20456,-70
2020-04-07 00:32:56,1999.90,999.90,7.70,99.90,903870,32,20099,-73
2020-04-07 00:33:34,1999.90,999.90,7.70,99.90,905278,32,20043,-70
2020-04-07 00:34:06,1999.90,999.90,7.70,99.90,907235,32,20054,-71
2020-04-07 00:34:37,1999.90,999.90,7.60,99.90,907547,32,20068,-68
2020-04-07 00:35:09,1999.90,999.90,7.60,99.90,907447,32,20057,-71
2020-04-07 00:35:42,1999.90,999.90,7.60,99.90,907646,32,20098,-71
2020-04-07 00:36:13,1999.90,999.90,7.60,99.90,907547,32,20039,-71
2020-04-07 00:36:43,1999.90,999.90,7.60,99.90,907163,32,20411,-70
2020-04-07 00:37:14,1999.90,999.90,7.60,99.90,907611,32,20028,-72
2020-04-07 00:37:45,1999.90,999.90,7.60,99.90,907595,32,20087,-71
2020-04-07 00:38:30,1999.90,999.90,7.60,99.90,907350,32,20031,-69
2020-04-07 00:39:01,1999.90,999.90,7.60,99.90,904253,32,20058,-71
2020-04-07 00:39:35,1999.90,999.90,7.60,99.90,903801,32,20048,-72
2020-04-07 00:40:11,1999.90,999.90,7.60,99.90,903771,32,20039,-70
2020-04-07 00:40:50,1999.90,999.90,7.60,99.90,904121,32,20031,-69
2020-04-07 00:41:22,1999.90,999.90,7.60,99.90,905957,32,20086,-71
2020-04-07 00:41:53,1999.90,999.90,7.60,99.90,907655,32,20031,-70
2020-04-07 00:42:24,1999.90,999.90,7.60,99.90,907411,32,20444,-69
2020-04-07 00:42:55,1999.90,999.90,7.60,99.90,907421,32,20053,-70
2020-04-07 00:43:30,1999.90,999.90,7.60,99.90,907533,32,20042,-69
2020-04-07 00:44:03,1999.90,999.90,7.60,99.90,904078,32,20126,-72
2020-04-07 00:44:34,1999.90,999.90,7.60,99.90,904005,32,20079,-69
2020-04-07 00:45:15,1999.90,999.90,7.60,99.90,904097,32,20051,-72
2020-04-07 00:45:46,1999.90,999.90,7.60,99.90,902438,32,20043,-72
2020-04-07 00:46:17,1999.90,999.90,7.60,99.90,904347,32,20411,-71
2020-04-07 00:46:49,1999.90,999.90,7.60,99.90,904027,32,20118,-71
2020-04-07 00:47:20,1999.90,999.90,7.60,99.90,904191,32,20142,-69
2020-04-07 00:48:06,1999.90,999.90,7.60,99.90,907154,32,20304,-71
2020-04-07 00:48:37,1999.90,999.90,7.50,99.90,906436,32,20105,-71
2020-04-07 00:49:08,1999.90,999.90,7.60,99.90,907343,32,20161,-69
2020-04-07 00:49:43,1999.90,999.90,7.50,99.90,907570,32,20064,-71
2020-04-07 00:50:14,1999.90,999.90,7.50,99.90,904131,32,20031,-69
2020-04-07 00:50:45,1999.90,999.90,7.50,99.90,904063,32,20497,-72
2020-04-07 00:51:16,1999.90,999.90,7.50,99.90,906183,32,20122,-69
2020-04-07 00:51:47,1999.90,999.90,7.50,99.90,904152,32,20061,-71
2020-04-07 00:52:22,1999.90,999.90,7.40,99.90,904336,32,20109,-71
2020-04-07 00:52:53,1999.90,999.90,7.40,99.90,904437,32,20062,-68
2020-04-07 00:53:25,1999.90,999.90,7.40,99.90,904276,32,20418,-69
2020-04-07 00:53:55,1999.90,999.90,7.40,99.90,904540,32,20065,-71
2020-04-07 00:54:26,1999.90,999.90,7.40,99.90,904710,32,20023,-70
2020-04-07 00:54:57,1999.90,999.90,7.40,99.90,904520,32,20062,-72
2020-04-07 00:55:30,1999.90,999.90,7.40,99.90,904737,32,20023,-72
2020-04-07 00:56:01,1999.90,999.90,7.40,99.90,904467,32,20358,-70
2020-04-07 00:56:32,1999.90,999.90,7.40,99.90,906608,32,20101,-72
2020-04-07 00:57:05,1999.90,999.90,7.30,99.90,907212,32,20086,-71
2020-04-07 00:57:35,1999.90,999.90,7.30,99.90,907856,32,20027,-70
2020-04-07 00:58:08,1999.90,999.90,7.30,99.90,907394,32,20127,-71
2020-04-07 00:58:39,1999.90,999.90,7.30,99.90,906998,32,20035,-72
2020-04-07 00:59:10,1999.90,999.90,7.30,99.90,907089,32,20373,-71
2020-04-07 00:59:41,1999.90,999.90,7.30,99.90,907422,32,20059,-73
2020-04-07 01:00:37,1999.90,999.90,7.30,99.90,907652,32,20043,-71
2020-04-07 01:01:26,1999.90,999.90,7.30,99.90,903671,32,20448,-72
2020-04-07 01:02:17,1999.90,999.90,7.30,99.90,901084,32,20414,-71
2020-04-07 01:02:47,1999.90,999.90,7.30,99.90,901902,32,20028,-72
2020-04-07 01:03:30,1999.90,999.90,7.30,99.90,904139,32,20066,-71
2020-04-07 01:04:05,1999.90,999.90,7.20,99.90,904295,32,20039,-71
2020-04-07 01:04:36,1999.90,999.90,7.20,99.90,904272,32,20062,-69
2020-04-07 01:05:10,1999.90,999.90,7.20,99.90,903982,32,20060,-72
2020-04-07 01:05:41,1999.90,999.90,7.20,99.90,904481,32,20043,-71
2020-04-07 01:06:12,1999.90,999.90,7.30,99.90,903450,32,20410,-71
2020-04-07 01:06:44,1999.90,999.90,7.30,99.90,906088,32,20049,-71
2020-04-07 01:07:15,1999.90,999.90,7.20,99.90,904208,32,20118,-71
2020-04-07 01:07:46,1999.90,999.90,7.20,99.90,903696,32,20163,-71
2020-04-07 01:08:20,1999.90,999.90,7.20,99.90,903519,32,20118,-71
2020-04-07 01:08:51,1999.90,999.90,7.10,99.90,901952,32,20454,-71
2020-04-07 01:09:36,1999.90,999.90,7.20,99.90,904770,32,20084,-72
2020-04-07 01:10:22,1999.90,999.90,7.10,99.90,904999,32,20054,-70
2020-04-07 01:11:04,1999.90,999.90,7.10,99.90,904968,32,20102,-71
2020-04-07 01:11:36,1999.90,999.90,7.10,99.90,905816,32,20043,-73
2020-04-07 01:12:23,1999.90,999.90,7.10,99.90,908057,32,20043,-72
2020-04-07 01:12:56,1999.90,999.90,7.10,99.90,907545,32,20032,-72
2020-04-07 01:13:31,1999.90,999.90,7.10,99.90,905701,32,20043,-74
2020-04-07 01:14:09,1999.90,999.90,7.10,99.90,904944,32,20027,-73
2020-04-07 01:14:40,1999.90,999.90,7.10,99.90,904984,32,20433,-69
2020-04-07 01:15:14,1999.90,999.90,7.10,99.90,905030,32,20099,-71
2020-04-07 01:16:02,1999.90,999.90,7.10,99.90,905127,32,20035,-71
2020-04-07 01:16:35,1999.90,999.90,7.10,99.90,905830,32,20039,-73
2020-04-07 01:17:10,1999.90,999.90,7.10,99.90,907653,32,20039,-71
2020-04-07 01:17:41,1999.90,999.90,7.10,99.90,908218,32,20467,-71
2020-04-07 01:18:36,1999.90,999.90,7.10,99.90,908119,32,20081,-71
2020-04-07 01:19:08,1999.90,999.90,7.10,99.90,904917,32,20033,-70
2020-04-07 01:19:39,1999.90,999.90,7.10,99.90,905059,32,20098,-72
2020-04-07 01:20:15,1999.90,999.90,7.10,99.90,905196,32,20036,-71
2020-04-07 01:20:48,1999.90,999.90,7.10,99.90,906069,32,20476,-73
2020-04-07 01:21:25,1999.90,999.90,7.10,99.90,907683,32,20371,-72
2020-04-07 01:21:59,1999.90,999.90,7.10,99.90,908297,32,20023,-71
2020-04-07 01:22:32,1999.90,999.90,7.10,99.90,908287,32,20061,-73
2020-04-07 01:23:03,1999.90,999.90,7.10,99.90,907939,32,20055,-71
2020-04-07 01:23:34,1999.90,999.90,7.10,99.90,908154,32,20035,-73
2020-04-07 01:24:09,1999.90,999.90,7.10,99.90,908253,32,20385,-71
2020-04-07 01:24:42,1999.90,999.90,7.10,99.90,907863,32,20051,-72
2020-04-07 01:25:16,1999.90,999.90,7.20,99.90,907630,32,20047,-73
2020-04-07 01:25:48,1999.90,999.90,7.20,99.90,907770,32,20097,-70
2020-04-07 01:26:20,1999.90,999.90,7.20,99.90,908328,32,20416,-70
2020-04-07 01:26:52,1999.90,999.90,7.20,99.90,908249,32,20074,-72
2020-04-07 01:27:32,1999.90,999.90,7.20,99.90,908072,32,20409,-71
2020-04-07 01:28:03,1999.90,999.90,7.20,99.90,908219,32,20402,-71
2020-04-07 01:28:34,1999.90,999.90,7.20,99.90,904696,32,20031,-71
2020-04-07 01:29:08,1999.90,999.90,7.20,99.90,904277,32,20030,-71
2020-04-07 01:29:39,1999.90,999.90,7.20,99.90,904666,32,20426,-70
2020-04-07 01:30:33,1999.90,999.90,7.20,99.90,904646,32,20061,-71
2020-04-07 01:31:16,1999.90,999.90,7.20,99.90,906218,32,20058,-70
2020-04-07 01:31:51,1999.90,999.90,7.10,99.90,905248,32,20051,-73
2020-04-07 01:32:21,1999.90,999.90,7.10,99.90,904938,32,20082,-70
2020-04-07 01:32:54,1999.90,999.90,7.20,99.90,905082,32,20069,-70
2020-04-07 01:33:31,1999.90,999.90,7.20,99.90,904941,32,20442,-71
2020-04-07 01:34:03,1999.90,999.90,7.10,99.90,905051,32,20035,-72
2020-04-07 01:34:36,1999.90,999.90,7.20,99.90,905199,32,20073,-71
2020-04-07 01:35:06,1999.90,999.90,7.10,99.90,904964,32,20113,-70
2020-04-07 01:35:38,1999.90,999.90,7.10,99.90,904984,32,20039,-71
2020-04-07 01:36:10,1999.90,999.90,7.10,99.90,905084,32,20415,-73
2020-04-07 01:36:43,1999.90,999.90,7.10,99.90,907238,32,20083,-73
2020-04-07 01:37:15,1999.90,999.90,7.00,99.90,904314,32,20475,-70
2020-04-07 01:37:46,1999.90,999.90,7.00,99.90,904280,32,20062,-70
2020-04-07 01:38:17,1999.90,999.90,7.00,99.90,904733,32,20114,-70
2020-04-07 01:38:49,1999.90,999.90,7.00,99.90,905122,32,20062,-72
2020-04-07 01:39:37,1999.90,999.90,7.00,99.90,907844,32,20088,-72
2020-04-07 01:40:19,1999.90,999.90,7.00,99.90,908182,32,20385,-70
2020-04-07 01:40:53,1999.90,999.90,7.00,99.90,908142,32,20385,-72
2020-04-07 01:41:33,1999.90,999.90,7.00,99.90,907585,32,20073,-71
2020-04-07 01:42:08,1999.90,999.90,7.00,99.90,907837,32,20027,-70
2020-04-07 01:42:39,1999.90,999.90,6.90,99.90,908128,32,20132,-73
2020-04-07 01:43:10,1999.90,999.90,6.90,99.90,908119,32,20398,-71
2020-04-07 01:43:43,1999.90,999.90,6.90,99.90,908071,32,20099,-71
2020-04-07 01:44:14,1999.90,999.90,6.90,99.90,908307,32,20050,-73
2020-04-07 01:44:45,1999.90,999.90,6.90,99.90,907914,32,20035,-70
2020-04-07 01:45:16,1999.90,999.90,6.90,99.90,904133,32,20028,-72
2020-04-07 01:45:47,1999.90,999.90,6.90,99.90,904704,32,20083,-73
2020-04-07 01:46:18,1999.90,999.90,6.90,99.90,904609,32,20059,-71
2020-04-07 01:46:50,1999.90,999.90,6.90,99.90,905428,32,20035,-70
2020-04-07 01:47:21,1999.90,999.90,6.90,99.90,906086,32,20080,-71
2020-04-07 01:47:53,1999.90,999.90,6.90,99.90,906864,32,20035,-71
2020-04-07 01:48:24,1999.90,999.90,6.90,99.90,907248,32,20125,-73
2020-04-07 01:48:54,1999.90,999.90,6.90,99.90,904735,32,20035,-72
2020-04-07 01:49:25,1999.90,999.90,6.90,99.90,899920,32,20092,-71
2020-04-07 01:49:56,1999.90,999.90,6.90,99.90,898662,33,20040,-71
2020-04-07 01:50:27,1999.90,999.90,6.90,99.90,898531,32,20344,-71
2020-04-07 01:50:58,1999.90,999.90,6.90,99.90,901776,32,20058,-70
2020-04-07 01:51:29,1999.90,999.90,6.90,99.90,902116,32,20054,-70
2020-04-07 01:52:01,1999.90,999.90,6.90,99.90,904815,32,20039,-73
2020-04-07 01:52:32,1999.90,999.90,6.90,99.90,904417,32,20032,-72
2020-04-07 01:53:04,1999.90,999.90,6.90,99.90,904907,32,20043,-71
2020-04-07 01:53:35,1999.90,999.90,6.90,99.90,908058,32,20034,-70
2020-04-07 01:54:06,1999.90,999.90,6.90,99.90,908167,32,20035,-72
2020-04-07 01:54:37,1999.90,999.90,7.00,99.90,908059,32,20034,-73
2020-04-07 01:55:11,1999.90,999.90,7.00,99.90,908060,32,20154,-71
2020-04-07 01:55:42,1999.90,999.90,7.00,99.90,907640,32,20035,-70
2020-04-07 01:56:17,1999.90,999.90,7.00,99.90,904599,32,20034,-71
2020-04-07 01:56:48,1999.90,999.90,6.90,99.90,904597,32,20058,-73
2020-04-07 01:57:19,1999.90,999.90,7.00,99.90,904620,32,20066,-73
2020-04-07 01:57:50,1999.90,999.90,6.90,99.90,905142,32,20547,-72
2020-04-07 01:58:21,1999.90,999.90,7.00,99.90,907703,32,20048,-72
2020-04-07 01:58:52,1999.90,999.90,6.90,99.90,904309,32,20097,-72
2020-04-07 01:59:23,1999.90,999.90,6.90,99.90,904466,32,20081,-71
2020-04-07 01:59:54,1999.90,999.90,6.90,99.90,904652,32,20430,-70
2020-04-07 02:00:33,1999.90,999.90,6.90,99.90,904940,32,20031,-70
2020-04-07 02:01:17,1999.90,999.90,6.90,99.90,904379,32,20445,-72
2020-04-07 02:01:48,1999.90,999.90,6.90,99.90,904635,32,20028,-70
2020-04-07 02:02:21,1999.90,999.90,7.00,99.90,904467,32,20082,-70
2020-04-07 02:02:55,1999.90,999.90,7.00,99.90,906677,32,20537,-72
2020-04-07 02:03:27,1999.90,999.90,6.90,99.90,907946,32,20027,-71
2020-04-07 02:03:59,1999.90,999.90,7.00,99.90,908204,32,20065,-71
2020-04-07 02:04:30,1999.90,999.90,6.90,99.90,907985,32,20061,-71
2020-04-07 02:05:01,1999.90,999.90,7.00,99.90,907960,32,20053,-73
2020-04-07 02:05:38,1999.90,999.90,7.00,99.90,907500,32,20027,-72
2020-04-07 02:06:09,1999.90,999.90,7.00,99.90,907482,32,20080,-71
2020-04-07 02:06:44,1999.90,999.90,7.00,99.90,906530,32,20035,-71
2020-04-07 02:07:16,1999.90,999.90,7.00,99.90,907858,32,20034,-72
2020-04-07 02:07:47,1999.90,999.90,6.90,99.90,908054,32,20418,-71
2020-04-07 02:08:18,1999.90,999.90,6.90,99.90,908145,32,20059,-71
2020-04-07 02:08:49,1999.90,999.90,6.90,99.90,907614,32,20035,-70
2020-04-07 02:09:27,1999.90,999.90,7.00,99.90,907463,32,20039,-69
2020-04-07 02:09:58,1999.90,999.90,7.00,99.90,905175,32,20121,-71
2020-04-07 02:10:32,1999.90,999.90,7.00,99.90,904124,32,20069,-72
2020-04-07 02:11:08,1999.90,999.90,6.90,99.90,904353,32,20137,-73
2020-04-07 02:11:39,1999.90,999.90,7.00,99.90,906661,32,20077,-73
2020-04-07 02:12:10,1999.90,999.90,7.00,99.90,908130,32,20065,-72
2020-04-07 02:12:53,1999.90,999.90,7.00,99.90,908205,32,20031,-73
2020-04-07 02:13:31,1999.90,999.90,7.00,99.90,907829,32,20061,-72
2020-04-07 02:14:02,1999.90,999.90,7.00,99.90,908091,32,20096,-71
2020-04-07 02:14:33,1999.90,999.90,7.00,99.90,908124,32,20080,-73
2020-04-07 02:15:07,1999.90,999.90,7.00,99.90,907594,32,20040,-73
2020-04-07 02:15:41,1999.90,999.90,7.00,99.90,907651,32,20467,-70
2020-04-07 02:16:26,1999.90,999.90,6.90,99.90,904702,32,20054,-73
2020-04-07 02:16:57,1999.90,999.90,6.90,99.90,901441,32,20459,-70
2020-04-07 02:17:28,1999.90,999.90,6.90,99.90,901280,32,20107,-73
2020-04-07 02:17:59,1999.90,999.90,6.90,99.90,903156,32,20043,-72
2020-04-07 02:18:30,1999.90,999.90,6.90,99.90,905098,32,20026,-72
2020-04-07 02:19:01,1999.90,999.90,7.00,99.90,904908,32,20446,-70
2020-04-07 02:19:32,1999.90,999.90,7.00,99.90,904881,32,20039,-70
2020-04-07 02:20:03,1999.90,999.90,6.90,99.90,904875,32,20063,-72
2020-04-07 02:20:34,1999.90,999.90,7.00,99.90,907434,32,20176,-70
2020-04-07 02:21:06,1999.90,999.90,6.90,99.90,907563,32,20466,-72
2020-04-07 02:21:37,1999.90,999.90,6.90,99.90,907824,32,20031,-72
2020-04-07 02:22:08,1999.90,999.90,6.90,99.90,904254,32,20043,-71
2020-04-07 02:22:39,1999.90,999.90,6.90,99.90,904701,32,20053,-72
2020-04-07 02:23:10,1999.90,999.90,6.90,99.90,904655,32,20095,-73
2020-04-07 02:23:41,1999.90,999.90,6.90,99.90,904534,32,20043,-70
2020-04-07 02:24:12,1999.90,999.90,6.90,99.90,907868,32,20043,-71
2020-04-07 02:24:43,1999.90,999.90,6.90,99.90,904304,32,20078,-70
2020-04-07 02:25:14,1999.90,999.90,6.90,99.90,904500,32,20472,-72
2020-04-07 02:25:45,1999.90,999.90,6.90,99.90,904615,32,20061,-72
2020-04-07 02:26:17,1999.90,999.90,6.90,99.90,904544,32,20043,-72
2020-04-07 02:26:48,1999.90,999.90,6.90,99.90,907957,32,20030,-70
2020-04-07 02:27:19,1999.90,999.90,6.80,99.90,907546,32,20031,-70
2020-04-07 02:27:51,1999.90,999.90,6.90,99.90,907912,32,20495,-71
2020-04-07 02:28:22,1999.90,999.90,6.80,99.90,907805,32,20133,-73
2020-04-07 02:28:53,1999.90,999.90,6.80,99.90,908102,32,20055,-72
2020-04-07 02:29:24,1999.90,999.90,6.80,99.90,907861,32,20050,-70
2020-04-07 02:29:55,1999.90,999.90,6.80,99.90,907894,32,20094,-71
2020-04-07 02:30:32,1999.90,999.90,6.80,99.90,907763,32,20050,-71
2020-04-07 02:31:03,1999.90,999.90,6.80,99.90,907399,32,20063,-73
2020-04-07 02:31:34,1999.90,999.90,6.70,99.90,907432,32,20084,-73
2020-04-07 02:32:05,1999.90,999.90,6.70,99.90,907745,32,20096,-71
2020-04-07 02:32:36,1999.90,999.90,6.80,99.90,908140,32,20403,-73
2020-04-07 02:33:09,1999.90,999.90,6.70,99.90,907601,32,20031,-71
2020-04-07 02:33:40,1999.90,999.90,6.70,99.90,907991,32,20028,-72
2020-04-07 02:34:11,1999.90,999.90,6.80,99.90,907582,32,20082,-72
2020-04-07 02:34:41,1999.90,999.90,6.70,99.90,905062,32,20072,-71
2020-04-07 02:35:12,1999.90,999.90,6.70,99.90,904780,32,20399,-71
2020-04-07 02:35:43,1999.90,999.90,6.70,99.90,904754,32,20126,-73
2020-04-07 02:36:14,1999.90,999.90,6.70,99.90,904830,32,20397,-70
2020-04-07 02:36:45,1999.90,999.90,6.70,99.90,905008,32,20035,-71
2020-04-07 02:37:16,1999.90,999.90,6.70,99.90,904985,32,20133,-73
2020-04-07 02:37:46,1999.90,999.90,6.70,99.90,907870,32,20031,-73
2020-04-07 02:38:18,1999.90,999.90,6.70,99.90,907973,32,20026,-72
2020-04-07 02:38:49,1999.90,999.90,6.70,99.90,908080,32,20436,-69
2020-04-07 02:39:24,1999.90,999.90,6.70,99.90,907824,32,20035,-73
2020-04-07 02:39:55,1999.90,999.90,6.70,99.90,907975,32,20065,-73
2020-04-07 02:40:29,1999.90,999.90,6.70,99.90,907604,32,20401,-70
2020-04-07 02:41:02,1999.90,999.90,6.60,99.90,904291,32,20028,-71
2020-04-07 02:41:38,1999.90,999.90,6.60,99.90,904486,32,20092,-73
2020-04-07 02:42:08,1999.90,999.90,6.60,99.90,904388,32,20370,-70
2020-04-07 02:42:40,1999.90,999.90,6.60,99.90,907503,32,20039,-71
2020-04-07 02:43:15,1999.90,999.90,6.60,99.90,907579,32,20050,-72
2020-04-07 02:43:46,1999.90,999.90,6.60,99.90,904336,32,20467,-73
2020-04-07 02:44:17,1999.90,999.90,6.60,99.90,904561,32,20043,-72
2020-04-07 02:44:48,1999.90,999.90,6.60,99.90,903958,32,20089,-72
2020-04-07 02:45:19,1999.90,999.90,6.50,99.90,904487,32,20032,-73
2020-04-07 02:45:50,1999.90,999.90,6.50,99.90,904645,32,20083,-71
2020-04-07 02:46:21,1999.90,999.90,6.50,99.90,901038,32,20094,-72
2020-04-07 02:46:51,1999.90,999.90,6.50,99.90,901093,32,20089,-73
2020-04-07 02:47:22,1999.90,999.90,6.50,99.90,901229,32,20040,-73
2020-04-07 02:47:53,1999.90,999.90,6.50,99.90,901605,32,20031,-72
2020-04-07 02:48:25,1999.90,999.90,6.50,99.90,904824,32,20035,-72
2020-04-07 02:48:56,1999.90,999.90,6.50,99.90,901471,32,20430,-70
2020-04-07 02:49:27,1999.90,999.90,6.50,99.90,898198,33,20032,-70
2020-04-07 02:49:58,1999.90,999.90,6.40,99.90,898318,33,20024,-73
2020-04-07 02:50:29,1999.90,999.90,6.50,99.90,898226,32,20131,-73
2020-04-07 02:51:00,1999.90,999.90,6.50,99.90,901376,32,20028,-71
2020-04-07 02:51:30,1999.90,999.90,6.50,99.90,902696,32,20035,-70
2020-04-07 02:52:01,1999.90,999.90,6.50,99.90,907324,32,20042,-73
2020-04-07 02:52:33,1999.90,999.90,6.50,99.90,907416,32,20058,-71
2020-04-07 02:53:03,1999.90,999.90,6.50,99.90,907602,32,20335,-71
2020-04-07 02:53:34,1999.90,999.90,6.50,99.90,907507,32,20035,-71
2020-04-07 02:54:05,1999.90,999.90,6.50,99.90,907062,32,20038,-72
2020-04-07 02:54:36,1999.90,999.90,6.40,99.90,904325,32,20039,-71
2020-04-07 02:55:07,1999.90,999.90,6.40,99.90,907852,32,20088,-70
2020-04-07 02:55:38,1999.90,999.90,6.40,99.90,907357,32,20086,-70
2020-04-07 02:56:09,1999.90,999.90,6.40,99.90,907932,32,20457,-72
2020-04-07 02:56:40,1999.90,999.90,6.40,99.90,907367,32,20039,-70
2020-04-07 02:57:19,1999.90,999.90,6.50,99.90,904444,32,20035,-73
2020-04-07 02:57:50,1999.90,999.90,6.40,99.90,904514,32,20106,-71
2020-04-07 02:58:21,1999.90,999.90,6.40,99.90,898252,33,20106,-70
2020-04-07 02:58:51,1999.90,999.90,6.40,99.90,899404,32,20032,-70
2020-04-07 02:59:22,1999.90,999.90,6.40,99.90,901377,32,20090,-73
2020-04-07 02:59:53,1999.90,999.90,6.40,99.90,901316,32,20043,-73
2020-04-07 03:00:35,1999.90,999.90,6.40,99.90,907885,32,20034,-70
2020-04-07 03:01:06,1999.90,999.90,6.40,99.90,907522,32,20038,-69
2020-04-07 03:01:52,1999.90,999.90,6.40,99.90,907160,32,20043,-70
2020-04-07 03:02:25,1999.90,999.90,6.40,99.90,907731,32,20035,-71
2020-04-07 03:02:56,1999.90,999.90,6.40,99.90,907628,32,20049,-72
2020-04-07 03:03:27,1999.90,999.90,6.40,99.90,907508,32,20031,-72
2020-04-07 03:03:57,1999.90,999.90,6.40,99.90,907781,32,20085,-71
2020-04-07 03:04:34,1999.90,999.90,6.40,99.90,907889,32,20411,-70
2020-04-07 03:05:36,1999.90,999.90,6.40,99.90,904503,32,20047,-70
2020-04-07 03:06:40,1999.90,999.90,6.40,99.90,900900,32,20811,-71
2020-04-07 03:07:13,1999.90,999.90,6.40,99.90,897992,33,20477,-71
2020-04-07 03:07:48,1999.90,999.90,6.30,99.90,897920,33,20127,-73
2020-04-07 03:08:19,1999.90,999.90,6.30,99.90,902029,32,20028,-73
2020-04-07 03:08:51,1999.90,999.90,6.30,99.90,904345,32,20028,-70
2020-04-07 03:09:30,1999.90,999.90,6.30,99.90,904372,32,20059,-71
2020-04-07 03:10:04,1999.90,999.90,6.30,99.90,904534,32,20133,-71
2020-04-07 03:10:39,1999.90,999.90,6.30,99.90,902842,32,20074,-72
2020-04-07 03:11:30,1999.90,999.90,6.20,99.90,901095,32,20042,-73
2020-04-07 03:12:06,1999.90,999.90,6.30,99.90,904152,32,20035,-72
2020-04-07 03:12:46,1999.90,999.90,6.30,99.90,906979,32,20022,-71
2020-04-07 03:13:45,1999.90,999.90,6.30,99.90,907588,32,20068,-70
2020-04-07 03:14:36,1999.90,999.90,6.30,99.90,907546,32,20053,-73
2020-04-07 03:15:25,1999.90,999.90,6.30,99.90,907155,32,20078,-71
2020-04-07 03:15:56,1999.90,999.90,6.30,99.90,907737,32,20027,-73
2020-04-07 03:16:33,1999.90,999.90,6.30,99.90,907784,32,20065,-70
2020-04-07 03:17:30,1999.90,999.90,6.30,99.90,904211,32,20475,-69
2020-04-07 03:18:13,1999.90,999.90,6.30,99.90,891451,33,20039,-70
2020-04-07 03:18:58,1999.90,999.90,6.30,99.90,893946,33,20484,-72
2020-04-07 03:19:39,1999.90,999.90,6.30,99.90,898142,33,20078,-72
2020-04-07 03:20:28,1999.90,999.90,6.30,99.90,901318,32,20032,-70
2020-04-07 03:21:05,1999.90,999.90,6.30,99.90,904585,32,20377,-72
2020-04-07 03:21:41,1999.90,999.90,6.30,99.90,905855,32,20019,-70
2020-04-07 03:22:11,1999.90,999.90,6.20,99.90,907695,32,20046,-70
2020-04-07 03:23:00,1999.90,999.90,6.20,99.90,907916,32,20366,-70
2020-04-07 03:23:32,1999.90,999.90,6.20,99.90,907852,32,20421,-72
2020-04-07 03:24:03,1999.90,999.90,6.20,99.90,907324,32,20045,-72
2020-04-07 03:24:33,1999.90,999.90,6.20,99.90,904396,32,20497,-72
2020-04-07 03:25:04,1999.90,999.90,6.20,99.90,907597,32,20056,-70
2020-04-07 03:25:35,1999.90,999.90,6.20,99.90,907546,32,20129,-70
2020-04-07 03:26:06,1999.90,999.90,6.20,99.90,907366,32,20080,-70
2020-04-07 03:26:37,1999.90,999.90,6.20,99.90,907439,32,20039,-72
2020-04-07 03:27:08,1999.90,999.90,6.20,99.90,907406,32,20102,-70
2020-04-07 03:27:38,1999.90,999.90,6.20,99.90,907697,32,20050,-72
2020-04-07 03:28:09,1999.90,999.90,6.20,99.90,907665,32,20038,-70
2020-04-07 03:28:40,1999.90,999.90,6.20,99.90,904573,32,20066,-72
2020-04-07 03:29:11,1999.90,999.90,6.20,99.90,904587,32,20053,-69
2020-04-07 03:29:42,1999.90,999.90,6.20,99.90,904386,32,20047,-70
2020-04-07 03:30:16,1999.90,999.90,6.20,99.90,904447,32,20419,-71
2020-04-07 03:30:47,1999.90,999.90,6.20,99.90,907377,32,20374,-71
2020-04-07 03:31:18,1999.90,999.90,6.20,99.90,903985,32,20066,-70
2020-04-07 03:31:48,1999.90,999.90,6.20,99.90,906683,32,20027,-70
2020-04-07 03:32:19,1999.90,999.90,6.20,99.90,906915,32,20068,-71
2020-04-07 03:32:50,1999.90,999.90,6.20,99.90,907455,32,20048,-71
2020-04-07 03:33:21,1999.90,999.90,6.20,99.90,907659,32,20101,-73
2020-04-07 03:33:52,1999.90,999.90,6.20,99.90,907737,32,20403,-71
2020-04-07 03:34:22,1999.90,999.90,6.20,99.90,907792,32,20047,-73
2020-04-07 03:34:53,1999.90,999.90,6.20,99.90,904026,32,20102,-71
2020-04-07 03:35:25,1999.90,999.90,6.20,99.90,904442,32,20042,-72
2020-04-07 03:35:56,1999.90,999.90,6.10,99.90,904295,32,20382,-70
2020-04-07 03:36:27,1999.90,999.90,6.10,99.90,904665,32,20038,-71
2020-04-07 03:36:57,1999.90,999.90,6.10,99.90,907955,32,20015,-72
2020-04-07 03:37:28,1999.90,999.90,6.10,99.90,907740,32,20035,-70
2020-04-07 03:37:59,1999.90,999.90,6.10,99.90,907149,32,20019,-71
2020-04-07 03:38:30,1999.90,999.90,6.10,99.90,907597,32,20023,-71
2020-04-07 03:39:01,1999.90,999.90,6.10,99.90,907990,32,20078,-69
2020-04-07 03:39:33,1999.90,999.90,6.10,99.90,904440,32,20040,-71
2020-04-07 03:40:07,1999.90,999.90,6.10,99.90,904341,32,20020,-73
2020-04-07 03:40:37,1999.90,999.90,6.10,99.90,904357,32,20077,-71
2020-04-07 03:41:08,1999.90,999.90,6.10,99.90,904195,32,20027,-72
2020-04-07 03:41:39,1999.90,999.90,6.10,99.90,907838,32,20144,-72
2020-04-07 03:42:10,1999.90,999.90,6.00,99.90,906974,32,20088,-72
2020-04-07 03:42:41,1999.90,999.90,6.00,99.90,903962,32,20090,-70
2020-04-07 03:43:11,1999.90,999.90,6.00,99.90,904188,32,20410,-70
2020-04-07 03:43:42,1999.90,999.90,6.00,99.90,904389,32,20032,-72
2020-04-07 03:44:13,1999.90,999.90,6.00,99.90,904427,32,20122,-72
2020-04-07 03:44:44,1999.90,999.90,6.00,99.90,907592,32,20098,-73
2020-04-07 03:45:15,1999.90,999.90,6.00,99.90,907842,32,20051,-71
2020-04-07 03:45:46,1999.90,999.90,6.00,99.90,907709,32,20050,-72
2020-04-07 03:46:17,1999.90,999.90,6.00,99.90,907690,32,20509,-69
2020-04-07 03:46:47,1999.90,999.90,6.00,99.90,907639,32,20072,-72
2020-04-07 03:47:18,1999.90,999.90,6.00,99.90,907418,32,20027,-72
2020-04-07 03:47:49,1999.90,999.90,6.00,99.90,907609,32,20064,-70
2020-04-07 03:48:20,1999.90,999.90,6.00,99.90,907606,32,20027,-73
2020-04-07 03:48:50,1999.90,999.90,5.90,99.90,907580,32,20072,-71
2020-04-07 03:49:21,1999.90,999.90,5.90,99.90,907775,32,20411,-72
2020-04-07 03:49:52,1999.90,999.90,6.00,99.90,907679,32,20035,-71
2020-04-07 03:50:23,1999.90,999.90,6.00,99.90,907548,32,20423,-70
2020-04-07 03:50:53,1999.90,999.90,5.90,99.90,907357,32,20026,-72
2020-04-07 03:51:24,1999.90,999.90,5.90,99.90,907062,32,20090,-71
2020-04-07 03:51:55,1999.90,999.90,6.00,99.90,907319,32,20053,-71
2020-04-07 03:52:45,1999.90,999.90,6.00,99.90,903960,32,20043,-71
2020-04-07 03:53:16,1999.90,999.90,6.00,99.90,904359,32,20433,-71
2020-04-07 03:53:47,1999.90,999.90,5.90,99.90,904318,32,20061,-70
2020-04-07 03:54:17,1999.90,999.90,6.00,99.90,906018,32,20045,-72
2020-04-07 03:54:48,1999.90,999.90,5.90,99.90,907484,32,20030,-73
2020-04-07 03:55:20,1999.90,999.90,5.90,99.90,907619,32,20477,-72
2020-04-07 03:55:51,1999.90,999.90,5.90,99.90,907505,32,20031,-73
2020-04-07 03:56:22,1999.90,999.90,5.90,99.90,904121,32,20024,-73
2020-04-07 03:56:52,1999.90,999.90,5.90,99.90,904392,32,20072,-72
2020-04-07 03:57:23,1999.90,999.90,5.90,99.90,904391,32,20094,-72
2020-04-07 03:57:54,1999.90,999.90,5.90,99.90,904408,32,20047,-72
2020-04-07 03:58:25,1999.90,999.90,5.90,99.90,904289,32,20385,-71
2020-04-07 03:58:56,1999.90,999.90,5.90,99.90,903957,32,20081,-70
2020-04-07 03:59:26,1999.90,999.90,5.90,99.90,904749,32,20065,-72
2020-04-07 03:59:57,1999.90,999.90,6.00,99.90,904381,32,20377,-71
2020-04-07 04:00:29,1999.90,999.90,6.00,99.90,904977,32,20071,-72
2020-04-07 04:01:00,1999.90,999.90,6.00,99.90,905227,32,20027,-70
2020-04-07 04:01:31,1999.90,999.90,6.00,99.90,906867,32,20133,-71
2020-04-07 04:02:02,1999.90,999.90,6.00,99.90,907370,32,20050,-70
2020-04-07 04:02:32,1999.90,999.90,6.00,99.90,907112,32,20062,-71
2020-04-07 04:03:07,1999.90,999.90,5.90,99.90,907565,32,20077,-71
2020-04-07 04:03:38,1999.90,999.90,5.90,99.90,907457,32,20030,-70
2020-04-07 04:04:09,1999.90,999.90,5.90,99.90,907476,32,20383,-73
2020-04-07 04:04:40,1999.90,999.90,6.00,99.90,904329,32,20039,-70
2020-04-07 04:05:10,1999.90,999.90,6.00,99.90,904495,32,20328,-71
2020-04-07 04:05:41,1999.90,999.90,6.00,99.90,904162,32,20055,-71
2020-04-07 04:06:12,1999.90,999.90,6.00,99.90,904532,32,20057,-71
2020-04-07 04:06:43,1999.90,999.90,6.00,99.90,907286,32,20088,-72
2020-04-07 04:07:13,1999.90,999.90,6.00,99.90,904355,32,20050,-70
2020-04-07 04:07:44,1999.90,999.90,6.00,99.90,901033,32,20024,-71
2020-04-07 04:08:15,1999.90,999.90,6.00,99.90,900985,33,20024,-72
2020-04-07 04:08:46,1999.90,999.90,6.00,99.90,898886,33,20025,-73
2020-04-07 04:09:18,1999.90,999.90,6.00,99.90,901667,32,20075,-71
2020-04-07 04:09:48,1999.90,999.90,6.00,99.90,900997,33,20111,-70
2020-04-07 04:10:20,1999.90,999.90,6.00,99.90,901156,33,20016,-71
2020-04-07 04:10:50,1999.90,999.90,6.00,99.90,900930,33,20082,-71
2020-04-07 04:11:21,1999.90,999.90,6.00,99.90,901270,32,20328,-72
2020-04-07 04:11:52,1999.90,999.90,6.00,99.90,904591,32,20064,-72
2020-04-07 04:12:23,1999.90,999.90,6.00,99.90,904339,32,20402,-72
2020-04-07 04:12:54,1999.90,999.90,6.00,99.90,907507,32,20057,-72
2020-04-07 04:13:25,1999.90,999.90,6.00,99.90,907646,32,20042,-71
2020-04-07 04:13:56,1999.90,999.90,6.00,99.90,907589,32,20034,-72
2020-04-07 04:14:26,1999.90,999.90,6.00,99.90,907672,32,20064,-71
2020-04-07 04:14:57,1999.90,999.90,6.00,99.90,907688,32,20342,-69
2020-04-07 04:15:28,1999.90,999.90,5.90,99.90,907840,32,20023,-72
2020-04-07 04:15:59,1999.90,999.90,5.90,99.90,907610,32,20398,-72
2020-04-07 04:16:30,1999.90,999.90,5.80,99.90,907065,32,20118,-71
2020-04-07 04:17:00,1999.90,999.90,5.90,99.90,907568,32,20397,-72
2020-04-07 04:17:32,1999.90,999.90,5.90,99.90,907287,32,20078,-72
2020-04-07 04:18:02,1999.90,999.90,5.90,99.90,907250,32,20143,-73
2020-04-07 04:18:33,1999.90,999.90,5.90,99.90,907346,32,20019,-72
2020-04-07 04:19:04,1999.90,999.90,5.90,99.90,907840,32,20024,-71
2020-04-07 04:19:35,1999.90,999.90,5.90,99.90,907732,32,20053,-69
2020-04-07 04:20:09,1999.90,999.90,5.90,99.90,907636,32,20296,-73
2020-04-07 04:20:39,1999.90,999.90,5.90,99.90,905903,32,20031,-73
2020-04-07 04:21:10,1999.90,999.90,5.80,99.90,903920,32,20106,-72
2020-04-07 04:21:41,1999.90,999.90,5.80,99.90,904416,32,20075,-72
2020-04-07 04:22:12,1999.90,999.90,5.80,99.90,904143,32,20061,-70
2020-04-07 04:22:42,1999.90,999.90,5.80,99.90,901177,33,20037,-72
2020-04-07 04:23:13,1999.90,999.90,5.80,99.90,901282,33,20031,-71
2020-04-07 04:23:44,1999.90,999.90,5.90,99.90,901243,33,20034,-72
2020-04-07 04:24:15,1999.90,999.90,5.90,99.90,901191,32,20433,-71
2020-04-07 04:24:45,1999.90,999.90,5.90,99.90,904477,32,20403,-73
2020-04-07 04:25:16,1999.90,999.90,5.90,99.90,904373,32,20051,-71
2020-04-07 04:25:47,1999.90,999.90,5.90,99.90,904208,32,20024,-71
2020-04-07 04:26:18,1999.90,999.90,5.90,99.90,904094,32,20043,-73
2020-04-07 04:26:48,1999.90,999.90,5.80,99.90,904443,32,20049,-70
2020-04-07 04:27:19,1999.90,999.90,5.90,99.90,905202,32,20080,-73
2020-04-07 04:27:50,1999.90,999.90,5.80,99.90,907874,32,20307,-72
2020-04-07 04:28:21,1999.90,999.90,5.80,99.90,907400,32,20108,-69
2020-04-07 04:28:52,1999.90,999.90,5.90,99.90,907796,32,20035,-72
2020-04-07 04:29:23,1999.90,999.90,5.80,99.90,907671,32,20023,-71
2020-04-07 04:29:53,1999.90,999.90,5.90,99.90,905431,32,20023,-71
2020-04-07 04:30:24,1999.90,999.90,5.80,99.90,905464,32,20039,-71
2020-04-07 04:30:55,1999.90,999.90,5.80,99.90,905259,32,20027,-72
2020-04-07 04:31:26,1999.90,999.90,5.80,99.90,906546,32,20182,-72
2020-04-07 04:31:57,1999.90,999.90,5.80,99.90,905313,32,20062,-70
2020-04-07 04:32:27,1999.90,999.90,5.80,99.90,903242,32,20101,-70
2020-04-07 04:32:58,1999.90,999.90,5.80,99.90,903043,32,20050,-73
2020-04-07 04:33:29,1999.90,999.90,5.80,99.90,902739,32,20046,-71
2020-04-07 04:34:00,1999.90,999.90,5.80,99.90,904083,32,20118,-70
2020-04-07 04:34:31,1999.90,999.90,5.80,99.90,903822,32,20027,-71
2020-04-07 04:35:03,1999.90,999.90,5.80,99.90,903988,32,20031,-71
2020-04-07 04:35:34,1999.90,999.90,5.80,99.90,904152,32,20398,-72
2020-04-07 04:36:04,1999.90,999.90,5.80,99.90,902395,32,20028,-72
2020-04-07 04:36:35,1999.90,999.90,5.80,99.90,907249,32,20064,-71
2020-04-07 04:37:06,1999.90,999.90,5.80,99.90,907505,32,20054,-71
2020-04-07 04:37:37,1999.90,999.90,5.80,99.90,907209,32,20398,-71
2020-04-07 04:38:08,1999.90,999.90,5.80,99.90,907462,32,20410,-70
2020-04-07 04:38:39,1999.90,999.90,5.80,99.90,907562,32,20026,-70
2020-04-07 04:39:10,1999.90,999.90,5.90,99.90,907223,32,20089,-73
2020-04-07 04:39:41,1999.90,999.90,5.80,99.90,907619,32,20020,-73
2020-04-07 04:40:11,1999.90,999.90,5.90,99.90,907449,32,20027,-70
2020-04-07 04:40:42,1999.90,999.90,5.80,99.90,903820,32,20023,-72
2020-04-07 04:41:13,1999.90,999.90,5.80,99.90,903396,32,20027,-72
2020-04-07 04:41:44,1999.90,999.90,5.80,99.90,904327,32,20012,-72
2020-04-07 04:42:15,1999.90,999.90,5.80,99.90,904235,32,20039,-71
2020-04-07 04:42:46,1999.90,999.90,5.90,99.90,907364,32,20089,-70
2020-04-07 04:43:16,1999.90,999.90,5.80,99.90,907325,32,20035,-70
2020-04-07 04:43:47,1999.90,999.90,5.80,99.90,907413,32,20039,-72
2020-04-07 04:44:18,1999.90,999.90,5.80,99.90,904531,32,20082,-72
2020-04-07 04:44:49,1999.90,999.90,5.80,99.90,904658,32,20475,-73
2020-04-07 04:45:20,1999.90,999.90,5.80,99.90,904252,32,20032,-71
2020-04-07 04:45:50,1999.90,999.90,5.80,99.90,904688,32,20414,-71
2020-04-07 04:46:21,1999.90,999.90,5.80,99.90,908001,32,20061,-73
2020-04-07 04:46:52,1999.90,999.90,5.80,99.90,907987,32,20027,-72
2020-04-07 04:47:23,1999.90,999.90,5.80,99.90,908042,32,20035,-72
2020-04-07 04:47:57,1999.90,999.90,5.80,99.90,907799,32,20066,-72
2020-04-07 04:48:28,1999.90,999.90,5.80,99.90,907933,32,20031,-71
2020-04-07 04:48:59,1999.90,999.90,5.80,99.90,908164,32,20043,-72
2020-04-07 04:49:29,1999.90,999.90,5.90,99.90,908137,32,20024,-70
2020-04-07 04:50:00,1999.90,999.90,5.80,99.90,908103,32,20023,-70
2020-04-07 04:50:31,1999.90,999.90,5.80,99.90,907462,32,20122,-72
2020-04-07 04:51:03,1999.90,999.90,5.80,99.90,907513,32,20042,-71
2020-04-07 04:51:34,1999.90,999.90,5.80,99.90,907721,32,20461,-71
2020-04-07 04:52:05,1999.90,999.90,5.80,99.90,904683,32,20077,-72
2020-04-07 04:52:35,1999.90,999.90,5.90,99.90,904605,32,20099,-71
2020-04-07 04:53:06,1999.90,999.90,5.80,99.90,904776,32,20106,-71
2020-04-07 04:53:37,1999.90,999.90,5.90,99.90,904770,32,20114,-70
2020-04-07 04:54:08,1999.90,999.90,5.90,99.90,907830,32,20035,-71
2020-04-07 04:54:38,1999.90,999.90,5.90,99.90,907897,32,20497,-71
2020-04-07 04:55:09,1999.90,999.90,5.90,99.90,908002,32,20050,-73
2020-04-07 04:55:40,1999.90,999.90,5.90,99.90,907885,32,20031,-71
2020-04-07 04:56:20,1999.90,999.90,5.90,99.90,904310,32,20027,-71
2020-04-07 04:56:51,1999.90,999.90,5.90,99.90,904847,32,20035,-73
2020-04-07 04:57:32,1999.90,999.90,5.90,99.90,904533,32,20130,-73
2020-04-07 04:58:02,1999.90,999.90,5.90,99.90,907049,32,20055,-73
2020-04-07 04:58:34,1999.90,999.90,5.90,99.90,907959,32,20369,-73
2020-04-07 04:59:14,1999.90,999.90,5.90,99.90,908199,32,20370,-70
2020-04-07 04:59:45,1999.90,999.90,5.90,99.90,904312,32,20363,-70
2020-04-07 05:00:21,1999.90,999.90,5.90,99.90,904398,32,20119,-72
2020-04-07 05:01:11,1999.90,999.90,5.90,99.90,902510,32,20020,-71
2020-04-07 05:02:01,1999.90,999.90,5.90,99.90,907522,32,20081,-69
2020-04-07 05:02:44,1999.90,999.90,5.90,99.90,907901,32,20426,-72
2020-04-07 05:03:30,1999.90,999.90,5.90,99.90,908152,32,20359,-72
2020-04-07 05:04:20,1999.90,999.90,5.90,99.90,907843,32,20031,-72
2020-04-07 05:04:50,1999.90,999.90,5.90,99.90,904279,32,20328,-72
2020-04-07 05:05:24,1999.90,999.90,5.90,99.90,904446,32,20046,-70
2020-04-07 05:06:04,1999.90,999.90,6.00,99.90,904553,32,20031,-72
2020-04-07 05:06:42,1999.90,999.90,6.00,99.90,902861,32,20351,-70
2020-04-07 05:07:33,1999.90,999.90,6.00,99.90,904494,32,20027,-69
2020-04-07 05:08:11,1999.90,999.90,6.00,99.90,903882,32,20461,-69
2020-04-07 05:08:48,1999.90,999.90,6.00,99.90,908026,32,20027,-69
2020-04-07 05:09:42,1999.90,999.90,6.00,99.90,907781,32,20333,-71
2020-04-07 05:10:31,1999.90,999.90,6.00,99.90,907555,32,20619,-73
2020-04-07 05:11:05,1999.90,999.90,6.10,99.90,907856,32,20073,-70
2020-04-07 05:11:36,1999.90,999.90,6.10,99.90,907601,32,20417,-70
2020-04-07 05:12:06,1999.90,999.90,6.10,99.90,907243,32,20031,-72
2020-04-07 05:12:43,1999.90,999.90,6.10,99.90,907781,32,20494,-72
2020-04-07 05:13:27,1999.90,999.90,6.10,99.90,904632,32,20382,-72
2020-04-07 05:14:16,1999.90,999.90,6.10,99.90,904637,32,20047,-70
2020-04-07 05:15:06,1999.90,999.90,6.10,99.90,901492,32,20220,-70
2020-04-07 05:15:51,1999.90,999.90,6.10,99.90,904407,32,20054,-69
2020-04-07 05:16:28,1999.90,999.90,6.10,99.90,901796,32,20028,-72
2020-04-07 05:17:17,1999.90,999.90,6.10,99.90,908066,32,20065,-70
2020-04-07 05:17:57,1999.90,999.90,6.10,99.90,907826,32,20452,-70
2020-04-07 05:18:31,1999.90,999.90,6.20,99.90,907410,32,20108,-72
2020-04-07 05:19:14,1999.90,999.90,6.20,99.90,907666,32,20057,-72
2020-04-07 05:19:47,1999.90,999.90,6.20,99.90,906616,32,20031,-70
2020-04-07 05:20:18,1999.90,999.90,6.20,99.90,906725,32,20490,-71
2020-04-07 05:21:07,1999.90,999.90,6.20,99.90,904157,32,20073,-70
2020-04-07 05:21:50,1999.90,999.90,6.20,99.90,904206,32,20846,-71
2020-04-07 05:22:30,1999.90,999.90,6.20,99.90,904494,32,20057,-71
2020-04-07 05:23:16,1999.90,999.90,6.20,99.90,907742,32,20027,-72
2020-04-07 05:23:52,1999.90,999.90,6.30,99.90,908129,32,20094,-71
2020-04-07 05:24:34,1999.90,999.90,6.30,99.90,907950,32,20035,-70
2020-04-07 05:25:08,1999.90,999.90,6.30,99.90,908058,32,20125,-72
2020-04-07 05:25:39,1999.90,999.90,6.30,99.90,907762,32,20058,-72
2020-04-07 05:26:10,1999.90,999.90,6.40,99.90,907997,32,20031,-76
2020-04-07 05:26:41,1999.90,999.90,6.40,99.90,907055,32,20084,-70
2020-04-07 05:27:12,1999.90,999.90,6.40,99.90,907975,32,20399,-70
2020-04-07 05:27:43,1999.90,999.90,6.50,99.90,904312,32,20039,-71
2020-04-07 05:28:14,1999.90,999.90,6.50,99.90,904647,32,20031,-72
2020-04-07 05:28:44,1999.90,999.90,6.50,99.90,901046,32,20112,-70
2020-04-07 05:29:15,1999.90,999.90,6.50,99.90,899853,32,20075,-71
2020-04-07 05:29:46,1999.90,999.90,6.60,99.90,901578,32,20047,-72
2020-04-07 05:30:17,1999.90,999.90,6.60,99.90,901576,32,20101,-71
2020-04-07 05:30:47,1999.90,999.90,6.60,99.90,904484,32,20220,-69
2020-04-07 05:31:18,1999.90,999.90,6.60,99.90,904634,32,20104,-71
2020-04-07 05:31:49,1999.90,999.90,6.70,99.90,907315,32,20088,-72
2020-04-07 05:32:20,1999.90,999.90,6.70,99.90,907153,32,20035,-72
2020-04-07 05:32:50,1999.90,999.90,6.80,99.90,907289,32,20039,-72
2020-04-07 05:33:21,1999.90,999.90,6.80,99.90,907456,32,20499,-71
2020-04-07 05:33:52,1999.90,999.90,6.80,99.90,907448,32,20027,-69
2020-04-07 05:34:23,1999.90,999.90,6.80,99.90,907729,32,20089,-72
2020-04-07 05:34:54,1999.90,999.90,6.80,99.90,907715,32,20068,-74
2020-04-07 05:35:25,1999.90,999.90,6.90,99.90,907359,32,20034,-69
2020-04-07 05:35:55,1999.90,999.90,6.90,99.90,907768,32,20126,-71
2020-04-07 05:36:26,1999.90,999.90,7.00,99.90,907347,32,20031,-71
2020-04-07 05:36:57,1999.90,999.90,7.00,99.90,907778,32,20434,-71
2020-04-07 05:37:28,1999.90,999.90,7.10,99.90,904236,32,20046,-70
2020-04-07 05:37:58,1999.90,999.90,7.20,99.90,904642,32,20099,-73
2020-04-07 05:38:29,1999.90,999.90,7.20,99.90,904471,32,20051,-70
2020-04-07 05:39:00,1999.90,999.90,7.20,99.90,904705,32,20343,-70
2020-04-07 05:39:31,1999.90,999.90,7.30,99.90,906796,32,20057,-69
2020-04-07 05:40:02,1999.90,999.90,7.40,99.90,906564,32,20082,-72
2020-04-07 05:40:33,1999.90,999.90,7.40,99.90,905952,32,20391,-70
2020-04-07 05:41:04,1999.90,999.90,7.50,99.90,907595,32,20054,-71
2020-04-07 05:41:35,1999.90,999.90,7.50,99.90,904285,32,20471,-69
2020-04-07 05:42:06,1999.90,999.90,7.50,99.90,904255,32,20085,-69
2020-04-07 05:42:36,1999.90,999.90,7.60,99.90,904011,32,20036,-69
2020-04-07 05:43:07,1999.90,999.90,7.60,99.90,904335,32,20448,-71
2020-04-07 05:43:38,1999.90,999.90,7.60,99.90,907579,32,20106,-70
2020-04-07 05:44:09,1999.90,999.90,7.60,99.90,905395,32,20091,-71
2020-04-07 05:44:40,1999.90,999.90,7.70,99.90,905921,32,20083,-69
2020-04-07 05:45:12,1999.90,999.90,7.60,99.90,904145,32,20043,-71
2020-04-07 05:45:43,1999.90,999.90,7.70,99.90,903513,32,20055,-70
2020-04-07 05:46:13,1999.90,999.90,7.70,99.90,904033,32,20442,-70
2020-04-07 05:46:44,1999.90,999.90,7.70,99.90,904339,32,20038,-72
2020-04-07 05:47:15,1999.90,999.90,7.70,99.90,906313,32,20065,-69
2020-04-07 05:47:46,1999.90,999.90,7.80,99.90,905308,32,20028,-70
2020-04-07 05:48:16,1999.90,999.90,7.70,99.90,905434,32,20075,-72
2020-04-07 05:48:47,1999.90,999.90,7.70,99.90,907022,32,20065,-70
2020-04-07 05:49:18,1999.90,999.90,7.80,99.90,904889,32,20031,-69
2020-04-07 05:49:49,1999.90,999.90,7.80,99.90,904119,32,20110,-70
2020-04-07 05:50:19,1999.90,999.90,7.80,99.90,904371,32,20062,-71
2020-04-07 05:50:50,1999.90,999.90,7.80,99.90,904467,32,20031,-71
2020-04-07 05:51:21,1999.90,999.90,7.80,99.90,904162,32,20042,-72
2020-04-07 05:51:52,1999.90,999.90,7.90,99.90,907405,32,20039,-70
2020-04-07 05:52:28,1999.90,999.90,7.80,99.90,907790,32,20379,-69
2020-04-07 05:53:11,1999.90,999.90,7.90,99.90,907896,32,20389,-70
2020-04-07 05:53:42,1999.90,999.90,7.90,99.90,904150,32,20031,-70
2020-04-07 05:54:13,1999.90,999.90,7.90,99.90,904030,32,20040,-73
2020-04-07 05:54:56,1999.90,999.90,7.90,99.90,904079,32,20110,-70
2020-04-07 05:55:49,1999.90,999.90,7.90,99.90,904968,32,20397,-72
2020-04-07 05:56:35,1999.90,999.90,8.00,99.90,899020,32,20074,-70
2020-04-07 05:57:08,1999.90,999.90,8.00,99.90,906453,32,20102,-69
2020-04-07 05:57:38,1999.90,999.90,8.00,99.90,906325,32,20121,-72
2020-04-07 05:58:09,1999.90,999.90,8.00,99.90,905610,32,20132,-72
2020-04-07 05:58:58,1999.90,999.90,8.00,99.90,907695,32,20412,-73
2020-04-07 05:59:31,1999.90,999.90,8.00,99.90,907610,32,20062,-71
2020-04-07 06:00:08,1999.90,999.90,8.00,99.90,904342,32,20081,-69
2020-04-07 06:00:41,1999.90,999.90,8.00,99.90,904265,32,20052,-71
2020-04-07 06:01:11,1999.90,999.90,8.10,99.90,904017,32,20089,-73
2020-04-07 06:02:08,1999.90,999.90,8.00,99.90,905498,32,20157,-72
2020-04-07 06:02:39,1999.90,999.90,8.10,99.90,902073,32,20072,-72
2020-04-07 06:03:10,1999.90,999.90,8.00,99.90,904208,32,20186,-71
2020-04-07 06:03:41,1999.90,999.90,8.00,99.90,904259,32,20026,-72
2020-04-07 06:04:11,1999.90,999.90,8.00,99.90,904398,32,20498,-70
2020-04-07 06:04:42,1999.90,999.90,8.00,99.90,907750,32,20394,-70
2020-04-07 06:05:13,1999.90,999.90,8.00,99.90,907675,32,20069,-73
2020-04-07 06:05:44,1999.90,999.90,8.00,99.90,907818,32,20026,-71
2020-04-07 06:06:14,1999.90,999.90,8.10,99.90,907765,32,20064,-72
2020-04-07 06:06:45,1999.90,999.90,8.10,99.90,904152,32,20097,-71
2020-04-07 06:07:16,1999.90,999.90,8.10,99.90,901953,32,20066,-72
2020-04-07 06:07:47,1999.90,999.90,8.20,99.90,904142,32,20092,-69
2020-04-07 06:08:18,1999.90,999.90,8.20,99.90,904383,32,20035,-70
2020-04-07 06:08:48,1999.90,999.90,8.20,99.90,907330,32,20142,-71
2020-04-07 06:09:19,1999.90,999.90,8.20,99.90,907439,32,20126,-71
2020-04-07 06:09:50,1999.90,999.90,8.20,99.90,907411,32,20151,-71
2020-04-07 06:10:21,1999.90,999.90,8.30,99.90,904026,32,20035,-70
2020-04-07 06:10:51,1999.90,999.90,8.30,99.90,903902,32,20039,-70
2020-04-07 06:11:22,1999.90,999.90,8.30,99.90,903976,32,20069,-72
2020-04-07 06:11:53,1999.90,999.90,8.30,99.90,904083,32,20059,-73
2020-04-07 06:12:24,1999.90,999.90,8.30,99.90,906241,32,20225,-71
2020-04-07 06:12:55,1999.90,999.90,8.30,99.90,905416,32,20031,-72
2020-04-07 06:13:46,1999.90,999.90,8.30,99.90,905976,32,20039,-73
2020-04-07 06:14:23,1999.90,999.90,8.30,99.90,906316,32,20406,-73
2020-04-07 06:14:53,1999.90,999.90,8.30,99.90,907705,32,20479,-70
2020-04-07 06:15:33,1999.90,999.90,8.30,99.90,907765,32,20101,-72
2020-04-07 06:16:13,1999.90,999.90,8.30,99.90,907889,32,20061,-70
2020-04-07 06:16:52,1999.90,999.90,8.40,99.90,907405,32,20040,-71
2020-04-07 06:17:38,1999.90,999.90,8.50,99.90,908013,32,20026,-73
2020-04-07 06:18:18,1999.90,999.90,8.50,99.90,907741,32,20072,-69
2020-04-07 06:19:24,1999.90,999.90,8.60,99.90,907504,32,20087,-73
2020-04-07 06:20:01,1999.90,999.90,8.70,99.90,901183,32,20117,-70
2020-04-07 06:20:36,1999.90,999.90,8.70,99.90,900881,33,20088,-72
2020-04-07 06:21:07,1999.90,999.90,8.80,99.90,900485,32,20491,-71
2020-04-07 06:21:38,1999.90,999.90,8.80,99.90,899525,32,20099,-72
2020-04-07 06:22:29,1999.90,999.90,8.90,99.90,898173,33,20043,-75
2020-04-07 06:23:00,1999.90,999.90,8.90,99.90,903775,32,20066,-71
2020-04-07 06:23:30,1999.90,999.90,8.90,99.90,904703,32,20035,-70
2020-04-07 06:24:01,1999.90,999.90,9.00,99.90,906462,32,20071,-67
2020-04-07 06:24:32,1999.90,999.90,9.00,99.90,905937,32,20047,-71
2020-04-07 06:25:03,1999.90,999.90,9.00,99.90,906085,32,20094,-71
2020-04-07 06:25:34,1999.90,999.90,9.00,99.90,906141,32,20043,-70
2020-04-07 06:26:04,1999.90,999.90,9.00,99.90,905516,32,20024,-71
2020-04-07 06:26:35,1999.90,999.90,9.00,99.90,907371,32,20120,-69
2020-04-07 06:27:06,1999.90,999.90,9.10,99.90,901298,32,20134,-70
2020-04-07 06:27:37,1999.90,999.90,9.10,99.90,904151,32,20141,-69
2020-04-07 06:28:08,1999.90,999.90,9.10,99.90,904144,32,20027,-70
2020-04-07 06:28:39,1999.90,999.90,9.10,99.90,900799,32,20075,-70
2020-04-07 06:29:09,1999.90,999.90,9.20,99.90,903864,32,20085,-71
2020-04-07 06:29:40,1999.90,999.90,9.20,99.90,904137,32,20077,-72
2020-04-07 06:30:11,1999.90,999.90,9.20,99.90,904233,32,20089,-73
2020-04-07 06:30:42,1999.90,999.90,9.20,99.90,907243,32,20038,-71
2020-04-07 06:31:13,1999.90,999.90,9.20,99.90,907059,32,20062,-71
2020-04-07 06:31:43,1999.90,999.90,9.20,99.90,906975,32,20035,-72
2020-04-07 06:32:14,1999.90,999.90,9.30,99.90,904185,32,20027,-73
2020-04-07 06:32:45,1999.90,999.90,9.30,99.90,903623,32,20050,-70
2020-04-07 06:33:16,1999.90,999.90,9.40,99.90,903799,32,20031,-73
2020-04-07 06:33:46,1999.90,999.90,9.40,99.90,904186,32,20138,-72
2020-04-07 06:34:17,1999.90,999.90,9.40,99.90,904157,32,20070,-71
2020-04-07 06:34:48,1999.90,999.90,9.50,99.90,904116,32,20043,-72
2020-04-07 06:35:19,1999.90,999.90,9.60,99.90,903934,32,20039,-73
2020-04-07 06:35:50,1999.90,999.90,9.70,99.90,906583,32,20031,-72
2020-04-07 06:36:20,1999.90,999.90,9.70,99.90,907287,32,20071,-73
2020-04-07 06:36:51,1999.90,999.90,9.80,99.90,904710,32,20051,-73
2020-04-07 06:37:22,1999.90,999.90,9.90,99.90,903975,32,20028,-70
2020-04-07 06:37:53,1999.90,999.90,10.00,99.90,904402,32,20394,-72
2020-04-07 06:38:24,1999.90,999.90,10.00,99.90,904532,32,20020,-73
2020-04-07 06:38:54,1999.90,999.90,10.10,99.90,904477,32,20035,-73
2020-04-07 06:39:38,1999.90,999.90,10.20,99.90,904794,32,20031,-71
2020-04-07 06:40:09,1999.90,999.90,10.20,99.90,904348,32,20100,-71
2020-04-07 06:40:39,1999.90,999.90,10.30,99.90,904017,32,20073,-72
2020-04-07 06:41:10,1999.90,999.90,10.40,99.90,903975,32,20087,-70
2020-04-07 06:41:41,1999.90,999.90,10.50,99.90,905295,32,20192,-70
2020-04-07 06:42:13,1999.90,999.90,10.50,99.90,903954,32,20062,-70
2020-04-07 06:42:44,1999.90,999.90,10.60,99.90,904412,32,20036,-72
2020-04-07 06:43:15,1999.90,999.90,10.70,99.90,904355,32,20044,-70
2020-04-07 06:43:45,1999.90,999.90,10.60,99.90,904613,32,20069,-71
2020-04-07 06:44:17,1999.90,999.90,10.70,99.90,907576,32,20057,-71
2020-04-07 06:44:48,1999.90,999.90,10.80,99.90,907725,32,20078,-72
2020-04-07 06:45:19,1999.90,999.90,11.00,99.90,907692,32,20062,-73
2020-04-07 06:45:49,1999.90,999.90,11.20,99.90,907508,32,20035,-73
2020-04-07 06:46:20,1999.90,999.90,11.40,99.90,907510,32,20030,-73
2020-04-07 06:46:51,1999.90,999.90,11.60,99.90,907485,32,20044,-72
2020-04-07 06:47:22,1999.90,999.90,11.70,99.90,907511,32,20086,-71
2020-04-07 06:47:53,1999.90,999.90,11.70,99.90,907483,32,20086,-72
2020-04-07 06:48:24,1999.90,999.90,11.90,99.90,907732,32,20086,-73
2020-04-07 06:48:54,1999.90,999.90,11.90,99.90,907549,32,20032,-74
2020-04-07 06:49:27,1999.90,999.90,12.00,99.90,907728,32,20069,-72
2020-04-07 06:49:57,1999.90,999.90,12.20,99.90,907090,32,20127,-73
2020-04-07 06:50:28,1999.90,999.90,12.30,99.90,907680,32,20343,-70
2020-04-07 06:50:59,1999.90,999.90,12.40,99.90,907045,32,20031,-70
2020-04-07 06:51:30,1999.90,999.90,12.50,99.90,907737,32,20427,-70
2020-04-07 06:52:01,1999.90,999.90,12.50,99.90,907601,32,20101,-71
2020-04-07 06:52:31,1999.90,999.90,12.70,99.90,904378,32,20434,-71
2020-04-07 06:53:02,1999.90,999.90,12.70,99.90,904249,32,20061,-71
2020-04-07 06:53:33,1999.90,999.90,12.80,99.90,904502,32,20096,-72
2020-04-07 06:54:04,1999.90,999.90,12.90,99.90,904515,32,20059,-73
2020-04-07 06:54:35,1999.90,999.90,13.10,99.90,907809,32,20026,-73
2020-04-07 06:55:06,1999.90,999.90,13.10,99.90,907618,32,20065,-71
2020-04-07 06:55:37,1999.90,999.90,13.20,99.90,907843,32,20036,-72
2020-04-07 06:56:08,1999.90,999.90,13.10,99.90,904078,32,20039,-71
2020-04-07 06:56:38,1999.90,999.90,12.80,99.90,902910,32,20027,-72
2020-04-07 06:57:09,1999.90,999.90,12.80,99.90,901221,32,20455,-73
2020-04-07 06:57:40,1999.90,999.90,12.90,99.90,901537,32,20058,-72
2020-04-07 06:58:11,1999.90,999.90,13.00,99.90,904610,32,20160,-73
2020-04-07 06:58:42,1999.90,999.90,13.10,99.90,904578,32,20049,-72
2020-04-07 06:59:13,1999.90,999.90,13.20,99.90,904505,32,20051,-71
2020-04-07 06:59:43,1999.90,999.90,13.20,99.90,904632,32,20044,-70
2020-04-07 07:00:36,1999.90,999.90,13.20,99.90,904421,32,20039,-71
2020-04-07 07:01:08,1999.90,999.90,13.30,99.90,901392,32,20035,-73
2020-04-07 07:01:39,1999.90,999.90,13.30,99.90,901365,32,20333,-72
2020-04-07 07:02:10,1999.90,999.90,13.50,99.90,902823,32,20393,-73
2020-04-07 07:02:40,1999.90,999.90,13.70,99.90,903229,32,20047,-74
2020-04-07 07:03:11,1999.90,999.90,13.70,99.90,905822,32,20077,-74
2020-04-07 07:03:42,1999.90,999.90,13.70,99.90,906833,32,20391,-72
2020-04-07 07:04:13,1999.90,999.90,13.80,99.90,906356,32,20039,-73
2020-04-07 07:04:44,1999.90,999.90,13.90,99.90,906986,32,20166,-73
2020-04-07 07:05:15,1999.90,999.90,14.10,99.90,907154,32,20034,-72
2020-04-07 07:05:46,1999.90,999.90,14.10,99.90,907167,32,20089,-72
2020-04-07 07:06:17,1999.90,999.90,14.20,99.90,903968,32,20044,-72
2020-04-07 07:06:48,1999.90,999.90,14.30,99.90,903473,32,20039,-70
2020-04-07 07:07:19,1999.90,999.90,14.40,99.60,902606,32,20039,-73
2020-04-07 07:07:50,1999.90,999.90,14.50,99.40,904328,32,20386,-73
2020-04-07 07:08:21,1999.90,999.90,14.50,99.30,906244,32,20117,-72
2020-04-07 07:08:51,1999.90,999.90,14.50,99.30,902551,32,20162,-70
2020-04-07 07:09:27,1999.90,999.90,14.60,99.10,903838,32,20057,-74
2020-04-07 07:09:59,1999.90,999.90,14.70,99.20,903903,32,20488,-73
2020-04-07 07:10:29,1999.90,999.90,14.70,98.70,904617,32,20031,-73
2020-04-07 07:11:00,1999.90,999.90,14.60,98.60,903158,32,20031,-73
2020-04-07 07:11:31,1999.90,999.90,14.70,98.60,904163,32,20362,-74
2020-04-07 07:12:03,1999.90,999.90,14.80,98.40,903937,32,20122,-70
2020-04-07 07:12:33,1999.90,999.90,14.90,97.40,904354,32,20087,-71
2020-04-07 07:13:05,1999.90,999.90,14.90,96.70,905907,32,20115,-71
2020-04-07 07:13:36,1999.90,999.90,14.90,96.80,906266,32,20102,-71
2020-04-07 07:14:06,1999.90,999.90,15.00,96.90,905285,32,20051,-70
2020-04-07 07:14:40,1999.90,999.90,15.00,96.80,905783,32,20411,-73
2020-04-07 07:15:29,1999.90,999.90,15.10,96.50,905730,32,20044,-71
2020-04-07 07:16:13,1999.90,999.90,15.30,96.00,906888,32,20046,-73
2020-04-07 07:16:44,1999.90,999.90,15.50,94.70,905362,32,20031,-73
2020-04-07 07:17:15,1999.90,999.90,15.60,94.30,905211,32,20099,-73
2020-04-07 07:17:45,1999.90,999.90,15.50,93.50,905150,32,20091,-71
2020-04-07 07:18:16,1999.90,999.90,15.50,93.60,903189,32,20075,-72
2020-04-07 07:18:47,1999.90,999.90,15.50,94.00,904033,32,20121,-72
2020-04-07 07:19:18,1999.90,999.90,15.60,94.00,902602,32,20039,-74
2020-04-07 07:19:49,1999.90,999.90,15.60,93.70,903078,32,20043,-71
2020-04-07 07:20:20,1999.90,999.90,15.60,93.60,905235,32,20054,-72
2020-04-07 07:20:51,1999.90,999.90,15.70,93.00,906949,32,20466,-70
2020-04-07 07:21:22,1999.90,999.90,15.70,92.10,905485,32,20446,-73
2020-04-07 07:21:53,1999.90,999.90,15.80,92.00,904966,32,20035,-71
2020-04-07 07:22:23,1999.90,999.90,15.80,92.30,905770,32,20438,-73
2020-04-07 07:22:54,1999.90,999.90,15.80,92.40,903515,32,20066,-74
2020-04-07 07:23:26,1999.90,999.90,15.70,91.90,903797,32,20035,-72
2020-04-07 07:23:57,1999.90,999.90,15.80,91.50,903891,32,20451,-70
2020-04-07 07:24:28,1999.90,999.90,15.90,91.20,904050,32,20035,-73
2020-04-07 07:24:58,1999.90,999.90,15.80,91.00,904304,32,20406,-70
2020-04-07 07:25:29,1999.90,999.90,15.70,91.10,907080,32,20023,-73
2020-04-07 07:26:06,1999.90,999.90,15.80,91.10,907415,32,20072,-73
2020-04-07 07:26:37,1999.90,999.90,15.90,91.00,907361,32,20053,-71
2020-04-07 07:27:08,1999.90,999.90,15.90,90.90,907416,32,20085,-72
2020-04-07 07:27:39,1999.90,999.90,16.00,90.50,907406,32,20023,-72
2020-04-07 07:28:10,1999.90,999.90,16.10,90.70,907505,32,20078,-72
2020-04-07 07:28:40,1999.90,999.90,16.20,90.50,907583,32,20022,-71
2020-04-07 07:29:11,1999.90,999.90,16.30,90.40,906828,32,20506,-70
2020-04-07 07:29:42,1999.90,999.90,16.40,90.10,906677,32,20039,-70
2020-04-07 07:30:13,1999.90,999.90,16.50,89.50,907155,32,20385,-72
2020-04-07 07:30:44,1999.90,999.90,16.50,88.70,907378,32,20102,-71
2020-04-07 07:31:14,1999.90,999.90,16.50,87.70,907076,32,20396,-73
2020-04-07 07:31:45,1999.90,999.90,16.40,87.30,907126,32,20035,-71
2020-04-07 07:32:16,1999.90,999.90,16.40,87.50,907622,32,20031,-71
2020-04-07 07:32:47,1999.90,999.90,16.50,87.50,907366,32,20081,-72
2020-04-07 07:33:18,1999.90,999.90,16.50,87.10,907186,32,20100,-73
2020-04-07 07:33:49,1999.90,999.90,16.50,84.90,907040,32,20104,-73
2020-04-07 07:34:19,1999.90,999.90,16.40,85.00,907483,32,20031,-71
2020-04-07 07:34:50,1999.90,999.90,16.30,84.40,907534,32,20417,-71
2020-04-07 07:35:21,1999.90,999.90,16.30,84.20,907455,32,20043,-73
2020-04-07 07:35:52,1999.90,999.90,16.30,84.70,907549,32,20077,-74
2020-04-07 07:36:23,1999.90,999.90,16.20,86.00,907352,32,20039,-72
2020-04-07 07:36:53,1999.90,999.90,16.30,86.10,907217,32,20043,-73
2020-04-07 07:37:25,1999.90,999.90,16.30,85.80,907269,32,20062,-72
2020-04-07 07:37:55,1999.90,999.90,16.40,85.30,907505,32,20098,-71
2020-04-07 07:38:26,1999.90,999.90,16.50,84.50,907446,32,20090,-70
2020-04-07 07:38:57,1999.90,999.90,16.50,84.00,907183,32,20096,-72
2020-04-07 07:39:28,1999.90,999.90,16.50,82.60,907372,32,20501,-70
2020-04-07 07:39:58,1999.90,999.90,16.50,82.00,905434,32,20062,-71
2020-04-07 07:40:29,1999.90,999.90,16.60,81.70,905100,32,20421,-73
2020-04-07 07:41:00,1999.90,999.90,16.60,82.80,905528,32,20039,-73
2020-04-07 07:41:31,1999.90,999.90,16.60,84.20,905988,32,20038,-74
2020-04-07 07:42:02,1999.90,999.90,16.60,82.90,905770,32,20035,-73
2020-04-07 07:42:32,1999.90,999.90,16.60,83.20,906469,32,20031,-72
2020-04-07 07:43:04,1999.90,999.90,16.70,83.60,904691,32,20124,-72
2020-04-07 07:43:35,1999.90,999.90,16.80,82.60,906033,32,20410,-72
2020-04-07 07:44:05,1999.90,999.90,16.90,79.70,906120,32,20123,-73
2020-04-07 07:44:56,1999.90,999.90,17.00,78.00,904936,32,20105,-72
2020-04-07 07:45:34,1999.90,999.90,16.80,77.50,905907,32,20082,-72
2020-04-07 07:46:04,1999.90,999.90,16.80,76.80,904268,32,20085,-72
2020-04-07 07:46:35,1999.90,999.90,16.70,78.10,906162,32,20093,-71
2020-04-07 07:47:06,1999.90,999.90,16.70,78.30,905622,32,20035,-72
2020-04-07 07:47:37,1999.90,999.90,16.80,79.00,901574,32,20028,-73
2020-04-07 07:48:19,1999.90,999.90,17.10,79.40,902354,32,20031,-71
2020-04-07 07:48:50,1999.90,999.90,17.30,78.00,901846,32,20046,-71
2020-04-07 07:49:21,1999.90,999.90,17.10,78.70,902831,32,20078,-73
2020-04-07 07:49:51,1999.90,999.90,17.10,80.00,905059,32,20083,-73
2020-04-07 07:50:22,1999.90,999.90,17.20,79.20,906009,32,20042,-70
2020-04-07 07:51:03,1999.90,999.90,17.10,80.30,907228,32,20406,-73
2020-04-07 07:51:36,1999.90,999.90,17.10,80.30,907469,32,20073,-73
2020-04-07 07:52:06,1999.90,999.90,17.00,79.20,907551,32,20035,-72
2020-04-07 07:52:37,1999.90,999.90,17.00,78.30,907050,32,20027,-72
2020-04-07 07:53:08,1999.90,999.90,17.20,77.50,906845,32,20105,-72
2020-04-07 07:53:39,1999.90,999.90,17.10,76.70,907205,32,20055,-74
2020-04-07 07:54:10,1999.90,999.90,17.00,76.00,903698,32,20031,-72
2020-04-07 07:54:43,1999.90,999.90,17.00,76.40,903726,32,20111,-72
2020-04-07 07:55:14,1999.90,999.90,17.10,77.40,904004,32,20118,-69
2020-04-07 07:55:45,1999.90,999.90,17.30,77.60,903828,32,20055,-72
2020-04-07 07:56:15,1999.90,999.90,17.40,77.40,906056,32,20070,-72
2020-04-07 07:56:46,1999.90,999.90,17.40,77.10,906644,32,20462,-71
2020-04-07 07:57:17,1999.90,999.90,17.50,76.50,905149,32,20043,-70
2020-04-07 07:57:48,1999.90,999.90,17.40,74.90,906252,32,20069,-73
2020-04-07 07:58:23,1999.90,999.90,17.40,74.90,905462,32,20035,-72
2020-04-07 07:58:54,1999.90,999.90,17.40,76.30,905718,32,20031,-73
2020-04-07 07:59:24,1999.90,999.90,17.60,76.30,906865,32,20365,-74
2020-04-07 07:59:55,1999.90,999.90,17.90,74.80,907185,32,20079,-72
2020-04-07 08:00:31,1999.90,999.90,17.90,74.30,907115,32,20091,-73
2020-04-07 08:01:06,1999.90,999.90,18.00,75.20,907030,32,20032,-70
2020-04-07 08:01:52,1999.90,999.90,18.10,74.80,907299,32,20043,-73
2020-04-07 08:02:41,1999.90,999.90,18.20,74.20,904069,32,20061,-72
2020-04-07 08:03:15,1999.90,999.90,18.40,73.40,899670,33,20073,-72
2020-04-07 08:03:51,1999.90,999.90,18.30,73.80,901134,32,20070,-71
2020-04-07 08:04:36,1999.90,999.90,18.30,73.60,904058,32,20027,-70
2020-04-07 08:05:07,1999.90,999.90,18.30,73.90,904347,32,20100,-70
2020-04-07 08:05:38,1999.90,999.90,18.40,72.70,904234,32,20085,-74
2020-04-07 08:06:11,1999.90,999.90,18.20,71.70,904417,32,20039,-73
2020-04-07 08:06:42,1999.90,999.90,18.30,72.50,906141,32,20551,-72
2020-04-07 08:07:13,1999.90,999.90,18.30,72.40,907376,32,20088,-74
2020-04-07 08:07:44,1999.90,999.90,18.20,72.00,907441,32,20043,-73
2020-04-07 08:08:15,1999.90,999.90,18.30,72.20,904054,32,20158,-69
2020-04-07 08:08:47,1999.90,999.90,18.30,71.80,903886,32,20031,-73
2020-04-07 08:09:18,1999.90,999.90,18.30,72.40,903486,32,20064,-73
2020-04-07 08:09:49,1999.90,999.90,18.40,72.00,904135,32,20094,-71
2020-04-07 08:10:20,1999.90,999.90,18.60,70.70,907440,32,20078,-74
2020-04-07 08:10:51,1999.90,999.90,18.60,70.60,907430,32,20049,-74
2020-04-07 08:11:22,1999.90,999.90,18.60,71.60,906843,32,20095,-69
2020-04-07 08:11:52,1999.90,999.90,18.60,69.70,906979,32,20447,-71
2020-04-07 08:12:23,1999.90,999.90,18.50,68.70,907697,32,20027,-72
2020-04-07 08:12:54,1999.90,999.90,18.50,68.40,907520,32,20057,-73
2020-04-07 08:13:25,1999.90,999.90,18.50,68.50,906972,32,20400,-75
2020-04-07 08:14:14,1999.90,999.90,18.30,68.20,907272,32,20359,-71
2020-04-07 08:14:48,1999.90,999.90,18.20,68.90,907219,32,20449,-72
2020-04-07 08:15:19,1999.90,999.90,17.90,68.40,906798,32,20052,-72
2020-04-07 08:15:50,1999.90,999.90,18.00,69.10,907338,32,20054,-71
2020-04-07 08:16:21,1999.90,999.90,18.10,70.40,907461,32,20054,-73
2020-04-07 08:16:52,1999.90,999.90,18.00,70.30,907337,32,20061,-72
2020-04-07 08:17:23,1999.90,999.90,17.90,69.20,907477,32,20365,-74
2020-04-07 08:17:53,1999.90,999.90,17.90,69.10,907504,32,20097,-72
2020-04-07 08:18:25,1999.90,999.90,17.80,68.80,907420,32,20070,-73
2020-04-07 08:18:56,1999.90,999.90,17.70,68.80,907441,32,20441,-74
2020-04-07 08:19:27,1999.90,999.90,17.60,68.40,907910,32,20047,-73
2020-04-07 08:19:58,1999.90,999.90,17.60,68.70,907945,32,20098,-71
2020-04-07 08:20:28,1999.90,999.90,17.50,68.90,907840,32,20367,-72
2020-04-07 08:20:59,1999.90,999.90,17.60,69.10,907082,32,20115,-72
2020-04-07 08:21:33,1999.90,999.90,17.70,68.70,903740,32,20035,-73
2020-04-07 08:22:04,1999.90,999.90,17.80,68.70,903186,32,20039,-73
2020-04-07 08:22:35,1999.90,999.90,17.80,69.00,904644,32,20069,-73
2020-04-07 08:23:08,1999.90,999.90,17.90,68.70,904865,32,20153,-70
2020-04-07 08:23:39,1999.90,999.90,17.90,68.20,906134,32,20470,-71
2020-04-07 08:24:10,1999.90,999.90,18.10,68.50,905568,32,20053,-74
2020-04-07 08:24:40,1999.90,999.90,18.20,68.60,908138,32,20079,-70
2020-04-07 08:25:11,1999.90,999.90,18.40,69.40,905666,32,20480,-72
2020-04-07 08:25:42,1999.90,999.90,18.40,69.40,906535,32,20027,-73
2020-04-07 08:26:13,1999.90,999.90,18.50,69.20,905688,32,20051,-73
2020-04-07 08:27:04,1999.90,999.90,18.60,68.80,907184,32,20051,-73
2020-04-07 08:27:51,1999.90,999.90,18.70,68.60,907596,32,20038,-71
2020-04-07 08:28:24,1999.90,999.90,18.80,68.00,907690,32,20035,-71
2020-04-07 08:29:01,1999.90,999.90,19.10,67.80,907709,32,20073,-72
2020-04-07 08:29:33,1999.90,999.90,19.30,66.40,907950,32,20031,-73
2020-04-07 08:30:28,1999.90,999.90,19.40,64.80,907802,32,20090,-72
2020-04-07 08:31:02,1999.90,999.90,19.50,64.20,907550,32,20366,-71
2020-04-07 08:31:49,1999.90,999.90,19.50,63.20,907969,32,20390,-72
2020-04-07 08:32:26,1999.90,999.90,19.60,62.60,907684,32,20031,-72
2020-04-07 08:33:15,1999.90,999.90,19.90,62.10,908017,32,20055,-73
2020-04-07 08:33:49,1999.90,999.90,19.90,61.40,907341,32,20072,-73
2020-04-07 08:34:34,1999.90,999.90,19.90,60.50,908000,32,20064,-72
2020-04-07 08:35:23,1999.90,999.90,19.80,61.30,904433,32,20089,-72
2020-04-07 08:36:09,1999.90,999.90,19.50,62.30,904765,32,20081,-71
2020-04-07 08:36:49,1999.90,999.90,19.40,63.00,904547,32,20125,-73
2020-04-07 08:37:39,1999.90,999.90,19.40,62.00,906892,32,20461,-72
2020-04-07 08:38:31,1999.90,999.90,19.60,61.70,906068,32,20027,-73
2020-04-07 08:39:29,1999.90,999.90,19.70,60.90,903696,32,20136,-71
2020-04-07 08:39:59,1999.90,999.90,20.00,59.00,904307,32,20027,-75
2020-04-07 08:40:30,1999.90,999.90,20.20,58.50,904464,32,20096,-74
2020-04-07 08:41:02,1999.90,999.90,20.30,58.40,906721,32,20047,-74
2020-04-07 08:41:43,1999.90,999.90,20.30,58.50,904197,32,20062,-73
2020-04-07 08:42:15,1999.90,999.90,20.40,57.80,901617,32,20478,-73
2020-04-07 08:42:47,1999.90,999.90,20.50,56.10,900183,32,20423,-72
2020-04-07 08:43:18,1999.90,999.90,20.60,56.00,900874,32,20048,-72
2020-04-07 08:43:49,1999.90,999.90,20.50,56.70,904149,32,20062,-71
2020-04-07 08:44:19,1999.90,999.90,20.50,55.80,904516,32,20062,-73
2020-04-07 08:44:51,1999.90,999.90,20.50,55.70,906449,32,20063,-73
2020-04-07 08:45:22,1999.90,999.90,20.50,55.30,905812,32,20027,-71
2020-04-07 08:45:53,1999.90,999.90,20.50,55.10,905743,32,20475,-74
2020-04-07 08:46:24,1999.90,999.90,20.40,55.70,907584,32,20045,-73
2020-04-07 08:46:55,1999.90,999.90,20.50,56.30,907221,32,20098,-72
2020-04-07 08:47:26,1999.90,999.90,20.50,55.80,907661,32,20083,-73
2020-04-07 08:47:57,1999.90,999.90,20.50,54.80,907110,32,20073,-72
2020-04-07 08:48:28,1999.90,999.90,20.50,54.90,906117,32,20054,-74
2020-04-07 08:48:59,1999.90,999.90,20.50,55.20,905747,32,20089,-73
2020-04-07 08:49:30,1999.90,999.90,20.50,55.40,906112,32,20015,-71
2020-04-07 08:50:00,1999.90,999.90,20.30,55.70,906974,32,20061,-73
2020-04-07 08:50:31,1999.90,999.90,20.20,55.80,905939,32,20053,-71
2020-04-07 08:51:11,1999.90,999.90,20.30,56.70,906343,32,20114,-72
2020-04-07 08:51:43,1999.90,999.90,20.50,55.50,907112,32,20125,-72
2020-04-07 08:52:13,1999.90,999.90,20.50,54.90,904635,32,20067,-74
2020-04-07 08:52:44,1999.90,999.90,20.40,54.70,904780,32,20028,-74
2020-04-07 08:53:15,1999.90,999.90,20.30,54.50,904653,32,20043,-71
2020-04-07 08:53:46,1999.90,999.90,20.30,54.50,904806,32,20408,-74
2020-04-07 08:54:17,1999.90,999.90,20.30,54.00,908113,32,20034,-74
2020-04-07 08:54:48,1999.90,999.90,20.40,54.30,908068,32,20098,-72
2020-04-07 08:55:33,1999.90,999.90,20.30,55.80,907850,32,20047,-71
2020-04-07 08:56:11,1999.90,999.90,20.30,55.90,907998,32,20035,-74
2020-04-07 08:56:49,1999.90,999.90,20.20,54.00,907813,32,20082,-71
2020-04-07 08:57:20,1999.90,999.90,20.10,53.80,906638,32,20378,-71
2020-04-07 08:57:51,1999.90,999.90,20.00,54.40,907029,32,20157,-73
2020-04-07 08:58:22,1999.90,999.90,20.00,55.30,904265,32,20039,-74
2020-04-07 08:58:53,1999.90,999.90,20.00,55.40,904004,32,20098,-73
2020-04-07 08:59:24,1999.90,999.90,20.00,54.70,901143,32,20107,-70
2020-04-07 08:59:56,1999.90,999.90,20.00,55.20,901862,32,20062,-73
2020-04-07 09:00:47,1999.90,999.90,20.20,55.40,904842,32,20031,-72
2020-04-07 09:01:32,1999.90,999.90,20.20,53.20,907527,32,20093,-72
2020-04-07 09:02:05,1999.90,999.90,20.30,52.30,907314,32,20039,-73
2020-04-07 09:02:35,1999.90,999.90,20.40,52.20,907798,32,20039,-73
2020-04-07 09:03:13,1999.90,999.90,20.50,52.20,907758,32,20039,-73
2020-04-07 09:03:44,1999.90,999.90,20.50,53.10,907640,32,20084,-73
2020-04-07 09:04:15,1999.90,999.90,20.50,53.30,907685,32,20092,-72
2020-04-07 09:04:46,1999.90,999.90,20.60,52.80,907697,32,20410,-73
2020-04-07 09:05:16,1999.90,999.90,20.70,51.90,907829,32,20039,-73
2020-04-07 09:05:47,1999.90,999.90,20.60,51.90,904233,32,20402,-72
2020-04-07 09:06:20,1999.90,999.90,20.60,52.70,904706,32,20054,-73
2020-04-07 09:06:51,1999.90,999.90,20.70,53.50,901436,32,20066,-73
2020-04-07 09:07:22,1999.90,999.90,20.70,52.20,901710,32,20477,-72
2020-04-07 09:07:53,1999.90,999.90,20.80,52.60,904404,32,20039,-71
2020-04-07 09:08:30,1999.90,999.90,20.80,52.40,904813,32,20032,-72
2020-04-07 09:09:11,1999.90,999.90,21.00,51.70,907480,32,20035,-71
2020-04-07 09:09:48,1999.90,999.90,21.10,51.80,904227,32,20082,-73
2020-04-07 09:10:33,1999.90,999.90,21.10,51.30,904589,32,20069,-72
2020-04-07 09:11:05,1999.90,999.90,21.30,51.00,903833,32,20407,-73
2020-04-07 09:11:35,1999.90,999.90,21.50,50.60,904014,32,20442,-72
2020-04-07 09:12:06,1999.90,999.90,21.50,50.50,904450,32,20085,-73
2020-04-07 09:12:37,1999.90,999.90,21.50,50.00,904224,32,20043,-73
2020-04-07 09:13:08,1999.90,999.90,21.80,50.30,901527,32,20039,-74
2020-04-07 09:13:39,1999.90,999.90,21.80,50.30,904409,32,20054,-74
2020-04-07 09:14:09,1999.90,999.90,21.80,50.30,903195,32,20069,-72
2020-04-07 09:14:40,1999.90,999.90,21.90,49.60,901136,32,20028,-73
2020-04-07 09:15:11,1999.90,999.90,22.00,49.50,903047,32,20023,-74
2020-04-07 09:15:42,1999.90,999.90,22.00,49.10,903915,32,20045,-73
2020-04-07 09:16:14,1999.90,999.90,22.00,49.00,903949,32,20032,-74
2020-04-07 09:16:45,1999.90,999.90,22.00,48.80,901283,32,20028,-71
2020-04-07 09:17:16,1999.90,999.90,22.00,49.00,901562,32,20388,-73
2020-04-07 09:17:47,1999.90,999.90,22.00,48.50,904036,32,20050,-74
2020-04-07 09:18:18,1999.90,999.90,22.00,48.10,904224,32,20097,-72
2020-04-07 09:18:48,1999.90,999.90,22.20,47.90,904327,32,20027,-73
2020-04-07 09:19:19,1999.90,999.90,22.50,48.00,901630,32,20418,-74
2020-04-07 09:19:50,1999.90,999.90,22.70,47.40,901476,32,20458,-73
2020-04-07 09:20:22,1999.90,999.90,22.70,47.10,901965,32,20073,-72
2020-04-07 09:20:53,1999.90,999.90,22.70,46.50,904220,32,20429,-74
2020-04-07 09:21:24,1999.90,999.90,22.70,46.30,903389,32,20050,-74
2020-04-07 09:21:55,1999.90,999.90,22.70,46.20,902426,32,20107,-72
2020-04-07 09:22:26,1999.90,999.90,22.60,46.30,903364,32,20031,-73
2020-04-07 09:22:56,1999.90,999.90,22.30,46.10,902817,32,20069,-73
2020-04-07 09:23:27,1999.90,999.90,22.10,46.70,903713,32,20031,-72
2020-04-07 09:23:58,1999.90,999.90,22.00,47.10,905675,32,20357,-72
2020-04-07 09:24:29,1999.90,999.90,21.80,47.80,903436,32,20035,-72
2020-04-07 09:25:00,1999.90,999.90,21.80,48.20,902623,32,20069,-71
2020-04-07 09:25:35,1999.90,999.90,22.00,48.10,903746,32,20039,-72
2020-04-07 09:26:09,1999.90,999.90,22.00,47.90,902817,32,20115,-73
2020-04-07 09:26:40,1999.90,999.90,21.90,47.80,907115,32,20084,-72
2020-04-07 09:27:12,1999.90,999.90,22.00,48.10,901975,32,20794,-72
2020-04-07 09:27:52,1999.90,999.90,22.10,48.00,901930,32,20066,-73
2020-04-07 09:28:23,1999.90,999.90,22.20,48.60,901653,32,20043,-72
2020-04-07 09:28:54,1999.90,999.90,22.20,48.10,902619,32,20027,-72
2020-04-07 09:29:24,1999.90,999.90,22.10,47.90,903355,32,20023,-72
2020-04-07 09:29:55,1999.90,999.90,22.30,48.00,902972,32,20032,-74
2020-04-07 09:30:41,1999.90,999.90,22.30,48.10,902248,32,20055,-73
2020-04-07 09:31:18,1999.90,999.90,22.50,48.70,903871,32,20118,-73
2020-04-07 09:32:07,1999.90,999.90,22.60,48.40,904357,32,20023,-71
2020-04-07 09:32:38,1999.90,999.90,22.60,47.90,902766,32,20403,-71
2020-04-07 09:33:27,1999.90,999.90,22.60,48.10,901673,32,20054,-74
2020-04-07 09:33:58,1999.90,999.90,22.60,47.60,902722,32,20043,-73
2020-04-07 09:34:37,1999.90,999.90,22.40,47.70,904537,32,20019,-73
2020-04-07 09:35:26,1999.90,999.90,22.60,47.70,904560,32,20737,-71
2020-04-07 09:36:03,1999.90,999.90,22.70,47.50,904339,32,20081,-74
2020-04-07 09:36:41,1999.90,999.90,22.80,47.30,904500,32,20057,-72
2020-04-07 09:37:24,1999.90,999.90,22.80,47.40,904490,32,20642,-73
2020-04-07 09:38:15,1999.90,999.90,22.70,47.30,904133,32,20447,-73
2020-04-07 09:39:04,1999.90,999.90,22.80,47.80,897460,32,20503,-72
2020-04-07 09:40:00,1999.90,999.90,23.00,47.50,898500,32,20040,-73
2020-04-07 09:40:45,1999.90,999.90,23.20,46.80,904721,32,20406,-74
2020-04-07 09:41:47,1999.90,999.90,23.30,46.20,903811,32,20467,-73
2020-04-07 09:42:20,1999.90,999.90,23.50,45.70,904210,32,20300,-73
2020-04-07 09:42:51,1999.90,999.90,23.10,45.30,904059,32,20430,-73
2020-04-07 09:43:22,1999.90,999.90,23.00,45.50,904242,32,20150,-71
2020-04-07 09:43:53,1999.90,999.90,23.10,45.70,903676,32,20082,-73
2020-04-07 09:44:27,1999.90,999.90,23.10,45.80,904477,32,20142,-71
2020-04-07 09:44:59,1999.90,999.90,23.10,46.10,904511,32,20058,-72
2020-04-07 09:45:30,1999.90,999.90,23.00,46.30,904369,32,20444,-73
2020-04-07 09:46:01,1999.90,999.90,22.80,46.60,904395,32,20509,-69
2020-04-07 09:46:32,1999.90,999.90,22.90,46.60,904372,32,20039,-72
2020-04-07 09:47:04,1999.90,999.90,23.00,46.00,904229,32,20098,-72
2020-04-07 09:47:34,1999.90,999.90,23.10,46.20,903908,32,20061,-71
2020-04-07 09:48:05,1999.90,999.90,23.20,46.70,904022,32,20049,-71
2020-04-07 09:48:36,1999.90,999.90,23.40,46.40,903598,32,20027,-74
2020-04-07 09:49:07,1999.90,999.90,23.50,45.80,904228,32,20333,-71
2020-04-07 09:49:38,1999.90,999.90,23.40,45.70,903905,32,20034,-72
2020-04-07 09:50:09,1999.90,999.90,23.70,46.00,903823,32,20032,-72
2020-04-07 09:50:41,1999.90,999.90,23.80,45.80,903646,32,20729,-71
2020-04-07 09:51:11,1999.90,999.90,23.90,45.80,903822,32,20406,-72
2020-04-07 09:51:42,1999.90,999.90,23.80,45.60,904194,32,20094,-72
2020-04-07 09:52:13,1999.90,999.90,23.70,45.50,902226,32,20032,-71
2020-04-07 09:52:46,1999.90,999.90,23.80,45.70,901500,32,20366,-72
2020-04-07 09:53:17,1999.90,999.90,23.80,45.30,901544,32,20020,-70
2020-04-07 09:54:04,1999.90,999.90,23.70,45.30,901319,32,20019,-72
2020-04-07 09:54:35,1999.90,999.90,23.80,44.90,902125,32,20027,-72
2020-04-07 09:55:06,1999.90,999.90,23.70,43.40,903919,32,20023,-71
2020-04-07 09:55:37,1999.90,999.90,23.70,43.60,904025,32,20035,-71
2020-04-07 09:56:08,1999.90,999.90,23.80,43.40,904108,32,20145,-71
2020-04-07 09:56:43,1999.90,999.90,23.90,43.10,904353,32,20054,-71
2020-04-07 09:57:14,1999.90,999.90,24.00,43.00,904471,32,20062,-71
2020-04-07 09:57:45,1999.90,999.90,23.90,43.90,902786,32,20070,-71
2020-04-07 09:58:16,1999.90,999.90,23.80,43.60,901585,32,20126,-70
2020-04-07 09:58:46,1999.90,999.90,23.90,43.30,902298,32,20388,-70
2020-04-07 09:59:21,1999.90,999.90,24.10,43.40,904241,32,20024,-70
2020-04-07 09:59:52,1999.90,999.90,24.20,43.90,904201,32,20073,-72
2020-04-07 10:00:30,1999.90,999.90,24.30,43.00,904300,32,20394,-72
2020-04-07 10:01:05,1999.90,999.90,24.40,44.10,904078,32,20061,-71
2020-04-07 10:01:37,1999.90,999.90,24.30,42.90,904328,32,20027,-71
2020-04-07 10:02:11,1999.90,999.90,24.10,42.30,903446,32,20054,-71
2020-04-07 10:02:42,1999.90,999.90,23.90,42.10,904144,32,20053,-71
2020-04-07 10:03:13,1999.90,999.90,24.10,43.20,904113,32,20081,-71
2020-04-07 10:03:49,1999.90,999.90,24.10,43.70,903248,32,20073,-72
2020-04-07 10:04:21,1999.90,999.90,24.10,42.90,904179,32,20053,-71
2020-04-07 10:04:52,1999.90,999.90,24.10,43.40,901443,32,20367,-74
2020-04-07 10:05:23,1999.90,999.90,24.10,42.80,901382,32,20103,-73
2020-04-07 10:05:54,1999.90,999.90,24.20,42.60,900919,32,20624,-74
2020-04-07 10:06:25,1999.90,999.90,24.30,42.40,901346,32,20031,-72
2020-04-07 10:06:57,1999.90,999.90,24.50,42.50,904148,32,20102,-74
2020-04-07 10:07:28,1999.90,999.90,24.50,41.30,901419,32,20119,-75
2020-04-07 10:07:59,1999.90,999.90,24.50,39.40,900427,32,20501,-72
2020-04-07 10:08:30,1999.90,999.90,24.20,39.30,901092,32,20435,-71
2020-04-07 10:09:00,1999.90,999.90,24.30,39.70,901296,32,20069,-74
2020-04-07 10:09:31,1999.90,999.90,24.30,39.80,897764,33,20145,-73
2020-04-07 10:10:04,1999.90,999.90,24.20,39.90,902414,32,20055,-74
2020-04-07 10:10:34,1999.90,999.90,24.30,40.50,904776,32,20093,-72
2020-04-07 10:11:05,1999.90,999.90,24.30,41.20,906762,32,20019,-74
2020-04-07 10:11:36,1999.90,999.90,24.30,40.50,902925,32,20068,-73
2020-04-07 10:12:15,1999.90,999.90,24.30,41.10,904048,32,20065,-73
2020-04-07 10:12:47,1999.90,999.90,24.40,41.60,905260,32,20027,-73
2020-04-07 10:13:18,1999.90,999.90,24.50,40.60,907515,32,20101,-72
2020-04-07 10:13:49,1999.90,999.90,24.60,40.60,906241,32,20018,-73
2020-04-07 10:14:20,1999.90,999.90,24.40,40.60,904706,32,20126,-73
2020-04-07 10:14:52,1999.90,999.90,24.20,40.00,904222,32,20107,-72
2020-04-07 10:15:24,1999.90,999.90,24.50,39.70,901036,33,20053,-71
2020-04-07 10:15:55,1999.90,999.90,24.70,39.80,897860,33,20321,-71
2020-04-07 10:16:26,1999.90,999.90,24.80,40.20,901030,32,20078,-72
2020-04-07 10:16:57,1999.90,999.90,25.00,40.10,901354,32,20093,-73
2020-04-07 10:17:28,1999.90,999.90,24.80,39.80,904550,32,20122,-72
2020-04-07 10:17:58,1999.90,999.90,24.80,39.50,906673,32,20061,-73
2020-04-07 10:18:30,1999.90,999.90,24.90,39.50,904532,32,20062,-72
2020-04-07 10:19:02,1999.90,999.90,24.80,38.80,901225,32,20023,-72
2020-04-07 10:19:33,1999.90,999.90,24.90,38.60,900924,33,20015,-73
2020-04-07 10:20:09,1999.90,999.90,24.80,38.80,900687,33,20024,-74
2020-04-07 10:20:40,1999.90,999.90,24.70,39.10,901548,32,20024,-72
2020-04-07 10:21:11,1999.90,999.90,24.70,39.00,904239,32,20120,-71
2020-04-07 10:21:43,1999.90,999.90,24.90,39.40,901196,32,20099,-74
2020-04-07 10:22:13,1999.90,999.90,24.80,39.00,903539,32,20418,-73
2020-04-07 10:22:45,1999.90,999.90,24.80,38.40,903916,32,20031,-73
2020-04-07 10:23:16,1999.90,999.90,24.80,38.90,904379,32,20062,-74
2020-04-07 10:23:47,1999.90,999.90,24.90,38.20,905698,32,20053,-74
2020-04-07 10:24:18,1999.90,999.90,24.80,37.80,902928,32,20477,-74
2020-04-07 10:24:49,1999.90,999.90,24.70,38.10,903712,32,20375,-73
2020-04-07 10:25:20,1999.90,999.90,24.90,38.50,900880,32,20159,-74
2020-04-07 10:25:51,1999.90,999.90,24.70,38.70,900571,32,20028,-71
2020-04-07 10:26:22,1999.90,999.90,24.70,38.30,900791,32,20044,-74
2020-04-07 10:26:54,1999.90,999.90,24.80,38.30,900875,32,20501,-72
2020-04-07 10:27:25,1999.90,999.90,24.70,38.50,904621,32,20028,-73
2020-04-07 10:27:56,1999.90,999.90,24.70,38.60,903816,32,20433,-74
2020-04-07 10:28:27,1999.90,999.90,24.70,38.60,904397,32,20094,-73
2020-04-07 10:28:58,1999.90,999.90,24.70,38.70,904350,32,20062,-71
2020-04-07 10:29:29,1999.90,999.90,24.60,38.70,903939,32,20118,-72
2020-04-07 10:30:00,1999.90,999.90,24.40,38.70,904149,32,20481,-71
2020-04-07 10:30:32,1999.90,999.90,24.10,37.70,904325,32,20020,-71
2020-04-07 10:31:03,1999.90,999.90,23.80,38.40,904152,32,20031,-75
2020-04-07 10:31:34,1999.90,999.90,23.60,38.60,904337,32,20070,-72
2020-04-07 10:32:06,1999.90,999.90,23.30,39.30,904616,32,20173,-72
2020-04-07 10:32:37,1999.90,999.90,23.10,39.80,904865,32,20015,-71
2020-04-07 10:33:09,1999.90,999.90,23.20,40.70,904276,32,20110,-71
2020-04-07 10:33:40,1999.90,999.90,23.30,40.80,904293,32,20065,-72
2020-04-07 10:34:11,1999.90,999.90,23.20,41.00,904561,32,20036,-71
2020-04-07 10:34:42,1999.90,999.90,23.10,41.20,904582,32,20059,-72
2020-04-07 10:35:13,1999.90,999.90,23.10,41.40,903917,32,20049,-73
2020-04-07 10:35:43,1999.90,999.90,23.30,42.90,900369,32,20047,-72
2020-04-07 10:36:14,1999.90,999.90,23.50,42.00,900781,32,20097,-72
2020-04-07 10:36:45,1999.90,999.90,23.60,41.70,900802,32,20402,-73
2020-04-07 10:37:16,1999.90,999.90,23.70,41.30,901222,32,20122,-73
2020-04-07 10:37:47,1999.90,999.90,23.80,41.70,904162,32,20422,-71
2020-04-07 10:38:17,1999.90,999.90,24.00,41.30,904474,32,20055,-72
2020-04-07 10:38:48,1999.90,999.90,24.30,41.50,904643,32,20176,-71
2020-04-07 10:39:20,1999.90,999.90,24.60,41.10,904165,32,20126,-71
2020-04-07 10:39:51,1999.90,999.90,24.70,40.80,905717,32,20121,-71
2020-04-07 10:40:22,1999.90,999.90,24.70,38.80,903975,32,20137,-74
2020-04-07 10:40:53,1999.90,999.90,24.60,38.90,903797,32,20383,-71
2020-04-07 10:41:26,1999.90,999.90,24.60,38.50,902856,32,20101,-73
2020-04-07 10:41:57,1999.90,999.90,24.70,36.80,903677,32,20019,-73
2020-04-07 10:42:28,1999.90,999.90,24.70,36.20,903912,32,20138,-72
2020-04-07 10:43:00,1999.90,999.90,24.70,36.70,903769,32,20092,-73
2020-04-07 10:43:31,1999.90,999.90,24.70,36.50,903567,32,20081,-74
2020-04-07 10:44:02,1999.90,999.90,24.80,35.70,904104,32,20476,-73
2020-04-07 10:44:33,1999.90,999.90,24.70,35.00,904186,32,20027,-72
2020-04-07 10:45:03,1999.90,999.90,24.80,35.20,901205,32,20054,-72
2020-04-07 10:45:35,1999.90,999.90,24.80,34.50,903718,32,20023,-74
2020-04-07 10:46:05,1999.90,999.90,24.70,34.10,904053,32,20662,-72
2020-04-07 10:46:37,1999.90,999.90,24.60,34.40,904409,32,20047,-72
2020-04-07 10:47:08,1999.90,999.90,24.60,35.10,907167,32,20023,-72
2020-04-07 10:47:38,1999.90,999.90,24.70,35.00,901070,32,20032,-73
2020-04-07 10:48:09,1999.90,999.90,24.80,34.80,903795,32,20431,-73
2020-04-07 10:48:40,1999.90,999.90,24.90,35.20,904299,32,20034,-73
2020-04-07 10:49:11,1999.90,999.90,25.00,35.10,904103,32,20024,-73
2020-04-07 10:49:42,1999.90,999.90,24.90,35.20,904105,32,20047,-71
2020-04-07 10:50:12,1999.90,999.90,25.00,34.40,904300,32,20092,-73
2020-04-07 10:50:43,1999.90,999.90,24.90,34.30,904245,32,20031,-73
2020-04-07 10:51:14,1999.90,999.90,24.90,35.00,904107,32,20074,-73
2020-04-07 10:51:45,1999.90,999.90,24.80,35.90,903748,32,20044,-73
2020-04-07 10:52:16,1999.90,999.90,24.80,36.50,904149,32,20028,-73
2020-04-07 10:52:47,1999.90,999.90,24.50,36.20,904283,32,20065,-72
2020-04-07 10:53:18,1999.90,999.90,24.50,36.80,904399,32,20346,-73
2020-04-07 10:53:49,1999.90,999.90,24.40,36.00,904170,32,20047,-72
2020-04-07 10:54:20,1999.90,999.90,24.40,36.00,904092,32,20363,-73
2020-04-07 10:54:51,1999.90,999.90,24.50,36.70,900897,32,20058,-72
2020-04-07 10:55:22,1999.90,999.90,24.50,37.60,901227,32,20473,-72
2020-04-07 10:55:52,1999.90,999.90,24.50,37.70,900968,32,20103,-73
2020-04-07 10:56:23,1999.90,999.90,24.20,37.20,901189,32,20039,-71
2020-04-07 10:56:54,1999.90,999.90,24.00,37.70,900960,32,20019,-70
2020-04-07 10:57:25,1999.90,999.90,23.90,38.00,897999,33,20111,-72
2020-04-07 10:57:56,1999.90,999.90,23.90,37.60,897896,33,20912,-74
2020-04-07 10:58:27,1999.90,999.90,23.90,37.20,901070,32,20044,-73
2020-04-07 10:58:58,1999.90,999.90,23.90,37.50,904531,32,20455,-72
2020-04-07 10:59:29,1999.90,999.90,23.70,37.70,907614,32,20491,-72
2020-04-07 11:00:00,1999.90,999.90,23.60,37.90,907410,32,20119,-71
2020-04-07 11:00:31,1999.90,999.90,23.70,38.00,907548,32,20048,-73
2020-04-07 11:01:04,1999.90,999.90,23.80,37.50,905372,32,20414,-73
2020-04-07 11:01:35,1999.90,999.90,24.00,38.20,904467,32,20035,-72
2020-04-07 11:02:06,1999.90,999.90,24.10,38.00,907084,32,20051,-73
2020-04-07 11:02:37,1999.90,999.90,24.10,37.20,907005,32,20159,-74
2020-04-07 11:03:08,1999.90,999.90,24.20,36.60,907469,32,20056,-73
2020-04-07 11:03:39,1999.90,999.90,24.20,36.50,906749,32,20352,-73
2020-04-07 11:04:10,1999.90,999.90,24.20,37.50,906937,32,20031,-71
2020-04-07 11:04:41,1999.90,999.90,24.30,37.20,907360,32,20030,-73
2020-04-07 11:05:26,1999.90,999.90,24.30,36.70,903990,32,20031,-71
2020-04-07 11:05:57,1999.90,999.90,24.40,36.90,902344,32,20055,-73
2020-04-07 11:06:28,1999.90,999.90,24.60,36.80,901276,32,20048,-71
2020-04-07 11:06:59,1999.90,999.90,24.70,36.90,905809,32,20019,-71
2020-04-07 11:07:30,1999.90,999.90,24.70,35.80,907585,32,20094,-72
2020-04-07 11:08:01,1999.90,999.90,24.70,36.00,907265,32,20045,-71
2020-04-07 11:08:32,1999.90,999.90,24.80,35.70,905958,32,20035,-72
2020-04-07 11:09:31,1999.90,999.90,24.70,35.40,906590,32,20469,-71
2020-04-07 11:10:02,1999.90,999.90,24.40,35.90,901358,32,20081,-71
2020-04-07 11:10:33,1999.90,999.90,24.50,36.60,902997,32,20077,-72
2020-04-07 11:11:04,1999.90,999.90,24.60,36.20,907039,32,20077,-72
2020-04-07 11:11:35,1999.90,999.90,24.70,36.30,904038,32,20065,-72
2020-04-07 11:12:22,1999.90,999.90,24.70,35.20,903770,32,20047,-71
2020-04-07 11:12:54,1999.90,999.90,24.60,35.40,901975,32,20081,-73
2020-04-07 11:13:25,1999.90,999.90,24.60,35.50,906169,32,20086,-72
2020-04-07 11:13:57,1999.90,999.90,24.20,35.40,907417,32,20015,-72
2020-04-07 11:14:27,1999.90,999.90,24.30,36.00,906952,32,20072,-73
2020-04-07 11:15:19,1999.90,999.90,24.20,35.80,907214,32,20073,-73
2020-04-07 11:15:54,1999.90,999.90,24.30,36.60,907428,32,20035,-71
2020-04-07 11:16:25,1999.90,999.90,24.50,35.70,907341,32,20098,-73
2020-04-07 11:16:57,1999.90,999.90,24.70,36.00,907400,32,20056,-72
2020-04-07 11:17:35,1999.90,999.90,24.90,36.50,907038,32,20049,-71
2020-04-07 11:18:15,1999.90,999.90,25.20,36.10,907173,32,20049,-73
2020-04-07 11:18:49,1999.90,999.90,25.40,35.40,906795,32,20024,-73
2020-04-07 11:19:20,1999.90,999.90,25.60,33.30,907238,32,20043,-70
2020-04-07 11:20:00,1999.90,999.90,25.60,33.50,907418,32,20358,-72
2020-04-07 11:21:00,1999.90,999.90,25.50,33.10,906910,32,20030,-71
2020-04-07 11:21:51,1999.90,999.90,25.20,32.80,899611,32,20378,-73
2020-04-07 11:22:30,1999.90,999.90,25.30,33.90,896932,33,20044,-71
2020-04-07 11:23:13,1999.90,999.90,25.20,32.90,899488,32,20135,-71
2020-04-07 11:23:46,1999.90,999.90,25.40,33.30,906583,32,20132,-71
2020-04-07 11:24:38,1999.90,999.90,25.50,32.50,907386,32,20410,-72
2020-04-07 11:25:30,1999.90,999.90,25.50,32.10,903153,32,20328,-72
2020-04-07 11:26:06,1999.90,999.90,25.40,32.80,907163,32,20077,-71
2020-04-07 11:26:57,1999.90,999.90,25.10,32.50,905940,32,20031,-72
2020-04-07 11:27:47,1999.90,999.90,25.00,32.60,895657,32,20048,-73
2020-04-07 11:28:19,1999.90,999.90,24.90,32.40,904162,32,20483,-72
2020-04-07 11:28:50,1999.90,999.90,24.70,32.60,906505,32,20070,-73
2020-04-07 11:29:41,1999.90,999.90,24.70,33.00,907129,32,20027,-74
2020-04-07 11:30:42,1999.90,999.90,24.70,33.60,906694,32,20030,-72
2020-04-07 11:31:38,1999.90,999.90,25.00,33.90,900177,33,20184,-72
2020-04-07 11:32:30,1999.90,999.90,25.10,32.90,900697,32,20118,-72
2020-04-07 11:33:16,1999.90,999.90,25.10,33.10,902691,32,20057,-72
2020-04-07 11:34:06,1999.90,999.90,25.50,33.40,906932,32,20058,-73
2020-04-07 11:34:45,1999.90,999.90,25.60,32.80,907414,32,20076,-73
2020-04-07 11:35:22,1999.90,999.90,25.80,32.60,907152,32,20392,-74
2020-04-07 11:36:02,1999.90,999.90,26.00,32.40,907208,32,20055,-73
2020-04-07 11:36:33,1999.90,999.90,26.10,32.10,907542,32,20019,-74
2020-04-07 11:37:16,1999.90,999.90,25.70,31.80,904087,32,20122,-71
2020-04-07 11:37:47,1999.90,999.90,25.70,32.70,900935,32,20043,-74
2020-04-07 11:38:38,1999.90,999.90,25.50,32.60,901062,32,20159,-72
2020-04-07 11:39:48,25.10,25.10,25.10,31.80,892326,33,20139,-72
2020-04-07 11:40:42,1999.90,999.90,24.90,32.60,894539,33,20308,-72
2020-04-07 11:41:15,1999.90,999.90,24.90,32.80,897323,32,20439,-73
2020-04-07 11:41:58,1999.90,999.90,24.50,32.20,900399,32,20070,-74
2020-04-07 11:42:46,1999.90,999.90,24.60,33.10,901008,32,20032,-72
2020-04-07 11:43:28,1999.90,999.90,24.90,33.30,901108,32,20050,-72
2020-04-07 11:44:17,1999.90,999.90,25.20,33.20,904311,32,20062,-70
2020-04-07 11:44:55,1999.90,999.90,25.20,32.50,904104,32,20120,-70
2020-04-07 11:45:39,1999.90,999.90,25.30,32.00,904483,32,20039,-73
2020-04-07 11:46:10,1999.90,999.90,25.70,32.00,904171,32,20035,-71
2020-04-07 11:46:42,1999.90,999.90,25.70,32.70,904469,32,20093,-71
2020-04-07 11:47:13,1999.90,999.90,25.90,33.10,904434,32,20387,-73
2020-04-07 11:47:44,1999.90,999.90,26.10,32.90,907012,32,20062,-72
2020-04-07 11:48:24,1999.90,999.90,26.20,33.10,904967,32,20077,-73
2020-04-07 11:48:55,1999.90,999.90,26.40,32.60,905500,32,20384,-72
2020-04-07 11:49:26,1999.90,999.90,26.50,32.10,906840,32,20031,-73
2020-04-07 11:49:57,1999.90,999.90,26.50,31.70,907160,32,20027,-71
2020-04-07 11:50:28,1999.90,999.90,26.20,31.50,905261,32,20023,-73
2020-04-07 11:51:01,1999.90,999.90,25.90,31.30,906992,32,20118,-73
2020-04-07 11:51:31,1999.90,999.90,25.50,30.50,907339,32,20056,-72
2020-04-07 11:52:02,1999.90,999.90,25.40,31.00,903816,32,20504,-71
2020-04-07 11:52:33,1999.90,999.90,25.30,31.30,904025,32,20015,-71
2020-04-07 11:53:04,1999.90,999.90,25.40,32.40,902764,32,20027,-71
2020-04-07 11:53:36,1999.90,999.90,25.50,32.70,902645,32,20101,-72
2020-04-07 11:54:07,1999.90,999.90,25.60,33.50,906880,32,20402,-73
2020-04-07 11:54:38,1999.90,999.90,25.80,32.70,907139,32,20109,-72
2020-04-07 11:55:09,1999.90,999.90,25.80,31.90,907434,32,20417,-70
2020-04-07 11:55:39,1999.90,999.90,25.80,31.40,905299,32,20020,-71
2020-04-07 11:56:10,1999.90,999.90,25.60,32.30,907193,32,20031,-72
2020-04-07 11:56:41,1999.90,999.90,25.40,32.30,907275,32,20082,-72
2020-04-07 11:57:12,1999.90,999.90,25.30,32.60,907002,32,20022,-72
2020-04-07 11:57:43,1999.90,999.90,25.60,32.60,902305,32,20037,-73
2020-04-07 11:58:13,1999.90,999.90,25.70,32.30,903386,32,20039,-73
2020-04-07 11:58:44,1999.90,999.90,25.70,32.10,902517,32,20478,-73
2020-04-07 11:59:15,1999.90,999.90,25.70,31.50,899570,32,20023,-75
2020-04-07 11:59:46,1999.90,999.90,25.90,31.60,901320,32,20109,-72
2020-04-07 12:00:17,1999.90,999.90,26.10,31.40,903618,32,20031,-72
2020-04-07 12:00:49,1999.90,999.90,25.90,31.00,903855,32,20386,-72
2020-04-07 12:01:19,1999.90,999.90,26.10,31.60,906848,32,20054,-73
2020-04-07 12:01:50,1999.90,999.90,25.90,31.60,907031,32,20090,-71
2020-04-07 12:02:21,1999.90,999.90,26.10,31.50,906815,32,20332,-73
2020-04-07 12:02:52,1999.90,999.90,26.20,31.60,907055,32,20475,-72
2020-04-07 12:03:23,1999.90,999.90,26.50,31.90,907390,32,20084,-73
2020-04-07 12:03:54,1999.90,999.90,26.60,31.70,907047,32,20491,-74
2020-04-07 12:04:25,1999.90,999.90,26.50,31.40,906777,32,20071,-72
2020-04-07 12:04:55,1999.90,999.90,26.60,31.30,907071,32,20084,-73
2020-04-07 12:05:27,1999.90,999.90,26.80,31.20,907448,32,20106,-72
2020-04-07 12:05:57,1999.90,999.90,26.70,30.90,907327,32,20049,-73
2020-04-07 12:06:28,1999.90,999.90,26.40,30.70,907278,32,20069,-73
2020-04-07 12:06:59,1999.90,999.90,26.40,31.50,907329,32,20027,-72
2020-04-07 12:07:30,1999.90,999.90,26.60,31.90,905901,32,20142,-74
2020-04-07 12:08:01,1999.90,999.90,26.30,30.90,906743,32,20062,-73
2020-04-07 12:08:32,1999.90,999.90,26.40,31.20,907028,32,20024,-73
2020-04-07 12:09:04,1999.90,999.90,26.40,31.50,905506,32,20095,-71
2020-04-07 12:09:35,1999.90,999.90,26.30,31.40,903814,32,20030,-71
2020-04-07 12:10:12,1999.90,999.90,26.30,31.40,902686,32,20036,-71
2020-04-07 12:10:54,1999.90,999.90,26.10,31.30,902797,32,20036,-72
2020-04-07 12:11:34,1999.90,999.90,26.00,32.50,906056,32,20105,-72
2020-04-07 12:12:04,1999.90,999.90,26.00,31.60,902408,32,20031,-72
2020-04-07 12:12:35,1999.90,999.90,25.90,31.50,900639,33,20035,-73
2020-04-07 12:13:06,1999.90,999.90,25.80,31.70,897685,33,20113,-72
2020-04-07 12:13:37,1999.90,999.90,25.80,32.40,900078,32,20033,-73
2020-04-07 12:14:08,1999.90,999.90,25.90,32.10,903935,32,20085,-72
2020-04-07 12:14:39,1999.90,999.90,25.90,32.00,901756,32,20141,-71
2020-04-07 12:15:10,1999.90,999.90,25.80,31.60,902802,32,20035,-72
2020-04-07 12:15:41,1999.90,999.90,25.80,31.80,906410,32,20071,-72
2020-04-07 12:16:14,1999.90,999.90,25.90,31.20,906936,32,20118,-71
2020-04-07 12:16:45,1999.90,999.90,25.90,31.60,906925,32,20069,-72
2020-04-07 12:17:16,1999.90,999.90,25.80,31.50,906611,32,20035,-73
2020-04-07 12:17:47,1999.90,999.90,25.80,31.80,903497,32,20086,-73
2020-04-07 12:18:23,1999.90,999.90,25.90,32.00,903215,32,20067,-73
2020-04-07 12:19:11,1999.90,999.90,25.70,31.90,903547,32,20081,-72
2020-04-07 12:19:42,1999.90,999.90,25.70,32.10,902910,32,20131,-73
2020-04-07 12:20:13,1999.90,999.90,25.90,31.60,901253,32,20082,-72
2020-04-07 12:21:03,1999.90,999.90,25.90,31.20,903628,32,20375,-73
2020-04-07 12:21:41,1999.90,999.90,25.90,31.20,902668,32,20058,-72
2020-04-07 12:22:21,1999.90,999.90,25.80,31.80,901126,32,20042,-72
2020-04-07 12:23:12,1999.90,999.90,25.90,32.00,902754,32,20518,-73
2020-04-07 12:23:49,1999.90,999.90,25.80,31.70,900468,32,20065,-71
2020-04-07 12:24:26,1999.90,999.90,25.70,32.50,902427,32,20347,-73
2020-04-07 12:25:17,1999.90,999.90,25.70,32.40,901766,32,20046,-72
2020-04-07 12:26:06,1999.90,999.90,25.70,32.00,899943,33,20020,-72
2020-04-07 12:26:56,1999.90,999.90,25.70,31.60,900911,32,20182,-73
2020-04-07 12:27:42,1999.90,999.90,25.60,33.40,902536,32,20440,-71
2020-04-07 12:28:33,1999.90,999.90,25.60,32.00,901094,32,20134,-72
2020-04-07 12:29:13,1999.90,999.90,25.30,31.90,902051,32,20032,-71
2020-04-07 12:29:44,1999.90,999.90,25.50,33.20,903575,32,20042,-72
2020-04-07 12:30:15,1999.90,999.90,25.50,33.10,903875,32,20122,-72
2020-04-07 12:31:04,1999.90,999.90,25.40,33.30,903472,32,20028,-71
2020-04-07 12:31:53,1999.90,999.90,25.40,33.10,904023,32,20117,-73
2020-04-07 12:32:42,1999.90,999.90,25.40,32.80,902882,32,20077,-72
2020-04-07 12:33:35,1999.90,999.90,25.50,32.70,902848,32,20403,-72
2020-04-07 12:34:25,1999.90,999.90,25.60,32.20,904033,32,20437,-71
2020-04-07 12:34:59,1999.90,999.90,25.60,33.20,904180,32,20389,-72
2020-04-07 12:35:35,1999.90,999.90,25.70,32.80,904178,32,20110,-72
2020-04-07 12:36:06,1999.90,999.90,25.70,32.80,903894,32,20027,-72
2020-04-07 12:36:55,1999.90,999.90,25.70,32.80,903870,32,20466,-72
2020-04-07 12:37:29,1999.90,999.90,25.70,32.90,904345,32,20054,-71
2020-04-07 12:38:18,1999.90,999.90,25.80,32.90,904309,32,20080,-73
2020-04-07 12:39:01,1999.90,999.90,25.90,32.70,904193,32,20102,-72
2020-04-07 12:39:50,1999.90,999.90,25.70,32.00,904429,32,20020,-73
2020-04-07 12:40:21,1999.90,999.90,25.90,32.30,903471,32,20721,-73
2020-04-07 12:41:10,1999.90,999.90,25.50,32.20,900702,33,20040,-71
2020-04-07 12:41:56,1999.90,999.90,25.40,32.60,900611,33,20069,-73
2020-04-07 12:42:30,1999.90,999.90,25.30,32.20,900870,32,20335,-73
2020-04-07 12:43:00,1999.90,999.90,25.00,31.80,904005,32,20376,-72
2020-04-07 12:43:40,1999.90,999.90,24.80,32.10,900599,32,20051,-73
2020-04-07 12:44:36,1999.90,999.90,24.60,32.60,903650,32,20054,-73
2020-04-07 12:45:16,1999.90,999.90,24.50,33.60,903679,32,20054,-72
2020-04-07 12:45:47,1999.90,999.90,24.40,33.60,902800,32,20086,-71
2020-04-07 12:46:25,1999.90,999.90,24.20,33.50,902290,32,20057,-73
2020-04-07 12:47:14,1999.90,999.90,24.00,33.80,901201,32,20063,-72
2020-04-07 12:47:50,1999.90,999.90,23.80,34.50,901210,32,20049,-72
2020-04-07 12:48:47,1999.90,999.90,23.90,35.00,901579,32,20040,-71
2020-04-07 12:49:36,1999.90,999.90,24.00,35.30,903408,32,20019,-72
2020-04-07 12:50:26,1999.90,999.90,24.00,34.80,904191,32,20031,-72
2020-04-07 12:51:29,1999.90,999.90,24.00,34.90,903995,32,20081,-72
2020-04-07 12:52:09,1999.90,999.90,24.10,34.60,900641,33,20427,-72
2020-04-07 12:52:40,1999.90,999.90,23.70,33.70,900581,33,20066,-71
2020-04-07 12:53:18,1999.90,999.90,23.60,34.70,902813,32,20097,-71
2020-04-07 12:53:51,1999.90,999.90,23.50,34.60,904044,32,20044,-72
2020-04-07 12:54:45,1999.90,999.90,23.60,35.30,904076,32,20057,-72
2020-04-07 12:55:19,1999.90,999.90,23.70,35.10,900987,32,20040,-73
2020-04-07 12:56:22,1999.90,999.90,23.70,34.90,903557,32,20081,-71
2020-04-07 12:56:56,1999.90,999.90,23.60,34.70,900307,33,20451,-73
2020-04-07 12:57:32,1999.90,999.90,23.40,34.40,900307,33,20031,-72
2020-04-07 12:58:22,1999.90,999.90,23.40,34.80,900687,32,20113,-73
2020-04-07 12:58:53,1999.90,999.90,23.50,35.30,900302,33,20135,-73
2020-04-07 12:59:25,1999.90,999.90,23.60,36.30,903675,32,20169,-72
2020-04-07 12:59:56,1999.90,999.90,23.70,36.70,900986,32,20023,-71
2020-04-07 13:00:36,1999.90,999.90,23.80,35.40,903966,32,20041,-73
2020-04-07 13:01:08,1999.90,999.90,23.70,34.80,902141,32,20476,-71
2020-04-07 13:01:39,1999.90,999.90,23.60,34.50,900883,32,20106,-71
2020-04-07 13:02:10,1999.90,999.90,23.60,34.90,901045,32,20081,-73
2020-04-07 13:02:41,1999.90,999.90,23.60,35.40,897762,33,20059,-71
2020-04-07 13:03:14,1999.90,999.90,23.80,35.30,897632,33,20055,-72
2020-04-07 13:03:44,1999.90,999.90,23.90,35.60,900811,32,20054,-71
2020-04-07 13:04:16,1999.90,999.90,24.00,35.20,901504,32,20462,-71
2020-04-07 13:04:47,1999.90,999.90,24.00,34.90,903786,32,20403,-72
2020-04-07 13:05:18,1999.90,999.90,24.00,35.40,904477,32,20011,-71
2020-04-07 13:05:49,1999.90,999.90,24.00,34.70,905024,32,20058,-71
2020-04-07 13:06:22,1999.90,999.90,23.90,34.30,907239,32,20112,-72
2020-04-07 13:06:54,1999.90,999.90,23.90,34.10,907525,32,20057,-72
2020-04-07 13:07:24,1999.90,999.90,24.00,34.70,907525,32,20062,-74
2020-04-07 13:07:58,1999.90,999.90,24.00,34.80,904292,32,20099,-72
2020-04-07 13:08:29,1999.90,999.90,24.00,34.80,901310,32,20333,-71
2020-04-07 13:09:00,1999.90,999.90,24.00,34.70,901138,32,20058,-70
2020-04-07 13:09:31,1999.90,999.90,23.80,34.10,901830,32,20031,-72
2020-04-07 13:10:04,1999.90,999.90,23.80,34.50,904543,32,20032,-72
2020-04-07 13:10:49,1999.90,999.90,23.80,35.70,904462,32,20336,-72
2020-04-07 13:11:23,1999.90,999.90,23.80,35.10,907371,32,20069,-72
2020-04-07 13:11:55,1999.90,999.90,23.60,35.00,907846,32,20076,-72
2020-04-07 13:12:27,1999.90,999.90,23.70,35.00,907967,32,20081,-70
2020-04-07 13:12:59,1999.90,999.90,23.50,34.50,907773,32,20046,-72
2020-04-07 13:13:32,1999.90,999.90,23.40,34.80,907827,32,20393,-71
2020-04-07 13:14:09,1999.90,999.90,23.30,35.00,907654,32,20031,-71
2020-04-07 13:14:50,1999.90,999.90,23.20,35.80,907965,32,20060,-71
2020-04-07 13:15:23,1999.90,999.90,23.20,36.30,904035,32,20469,-72
2020-04-07 13:15:57,1999.90,999.90,23.20,36.10,904607,32,20364,-72
2020-04-07 13:16:28,1999.90,999.90,23.30,35.90,904579,32,20327,-72
2020-04-07 13:16:59,1999.90,999.90,23.10,35.60,905080,32,20023,-72
2020-04-07 13:17:29,1999.90,999.90,23.20,36.80,907436,32,20122,-71
2020-04-07 13:18:00,1999.90,999.90,23.30,36.40,907730,32,20084,-71
2020-04-07 13:18:34,1999.90,999.90,23.30,36.20,907639,32,20090,-73
2020-04-07 13:19:04,1999.90,999.90,23.40,36.20,907707,32,20032,-74
2020-04-07 13:19:35,1999.90,999.90,23.40,36.00,907901,32,20011,-73
2020-04-07 13:20:08,1999.90,999.90,23.40,36.00,907766,32,20162,-73
2020-04-07 13:20:39,1999.90,999.90,23.50,35.40,907205,32,20019,-73
2020-04-07 13:21:10,1999.90,999.90,23.40,35.50,906461,32,20050,-74
2020-04-07 13:21:41,1999.90,999.90,23.60,36.50,901087,32,20051,-72
2020-04-07 13:22:13,1999.90,999.90,23.40,35.40,901956,32,20058,-72
2020-04-07 13:22:44,1999.90,999.90,23.40,35.40,904234,32,20142,-72
2020-04-07 13:23:15,1999.90,999.90,23.30,35.60,904215,32,20094,-73
2020-04-07 13:23:46,1999.90,999.90,23.20,35.20,904649,32,20066,-72
2020-04-07 13:24:17,1999.90,999.90,23.20,35.30,904737,32,20023,-73
2020-04-07 13:24:53,1999.90,999.90,23.30,35.50,907097,32,20023,-73
2020-04-07 13:25:26,1999.90,999.90,23.30,35.40,902933,32,20049,-72
2020-04-07 13:25:57,1999.90,999.90,23.30,35.50,902253,32,20457,-72
2020-04-07 13:26:28,1999.90,999.90,23.30,35.50,901106,32,20035,-72
2020-04-07 13:26:59,1999.90,999.90,23.20,34.90,899549,33,20510,-72
2020-04-07 13:27:30,1999.90,999.90,23.20,35.00,901648,32,20025,-72
2020-04-07 13:28:01,1999.90,999.90,23.10,35.00,900921,32,20016,-72
2020-04-07 13:28:33,1999.90,999.90,23.10,35.00,898485,32,20024,-72
2020-04-07 13:29:04,1999.90,999.90,23.00,34.90,904212,32,20092,-73
2020-04-07 13:29:35,1999.90,999.90,22.90,35.40,904134,32,20119,-73
2020-04-07 13:30:10,1999.90,999.90,22.90,35.70,905590,32,20039,-73
2020-04-07 13:30:41,1999.90,999.90,22.90,35.60,907315,32,21723,-73
2020-04-07 13:31:12,1999.90,999.90,22.90,36.00,907386,32,20156,-73
2020-04-07 13:31:45,1999.90,999.90,22.90,35.50,907695,32,20023,-73
2020-04-07 13:32:16,1999.90,999.90,22.80,35.60,907713,32,20387,-72
2020-04-07 13:32:46,1999.90,999.90,22.80,35.30,907181,32,20023,-72
2020-04-07 13:33:20,1999.90,999.90,22.80,35.90,903837,32,20741,-73
2020-04-07 13:33:52,1999.90,999.90,22.80,36.50,904213,32,20028,-72
2020-04-07 13:34:23,1999.90,999.90,22.70,35.60,902955,32,20106,-73
2020-04-07 13:34:56,1999.90,999.90,22.70,35.60,904516,32,20085,-73
2020-04-07 13:35:29,1999.90,999.90,22.60,36.00,907583,32,20416,-71
2020-04-07 13:36:00,1999.90,999.90,22.70,36.60,907755,32,20032,-72
2020-04-07 13:36:31,1999.90,999.90,22.70,36.30,907192,32,20039,-72
2020-04-07 13:37:02,1999.90,999.90,22.70,36.40,907752,32,20133,-72
2020-04-07 13:37:33,1999.90,999.90,22.70,36.40,907133,32,20061,-73
2020-04-07 13:38:04,1999.90,999.90,22.70,35.90,907864,32,20043,-73
2020-04-07 13:38:36,1999.90,999.90,22.70,36.10,905957,32,20059,-73
2020-04-07 13:39:35,1999.90,999.90,22.70,36.20,907127,32,20058,-71
2020-04-07 13:40:13,1999.90,999.90,22.70,36.40,907219,32,20400,-72
2020-04-07 13:40:44,1999.90,999.90,22.70,36.30,903767,32,20059,-73
2020-04-07 13:41:18,1999.90,999.90,22.70,36.20,903775,32,20110,-70
2020-04-07 13:41:48,1999.90,999.90,22.70,35.80,901130,32,20456,-72
2020-04-07 13:42:22,1999.90,999.90,22.70,36.00,902087,32,20076,-72
2020-04-07 13:42:52,1999.90,999.90,22.80,36.40,900244,33,20062,-73
2020-04-07 13:43:24,1999.90,999.90,22.90,35.90,899872,32,20094,-71
2020-04-07 13:43:54,1999.90,999.90,22.90,35.10,904193,32,20020,-72
2020-04-07 13:44:26,1999.90,999.90,22.80,35.00,903069,32,20412,-72
2020-04-07 13:45:00,1999.90,999.90,22.50,35.30,907625,32,20019,-72
2020-04-07 13:45:32,1999.90,999.90,22.60,37.00,907158,32,20019,-71
2020-04-07 13:46:03,1999.90,999.90,22.70,37.10,907925,32,20063,-72
2020-04-07 13:46:34,1999.90,999.90,22.70,36.50,905315,32,20378,-71
2020-04-07 13:47:05,1999.90,999.90,22.80,36.80,907457,32,20047,-72
2020-04-07 13:47:38,1999.90,999.90,22.90,37.10,905856,32,20061,-71
2020-04-07 13:48:12,1999.90,999.90,22.80,35.90,907466,32,20053,-70
2020-04-07 13:48:43,1999.90,999.90,22.80,36.20,906559,32,20097,-71
2020-04-07 13:49:14,1999.90,999.90,22.70,36.10,907437,32,20482,-71
2020-04-07 13:49:45,1999.90,999.90,22.80,36.70,904094,32,20386,-71
2020-04-07 13:50:19,1999.90,999.90,22.80,36.20,901105,32,20094,-72
2020-04-07 13:50:51,1999.90,999.90,22.80,35.80,901400,32,20109,-71
2020-04-07 13:51:22,1999.90,999.90,22.70,35.40,901630,32,20050,-71
2020-04-07 13:52:03,1999.90,999.90,22.60,35.50,904194,32,20023,-72
2020-04-07 13:52:34,1999.90,999.90,22.70,35.80,903081,32,20023,-72
2020-04-07 13:53:08,1999.90,999.90,22.70,35.60,900859,32,20023,-72
2020-04-07 13:53:40,1999.90,999.90,22.80,36.10,901301,32,20476,-73
2020-04-07 13:54:17,1999.90,999.90,22.90,36.70,901328,32,20044,-72
2020-04-07 13:54:50,1999.90,999.90,22.90,35.90,905436,32,20023,-72
2020-04-07 13:55:28,1999.90,999.90,22.90,35.10,901063,32,20101,-72
2020-04-07 13:55:59,1999.90,999.90,23.00,35.00,902018,32,20391,-72
2020-04-07 13:56:30,1999.90,999.90,22.80,34.60,901106,32,20055,-71
2020-04-07 13:57:02,1999.90,999.90,22.70,34.80,901744,32,20061,-71
2020-04-07 13:57:33,1999.90,999.90,22.60,35.30,907355,32,20061,-71
2020-04-07 13:58:09,1999.90,999.90,22.60,35.80,903957,32,20027,-73
2020-04-07 13:58:40,1999.90,999.90,22.60,35.80,904033,32,20350,-72
2020-04-07 13:59:10,1999.90,999.90,22.50,35.70,903766,32,20023,-72
2020-04-07 13:59:41,1999.90,999.90,22.50,35.90,904120,32,20437,-74
2020-04-07 14:00:38,1999.90,999.90,22.20,35.80,906562,32,20145,-72
2020-04-07 14:01:14,1999.90,999.90,22.20,36.60,900148,32,20036,-72
2020-04-07 14:01:45,1999.90,999.90,22.30,36.80,907654,32,20406,-73
2020-04-07 14:02:16,1999.90,999.90,22.20,36.40,907187,32,20031,-73
2020-04-07 14:02:47,1999.90,999.90,22.20,36.80,907475,32,20564,-74
2020-04-07 14:03:22,1999.90,999.90,22.20,37.00,903601,32,20073,-73
2020-04-07 14:03:55,1999.90,999.90,22.20,36.80,904079,32,20106,-73
2020-04-07 14:04:26,1999.90,999.90,22.10,37.00,903990,32,20064,-73
2020-04-07 14:04:57,1999.90,999.90,22.10,37.00,903017,32,20024,-73
2020-04-07 14:05:30,1999.90,999.90,22.10,36.80,903742,32,20028,-72
2020-04-07 14:06:26,1999.90,999.90,22.30,36.90,904358,32,20113,-73
2020-04-07 14:07:34,1999.90,999.90,22.30,36.10,903894,32,20409,-73
2020-04-07 14:08:26,1999.90,999.90,22.40,35.60,907514,32,20513,-73
2020-04-07 14:09:00,1999.90,999.90,22.50,36.20,906462,32,20043,-74
2020-04-07 14:10:03,1999.90,999.90,22.50,35.60,903705,32,20019,-73
2020-04-07 14:11:10,1999.90,999.90,22.40,35.70,902858,32,20036,-73
2020-04-07 14:12:06,1999.90,999.90,22.40,35.70,904211,32,20440,-74
2020-04-07 14:13:14,1999.90,999.90,22.30,36.00,899741,33,20066,-72
2020-04-07 14:14:06,1999.90,999.90,22.30,36.30,899713,33,20198,-72
2020-04-07 14:14:45,1999.90,999.90,22.40,36.60,904280,32,20046,-72
2020-04-07 14:15:21,1999.90,999.90,22.30,36.50,904524,32,20090,-72
2020-04-07 14:15:52,1999.90,999.90,22.30,37.00,903620,32,20447,-73
2020-04-07 14:16:24,1999.90,999.90,22.30,36.70,899303,33,20020,-72
2020-04-07 14:16:56,1999.90,999.90,22.40,37.30,900797,32,20031,-73
2020-04-07 14:17:30,1999.90,999.90,22.50,37.00,900540,32,20178,-73
2020-04-07 14:18:02,1999.90,999.90,22.60,37.30,901592,32,20126,-73
2020-04-07 14:18:33,1999.90,999.90,22.60,36.70,899361,32,20313,-72
2020-04-07 14:19:13,1999.90,999.90,22.50,36.60,899212,32,20164,-73
2020-04-07 14:19:44,1999.90,999.90,22.60,37.00,898200,33,20107,-72
2020-04-07 14:20:16,1999.90,999.90,22.60,37.60,899194,32,20106,-75
2020-04-07 14:20:47,1999.90,999.90,22.70,37.90,900352,32,20428,-76
2020-04-07 14:21:18,1999.90,999.90,22.80,37.20,898792,32,20032,-73
2020-04-07 14:21:51,1999.90,999.90,22.80,37.10,903694,32,20378,-74
2020-04-07 14:22:23,1999.90,999.90,22.90,37.00,903256,32,20027,-72
2020-04-07 14:22:54,1999.90,999.90,22.80,36.20,901077,32,20059,-73
2020-04-07 14:23:25,1999.90,999.90,22.90,36.80,895354,33,20100,-72
2020-04-07 14:23:56,1999.90,999.90,23.00,36.90,897288,33,20047,-74
2020-04-07 14:24:28,1999.90,999.90,22.90,35.50,898256,33,20421,-73
2020-04-07 14:25:05,1999.90,999.90,22.90,35.30,901373,32,20066,-73
2020-04-07 14:25:36,1999.90,999.90,22.80,35.80,904569,32,20077,-73
2020-04-07 14:26:09,1999.90,999.90,22.80,36.50,904616,32,20105,-73
2020-04-07 14:26:40,1999.90,999.90,22.90,37.00,903191,32,20031,-73
2020-04-07 14:27:14,1999.90,999.90,22.80,36.20,902760,32,20036,-74
2020-04-07 14:27:45,1999.90,999.90,22.90,36.40,903426,32,20024,-73
2020-04-07 14:28:16,1999.90,999.90,22.90,35.90,901818,32,20412,-72
2020-04-07 14:28:46,1999.90,999.90,22.80,35.90,899186,33,20056,-72
2020-04-07 14:29:18,1999.90,999.90,22.80,36.20,900751,32,20075,-74
2020-04-07 14:29:48,1999.90,999.90,22.80,35.80,901339,32,20050,-73
2020-04-07 14:30:20,1999.90,999.90,22.90,35.80,901130,32,20114,-72
2020-04-07 14:30:50,1999.90,999.90,22.90,35.90,902160,32,20374,-73
2020-04-07 14:31:22,1999.90,999.90,22.90,36.00,903882,32,20020,-73
2020-04-07 14:31:54,1999.90,999.90,22.90,35.90,904557,32,20019,-74
2020-04-07 14:32:27,1999.90,999.90,22.90,35.90,901284,32,20106,-74
2020-04-07 14:32:59,1999.90,999.90,23.00,36.00,898602,33,20023,-72
2020-04-07 14:33:32,1999.90,999.90,23.10,36.30,898447,32,20094,-75
2020-04-07 14:34:03,1999.90,999.90,23.10,36.10,901869,32,20094,-75
2020-04-07 14:34:34,1999.90,999.90,23.10,35.80,903871,32,20516,-75
2020-04-07 14:35:07,1999.90,999.90,23.00,35.50,904197,32,20023,-73
2020-04-07 14:35:38,1999.90,999.90,23.00,36.00,903602,32,20055,-74
2020-04-07 14:36:09,1999.90,999.90,22.90,36.10,903466,32,20151,-74
2020-04-07 14:36:42,1999.90,999.90,22.90,36.30,901083,32,20376,-74
2020-04-07 14:37:16,1999.90,999.90,22.90,37.10,900576,32,20051,-73
2020-04-07 14:37:47,1999.90,999.90,22.90,36.80,901026,32,20048,-72
2020-04-07 14:38:21,1999.90,999.90,22.90,36.90,900076,32,20028,-74
2020-04-07 14:38:52,1999.90,999.90,22.90,36.90,900319,32,20046,-73
2020-04-07 14:39:29,1999.90,999.90,22.90,37.00,903865,32,20046,-74
2020-04-07 14:40:00,1999.90,999.90,22.90,36.70,904304,32,20024,-74
2020-04-07 14:40:31,1999.90,999.90,23.00,36.00,901492,32,20392,-75
2020-04-07 14:41:01,1999.90,999.90,23.00,36.20,904241,32,20106,-74
2020-04-07 14:41:32,1999.90,999.90,23.00,36.00,904120,32,20102,-75
2020-04-07 14:42:09,1999.90,999.90,22.90,35.90,904393,32,20015,-73
2020-04-07 14:42:53,1999.90,999.90,22.90,36.10,902393,32,20024,-74
2020-04-07 14:43:24,1999.90,999.90,22.80,36.00,903220,32,20474,-73
2020-04-07 14:43:55,1999.90,999.90,22.80,36.70,904431,32,20045,-74
2020-04-07 14:44:28,1999.90,999.90,22.80,36.70,904442,32,20494,-74
2020-04-07 14:44:59,1999.90,999.90,22.70,36.40,902935,32,20110,-74
2020-04-07 14:45:30,1999.90,999.90,22.80,37.20,900085,32,20599,-74
2020-04-07 14:46:01,1999.90,999.90,22.90,37.30,899870,33,20078,-75
2020-04-07 14:46:33,1999.90,999.90,23.00,37.00,900530,32,20178,-74
2020-04-07 14:47:05,1999.90,999.90,23.00,37.10,899698,32,20048,-74
2020-04-07 14:47:37,1999.90,999.90,23.10,36.90,899902,32,20039,-74
2020-04-07 14:48:08,1999.90,999.90,23.10,36.70,899218,32,20403,-74
2020-04-07 14:48:39,1999.90,999.90,23.10,36.30,900911,32,20758,-76
2020-04-07 14:49:10,1999.90,999.90,23.00,36.40,900942,32,20068,-74
2020-04-07 14:49:44,1999.90,999.90,22.70,36.40,902200,32,20040,-73
2020-04-07 14:50:15,1999.90,999.90,22.70,37.00,904331,32,20070,-74
2020-04-07 14:50:46,1999.90,999.90,22.70,37.20,902976,32,20052,-71
2020-04-07 14:51:17,1999.90,999.90,22.70,37.40,899646,33,20111,-74
2020-04-07 14:51:48,1999.90,999.90,22.70,37.80,901164,32,20039,-74
2020-04-07 14:52:30,1999.90,999.90,22.80,38.20,900948,32,20039,-73
2020-04-07 14:53:01,1999.90,999.90,22.80,38.20,899761,32,20489,-73
2020-04-07 14:53:32,1999.90,999.90,22.80,37.70,903290,32,20081,-74
2020-04-07 14:54:06,1999.90,999.90,22.70,37.30,898250,32,20461,-74
2020-04-07 14:54:39,1999.90,999.90,22.70,37.40,900845,32,20070,-73
2020-04-07 14:55:10,1999.90,999.90,22.70,38.10,898952,32,20102,-75
2020-04-07 14:55:41,1999.90,999.90,22.70,37.60,900464,32,20032,-74
2020-04-07 14:56:12,1999.90,999.90,22.60,37.10,903086,32,20035,-73
2020-04-07 14:56:43,1999.90,999.90,22.60,37.40,903480,32,20035,-74
2020-04-07 14:57:15,1999.90,999.90,22.60,37.60,904019,32,20413,-73
2020-04-07 14:57:46,1999.90,999.90,22.60,37.80,900711,32,20056,-74
2020-04-07 14:58:17,1999.90,999.90,22.60,37.70,900816,32,20514,-73
2020-04-07 14:58:50,1999.90,999.90,22.60,37.50,900757,32,20043,-73
2020-04-07 14:59:27,1999.90,999.90,22.50,37.30,896861,32,20080,-73
2020-04-07 14:59:59,1999.90,999.90,22.50,37.70,895706,33,20048,-73
2020-04-07 15:00:58,1999.90,999.90,22.60,37.90,897627,32,20028,-73
2020-04-07 15:01:49,1999.90,999.90,22.70,38.30,900750,32,20061,-74
2020-04-07 15:02:22,22.70,22.70,22.70,38.00,902881,32,20411,-73
2020-04-07 15:02:53,1999.90,999.90,22.70,38.20,903136,32,19946,-73
2020-04-07 15:03:31,1999.90,999.90,22.70,39.00,904356,32,20805,-74
2020-04-07 15:04:08,1999.90,999.90,22.70,38.00,902550,32,20035,-74
2020-04-07 15:04:46,1999.90,999.90,22.70,38.10,902255,32,20366,-74
2020-04-07 15:05:19,1999.90,999.90,22.70,37.90,903660,32,20027,-73
2020-04-07 15:05:50,1999.90,999.90,22.70,37.70,899802,32,20103,-74
2020-04-07 15:06:23,1999.90,999.90,22.80,37.90,901046,32,20036,-74
2020-04-07 15:06:58,1999.90,999.90,22.80,37.20,897409,32,104265,-73
2020-04-07 15:07:34,1999.90,999.90,22.70,36.90,900982,32,20073,-73
2020-04-07 15:08:07,1999.90,999.90,22.70,36.60,902692,32,20070,-74
2020-04-07 15:08:38,1999.90,999.90,22.70,36.70,899646,33,20105,-74
2020-04-07 15:09:36,1999.90,999.90,22.60,36.90,898045,32,20464,-74
2020-04-07 15:10:21,1999.90,999.90,22.70,37.50,898152,32,20032,-74
2020-04-07 15:10:58,1999.90,999.90,22.80,37.60,905682,32,20059,-74
2020-04-07 15:11:31,1999.90,999.90,22.80,37.70,904450,32,20129,-74
2020-04-07 15:12:08,1999.90,999.90,22.80,37.70,906954,32,20034,-74
2020-04-07 15:12:40,1999.90,999.90,22.80,37.00,907312,32,20066,-74
2020-04-07 15:13:16,1999.90,999.90,23.00,37.30,906727,32,20533,-75
2020-04-07 15:13:48,1999.90,999.90,23.00,37.20,905336,32,20057,-75
2020-04-07 15:14:19,1999.90,999.90,22.80,37.20,905014,32,20456,-74
2020-04-07 15:14:51,1999.90,999.90,22.70,37.60,906108,32,20089,-74
2020-04-07 15:15:27,1999.90,999.90,22.60,37.90,906379,32,20075,-74
2020-04-07 15:15:58,1999.90,999.90,22.60,38.30,906249,32,20031,-74
2020-04-07 15:16:30,1999.90,999.90,22.60,38.70,902885,32,20130,-72
2020-04-07 15:17:01,1999.90,999.90,22.50,38.80,899979,32,20024,-74
2020-04-07 15:17:33,1999.90,999.90,22.50,38.70,896800,33,20087,-74
2020-04-07 15:18:05,1999.90,999.90,22.40,39.10,898280,32,20439,-75
2020-04-07 15:18:36,1999.90,999.90,22.40,39.10,901265,32,20097,-73
2020-04-07 15:19:07,1999.90,999.90,22.40,38.90,903701,32,20031,-74
2020-04-07 15:19:46,1999.90,999.90,22.40,39.10,900142,32,20036,-74
2020-04-07 15:20:16,1999.90,999.90,22.40,39.10,900932,32,20091,-73
2020-04-07 15:20:49,1999.90,999.90,22.50,39.30,900572,32,20031,-74
2020-04-07 15:21:21,1999.90,999.90,22.50,40.40,902405,32,20099,-73
2020-04-07 15:21:52,1999.90,999.90,22.50,38.90,905942,32,20482,-73
2020-04-07 15:22:25,1999.90,999.90,22.50,39.00,906788,32,20031,-74
2020-04-07 15:22:58,1999.90,999.90,22.60,39.60,900716,32,20492,-73
2020-04-07 15:23:29,1999.90,999.90,22.60,38.80,897447,33,20110,-74
2020-04-07 15:24:00,1999.90,999.90,22.50,38.60,897992,32,20032,-73
2020-04-07 15:24:31,1999.90,999.90,22.50,38.80,899870,32,20036,-73
2020-04-07 15:25:03,1999.90,999.90,22.50,38.90,900970,32,20365,-74
2020-04-07 15:25:34,1999.90,999.90,22.50,39.50,902658,32,20478,-73
2020-04-07 15:26:06,1999.90,999.90,22.50,39.40,904154,32,20132,-73
2020-04-07 15:26:37,1999.90,999.90,22.50,40.30,903363,32,20094,-73
2020-04-07 15:27:08,1999.90,999.90,22.60,39.70,905030,32,20046,-73
2020-04-07 15:27:39,1999.90,999.90,22.70,39.90,902618,32,20104,-73
2020-04-07 15:28:10,1999.90,999.90,22.80,39.60,902304,32,20398,-73
2020-04-07 15:28:42,1999.90,999.90,22.90,39.20,904961,32,20078,-74
2020-04-07 15:29:13,1999.90,999.90,22.80,38.90,905573,32,20398,-73
2020-04-07 15:29:45,1999.90,999.90,22.70,39.00,907230,32,20035,-73
2020-04-07 15:30:16,1999.90,999.90,22.70,39.00,907515,32,20061,-74
2020-04-07 15:30:46,1999.90,999.90,22.70,39.10,903717,32,20107,-73
2020-04-07 15:31:17,1999.90,999.90,22.70,39.20,902627,32,20469,-73
2020-04-07 15:31:48,1999.90,999.90,22.80,39.30,903884,32,20107,-74
2020-04-07 15:32:21,1999.90,999.90,22.70,39.70,904250,32,20043,-74
2020-04-07 15:32:52,1999.90,999.90,22.70,39.40,906014,32,20117,-73
2020-04-07 15:33:24,1999.90,999.90,22.70,39.70,907451,32,20039,-73
2020-04-07 15:33:54,1999.90,999.90,22.70,39.40,907015,32,20448,-73
2020-04-07 15:34:25,1999.90,999.90,22.80,39.40,906899,32,20035,-74
2020-04-07 15:34:56,1999.90,999.90,22.90,39.30,907518,32,20569,-74
2020-04-07 15:35:29,1999.90,999.90,22.90,39.30,905499,32,20092,-73
2020-04-07 15:35:59,1999.90,999.90,22.90,39.20,907235,32,20035,-73
2020-04-07 15:36:30,1999.90,999.90,22.80,39.10,906796,32,20042,-73
2020-04-07 15:37:02,1999.90,999.90,22.70,38.90,906805,32,20071,-74
2020-04-07 15:37:33,1999.90,999.90,22.60,39.00,907393,32,20073,-73
2020-04-07 15:38:05,1999.90,999.90,22.60,38.80,904181,32,20073,-73
2020-04-07 15:38:37,1999.90,999.90,22.50,38.90,904287,32,20212,-73
2020-04-07 15:39:28,1999.90,999.90,22.40,39.10,904031,32,20114,-73
2020-04-07 15:40:08,1999.90,999.90,22.50,39.40,906761,32,20053,-73
2020-04-07 15:40:49,1999.90,999.90,22.40,39.80,907604,32,20369,-73
2020-04-07 15:41:20,1999.90,999.90,22.30,39.80,902330,32,20169,-73
2020-04-07 15:41:52,1999.90,999.90,22.20,39.70,902362,32,20101,-72
2020-04-07 15:42:28,1999.90,999.90,22.20,39.80,902066,32,20055,-73
2020-04-07 15:43:00,1999.90,999.90,22.10,39.50,902296,32,20138,-73
2020-04-07 15:43:31,1999.90,999.90,22.00,39.30,902666,32,20153,-73
2020-04-07 15:44:02,1999.90,999.90,22.00,39.50,903407,32,20098,-73
2020-04-07 15:44:32,1999.90,999.90,21.90,39.80,902732,32,20433,-76
2020-04-07 15:45:11,1999.90,999.90,21.90,39.60,902213,32,20082,-75
2020-04-07 15:45:43,1999.90,999.90,21.90,39.40,906748,32,20111,-73
2020-04-07 15:46:14,1999.90,999.90,21.80,39.70,907373,32,20472,-74
2020-04-07 15:46:48,1999.90,999.90,21.90,39.70,907398,32,20105,-73
2020-04-07 15:47:21,1999.90,999.90,21.80,39.60,907171,32,20043,-72
2020-04-07 15:47:52,1999.90,999.90,21.80,39.80,907170,32,20063,-73
2020-04-07 15:48:44,1999.90,999.90,21.70,40.00,907228,32,20030,-73
2020-04-07 15:49:18,1999.90,999.90,21.80,40.30,907132,32,20027,-73
2020-04-07 15:49:51,1999.90,999.90,21.80,39.90,904279,32,20478,-72
2020-04-07 15:50:52,1999.90,999.90,21.70,39.10,906675,32,20057,-73
2020-04-07 15:51:42,1999.90,999.90,21.60,39.40,904892,32,20066,-74
2020-04-07 15:52:16,1999.90,999.90,21.60,40.40,907667,32,20413,-73
2020-04-07 15:52:50,1999.90,999.90,21.50,39.50,907496,32,20034,-73
2020-04-07 15:54:03,1999.90,999.90,21.60,39.50,904040,32,20402,-73
2020-04-07 15:54:41,1999.90,999.90,21.60,39.70,895632,32,20068,-73
2020-04-07 15:55:16,1999.90,999.90,21.50,39.40,905180,32,20095,-73
2020-04-07 15:55:51,1999.90,999.90,21.50,40.10,901657,32,20159,-73
2020-04-07 15:56:49,1999.90,999.90,21.50,40.10,904153,32,20039,-73
2020-04-07 15:57:32,1999.90,999.90,21.50,40.10,902975,32,20094,-73
2020-04-07 15:58:06,1999.90,999.90,21.40,40.30,904490,32,20404,-72
2020-04-07 15:58:45,1999.90,999.90,21.30,39.60,907613,32,20394,-73
2020-04-07 15:59:34,1999.90,999.90,21.20,39.40,906048,32,20032,-73
2020-04-07 16:00:47,1999.90,999.90,21.10,39.70,905869,32,20031,-74
2020-04-07 16:01:33,1999.90,999.90,21.10,40.50,900171,32,20039,-73
2020-04-07 16:02:21,1999.90,999.90,21.10,40.10,904095,32,20090,-73
2020-04-07 16:03:10,1999.90,999.90,21.10,40.70,901137,32,20364,-73
2020-04-07 16:03:41,1999.90,999.90,21.10,40.80,900879,32,20046,-72
2020-04-07 16:04:32,1999.90,999.90,21.10,41.30,900986,32,20501,-73
2020-04-07 16:05:12,1999.90,999.90,21.10,41.10,898689,33,20031,-73
2020-04-07 16:06:09,1999.90,999.90,21.10,41.00,898666,32,20415,-73
2020-04-07 16:06:46,1999.90,999.90,21.10,40.80,899220,32,20451,-72
2020-04-07 16:07:29,1999.90,999.90,21.10,41.20,900712,32,20455,-73
2020-04-07 16:08:02,1999.90,999.90,21.10,41.40,906276,32,20049,-72
2020-04-07 16:08:40,1999.90,999.90,21.10,41.80,902131,32,20352,-73
2020-04-07 16:10:04,1999.90,999.90,21.10,41.90,901493,32,20489,-73
2020-04-07 16:10:58,1999.90,999.90,21.00,42.00,906481,32,20456,-73
2020-04-07 16:11:29,1999.90,999.90,21.00,42.60,904891,32,20039,-73
2020-04-07 16:12:06,1999.90,999.90,21.00,42.60,906123,32,20034,-73
2020-04-07 16:12:43,1999.90,999.90,21.00,42.60,905768,32,20405,-72
2020-04-07 16:13:14,1999.90,999.90,21.00,42.50,907492,32,20027,-73
2020-04-07 16:13:58,1999.90,999.90,21.00,42.40,906086,32,20132,-74
2020-04-07 16:14:29,1999.90,999.90,21.00,42.60,903657,32,20039,-72
2020-04-07 16:15:06,1999.90,999.90,21.00,42.00,900605,33,20434,-72
2020-04-07 16:15:37,1999.90,999.90,20.90,42.50,901085,33,20494,-72
2020-04-07 16:16:09,1999.90,999.90,20.90,42.50,901665,32,20047,-73
2020-04-07 16:16:40,1999.90,999.90,20.80,42.50,899541,33,20086,-73
2020-04-07 16:17:11,1999.90,999.90,20.80,42.50,899061,33,20437,-73
2020-04-07 16:17:45,1999.90,999.90,20.80,42.50,899955,33,20328,-72
2020-04-07 16:18:17,1999.90,999.90,20.80,42.50,902200,32,20483,-71
2020-04-07 16:18:48,1999.90,999.90,20.70,42.80,907139,32,20472,-72
2020-04-07 16:19:18,1999.90,999.90,20.70,42.90,907558,32,20023,-76
2020-04-07 16:19:50,1999.90,999.90,20.70,42.80,905435,32,20095,-73
2020-04-07 16:20:25,1999.90,999.90,20.70,42.90,904770,32,20028,-73
2020-04-07 16:20:55,1999.90,999.90,20.60,42.70,905943,32,20089,-73
2020-04-07 16:21:27,1999.90,999.90,20.60,43.00,907239,32,20023,-72
2020-04-07 16:21:57,1999.90,999.90,20.60,42.90,907053,32,20060,-73
2020-04-07 16:22:28,1999.90,999.90,20.60,43.10,907470,32,20039,-72
2020-04-07 16:22:59,1999.90,999.90,20.70,43.10,906514,32,20042,-72
2020-04-07 16:23:30,1999.90,999.90,20.60,43.00,907455,32,20332,-73
2020-04-07 16:24:02,1999.90,999.90,20.60,43.20,907268,32,20079,-71
2020-04-07 16:24:33,1999.90,999.90,20.70,43.00,907489,32,20043,-72
2020-04-07 16:25:07,1999.90,999.90,20.70,43.00,907265,32,20035,-71
2020-04-07 16:25:38,1999.90,999.90,20.70,43.30,901147,32,20062,-71
2020-04-07 16:26:09,1999.90,999.90,20.70,43.30,902652,32,20043,-71
2020-04-07 16:26:40,1999.90,999.90,20.70,43.90,903083,32,20040,-72
2020-04-07 16:27:11,1999.90,999.90,20.60,43.50,901933,32,20050,-71
2020-04-07 16:27:42,1999.90,999.90,20.60,43.50,903791,32,20435,-72
2020-04-07 16:28:13,1999.90,999.90,20.60,43.80,904099,32,20028,-71
2020-04-07 16:28:44,1999.90,999.90,20.60,43.90,903829,32,20057,-71
2020-04-07 16:29:15,1999.90,999.90,20.60,44.00,904127,32,20023,-72
2020-04-07 16:29:46,1999.90,999.90,20.60,44.40,906512,32,20035,-72
2020-04-07 16:30:17,1999.90,999.90,20.60,44.10,907326,32,20539,-72
2020-04-07 16:30:48,1999.90,999.90,20.60,44.00,907287,32,20039,-72
2020-04-07 16:31:18,1999.90,999.90,20.50,43.90,907151,32,20064,-72
2020-04-07 16:31:49,1999.90,999.90,20.50,43.90,904542,32,20031,-72
2020-04-07 16:32:21,1999.90,999.90,20.50,44.00,906288,32,20046,-71
2020-04-07 16:32:59,1999.90,999.90,20.40,44.10,905900,32,20039,-71
2020-04-07 16:33:29,1999.90,999.90,20.40,44.00,903937,32,20152,-71
2020-04-07 16:34:00,1999.90,999.90,20.40,44.00,903976,32,20145,-72
2020-04-07 16:34:31,1999.90,999.90,20.40,44.00,903704,32,20422,-71
2020-04-07 16:35:02,1999.90,999.90,20.40,44.30,903935,32,20144,-71
2020-04-07 16:35:33,1999.90,999.90,20.40,44.70,906090,32,20050,-72
2020-04-07 16:36:04,1999.90,999.90,20.40,44.80,905746,32,20027,-73
2020-04-07 16:36:35,1999.90,999.90,20.40,44.50,905496,32,20054,-72
2020-04-07 16:37:08,1999.90,999.90,20.30,44.70,904405,32,20019,-73
2020-04-07 16:37:39,1999.90,999.90,20.40,44.40,903757,32,20430,-74
2020-04-07 16:38:12,1999.90,999.90,20.30,44.40,906630,32,20031,-74
2020-04-07 16:38:44,1999.90,999.90,20.30,44.60,906964,32,20500,-73
2020-04-07 16:39:36,1999.90,999.90,20.30,44.60,901099,32,20035,-73
2020-04-07 16:40:33,1999.90,999.90,20.30,44.40,904053,32,20027,-75
2020-04-07 16:41:06,1999.90,999.90,20.30,44.70,904127,32,20074,-73
2020-04-07 16:41:36,1999.90,999.90,20.20,44.90,905922,32,20036,-74
2020-04-07 16:42:12,1999.90,999.90,20.20,44.50,903470,32,20027,-71
2020-04-07 16:42:43,1999.90,999.90,20.20,44.70,901475,32,20091,-73
2020-04-07 16:43:13,1999.90,999.90,20.20,44.80,904447,32,20035,-73
2020-04-07 16:43:44,1999.90,999.90,20.10,44.80,903169,32,20141,-74
2020-04-07 16:44:15,1999.90,999.90,20.10,44.90,908051,32,20034,-74
2020-04-07 16:44:46,1999.90,999.90,20.10,45.20,908275,32,20472,-73
2020-04-07 16:45:19,1999.90,999.90,20.10,45.10,907907,32,20043,-72
2020-04-07 16:45:50,1999.90,999.90,20.10,45.30,907486,32,20043,-74
2020-04-07 16:46:21,1999.90,999.90,20.10,45.60,907302,32,20090,-72
2020-04-07 16:46:52,1999.90,999.90,20.10,45.50,907923,32,20042,-72
2020-04-07 16:47:26,1999.90,999.90,20.00,45.40,906331,32,20058,-74
2020-04-07 16:47:57,1999.90,999.90,20.00,46.00,907710,32,20030,-74
2020-04-07 16:48:30,1999.90,999.90,20.00,45.30,908075,32,20085,-72
2020-04-07 16:49:03,1999.90,999.90,20.00,45.50,908184,32,20065,-73
2020-04-07 16:49:34,1999.90,999.90,20.00,45.50,907824,32,20437,-73
2020-04-07 16:50:07,1999.90,999.90,20.00,45.70,905340,32,20043,-72
2020-04-07 16:50:38,1999.90,999.90,20.00,45.60,904708,32,20089,-73
2020-04-07 16:51:15,1999.90,999.90,19.90,45.40,904658,32,20043,-73
2020-04-07 16:51:45,1999.90,999.90,19.90,45.40,905206,32,20031,-71
2020-04-07 16:52:16,1999.90,999.90,19.90,46.30,905867,32,20098,-71
2020-04-07 16:52:47,1999.90,999.90,19.90,45.70,904582,32,20050,-73
2020-04-07 16:53:19,1999.90,999.90,19.90,45.90,901596,32,20091,-73
2020-04-07 16:53:50,1999.90,999.90,19.90,46.30,901304,32,20118,-72
2020-04-07 16:54:20,1999.90,999.90,19.90,45.50,898512,32,20070,-72
2020-04-07 16:54:52,1999.90,999.90,19.90,45.60,898849,32,20123,-73
2020-04-07 16:55:25,1999.90,999.90,19.90,45.70,901339,32,20418,-72
2020-04-07 16:55:56,1999.90,999.90,19.90,45.50,898552,33,20447,-73
2020-04-07 16:56:27,1999.90,999.90,19.80,45.60,901527,32,20063,-72
2020-04-07 16:56:57,1999.90,999.90,19.80,45.50,898476,32,20090,-73
2020-04-07 16:57:28,1999.90,999.90,19.90,45.60,898743,32,20114,-73
2020-04-07 16:57:59,1999.90,999.90,19.80,45.60,901511,32,20542,-72
2020-04-07 16:58:30,1999.90,999.90,19.80,45.40,903503,32,20054,-73
2020-04-07 16:59:01,1999.90,999.90,19.80,45.40,904750,32,20043,-72
2020-04-07 16:59:31,1999.90,999.90,19.70,45.70,904685,32,20034,-71
2020-04-07 17:00:16,1999.90,999.90,19.80,45.60,904692,32,20073,-72
2020-04-07 17:01:22,1999.90,999.90,19.70,45.40,905988,32,20425,-71
2020-04-07 17:01:53,1999.90,999.90,19.70,45.40,891919,33,20063,-70
2020-04-07 17:02:25,1999.90,999.90,19.70,45.40,890196,33,20079,-73
2020-04-07 17:02:56,1999.90,999.90,19.70,45.40,892376,33,20107,-71
2020-04-07 17:03:35,1999.90,999.90,19.70,45.70,892431,33,20037,-72
2020-04-07 17:04:06,1999.90,999.90,19.60,45.90,894118,33,20052,-75
2020-04-07 17:04:41,1999.90,999.90,19.60,45.70,902566,32,20433,-71
2020-04-07 17:05:12,1999.90,999.90,19.60,45.60,907696,32,20091,-73
2020-04-07 17:05:43,1999.90,999.90,19.70,45.80,907997,32,20022,-73
2020-04-07 17:06:16,1999.90,999.90,19.60,45.80,904471,32,20023,-72
2020-04-07 17:06:47,1999.90,999.90,19.60,45.80,904488,32,20047,-70
2020-04-07 17:07:50,1999.90,999.90,19.60,45.90,904855,32,20456,-72
2020-04-07 17:08:34,1999.90,999.90,19.50,46.10,907898,32,20057,-72
2020-04-07 17:09:31,1999.90,999.90,19.50,46.10,901159,33,20096,-71
2020-04-07 17:10:20,1999.90,999.90,19.50,46.00,903287,32,20636,-70
2020-04-07 17:11:37,1999.90,999.90,19.50,46.10,904812,32,20099,-73
2020-04-07 17:12:08,1999.90,999.90,19.50,46.20,907813,32,20069,-74
2020-04-07 17:12:39,1999.90,999.90,19.40,46.10,908053,32,20065,-73
2020-04-07 17:13:10,1999.90,999.90,19.40,46.20,907210,32,20061,-72
2020-04-07 17:13:41,1999.90,999.90,19.40,46.20,906782,32,20382,-72
2020-04-07 17:14:17,1999.90,999.90,19.40,46.40,908034,32,20047,-75
2020-04-07 17:14:48,1999.90,999.90,19.40,46.50,904605,32,20027,-74
2020-04-07 17:15:19,1999.90,999.90,19.40,46.40,903193,32,20146,-75
2020-04-07 17:15:49,1999.90,999.90,19.40,46.60,903562,32,20035,-75
2020-04-07 17:16:20,1999.90,999.90,19.40,46.50,904399,32,20457,-72
2020-04-07 17:16:52,1999.90,999.90,19.40,46.80,908068,32,20031,-71
2020-04-07 17:17:24,1999.90,999.90,19.40,46.90,906129,32,20071,-73
2020-04-07 17:17:55,1999.90,999.90,19.30,46.80,905461,32,20077,-73
2020-04-07 17:18:25,1999.90,999.90,19.30,46.60,907635,32,20060,-73
2020-04-07 17:18:58,1999.90,999.90,19.40,46.50,907418,32,20345,-73
2020-04-07 17:19:29,1999.90,999.90,19.40,46.50,907982,32,20042,-71
2020-04-07 17:20:00,1999.90,999.90,19.30,46.60,907928,32,21904,-72
2020-04-07 17:20:31,1999.90,999.90,19.30,46.70,906938,32,20092,-73
2020-04-07 17:21:12,1999.90,999.90,19.30,46.90,907758,32,20027,-72
2020-04-07 17:21:49,1999.90,999.90,19.30,46.80,907750,32,20417,-71
2020-04-07 17:22:21,1999.90,999.90,19.30,46.50,907609,32,20460,-71
2020-04-07 17:22:52,1999.90,999.90,19.30,46.60,908170,32,20088,-72
2020-04-07 17:23:23,1999.90,999.90,19.30,46.50,907929,32,20043,-72
2020-04-07 17:23:54,1999.90,999.90,19.30,46.50,907887,32,20035,-70
2020-04-07 17:24:29,1999.90,999.90,19.20,46.60,907634,32,20409,-70
2020-04-07 17:25:00,1999.90,999.90,19.20,46.80,906701,32,20077,-71
2020-04-07 17:25:31,1999.90,999.90,19.20,46.90,905831,32,20408,-70
2020-04-07 17:26:02,1999.90,999.90,19.20,46.80,908023,32,20051,-72
2020-04-07 17:26:33,1999.90,999.90,19.20,46.90,907622,32,20380,-72
2020-04-07 17:27:03,1999.90,999.90,19.10,47.00,908023,32,20027,-72
2020-04-07 17:27:35,1999.90,999.90,19.10,46.80,907924,32,20465,-72
2020-04-07 17:28:06,1999.90,999.90,19.10,47.00,907963,32,20028,-71
2020-04-07 17:28:37,1999.90,999.90,19.10,46.70,907601,32,20051,-70
2020-04-07 17:29:10,1999.90,999.90,19.10,47.00,908079,32,20139,-71
2020-04-07 17:29:40,1999.90,999.90,19.00,47.20,907821,32,20082,-69
2020-04-07 17:30:13,1999.90,999.90,19.00,47.10,904462,32,20027,-70
2020-04-07 17:30:44,1999.90,999.90,19.00,47.10,904465,32,20043,-73
2020-04-07 17:31:15,1999.90,999.90,19.00,47.20,903366,32,20079,-70
2020-04-07 17:32:00,1999.90,999.90,19.00,47.10,904876,32,20411,-71
2020-04-07 17:32:46,1999.90,999.90,19.00,47.30,902136,32,20170,-72
2020-04-07 17:33:17,1999.90,999.90,18.90,47.40,903212,32,20054,-72
2020-04-07 17:33:48,1999.90,999.90,18.90,47.50,901308,32,20059,-71
2020-04-07 17:34:54,1999.90,999.90,18.90,48.10,903713,32,20044,-72
2020-04-07 17:35:25,1999.90,999.90,18.80,48.50,905728,32,20036,-71
2020-04-07 17:35:55,1999.90,999.90,18.80,47.80,902883,32,20406,-71
2020-04-07 17:36:28,1999.90,999.90,18.80,48.00,902179,32,20115,-70
2020-04-07 17:36:59,1999.90,999.90,18.70,47.80,901624,32,20035,-72
2020-04-07 17:37:30,1999.90,999.90,18.70,48.00,904795,32,20032,-71
2020-04-07 17:38:01,1999.90,999.90,18.70,47.90,906562,32,20516,-72
2020-04-07 17:38:32,1999.90,999.90,18.70,47.80,907395,32,20035,-70
2020-04-07 17:39:44,1999.90,999.90,18.70,47.80,907073,32,20115,-72
2020-04-07 17:40:48,1999.90,999.90,18.60,48.10,902335,32,20097,-70
2020-04-07 17:41:29,1999.90,999.90,18.60,48.20,903693,32,20024,-73
2020-04-07 17:42:12,18.60,18.60,18.60,48.40,903400,32,20471,-70
2020-04-07 17:42:57,1999.90,999.90,18.50,48.50,906827,32,19980,-71
2020-04-07 17:43:34,1999.90,999.90,18.50,48.70,907688,32,20061,-72
2020-04-07 17:44:20,1999.90,999.90,18.50,48.50,908083,32,20027,-72
2020-04-07 17:45:14,1999.90,999.90,18.50,48.50,908145,32,20023,-71
2020-04-07 17:45:53,1999.90,999.90,18.50,48.60,894926,33,20032,-72
2020-04-07 17:46:24,1999.90,999.90,18.40,48.80,895191,32,20502,-73
2020-04-07 17:47:12,1999.90,999.90,18.40,49.00,904549,32,20047,-72
2020-04-07 17:47:48,1999.90,999.90,18.40,48.70,907719,32,20028,-73
2020-04-07 17:48:37,1999.90,999.90,18.30,48.90,904480,32,20054,-71
2020-04-07 17:49:10,1999.90,999.90,18.30,49.10,904123,32,20069,-71
2020-04-07 17:49:41,1999.90,999.90,18.30,48.90,904168,32,20449,-73
2020-04-07 17:50:24,1999.90,999.90,18.30,49.10,906797,32,20506,-71
2020-04-07 17:50:57,1999.90,999.90,18.20,49.40,907453,32,20039,-70
2020-04-07 17:51:28,1999.90,999.90,18.20,49.60,907626,32,20047,-72
2020-04-07 17:51:59,1999.90,999.90,18.20,49.50,906576,32,20098,-72
2020-04-07 17:52:30,1999.90,999.90,18.20,49.60,907535,32,20051,-71
2020-04-07 17:53:01,1999.90,999.90,18.10,49.40,907973,32,20425,-71
2020-04-07 17:53:32,1999.90,999.90,18.10,49.50,908106,32,20052,-70
2020-04-07 17:54:03,1999.90,999.90,18.10,49.60,907446,32,20039,-70
2020-04-07 17:54:33,1999.90,999.90,18.10,49.60,907222,32,20058,-72
2020-04-07 17:55:04,1999.90,999.90,18.00,50.10,907267,32,20058,-73
2020-04-07 17:55:35,1999.90,999.90,18.00,50.00,904325,32,20383,-70
2020-04-07 17:56:06,1999.90,999.90,18.00,50.10,903809,32,20090,-73
2020-04-07 17:56:37,1999.90,999.90,18.00,49.80,904295,32,20449,-73
2020-04-07 17:57:08,1999.90,999.90,18.00,49.80,902599,32,20035,-73
2020-04-07 17:57:39,1999.90,999.90,17.90,50.00,907942,32,20039,-72
2020-04-07 17:58:10,1999.90,999.90,17.90,50.00,905735,32,20035,-73
2020-04-07 17:58:41,1999.90,999.90,17.90,50.20,907581,32,20027,-70
2020-04-07 17:59:12,1999.90,999.90,17.90,50.20,907060,32,20425,-71
2020-04-07 17:59:43,1999.90,999.90,17.90,50.10,907876,32,20076,-71
2020-04-07 18:00:42,1999.90,999.90,17.90,50.20,905827,32,20035,-72
2020-04-07 18:01:21,1999.90,999.90,17.80,50.30,902877,32,20343,-72
2020-04-07 18:01:53,1999.90,999.90,17.80,50.40,904046,32,20047,-71
2020-04-07 18:02:24,1999.90,999.90,17.80,50.30,904253,32,20062,-73
2020-04-07 18:02:55,1999.90,999.90,17.70,50.40,904410,32,20070,-73
2020-04-07 18:03:45,1999.90,999.90,17.70,50.40,904420,32,20035,-71
2020-04-07 18:04:17,1999.90,999.90,17.70,50.60,904756,32,20043,-73
2020-04-07 18:04:48,1999.90,999.90,17.70,50.60,905061,32,20371,-72
2020-04-07 18:05:21,1999.90,999.90,17.60,50.70,905650,32,20089,-73
2020-04-07 18:05:52,1999.90,999.90,17.60,50.50,907678,32,20394,-73
2020-04-07 18:06:41,1999.90,999.90,17.60,50.90,907828,32,20118,-70
2020-04-07 18:07:25,1999.90,999.90,17.60,50.70,904554,32,20165,-72
2020-04-07 18:07:57,1999.90,999.90,17.50,50.80,903702,32,20422,-72
2020-04-07 18:08:28,1999.90,999.90,17.50,51.20,901300,32,20509,-73
2020-04-07 18:09:00,1999.90,999.90,17.50,51.40,902913,32,20062,-71
2020-04-07 18:09:47,1999.90,999.90,17.40,51.30,904394,32,20070,-71
2020-04-07 18:10:53,1999.90,999.90,17.40,51.30,906331,32,20093,-72
2020-04-07 18:11:50,1999.90,999.90,17.40,51.50,896074,33,20075,-73
2020-04-07 18:12:27,1999.90,999.90,17.30,51.40,891440,33,20075,-73
2020-04-07 18:12:58,1999.90,999.90,17.30,51.30,889941,33,20172,-73
2020-04-07 18:13:35,1999.90,999.90,17.30,51.50,894677,33,20059,-73
2020-04-07 18:14:06,1999.90,999.90,17.30,51.60,897544,32,20066,-71
2020-04-07 18:14:37,1999.90,999.90,17.20,51.70,901203,32,20028,-73
2020-04-07 18:15:35,1999.90,999.90,17.20,51.70,907249,32,20055,-74
2020-04-07 18:16:16,1999.90,999.90,17.10,51.80,907329,32,20398,-71
2020-04-07 18:16:59,1999.90,999.90,17.10,51.90,907261,32,20031,-73
2020-04-07 18:17:30,1999.90,999.90,17.10,52.00,905653,32,20123,-72
2020-04-07 18:18:05,1999.90,999.90,17.10,52.30,905214,32,20023,-74
2020-04-07 18:18:38,1999.90,999.90,17.10,52.20,907229,32,20039,-72
2020-04-07 18:19:09,1999.90,999.90,17.00,52.40,902938,32,20085,-72
2020-04-07 18:19:39,1999.90,999.90,17.00,52.40,902294,32,20121,-72
2020-04-07 18:20:14,1999.90,999.90,17.00,52.40,902384,32,20133,-73
2020-04-07 18:20:46,1999.90,999.90,17.00,52.40,900035,32,20027,-73
2020-04-07 18:21:37,1999.90,999.90,17.00,52.60,902845,32,20070,-71
2020-04-07 18:22:25,1999.90,999.90,16.90,52.40,903110,32,20028,-71
2020-04-07 18:22:56,1999.90,999.90,16.90,52.40,903927,32,20101,-72
2020-04-07 18:23:43,1999.90,999.90,16.90,52.80,902771,32,20100,-73
2020-04-07 18:24:17,1999.90,999.90,16.90,52.80,904360,32,20045,-72
2020-04-07 18:24:49,1999.90,999.90,16.90,52.60,906236,32,20431,-70
2020-04-07 18:25:39,1999.90,999.90,16.90,52.70,904044,32,20043,-73
2020-04-07 18:26:14,1999.90,999.90,16.90,52.60,902629,32,20094,-71
2020-04-07 18:27:08,1999.90,999.90,16.80,52.70,904350,32,20031,-71
2020-04-07 18:27:39,1999.90,999.90,16.90,52.80,907923,32,20031,-72
2020-04-07 18:28:13,1999.90,999.90,16.80,53.00,907534,32,20067,-73
2020-04-07 18:28:44,1999.90,999.90,16.80,53.20,907713,32,20472,-73
2020-04-07 18:29:14,1999.90,999.90,16.80,53.10,903846,32,20020,-71
2020-04-07 18:29:56,1999.90,999.90,16.80,53.10,904232,32,20175,-71
2020-04-07 18:30:36,1999.90,999.90,16.70,53.30,904263,32,20032,-71
2020-04-07 18:31:25,1999.90,999.90,16.70,53.20,906031,32,20148,-73
2020-04-07 18:31:56,1999.90,999.90,16.70,53.40,907601,32,20032,-72
2020-04-07 18:32:32,1999.90,999.90,16.70,53.20,907427,32,20323,-73
2020-04-07 18:33:42,1999.90,999.90,16.70,53.60,907888,32,20366,-73
2020-04-07 18:34:55,1999.90,999.90,16.60,53.80,897866,33,20470,-72
2020-04-07 18:35:29,1999.90,999.90,16.60,53.40,904719,32,20058,-72
2020-04-07 18:36:04,1999.90,999.90,16.60,53.60,904661,32,20106,-70
2020-04-07 18:36:39,1999.90,999.90,16.60,53.70,907064,32,20106,-70
2020-04-07 18:37:24,1999.90,999.90,16.50,53.70,907183,32,20040,-71
2020-04-07 18:37:58,1999.90,999.90,16.50,53.70,907502,32,20039,-73
2020-04-07 18:38:29,1999.90,999.90,16.50,53.90,906814,32,20106,-72
2020-04-07 18:39:21,1999.90,999.90,16.50,54.20,907381,32,20092,-73
2020-04-07 18:39:56,1999.90,999.90,16.50,54.00,907680,32,20023,-72
2020-04-07 18:40:41,1999.90,999.90,16.40,54.00,907165,32,20399,-72
2020-04-07 18:41:19,1999.90,999.90,16.40,54.10,907328,32,20413,-71
2020-04-07 18:41:51,1999.90,999.90,16.40,54.20,907768,32,20410,-71
2020-04-07 18:42:36,1999.90,999.90,16.30,54.20,907771,32,20378,-71
2020-04-07 18:43:19,1999.90,999.90,16.30,54.30,905321,32,20463,-73
2020-04-07 18:43:50,1999.90,999.90,16.30,54.50,907815,32,20014,-73
2020-04-07 18:44:21,1999.90,999.90,16.20,54.50,907691,32,20080,-71
2020-04-07 18:44:52,1999.90,999.90,16.20,54.40,907380,32,20103,-70
2020-04-07 18:45:23,1999.90,999.90,16.20,54.40,904253,32,20042,-72
2020-04-07 18:46:05,1999.90,999.90,16.20,55.10,904365,32,20011,-72
2020-04-07 18:46:47,1999.90,999.90,16.20,54.60,901203,32,20024,-72
2020-04-07 18:47:42,1999.90,999.90,16.20,54.80,903703,32,20020,-73
2020-04-07 18:48:42,1999.90,999.90,16.20,54.70,903588,32,20023,-72
2020-04-07 18:49:32,1999.90,999.90,16.20,54.80,904080,32,20057,-73
2020-04-07 18:50:29,1999.90,999.90,16.10,54.80,902393,32,20019,-71
2020-04-07 18:50:59,1999.90,999.90,16.10,54.90,903554,32,20486,-70
2020-04-07 18:51:45,1999.90,999.90,16.10,55.10,906524,32,20148,-72
2020-04-07 18:52:32,1999.90,999.90,16.00,55.00,903768,32,20076,-74
2020-04-07 18:53:31,1999.90,999.90,16.10,55.10,902593,32,20046,-74
2020-04-07 18:54:02,1999.90,999.90,16.00,55.10,899184,32,20163,-75
2020-04-07 18:54:45,1999.90,999.90,16.10,55.00,907743,32,20439,-72
2020-04-07 18:55:50,1999.90,999.90,16.00,55.20,902910,32,20166,-71
2020-04-07 18:56:32,1999.90,999.90,16.00,55.20,897338,32,20028,-72
2020-04-07 18:57:29,1999.90,999.90,16.00,55.40,903270,32,20036,-71
2020-04-07 18:58:19,1999.90,999.90,15.90,55.30,899099,32,20094,-73
2020-04-07 18:58:57,1999.90,999.90,15.90,55.40,904134,32,20035,-73
2020-04-07 18:59:51,1999.90,999.90,15.90,55.30,904085,32,20027,-72
2020-04-07 19:01:01,1999.90,999.90,15.90,55.40,901022,32,20098,-72
2020-04-07 19:01:46,1999.90,999.90,15.90,55.70,903834,32,20055,-74
2020-04-07 19:02:22,1999.90,999.90,15.80,55.80,904148,32,20019,-74
2020-04-07 19:02:53,1999.90,999.90,15.80,55.80,903747,32,20035,-73
2020-04-07 19:03:24,1999.90,999.90,15.80,55.80,904211,32,20406,-75
2020-04-07 19:04:13,1999.90,999.90,15.70,55.80,904269,32,20028,-72
2020-04-07 19:05:14,1999.90,999.90,15.70,55.90,904235,32,20109,-72
2020-04-07 19:06:00,1999.90,999.90,15.70,55.90,904397,32,20108,-71
2020-04-07 19:06:34,1999.90,999.90,15.70,55.90,904809,32,20106,-73
2020-04-07 19:07:12,1999.90,999.90,15.70,56.10,904296,32,20023,-73
2020-04-07 19:07:52,1999.90,999.90,15.70,56.20,907276,32,20023,-72
2020-04-07 19:08:23,1999.90,999.90,15.60,56.10,907685,32,20393,-74
2020-04-07 19:09:00,1999.90,999.90,15.60,56.30,907693,32,20074,-72
2020-04-07 19:09:59,1999.90,999.90,15.60,56.40,907846,32,20019,-73
2020-04-07 19:10:53,1999.90,999.90,15.60,56.30,907520,32,20273,-73
2020-04-07 19:11:54,1999.90,999.90,15.60,56.40,907420,32,20372,-74
2020-04-07 19:12:30,1999.90,999.90,15.60,56.40,900330,32,20078,-71
2020-04-07 19:13:04,1999.90,999.90,15.50,56.20,907004,32,20019,-71
2020-04-07 19:13:56,1999.90,999.90,15.50,56.70,903798,32,20032,-71
2020-04-07 19:14:47,1999.90,999.90,15.50,56.70,904244,32,20403,-72
2020-04-07 19:15:19,1999.90,999.90,15.50,56.40,895891,33,20055,-73
2020-04-07 19:16:16,1999.90,999.90,15.50,56.40,897557,33,20028,-73
2020-04-07 19:16:53,1999.90,999.90,15.40,56.40,898775,32,20062,-72
2020-04-07 19:17:24,1999.90,999.90,15.40,56.70,904736,32,20015,-72
2020-04-07 19:17:56,1999.90,999.90,15.40,56.70,907095,32,20073,-71
2020-04-07 19:18:39,1999.90,999.90,15.40,56.60,902887,32,20474,-71
2020-04-07 19:19:17,1999.90,999.90,15.40,56.70,904260,32,20032,-72
2020-04-07 19:19:56,1999.90,999.90,15.40,56.60,898164,33,20059,-72
2020-04-07 19:20:28,1999.90,999.90,15.40,56.70,902914,32,20074,-72
2020-04-07 19:21:05,1999.90,999.90,15.40,56.70,904050,32,20483,-71
2020-04-07 19:21:39,1999.90,999.90,15.40,56.80,905568,32,20073,-71
2020-04-07 19:22:16,1999.90,999.90,15.30,56.80,907330,32,20340,-71
2020-04-07 19:22:47,1999.90,999.90,15.30,56.70,907579,32,20382,-73
2020-04-07 19:23:18,1999.90,999.90,15.30,56.70,907648,32,20039,-72
2020-04-07 19:23:50,1999.90,999.90,15.30,56.80,904238,32,20409,-73
2020-04-07 19:24:30,1999.90,999.90,15.30,56.80,901103,32,20079,-72
2020-04-07 19:25:03,1999.90,999.90,15.30,56.80,902722,32,20102,-74
2020-04-07 19:25:34,1999.90,999.90,15.30,56.80,903791,32,20050,-73
2020-04-07 19:26:08,1999.90,999.90,15.20,56.60,907350,32,20053,-73
2020-04-07 19:26:39,1999.90,999.90,15.20,56.70,903685,32,20413,-72
2020-04-07 19:27:12,1999.90,999.90,15.20,57.00,900843,32,20093,-74
2020-04-07 19:27:47,1999.90,999.90,15.20,56.90,898795,33,20066,-71
2020-04-07 19:28:18,1999.90,999.90,15.20,56.80,901962,32,20439,-71
2020-04-07 19:28:51,1999.90,999.90,15.20,56.80,904549,32,20023,-71
2020-04-07 19:29:23,1999.90,999.90,15.20,56.80,904583,32,20036,-73
2020-04-07 19:29:55,1999.90,999.90,15.10,56.70,904297,32,20085,-72
2020-04-07 19:30:32,1999.90,999.90,15.20,56.50,904380,32,20034,-71
2020-04-07 19:31:02,1999.90,999.90,15.20,56.60,906371,32,20316,-73
2020-04-07 19:31:50,1999.90,999.90,15.10,56.70,905921,32,20090,-72
2020-04-07 19:32:24,1999.90,999.90,15.10,56.80,905559,32,20027,-71
2020-04-07 19:32:56,1999.90,999.90,15.10,57.00,907586,32,20303,-73
2020-04-07 19:33:27,1999.90,999.90,15.10,56.90,907623,32,20058,-73
2020-04-07 19:33:58,1999.90,999.90,15.10,56.50,904852,32,20501,-73
2020-04-07 19:34:36,1999.90,999.90,15.10,56.50,904518,32,20031,-72
2020-04-07 19:35:07,1999.90,999.90,15.10,56.30,904580,32,20049,-73
2020-04-07 19:35:39,1999.90,999.90,15.10,56.60,905178,32,20040,-73
2020-04-07 19:36:10,1999.90,999.90,15.10,56.60,907400,32,20027,-73
2020-04-07 19:36:43,1999.90,999.90,15.20,56.20,906975,32,20158,-72
2020-04-07 19:37:14,1999.90,999.90,15.10,56.30,907376,32,20042,-73
2020-04-07 19:37:45,1999.90,999.90,15.10,56.40,904227,32,20082,-70
2020-04-07 19:38:20,1999.90,999.90,15.10,56.50,903906,32,20035,-71
2020-04-07 19:38:55,1999.90,999.90,15.10,56.50,904061,32,20453,-71
2020-04-07 19:40:04,1999.90,999.90,15.10,56.50,905489,32,20027,-73
2020-04-07 19:40:48,1999.90,999.90,15.10,56.40,907472,32,20062,-72
2020-04-07 19:41:19,1999.90,999.90,15.10,56.30,905762,32,20034,-71
2020-04-07 19:42:18,1999.90,999.90,15.10,56.60,907604,32,20046,-72
2020-04-07 19:42:53,1999.90,999.90,15.00,56.70,907334,32,20499,-71
2020-04-07 19:43:28,1999.90,999.90,15.00,56.40,907173,32,20366,-72
2020-04-07 19:43:59,1999.90,999.90,15.00,56.30,907745,32,20027,-70
2020-04-07 19:44:29,1999.90,999.90,15.00,56.30,907644,32,20031,-72
2020-04-07 19:45:01,1999.90,999.90,15.00,56.40,907204,32,20027,-72
2020-04-07 19:46:04,1999.90,999.90,15.00,56.40,907424,32,20487,-72
2020-04-07 19:46:35,1999.90,999.90,15.00,56.40,906958,32,20130,-73
2020-04-07 19:47:06,1999.90,999.90,14.90,56.40,903956,32,20410,-72
2020-04-07 19:47:37,1999.90,999.90,14.90,56.40,907052,32,20385,-72
2020-04-07 19:48:09,1999.90,999.90,14.90,56.40,907392,32,20109,-73
2020-04-07 19:48:49,1999.90,999.90,14.90,56.60,904218,32,20407,-70
2020-04-07 19:49:20,1999.90,999.90,14.90,56.40,904174,32,20035,-72
2020-04-07 19:49:54,1999.90,999.90,14.90,56.50,904108,32,20038,-72
2020-04-07 19:50:25,1999.90,999.90,14.90,56.60,904503,32,20089,-72
2020-04-07 19:50:55,1999.90,999.90,14.90,56.50,907481,32,20377,-73
2020-04-07 19:51:46,1999.90,999.90,14.80,56.80,906914,32,20062,-71
2020-04-07 19:52:18,1999.90,999.90,14.80,56.60,907283,32,20027,-71
2020-04-07 19:52:48,1999.90,999.90,14.80,56.90,904094,32,20521,-71
2020-04-07 19:53:20,1999.90,999.90,14.80,56.40,905991,32,20421,-71
2020-04-07 19:53:51,1999.90,999.90,14.80,56.30,906932,32,20422,-69
2020-04-07 19:54:27,1999.90,999.90,14.80,56.40,906345,32,20024,-72
2020-04-07 19:55:16,1999.90,999.90,14.80,56.50,907199,32,20031,-71
2020-04-07 19:55:48,1999.90,999.90,14.80,56.30,907265,32,20054,-71
2020-04-07 19:56:41,1999.90,999.90,14.80,56.30,907435,32,20409,-72
2020-04-07 19:57:15,1999.90,999.90,14.80,56.60,907194,32,20077,-72
2020-04-07 19:57:54,1999.90,999.90,14.70,56.50,904075,32,20019,-71
2020-04-07 19:58:25,1999.90,999.90,14.70,56.50,904401,32,20125,-72
2020-04-07 19:58:56,1999.90,999.90,14.70,56.50,904154,32,20053,-73
2020-04-07 19:59:29,1999.90,999.90,14.70,56.60,905227,32,20162,-72
2020-04-07 20:00:00,1999.90,999.90,14.70,56.70,907235,32,20019,-70
2020-04-07 20:01:17,1999.90,999.90,14.70,56.90,907390,32,20027,-73
2020-04-07 20:02:45,1999.90,999.90,14.60,56.90,904013,32,20016,-72
2020-04-07 20:03:35,1999.90,999.90,14.60,57.10,902039,32,20434,-70
2020-04-07 20:04:18,1999.90,999.90,14.50,56.90,903729,32,20065,-74
2020-04-07 20:04:56,1999.90,999.90,14.50,57.00,902999,32,20024,-73
2020-04-07 20:05:31,1999.90,999.90,14.50,57.30,905490,32,20407,-72
2020-04-07 20:06:05,1999.90,999.90,14.50,57.30,906847,32,20039,-71
2020-04-07 20:06:36,1999.90,999.90,14.40,57.20,907154,32,20467,-70
2020-04-07 20:07:11,1999.90,999.90,14.40,57.40,907374,32,20028,-72
2020-04-07 20:07:47,1999.90,999.90,14.40,57.50,907585,32,20039,-71
2020-04-07 20:08:17,1999.90,999.90,14.40,57.50,907504,32,20039,-72
2020-04-07 20:08:48,1999.90,999.90,14.30,57.60,907667,32,20031,-71
2020-04-07 20:09:39,1999.90,999.90,14.30,57.60,907583,32,20032,-70
2020-04-07 20:10:10,1999.90,999.90,14.30,57.40,905954,32,20154,-73
2020-04-07 20:11:09,1999.90,999.90,14.30,57.60,906437,32,20047,-73
2020-04-07 20:11:46,1999.90,999.90,14.30,57.50,904879,32,20153,-73
2020-04-07 20:12:30,1999.90,999.90,14.30,57.60,906678,32,20030,-70
2020-04-07 20:13:02,1999.90,999.90,14.30,57.40,907431,32,20062,-73
2020-04-07 20:13:46,1999.90,999.90,14.30,57.50,905175,32,20058,-72
2020-04-07 20:14:20,1999.90,999.90,14.30,57.80,907621,32,20023,-70
2020-04-07 20:14:57,1999.90,999.90,14.20,57.80,908577,32,20053,-72
2020-04-07 20:15:34,1999.90,999.90,14.20,57.70,908467,32,20015,-73
2020-04-07 20:16:13,1999.90,999.90,14.30,57.80,908586,32,20049,-72
2020-04-07 20:17:38,1999.90,999.90,14.20,57.70,903293,32,20032,-71
2020-04-07 20:18:18,1999.90,999.90,14.20,57.60,900168,32,20050,-72
2020-04-07 20:19:09,1999.90,999.90,14.20,57.80,908190,32,20019,-72
2020-04-07 20:20:07,1999.90,999.90,14.20,57.80,908387,32,20061,-72
2020-04-07 20:20:41,1999.90,999.90,14.20,57.80,901943,32,20043,-72
2020-04-07 20:21:21,1999.90,999.90,14.20,57.90,904908,32,20388,-70
2020-04-07 20:22:07,1999.90,999.90,14.20,58.10,903914,32,20391,-71
2020-04-07 20:22:51,1999.90,999.90,14.10,58.10,908123,32,20042,-72
2020-04-07 20:23:36,1999.90,999.90,14.10,58.20,906130,32,20049,-72
2020-04-07 20:24:46,1999.90,999.90,14.10,58.20,906511,32,20144,-73
2020-04-07 20:25:51,1999.90,999.90,14.10,58.20,899575,32,20029,-72
2020-04-07 20:26:35,1999.90,999.90,14.00,58.30,892861,33,20086,-73
2020-04-07 20:27:31,1999.90,999.90,14.00,58.60,892840,33,20024,-70
2020-04-07 20:28:06,1999.90,999.90,14.00,58.80,889526,33,20073,-73
2020-04-07 20:28:43,1999.90,999.90,14.00,58.90,890022,33,20403,-74
2020-04-07 20:29:17,1999.90,999.90,14.00,58.90,901880,32,20074,-70
2020-04-07 20:29:50,1999.90,999.90,14.00,59.10,900220,32,20040,-72
2020-04-07 20:30:44,1999.90,999.90,13.90,59.00,898883,33,20028,-73
2020-04-07 20:31:16,1999.90,999.90,13.90,59.10,896051,32,20356,-72
2020-04-07 20:31:54,1999.90,999.90,13.90,59.20,901958,32,20068,-73
2020-04-07 20:32:36,1999.90,999.90,13.80,59.20,907710,32,20540,-73
2020-04-07 20:33:20,1999.90,999.90,13.80,59.60,906338,32,20075,-73
2020-04-07 20:33:56,1999.90,999.90,13.80,59.50,905437,32,20019,-70
2020-04-07 20:34:49,1999.90,999.90,13.70,59.20,904346,32,20067,-73
2020-04-07 20:35:25,1999.90,999.90,13.70,59.20,903426,32,20058,-70
2020-04-07 20:36:21,1999.90,999.90,13.70,59.50,908486,32,20153,-72
2020-04-07 20:37:14,1999.90,999.90,13.70,59.80,902005,32,20187,-70
2020-04-07 20:37:45,1999.90,999.90,13.70,59.50,907302,32,20062,-71
2020-04-07 20:38:29,1999.90,999.90,13.70,59.40,908241,32,20065,-70
2020-04-07 20:39:18,1999.90,999.90,13.70,59.80,908748,32,20327,-73
2020-04-07 20:40:30,1999.90,999.90,13.70,59.70,907806,32,20041,-74
2020-04-07 20:41:09,1999.90,999.90,13.60,59.50,904564,32,20130,-73
2020-04-07 20:41:46,1999.90,999.90,13.60,60.10,901971,32,20051,-73
2020-04-07 20:42:37,1999.90,999.90,13.60,60.10,903226,32,20090,-72
2020-04-07 20:43:27,1999.90,999.90,13.60,61.00,903111,32,20024,-71
2020-04-07 20:44:03,1999.90,999.90,13.60,60.50,902794,32,20043,-73
2020-04-07 20:44:57,1999.90,999.90,13.60,60.00,904260,32,20046,-72
2020-04-07 20:45:50,1999.90,999.90,13.50,60.10,897223,32,20047,-72
2020-04-07 20:46:31,1999.90,999.90,13.50,60.20,903087,32,20053,-73
2020-04-07 20:47:11,1999.90,999.90,13.50,60.30,905420,32,20505,-72
2020-04-07 20:48:02,1999.90,999.90,13.40,60.10,906412,32,20374,-71
2020-04-07 20:48:52,1999.90,999.90,13.40,60.00,895274,33,20016,-74
2020-04-07 20:49:55,1999.90,999.90,13.40,59.90,895852,32,20389,-70
2020-04-07 20:50:27,1999.90,999.90,13.30,60.60,901853,32,20019,-71
2020-04-07 20:51:09,1999.90,999.90,13.30,59.90,901887,32,20023,-73
2020-04-07 20:51:49,1999.90,999.90,13.30,59.90,906968,32,20019,-73
2020-04-07 20:52:36,1999.90,999.90,13.30,59.90,906672,32,20027,-72
2020-04-07 20:53:26,1999.90,999.90,13.30,60.00,907415,32,20023,-72
2020-04-07 20:54:26,1999.90,999.90,13.20,60.00,904220,32,20078,-73
2020-04-07 20:55:08,1999.90,999.90,13.20,60.40,900588,32,20016,-72
2020-04-07 20:55:42,1999.90,999.90,13.20,60.10,901588,32,20083,-72
2020-04-07 20:56:31,1999.90,999.90,13.20,60.10,901994,32,20061,-71
2020-04-07 20:57:06,1999.90,999.90,13.20,60.10,905342,32,20058,-73
2020-04-07 20:57:59,1999.90,999.90,13.20,60.20,904776,32,20054,-71
2020-04-07 20:58:39,1999.90,999.90,13.10,60.30,905921,32,20028,-71
2020-04-07 20:59:31,1999.90,999.90,13.10,60.70,905310,32,20086,-72
2020-04-07 21:00:27,1999.90,999.90,13.10,60.50,902032,32,20023,-74
2020-04-07 21:01:29,1999.90,999.90,13.10,60.80,903405,32,20114,-72
2020-04-07 21:02:33,1999.90,999.90,13.10,60.70,901981,32,20015,-73
2020-04-07 21:03:42,1999.90,999.90,13.10,61.00,902207,32,20050,-71
2020-04-07 21:04:33,1999.90,999.90,13.00,61.30,894278,33,20115,-72
2020-04-07 21:05:47,1999.90,999.90,13.00,61.40,894684,33,20524,-73
2020-04-07 21:06:39,1999.90,999.90,12.90,62.00,893945,33,20086,-72
2020-04-07 21:07:22,1999.90,999.90,12.90,62.10,907166,32,20080,-72
2020-04-07 21:08:08,1999.90,999.90,12.90,62.30,902871,32,20035,-71
2020-04-07 21:08:42,1999.90,999.90,12.80,62.40,903505,32,20118,-73
2020-04-07 21:09:41,1999.90,999.90,12.80,63.20,903170,32,20046,-71
2020-04-07 21:10:17,1999.90,999.90,12.80,63.40,908176,32,20065,-73
2020-04-07 21:10:53,1999.90,999.90,12.70,63.30,907966,32,20034,-73
2020-04-07 21:11:25,1999.90,999.90,12.70,63.40,908199,32,20031,-70
2020-04-07 21:12:14,1999.90,999.90,12.70,63.50,908464,32,20031,-73
2020-04-07 21:13:01,1999.90,999.90,12.70,63.90,907297,32,20027,-73
2020-04-07 21:13:50,1999.90,999.90,12.70,63.90,907518,32,20035,-72
2020-04-07 21:14:21,1999.90,999.90,12.70,64.40,908367,32,20353,-73
2020-04-07 21:14:56,1999.90,999.90,12.60,64.20,908380,32,20047,-72
2020-04-07 21:15:36,1999.90,999.90,12.70,64.30,908350,32,20358,-72
2020-04-07 21:16:13,1999.90,999.90,12.60,64.50,906422,32,20312,-74
2020-04-07 21:16:48,1999.90,999.90,12.60,65.10,906904,32,20019,-71
2020-04-07 21:17:19,1999.90,999.90,12.60,64.50,907260,32,20041,-72
2020-04-07 21:17:50,1999.90,999.90,12.60,64.60,907212,32,20035,-71
2020-04-07 21:18:30,1999.90,999.90,12.60,64.90,908704,32,20011,-73
2020-04-07 21:19:04,1999.90,999.90,12.60,65.00,908282,32,20030,-72
2020-04-07 21:19:37,1999.90,999.90,12.50,66.00,905962,32,20312,-75
2020-04-07 21:20:07,1999.90,999.90,12.60,65.70,903002,32,20372,-73
2020-04-07 21:21:00,1999.90,999.90,12.60,65.30,901326,32,20015,-74
2020-04-07 21:21:39,1999.90,999.90,12.50,65.00,904960,32,20539,-73
2020-04-07 21:22:42,1999.90,999.90,12.60,65.10,905807,32,20066,-71
2020-04-07 21:23:15,1999.90,999.90,12.50,65.60,907231,32,20023,-72
2020-04-07 21:23:46,1999.90,999.90,12.50,65.50,908459,32,20100,-74
2020-04-07 21:24:34,1999.90,999.90,12.50,65.70,907612,32,20023,-71
2020-04-07 21:25:36,1999.90,999.90,12.40,65.80,906747,32,20098,-73
2020-04-07 21:26:08,1999.90,999.90,12.40,66.20,905553,32,20361,-72
2020-04-07 21:26:44,1999.90,999.90,12.40,67.30,904170,32,20012,-73
2020-04-07 21:27:18,1999.90,999.90,12.40,67.10,901354,32,20012,-73
2020-04-07 21:27:49,1999.90,999.90,12.30,67.00,900100,32,20086,-74
2020-04-07 21:28:24,1999.90,999.90,12.30,67.00,902530,32,20070,-72
2020-04-07 21:28:57,1999.90,999.90,12.30,66.80,903034,32,20032,-72
2020-04-07 21:29:28,1999.90,999.90,12.20,66.70,907944,32,20030,-73
2020-04-07 21:29:59,1999.90,999.90,12.20,67.00,905374,32,20054,-71
2020-04-07 21:30:30,1999.90,999.90,12.20,67.60,906626,32,20123,-72
2020-04-07 21:31:02,1999.90,999.90,12.20,67.80,906704,32,20032,-73
2020-04-07 21:31:33,1999.90,999.90,12.20,67.90,906871,32,20555,-72
2020-04-07 21:32:22,1999.90,999.90,12.20,67.70,902154,32,20119,-74
2020-04-07 21:32:54,1999.90,999.90,12.20,67.80,904747,32,20509,-73
2020-04-07 21:33:29,1999.90,999.90,12.20,68.40,904733,32,20027,-72
2020-04-07 21:34:04,1999.90,999.90,12.20,68.90,906402,32,20370,-72
2020-04-07 21:34:35,1999.90,999.90,12.20,69.20,907037,32,20094,-71
2020-04-07 21:35:06,1999.90,999.90,12.10,69.10,906668,32,20049,-73
2020-04-07 21:35:37,1999.90,999.90,12.10,69.00,906820,32,20039,-72
2020-04-07 21:36:08,1999.90,999.90,12.10,69.40,907370,32,20030,-72
2020-04-07 21:36:44,1999.90,999.90,12.10,69.70,907788,32,20024,-73
2020-04-07 21:37:15,1999.90,999.90,12.10,70.10,905321,32,20039,-73
2020-04-07 21:37:47,1999.90,999.90,12.00,70.10,907949,32,20039,-74
2020-04-07 21:38:18,1999.90,999.90,12.00,69.70,908057,32,20103,-73
2020-04-07 21:38:49,1999.90,999.90,12.00,69.80,908264,32,20395,-72
2020-04-07 21:39:53,1999.90,999.90,12.00,69.70,908037,32,20088,-72
2020-04-07 21:40:53,1999.90,999.90,12.00,70.30,907976,32,20032,-72
2020-04-07 21:41:25,1999.90,999.90,12.00,71.10,904990,32,20027,-72
2020-04-07 21:41:58,1999.90,999.90,11.90,70.50,909895,32,20065,-72
2020-04-07 21:42:44,1999.90,999.90,11.90,70.60,907800,32,20467,-71
2020-04-07 21:43:26,1999.90,999.90,11.90,70.60,903664,32,20075,-74
2020-04-07 21:44:08,1999.90,999.90,11.80,71.00,901216,32,20035,-74
2020-04-07 21:44:40,1999.90,999.90,11.80,71.70,901737,32,20135,-71
2020-04-07 21:45:44,1999.90,999.90,11.80,72.40,904418,32,20484,-74
2020-04-07 21:46:19,1999.90,999.90,11.80,72.80,905842,32,20082,-72
2020-04-07 21:46:55,1999.90,999.90,11.80,72.90,906423,32,20679,-72
2020-04-07 21:47:26,1999.90,999.90,11.70,73.50,902057,32,20459,-73
2020-04-07 21:47:59,1999.90,999.90,11.70,72.90,901589,32,20028,-73
2020-04-07 21:48:39,1999.90,999.90,11.70,73.60,903995,32,20051,-73
2020-04-07 21:49:10,1999.90,999.90,11.70,74.50,904422,32,20452,-71
2020-04-07 21:49:43,1999.90,999.90,11.70,74.30,903456,32,20411,-72
2020-04-07 21:50:16,1999.90,999.90,11.70,74.80,903395,32,20036,-73
2020-04-07 21:50:47,1999.90,999.90,11.60,75.20,901069,32,20028,-73
2020-04-07 21:51:45,1999.90,999.90,11.70,75.80,902009,32,20039,-72
2020-04-07 21:52:20,1999.90,999.90,11.70,76.00,904834,32,20020,-73
2020-04-07 21:52:53,1999.90,999.90,11.60,75.60,905400,32,20094,-74
2020-04-07 21:53:30,1999.90,999.90,11.60,75.30,905651,32,20066,-73
2020-04-07 21:54:03,1999.90,999.90,11.60,75.80,904284,32,20039,-71
2020-04-07 21:54:45,1999.90,999.90,11.60,76.60,904493,32,20427,-73
2020-04-07 21:55:21,1999.90,999.90,11.60,76.00,904592,32,20070,-72
2020-04-07 21:55:52,1999.90,999.90,11.50,76.50,902191,32,20167,-71
2020-04-07 21:56:56,1999.90,999.90,11.50,76.70,903423,32,20063,-74
2020-04-07 21:57:27,1999.90,999.90,11.50,77.10,900847,32,20020,-74
2020-04-07 21:58:23,1999.90,999.90,11.50,77.60,902179,32,20031,-72
2020-04-07 21:59:04,1999.90,999.90,11.40,77.90,898084,32,20059,-73
2020-04-07 21:59:38,1999.90,999.90,11.50,79.10,901692,32,20078,-72
2020-04-07 22:00:15,1999.90,999.90,11.40,79.90,902188,32,20035,-74
2020-04-07 22:01:16,1999.90,999.90,11.40,80.30,903991,32,20101,-75
2020-04-07 22:02:27,1999.90,999.90,11.40,80.30,907381,32,20023,-71
2020-04-07 22:03:25,1999.90,999.90,11.30,80.90,905312,32,20023,-72
2020-04-07 22:04:27,1999.90,999.90,11.30,82.80,905531,32,20047,-74
2020-04-07 22:05:04,1999.90,999.90,11.30,84.10,905574,32,20027,-73
2020-04-07 22:05:42,1999.90,999.90,11.30,84.20,907227,32,20028,-72
2020-04-07 22:06:18,1999.90,999.90,11.30,83.90,903455,32,20492,-71
2020-04-07 22:07:27,1999.90,999.90,11.20,84.20,903984,32,20037,-72
2020-04-07 22:08:23,1999.90,999.90,11.20,85.70,904186,32,20020,-72
2020-04-07 22:09:14,1999.90,999.90,11.20,87.50,907654,32,20098,-71
2020-04-07 22:10:22,1999.90,999.90,11.20,86.90,903985,32,20399,-74
2020-04-07 22:11:34,1999.90,999.90,11.10,88.10,900913,32,20631,-72
2020-04-07 22:12:38,1999.90,999.90,11.10,89.50,906493,32,20071,-71
2020-04-07 22:13:45,1999.90,999.90,11.10,90.40,907829,32,20072,-72
2020-04-07 22:14:38,1999.90,999.90,11.00,90.80,895544,33,20055,-72
2020-04-07 22:15:49,1999.90,999.90,11.00,91.60,904389,32,20103,-72
2020-04-07 22:16:44,1999.90,999.90,11.00,92.20,905318,32,20066,-73
2020-04-07 22:17:46,1999.90,999.90,10.90,92.90,902585,32,20057,-73
2020-04-07 22:18:34,10.90,10.90,10.90,93.60,895452,33,20044,-72
2020-04-07 22:19:15,1999.90,999.90,10.90,93.60,898726,33,19950,-71
2020-04-07 22:19:55,10.90,10.90,10.90,94.30,899419,32,20309,-72
2020-04-07 22:21:04,1999.90,999.90,10.90,94.50,906457,32,19935,-72
2020-04-07 22:21:38,1999.90,999.90,10.80,95.30,896573,32,20032,-73
2020-04-07 22:22:28,1999.90,999.90,10.80,95.90,907427,32,20046,-72
2020-04-07 22:23:07,1999.90,999.90,10.80,96.00,906704,32,20020,-72
2020-04-07 22:23:52,1999.90,999.90,10.70,96.30,906301,32,20032,-72
2020-04-07 22:24:33,1999.90,999.90,10.80,96.70,903123,32,20450,-71
2020-04-07 22:25:34,1999.90,999.90,10.80,97.80,903663,32,20046,-72
2020-04-07 22:26:07,1999.90,999.90,10.70,98.30,904906,32,20476,-72
2020-04-07 22:26:46,1999.90,999.90,10.70,98.50,906995,32,20114,-70
2020-04-07 22:27:46,1999.90,999.90,10.70,98.80,906291,32,20644,-71
2020-04-07 22:28:20,1999.90,999.90,10.70,99.10,906267,32,20053,-73
2020-04-07 22:29:32,1999.90,999.90,10.70,99.90,904737,32,20402,-71
2020-04-07 22:30:12,1999.90,999.90,10.70,99.90,901356,32,20044,-71
2020-04-07 22:30:50,1999.90,999.90,10.70,99.90,903450,32,20077,-71
2020-04-07 22:32:06,1999.90,999.90,10.70,99.90,904231,32,20031,-71
2020-04-07 22:33:02,1999.90,999.90,10.60,99.90,906747,32,20167,-70
2020-04-07 22:33:54,1999.90,999.90,10.70,99.90,904524,32,20098,-70
2020-04-07 22:34:45,1999.90,999.90,10.70,99.90,906127,32,20093,-71
2020-04-07 22:35:31,1999.90,999.90,10.60,99.90,904844,32,20061,-71
2020-04-07 22:36:21,1999.90,999.90,10.60,99.90,904715,32,20480,-70
2020-04-07 22:37:27,1999.90,999.90,10.60,99.90,906990,32,20392,-70
2020-04-07 22:38:01,1999.90,999.90,10.60,99.90,902094,32,20423,-72
2020-04-07 22:38:38,1999.90,999.90,10.60,99.90,899559,32,20540,-72
2020-04-07 22:39:24,1999.90,999.90,10.60,99.90,901401,32,20027,-72
2020-04-07 22:40:18,1999.90,999.90,10.60,99.90,904133,32,20081,-72
2020-04-07 22:41:18,1999.90,999.90,10.60,99.90,907947,32,20390,-71
2020-04-07 22:42:22,1999.90,999.90,10.60,99.90,888711,33,20041,-72
2020-04-07 22:43:19,1999.90,999.90,10.50,99.90,901975,32,20048,-73
2020-04-07 22:43:52,1999.90,999.90,10.50,99.90,906031,32,20429,-71
2020-04-07 22:44:38,1999.90,999.90,10.50,99.90,907334,32,20373,-71
2020-04-07 22:45:12,1999.90,999.90,10.50,99.90,907485,32,20094,-71
2020-04-07 22:45:50,1999.90,999.90,10.50,99.90,906643,32,20069,-72
2020-04-07 22:46:36,1999.90,999.90,10.40,99.90,906490,32,20090,-70
2020-04-07 22:47:49,1999.90,999.90,10.40,99.90,905163,32,20062,-73
2020-04-07 22:48:54,1999.90,999.90,10.40,99.90,900095,32,20087,-75
2020-04-07 22:49:26,1999.90,999.90,10.40,99.90,904947,32,20441,-71
2020-04-07 22:49:59,1999.90,999.90,10.40,99.90,907732,32,20057,-71
2020-04-07 22:50:38,1999.90,999.90,10.40,99.90,906150,32,20084,-73
2020-04-07 22:51:16,1999.90,999.90,10.40,99.90,904299,32,20047,-71
2020-04-07 22:52:12,1999.90,999.90,10.40,99.90,905370,32,20163,-73
2020-04-07 22:52:59,1999.90,999.90,10.40,99.90,905643,32,20039,-73
2020-04-07 22:54:02,1999.90,999.90,10.30,99.90,904795,32,20398,-72
2020-04-07 22:54:52,1999.90,999.90,10.30,99.90,904306,32,20035,-72
2020-04-07 22:55:42,1999.90,999.90,10.30,99.90,903576,32,20027,-73
2020-04-07 22:56:14,1999.90,999.90,10.30,99.90,903354,32,20043,-74
2020-04-07 22:56:54,1999.90,999.90,10.30,99.90,905531,32,20061,-75
2020-04-07 22:57:43,1999.90,999.90,10.30,99.90,906357,32,20072,-72
2020-04-07 22:58:35,1999.90,999.90,10.30,99.90,905703,32,20403,-73
2020-04-07 22:59:41,1999.90,999.90,10.20,99.90,904915,32,20030,-71
2020-04-07 23:00:39,1999.90,999.90,10.20,99.90,902592,32,20468,-72
2020-04-07 23:01:40,1999.90,999.90,10.20,99.90,903319,32,20126,-72
2020-04-07 23:02:48,1999.90,999.90,10.20,99.90,904486,32,20039,-73
2020-04-07 23:03:28,1999.90,999.90,10.10,99.90,906522,32,20027,-71
2020-04-07 23:04:11,1999.90,999.90,10.10,99.90,904693,32,20031,-71
2020-04-07 23:04:42,1999.90,999.90,10.10,99.90,906963,32,20107,-72
2020-04-07 23:05:21,1999.90,999.90,10.10,99.90,904453,32,20047,-71
2020-04-07 23:06:12,1999.90,999.90,10.10,99.90,903915,32,20473,-71
2020-04-07 23:06:43,1999.90,999.90,10.10,99.90,902926,32,20073,-71
2020-04-07 23:07:55,1999.90,999.90,10.10,99.90,905444,32,20039,-74
2020-04-07 23:08:29,10.10,10.10,10.10,99.90,902915,32,20074,-70
2020-04-07 23:09:31,1999.90,999.90,10.10,99.90,902476,32,19987,-72
2020-04-07 23:10:11,1999.90,999.90,10.10,99.90,904197,32,20078,-73
2020-04-07 23:10:52,1999.90,999.90,10.00,99.90,906496,32,20153,-73
2020-04-07 23:11:26,1999.90,999.90,10.00,99.90,906078,32,20053,-72
2020-04-07 23:12:33,1999.90,999.90,10.00,99.90,904768,32,20088,-72
2020-04-07 23:13:38,1999.90,999.90,10.00,99.90,906383,32,20088,-71
2020-04-07 23:14:48,1999.90,999.90,10.00,99.90,905540,32,20027,-74
2020-04-07 23:15:37,1999.90,999.90,9.90,99.90,901197,32,20094,-72
2020-04-07 23:16:20,1999.90,999.90,9.90,99.90,901550,32,20103,-72
2020-04-07 23:17:11,1999.90,999.90,9.90,99.90,903224,32,20026,-71
2020-04-07 23:18:03,1999.90,999.90,9.90,99.90,905395,32,20145,-72
2020-04-07 23:18:35,1999.90,999.90,9.90,99.90,907382,32,20081,-71
2020-04-07 23:19:37,1999.90,999.90,9.90,99.90,905421,32,20027,-71
2020-04-07 23:20:08,9.80,9.80,9.80,99.90,907245,32,20053,-70
2020-04-07 23:20:48,1999.90,999.90,9.80,99.90,902120,32,19927,-70
2020-04-07 23:21:25,1999.90,999.90,9.80,99.90,903878,32,20365,-72
2020-04-07 23:22:02,1999.90,999.90,9.80,99.90,902868,32,20063,-71
2020-04-07 23:23:03,1999.90,999.90,9.80,99.90,902496,32,20121,-72
2020-04-07 23:23:34,1999.90,999.90,9.80,99.90,900149,32,20114,-71
2020-04-07 23:24:07,1999.90,999.90,9.80,99.90,901348,32,20098,-71
2020-04-07 23:24:38,1999.90,999.90,9.80,99.90,904877,32,20475,-70
2020-04-07 23:25:19,1999.90,999.90,9.70,99.90,905948,32,20023,-72
2020-04-07 23:25:58,1999.90,999.90,9.70,99.90,905091,32,20309,-72
2020-04-07 23:26:52,1999.90,999.90,9.70,99.90,905388,32,20035,-71
2020-04-07 23:27:40,1999.90,999.90,9.70,99.90,903081,32,20028,-73
2020-04-07 23:28:28,1999.90,999.90,9.70,99.90,901938,32,20040,-73
2020-04-07 23:29:00,1999.90,999.90,9.70,99.90,904344,32,20039,-71
2020-04-07 23:29:38,1999.90,999.90,9.70,99.90,904943,32,20035,-74
2020-04-07 23:30:15,1999.90,999.90,9.70,99.90,906121,32,20046,-72
2020-04-07 23:31:03,1999.90,999.90,9.70,99.90,902492,32,20057,-72
2020-04-07 23:31:36,1999.90,999.90,9.70,99.90,899488,32,20091,-70
2020-04-07 23:32:15,1999.90,999.90,9.70,99.90,900779,32,20068,-73
2020-04-07 23:32:47,1999.90,999.90,9.70,99.90,904074,32,20024,-73
2020-04-07 23:33:43,1999.90,999.90,9.70,99.90,904014,32,20046,-73
2020-04-07 23:34:17,1999.90,999.90,9.70,99.90,903307,32,20032,-69
2020-04-07 23:34:49,1999.90,999.90,9.70,99.90,906194,32,20417,-72
2020-04-07 23:35:21,1999.90,999.90,9.70,99.90,906639,32,20071,-72
2020-04-07 23:35:52,1999.90,999.90,9.60,99.90,904543,32,20053,-72
2020-04-07 23:36:29,1999.90,999.90,9.70,99.90,905454,32,20023,-73
2020-04-07 23:37:10,1999.90,999.90,9.60,99.90,907608,32,20086,-69
2020-04-07 23:37:42,1999.90,999.90,9.70,99.90,904998,32,20042,-71
2020-04-07 23:38:14,1999.90,999.90,9.60,99.90,907643,32,20084,-72
2020-04-07 23:38:47,1999.90,999.90,9.70,99.90,907293,32,20087,-72
2020-04-07 23:40:02,1999.90,999.90,9.70,99.90,907785,32,20072,-72
2020-04-07 23:40:51,1999.90,999.90,9.60,99.90,905184,32,20057,-72
2020-04-07 23:41:40,1999.90,999.90,9.70,99.90,904239,32,20043,-72
2020-04-07 23:42:29,1999.90,999.90,9.60,99.90,904222,32,20101,-70
2020-04-07 23:43:06,1999.90,999.90,9.60,99.90,900259,32,20083,-70
2020-04-07 23:43:42,1999.90,999.90,9.60,99.90,899787,32,20028,-71
2020-04-07 23:44:18,1999.90,999.90,9.60,99.90,904224,32,20031,-70
2020-04-07 23:44:49,1999.90,999.90,9.60,99.90,904040,32,20494,-73
2020-04-07 23:45:25,1999.90,999.90,9.50,99.90,903782,32,20070,-70
2020-04-07 23:45:57,1999.90,999.90,9.60,99.90,901256,32,20058,-72
2020-04-07 23:46:30,1999.90,999.90,9.50,99.90,902621,32,20695,-72
2020-04-07 23:47:07,1999.90,999.90,9.50,99.90,904778,32,20078,-71
2020-04-07 23:47:39,1999.90,999.90,9.60,99.90,901760,32,20346,-72
2020-04-07 23:48:11,1999.90,999.90,9.60,99.90,902639,32,20066,-73
2020-04-07 23:48:47,1999.90,999.90,9.50,99.90,902646,32,20050,-71
2020-04-07 23:49:18,1999.90,999.90,9.60,99.90,905343,32,20015,-73
2020-04-07 23:50:03,1999.90,999.90,9.60,99.90,907084,32,20441,-70
2020-04-07 23:50:33,1999.90,999.90,9.60,99.90,906779,32,20054,-73
2020-04-07 23:51:05,1999.90,999.90,9.60,99.90,903470,32,20047,-73
2020-04-07 23:51:38,1999.90,999.90,9.60,99.90,904344,32,20023,-71
2020-04-07 23:52:16,1999.90,999.90,9.60,99.90,902145,32,20101,-70
2020-04-07 23:52:59,1999.90,999.90,9.60,99.90,903120,32,20024,-73
2020-04-07 23:53:31,1999.90,999.90,9.60,99.90,904863,32,20126,-70
2020-04-07 23:54:19,1999.90,999.90,9.60,99.90,906108,32,20039,-71
2020-04-07 23:55:10,1999.90,999.90,9.60,99.90,904346,32,20046,-72
2020-04-07 23:55:46,1999.90,999.90,9.60,99.90,902826,32,20019,-71
2020-04-07 23:56:17,1999.90,999.90,9.50,99.90,903978,32,20499,-74
2020-04-07 23:56:57,1999.90,999.90,9.60,99.90,905155,32,20099,-72
2020-04-07 23:57:51,1999.90,999.90,9.50,99.90,905896,32,20043,-71
2020-04-07 23:58:43,1999.90,999.90,9.60,99.90,904492,32,20394,-73
2020-04-07 23:59:14,1999.90,999.90,9.50,99.90,904626,32,20027,-70
2020-04-07 23:59:45,1999.90,999.90,9.50,99.90,906542,32,20146,-72