2020-04-07 00:00:28,29.00,17.02,29.00,29.00,905560,32,20040,-78
2020-04-07 00:01:14,24.50,16.33,24.50,24.50,905725,32,20058,-78
2020-04-07 00:01:50,24.90,16.15,24.90,24.90,905681,32,20023,-76
2020-04-07 00:02:26,24.80,17.35,24.80,24.80,905550,32,20119,-76
2020-04-07 00:02:57,25.35,16.98,25.35,25.35,902431,33,20051,-77
2020-04-07 00:03:28,25.25,16.45,25.25,25.25,902394,33,20062,-77
2020-04-07 00:04:05,25.42,16.58,25.42,25.42,902457,33,20032,-77
2020-04-07 00:04:39,24.90,16.95,24.90,24.90,903258,32,20059,-76
2020-04-07 00:05:19,25.55,16.60,25.55,25.55,905680,32,20032,-77
2020-04-07 00:05:50,905953,905953,905953,905953,905953,32,20038,-77
2020-04-07 00:06:21,25.37,16.55,25.37,25.37,905767,32,19931,-78
2020-04-07 00:06:57,24.70,16.65,24.70,24.70,905807,32,20086,-78
2020-04-07 00:07:30,26.60,16.62,26.60,26.60,905773,32,20084,-78
2020-04-07 00:08:03,23.42,16.77,23.42,23.42,905460,32,20024,-78
2020-04-07 00:08:37,23.98,16.40,23.98,23.98,905768,32,20058,-79
2020-04-07 00:09:28,23.75,16.50,23.75,23.75,905767,32,20019,-79
2020-04-07 00:10:05,27.62,16.52,27.62,27.62,905690,32,20086,-78
2020-04-07 00:10:38,24.92,16.12,24.92,24.92,905558,32,20023,-77
2020-04-07 00:11:19,25.62,16.65,25.62,25.62,902419,33,20024,-77
2020-04-07 00:11:50,26.08,16.10,26.08,26.08,902343,33,20012,-79
2020-04-07 00:12:29,26.48,15.82,26.48,26.48,902351,33,20032,-78
2020-04-07 00:13:00,25.90,16.45,25.90,25.90,904700,32,20058,-77
2020-04-07 00:13:31,24.37,16.42,24.37,24.37,905671,32,20015,-78
2020-04-07 00:14:02,25.10,16.37,25.10,25.10,905563,32,20073,-77
2020-04-07 00:14:33,22.77,15.40,22.77,22.77,905605,32,20094,-78
2020-04-07 00:15:27,25.60,16.02,25.60,25.60,905529,32,20061,-77
2020-04-07 00:15:58,24.25,16.67,24.25,24.25,899061,33,20024,-78
2020-04-07 00:16:29,23.62,16.20,23.62,23.62,905603,32,20023,-79
2020-04-07 00:17:01,23.33,16.00,23.33,23.33,902524,33,20068,-78
2020-04-07 00:17:32,25.42,16.80,25.42,25.42,902704,33,20152,-79
2020-04-07 00:18:05,24.20,15.82,24.20,24.20,905647,32,20051,-79
2020-04-07 00:18:36,25.30,16.27,25.30,25.30,905120,32,20055,-77
2020-04-07 00:19:08,23.73,15.93,23.73,23.73,905377,32,20098,-78
2020-04-07 00:19:39,23.42,15.85,23.42,23.42,902499,33,20021,-79
2020-04-07 00:20:13,25.42,16.48,25.42,25.42,902906,32,20046,-78
2020-04-07 00:20:44,25.23,16.83,25.23,25.23,905718,32,20044,-79
2020-04-07 00:21:15,25.10,16.70,25.10,25.10,905817,32,20028,-79
2020-04-07 00:21:46,25.70,16.52,25.70,25.70,905710,32,20012,-79
2020-04-07 00:22:17,26.75,17.12,26.75,26.75,905781,32,20015,-80
2020-04-07 00:22:49,25.30,16.58,25.30,25.30,905605,32,20028,-81
2020-04-07 00:23:20,27.80,17.30,27.80,27.80,905638,32,20028,-78
2020-04-07 00:23:51,24.80,16.00,24.80,24.80,905674,32,20055,-78
2020-04-07 00:24:22,22.77,15.55,22.77,22.77,905668,32,20023,-78
2020-04-07 00:24:53,24.63,17.08,24.63,24.63,905376,32,20035,-78
2020-04-07 00:25:25,23.35,16.55,23.35,23.35,905818,32,20062,-78
2020-04-07 00:25:56,23.08,16.67,23.08,23.08,905724,32,20020,-78
2020-04-07 00:26:27,24.65,16.45,24.65,24.65,905815,32,20041,-79
2020-04-07 00:26:58,24.42,15.88,24.42,24.42,905736,32,20056,-79
2020-04-07 00:27:29,24.30,15.95,24.30,24.30,905595,32,20038,-78
2020-04-07 00:28:01,24.27,16.40,24.27,24.27,905482,32,20066,-79
2020-04-07 00:28:32,24.20,16.70,24.20,24.20,905487,32,20620,-79
2020-04-07 00:29:03,25.90,16.35,25.90,25.90,902542,33,20047,-79
2020-04-07 00:29:34,22.67,16.55,22.67,22.67,902625,33,20024,-78
2020-04-07 00:30:07,26.40,17.00,26.40,26.40,902730,32,20033,-78
2020-04-07 00:30:38,22.20,15.88,22.20,22.20,902989,32,20020,-79
2020-04-07 00:31:09,25.15,16.92,25.15,25.15,902577,33,20032,-80
2020-04-07 00:31:42,26.15,16.87,26.15,26.15,902644,33,20031,-78
2020-04-07 00:32:22,21.92,16.40,21.92,21.92,903046,32,20027,-79
2020-04-07 00:32:53,26.17,16.55,26.17,26.17,907119,32,20052,-80
2020-04-07 00:33:30,24.85,16.40,24.85,24.85,908411,32,20191,-80
2020-04-07 00:34:01,22.35,15.95,22.35,22.35,907095,32,20019,-79
2020-04-07 00:34:33,24.33,16.62,24.33,24.33,902464,32,20032,-80
2020-04-07 00:35:04,21.95,15.65,21.95,21.95,902613,33,20073,-80
2020-04-07 00:35:35,22.83,16.62,22.83,22.83,899566,33,20029,-79
2020-04-07 00:36:06,27.17,16.87,27.17,27.17,900171,32,20028,-79
2020-04-07 00:36:37,26.20,17.10,26.20,26.20,905697,32,20059,-79
2020-04-07 00:37:08,23.87,16.60,23.87,23.87,902580,33,20083,-80
2020-04-07 00:37:39,23.02,16.58,23.02,23.02,902882,32,20063,-78
2020-04-07 00:38:29,24.15,16.65,24.15,24.15,905509,32,20031,-79
2020-04-07 00:39:00,19.80,15.43,19.80,19.80,905609,32,20020,-78
2020-04-07 00:39:34,21.50,16.00,21.50,21.50,905680,32,20109,-78
2020-04-07 00:40:08,27.83,16.17,27.83,27.83,905145,32,20057,-80
2020-04-07 00:40:40,25.00,15.60,25.00,25.00,905163,33,20071,-79
2020-04-07 00:41:11,21.87,15.43,21.87,21.87,905535,32,20023,-78
2020-04-07 00:41:43,24.30,15.93,24.30,24.30,905672,32,20035,-79
2020-04-07 00:42:16,24.15,16.20,24.15,24.15,905642,32,20055,-78
2020-04-07 00:42:47,21.80,15.48,21.80,21.80,903076,32,20028,-80
2020-04-07 00:43:19,27.67,15.75,27.67,27.67,905318,32,20027,-79
2020-04-07 00:43:59,22.98,15.32,22.98,22.98,905693,32,20036,-79
2020-04-07 00:44:31,22.05,14.68,22.05,22.05,905679,32,20069,-81
2020-04-07 00:45:07,25.75,16.50,25.75,25.75,905606,32,20031,-80
2020-04-07 00:45:39,22.62,15.98,22.62,22.62,905681,32,20051,-78
2020-04-07 00:46:10,23.70,16.17,23.70,23.70,905833,32,20029,-79
2020-04-07 00:46:41,25.17,16.10,25.17,25.17,905783,32,20016,-79
2020-04-07 00:47:13,24.92,16.67,24.92,24.92,905777,32,20008,-79
2020-04-07 00:47:51,24.70,16.17,24.70,24.70,905749,32,20020,-79
2020-04-07 00:48:24,27.42,16.85,27.42,27.42,905503,32,20031,-79
2020-04-07 00:48:55,24.23,16.02,24.23,24.23,905552,32,20024,-79
2020-04-07 00:49:26,24.63,15.77,24.63,24.63,905612,32,20028,-80
2020-04-07 00:49:57,22.45,16.15,22.45,22.45,905594,32,20015,-80
2020-04-07 00:50:28,22.98,16.42,22.98,22.98,902410,33,20066,-80
2020-04-07 00:50:59,24.10,15.90,24.10,24.10,902529,33,20016,-80
2020-04-07 00:51:30,22.37,16.33,22.37,22.37,902438,33,20028,-81
2020-04-07 00:52:01,23.30,15.70,23.30,23.30,902913,32,20033,-80
2020-04-07 00:52:32,22.70,15.52,22.70,22.70,902752,32,20058,-79
2020-04-07 00:53:03,26.83,16.20,26.83,26.83,905512,32,20038,-79
2020-04-07 00:53:34,21.75,15.65,21.75,21.75,905172,33,20119,-79
2020-04-07 00:54:09,23.70,15.40,23.70,23.70,905585,32,20051,-78
2020-04-07 00:54:40,25.92,16.17,25.92,25.92,905617,32,20023,-80
2020-04-07 00:55:11,24.67,16.55,24.67,24.67,905676,32,20048,-79
2020-04-07 00:55:43,24.08,16.37,24.08,24.08,905640,32,20032,-79
2020-04-07 00:56:14,21.85,15.32,21.85,21.85,905592,32,20008,-79
2020-04-07 00:56:45,25.77,15.90,25.77,25.77,905393,32,20016,-78
2020-04-07 00:57:16,27.08,16.65,27.08,27.08,905547,32,20008,-78
2020-04-07 00:57:48,25.95,16.60,25.95,25.95,905633,32,20020,-79
2020-04-07 00:58:20,21.65,15.35,21.65,21.65,905557,32,20008,-78
2020-04-07 00:58:51,22.15,15.35,22.15,22.15,905549,32,20035,-78
2020-04-07 00:59:22,25.77,15.48,25.77,25.77,905626,32,20012,-78
2020-04-07 00:59:53,22.75,15.60,22.75,22.75,905470,32,20062,-79
2020-04-07 01:00:30,24.63,15.95,24.63,24.63,905378,32,20091,-79
2020-04-07 01:01:26,20.65,15.52,20.65,20.65,905556,32,20081,-79
2020-04-07 01:02:20,22.98,15.18,22.98,22.98,905722,32,20050,-79
2020-04-07 01:02:51,21.87,15.23,21.87,21.87,901594,32,20051,-79
2020-04-07 01:03:25,23.23,15.00,23.23,23.23,905569,32,20056,-80
2020-04-07 01:04:03,24.17,15.60,24.17,24.17,905587,32,20086,-79
2020-04-07 01:04:34,23.98,15.07,23.98,23.98,905552,32,20076,-78
2020-04-07 01:05:06,23.42,15.40,23.42,23.42,905547,32,20086,-80
2020-04-07 01:05:37,23.30,15.93,23.30,23.30,902402,33,20038,-79
2020-04-07 01:06:09,21.58,15.02,21.58,21.58,902426,33,20118,-79
2020-04-07 01:06:42,24.00,15.95,24.00,24.00,902882,32,20047,-79
2020-04-07 01:07:13,23.92,15.43,23.92,23.92,905583,32,20085,-80
2020-04-07 01:07:44,22.25,15.25,22.25,22.25,905651,32,20004,-80
2020-04-07 01:08:20,22.02,15.40,22.02,22.02,905709,32,20046,-78
2020-04-07 01:08:51,22.58,15.13,22.58,22.58,905022,32,20027,-78
2020-04-07 01:09:36,21.87,15.18,21.87,21.87,905602,32,20024,-80
2020-04-07 01:10:22,21.75,15.40,21.75,21.75,905562,32,20051,-78
2020-04-07 01:10:58,22.23,15.23,22.23,22.23,904649,32,20086,-78
2020-04-07 01:11:29,20.88,15.27,20.88,20.88,902674,33,20027,-79
2020-04-07 01:12:01,23.02,14.57,23.02,23.02,902250,33,20021,-80
2020-04-07 01:12:58,22.85,15.45,22.85,22.85,902410,33,20079,-79
2020-04-07 01:13:31,25.62,15.45,25.62,25.62,902376,33,20086,-79
2020-04-07 01:14:09,20.80,15.30,20.80,20.80,902362,33,20079,-79
2020-04-07 01:14:40,25.10,15.13,25.10,25.10,905118,32,20032,-78
2020-04-07 01:15:13,21.00,15.55,21.00,21.00,901357,33,20011,-79
2020-04-07 01:15:48,23.15,14.63,23.15,23.15,899376,33,20032,-79
2020-04-07 01:16:24,21.50,15.00,21.50,21.50,900044,33,20029,-79
2020-04-07 01:16:58,24.08,15.52,24.08,24.08,902330,33,20023,-80
2020-04-07 01:17:33,20.50,14.63,20.50,20.50,902224,33,20017,-78
2020-04-07 01:18:09,24.33,15.35,24.33,24.33,902451,33,20016,-76
2020-04-07 01:18:40,24.27,15.25,24.27,24.27,902517,33,20065,-78
2020-04-07 01:19:11,22.60,14.98,22.60,22.60,902525,33,20035,-78
2020-04-07 01:19:42,24.37,16.00,24.37,24.37,902390,33,20023,-78
2020-04-07 01:20:14,20.45,15.00,20.45,20.45,902482,33,20012,-78
2020-04-07 01:20:47,20.83,15.30,20.83,20.83,902430,33,20020,-77
2020-04-07 01:21:24,23.73,15.63,23.73,23.73,902506,33,20058,-78
2020-04-07 01:21:56,21.90,15.45,21.90,21.90,902505,33,20057,-78
2020-04-07 01:22:27,23.95,16.05,23.95,23.95,902418,32,20035,-77
2020-04-07 01:22:58,21.30,15.48,21.30,21.30,902320,33,20158,-78
2020-04-07 01:23:30,22.77,15.23,22.77,22.77,902400,33,20013,-76
2020-04-07 01:24:02,22.77,15.80,22.77,22.77,902472,33,20051,-76
2020-04-07 01:24:33,23.08,15.35,23.08,23.08,902401,33,20012,-76
2020-04-07 01:25:10,23.30,16.25,23.30,23.30,902374,33,20013,-76
2020-04-07 01:25:41,25.02,16.12,25.02,25.02,902422,33,20017,-77
2020-04-07 01:26:12,21.95,15.35,21.95,21.95,902393,33,20020,-77
2020-04-07 01:26:43,21.65,15.48,21.65,21.65,902418,33,20008,-76
2020-04-07 01:27:15,24.30,16.35,24.30,24.30,902400,33,20071,-77
2020-04-07 01:27:47,21.62,15.38,21.62,21.62,905321,32,20016,-77
2020-04-07 01:28:18,21.60,15.88,21.60,21.60,905402,32,20054,-77
2020-04-07 01:28:49,20.48,16.00,20.48,20.48,905379,32,20028,-77
2020-04-07 01:29:21,20.27,15.30,20.27,20.27,905025,32,20028,-77
2020-04-07 01:29:52,21.60,16.23,21.60,21.60,902344,33,20044,-77
2020-04-07 01:30:23,23.27,15.57,23.27,23.27,902236,33,20058,-77
2020-04-07 01:30:59,23.15,16.02,23.15,23.15,902395,33,20013,-76
2020-04-07 01:31:32,23.40,16.10,23.40,23.40,905245,32,20036,-76
2020-04-07 01:32:05,23.33,15.85,23.33,23.33,905249,32,20028,-77
2020-04-07 01:32:37,23.35,15.30,23.35,23.35,905390,32,20081,-77
2020-04-07 01:33:09,21.15,14.87,21.15,21.15,904608,32,20012,-76
2020-04-07 01:33:45,20.88,15.10,20.88,20.88,902453,33,20013,-78
2020-04-07 01:34:16,22.42,15.65,22.42,22.42,902399,33,20009,-77
2020-04-07 01:34:47,22.33,15.07,22.33,22.33,902347,33,20043,-76
2020-04-07 01:35:18,23.77,15.98,23.77,23.77,902163,33,20073,-76
2020-04-07 01:35:50,22.33,16.10,22.33,22.33,902394,33,20144,-78
2020-04-07 01:36:25,23.20,15.73,23.20,23.20,902240,33,20068,-78
2020-04-07 01:36:56,23.87,15.13,23.87,23.87,902340,32,20012,-78
2020-04-07 01:37:27,22.27,16.23,22.27,22.27,902346,33,20042,-78
2020-04-07 01:37:58,24.08,16.00,24.08,24.08,902172,33,20021,-79
2020-04-07 01:38:29,24.42,16.00,24.42,24.42,902379,33,20055,-76
2020-04-07 01:39:00,24.12,16.23,24.12,24.12,902337,33,20024,-78
2020-04-07 01:39:38,22.10,16.12,22.10,22.10,902405,33,20028,-77
2020-04-07 01:40:13,20.50,15.30,20.50,20.50,902237,33,20016,-78
2020-04-07 01:40:45,23.02,15.77,23.02,23.02,902407,33,20008,-78
2020-04-07 01:41:18,24.05,15.77,24.05,24.05,902344,33,20011,-76
2020-04-07 01:41:50,20.48,15.35,20.48,20.48,902392,33,20046,-77
2020-04-07 01:42:21,20.88,15.23,20.88,20.88,902395,33,20056,-77
2020-04-07 01:42:52,23.87,15.32,23.87,23.87,902315,33,20001,-76
2020-04-07 01:43:24,25.60,15.57,25.60,25.60,886529,33,555611,-80
2020-04-07 01:43:55,19.60,14.57,19.60,19.60,905448,32,20003,-76
2020-04-07 01:44:27,24.52,15.55,24.52,24.52,905438,32,20139,-77
2020-04-07 01:44:58,24.10,15.95,24.10,24.10,902065,33,20104,-78
2020-04-07 01:45:29,24.23,15.52,24.23,24.23,902014,33,20043,-77
2020-04-07 01:46:00,22.08,15.80,22.08,22.08,902225,33,20031,-78
2020-04-07 01:46:31,21.52,15.93,21.52,21.52,902428,32,20161,-76
2020-04-07 01:47:05,25.17,15.48,25.17,25.17,905358,32,20012,-77
2020-04-07 01:47:36,21.42,15.05,21.42,21.42,905478,32,20261,-76
2020-04-07 01:48:07,21.02,15.15,21.02,21.02,905499,32,20043,-76
2020-04-07 01:48:38,20.67,15.68,20.67,20.67,905451,32,20016,-77
2020-04-07 01:49:09,21.08,15.70,21.08,21.08,905471,32,20012,-77
2020-04-07 01:49:40,21.83,15.48,21.83,21.83,899044,33,20024,-77
2020-04-07 01:50:12,21.77,15.60,21.77,21.77,899223,33,20023,-79
2020-04-07 01:50:43,21.30,15.60,21.30,21.30,899202,33,20082,-78
2020-04-07 01:51:14,22.37,15.25,22.37,22.37,899745,32,20013,-79
2020-04-07 01:51:46,24.73,15.55,24.73,24.73,905225,32,20093,-76
2020-04-07 01:52:17,21.35,15.38,21.35,21.35,905235,32,20062,-77
2020-04-07 01:52:49,22.77,15.20,22.77,22.77,904756,32,20028,-78
2020-04-07 01:53:21,21.62,15.57,21.62,21.62,902287,33,20039,-77
2020-04-07 01:53:52,21.20,15.70,21.20,21.20,899387,33,20086,-76
2020-04-07 01:54:24,23.35,15.77,23.35,23.35,902296,33,20020,-78
2020-04-07 01:54:55,23.27,15.68,23.27,23.27,899157,33,20047,-76
2020-04-07 01:55:28,24.85,15.32,24.85,24.85,899524,33,20060,-78
2020-04-07 01:56:04,23.65,14.90,23.65,23.65,899158,33,20051,-76
2020-04-07 01:56:36,21.87,15.00,21.87,21.87,899937,33,20012,-78
2020-04-07 01:57:07,24.42,15.35,24.42,24.42,902191,33,20020,-76
2020-04-07 01:57:38,22.83,16.02,22.83,22.83,899815,33,20025,-77
2020-04-07 01:58:09,22.48,15.98,22.48,22.48,902227,33,20044,-78
2020-04-07 01:58:41,22.60,15.40,22.60,22.60,902136,33,20101,-78
2020-04-07 01:59:12,22.08,16.00,22.08,22.08,902536,32,20036,-77
2020-04-07 01:59:43,20.20,15.38,20.20,20.20,902157,33,20039,-77
2020-04-07 02:00:19,21.95,15.57,21.95,21.95,902235,33,20027,-77
2020-04-07 02:00:50,22.42,15.43,22.42,22.42,902160,33,20058,-77
2020-04-07 02:01:23,25.23,15.82,25.23,25.23,903107,32,20044,-77
2020-04-07 02:01:54,21.55,15.20,21.55,21.55,904965,33,20042,-78
2020-04-07 02:02:26,22.25,15.60,22.25,22.25,905398,32,20238,-78
2020-04-07 02:02:58,21.37,16.05,21.37,21.37,905420,32,20007,-77
2020-04-07 02:03:29,20.23,14.85,20.23,20.23,905369,32,20013,-77
2020-04-07 02:04:01,24.02,16.30,24.02,24.02,905300,32,20054,-78
2020-04-07 02:04:32,24.37,15.55,24.37,24.37,905360,32,20023,-78
2020-04-07 02:05:12,23.95,16.83,23.95,23.95,904809,33,20018,-78
2020-04-07 02:05:48,22.73,15.75,22.73,22.73,901877,33,20068,-77
2020-04-07 02:06:24,22.70,15.57,22.70,22.70,902094,33,20095,-77
2020-04-07 02:06:55,23.35,15.77,23.35,23.35,899091,33,20020,-76
2020-04-07 02:07:26,20.25,15.30,20.25,20.25,900350,33,20062,-77
2020-04-07 02:07:57,21.27,15.25,21.27,21.27,901818,33,20020,-80
2020-04-07 02:08:30,22.08,14.68,22.08,22.08,902496,32,20051,-78
2020-04-07 02:09:02,23.75,15.05,23.75,23.75,902280,33,20032,-77
2020-04-07 02:09:41,22.08,15.57,22.08,22.08,902169,33,20082,-77
2020-04-07 02:10:12,20.77,15.05,20.77,20.77,899238,33,20066,-78
2020-04-07 02:10:44,21.75,15.32,21.75,21.75,900138,33,20032,-77
2020-04-07 02:11:15,21.50,15.38,21.50,21.50,902072,33,20100,-77
2020-04-07 02:11:52,23.98,15.38,23.98,23.98,902549,32,20070,-77
2020-04-07 02:12:23,19.02,14.15,19.02,19.02,905259,32,20086,-77
2020-04-07 02:12:56,22.45,16.37,22.45,22.45,905299,32,20062,-77
2020-04-07 02:13:32,20.92,14.80,20.92,20.92,905306,32,20205,-79
2020-04-07 02:14:03,20.62,15.00,20.62,20.62,905322,32,20012,-77
2020-04-07 02:14:34,21.95,15.10,21.95,21.95,905295,32,20038,-77
2020-04-07 02:15:07,21.17,15.52,21.17,21.17,902187,33,20251,-77
2020-04-07 02:15:39,21.62,14.68,21.62,21.62,898634,33,20109,-77
2020-04-07 02:16:20,22.62,15.60,22.62,22.62,899110,33,20040,-78
2020-04-07 02:16:51,24.75,14.95,24.75,24.75,900417,33,20028,-77
2020-04-07 02:17:22,24.70,15.75,24.70,24.70,903425,32,20028,-77
2020-04-07 02:17:53,22.85,15.05,22.85,22.85,905313,32,20027,-77
2020-04-07 02:18:25,21.62,14.93,21.62,21.62,905271,32,20012,-77
2020-04-07 02:18:56,23.00,15.50,23.00,23.00,899065,33,20054,-77
2020-04-07 02:19:27,22.02,14.85,22.02,22.02,895851,33,20214,-78
2020-04-07 02:19:58,21.85,15.93,21.85,21.85,896070,33,20087,-78
2020-04-07 02:20:30,19.75,14.65,19.75,19.75,896319,33,20033,-78
2020-04-07 02:21:01,21.40,15.23,21.40,21.40,899327,33,20032,-78
2020-04-07 02:21:32,23.25,15.05,23.25,23.25,902614,32,20024,-79
2020-04-07 02:22:04,20.52,15.13,20.52,20.52,905313,32,20103,-78
2020-04-07 02:22:35,19.30,14.63,19.30,19.30,902166,33,20024,-79
2020-04-07 02:23:06,23.87,15.10,23.87,23.87,901850,33,20058,-78
2020-04-07 02:23:37,21.60,15.27,21.60,21.60,902008,33,20042,-78
2020-04-07 02:24:08,21.37,14.57,21.37,21.37,902442,32,20072,-77
2020-04-07 02:24:40,21.62,14.73,21.62,21.62,905345,32,20008,-77
2020-04-07 02:25:11,20.35,14.70,20.35,20.35,905139,32,20051,-78
2020-04-07 02:25:43,21.20,14.82,21.20,21.20,905159,32,20015,-78
2020-04-07 02:26:14,20.83,15.18,20.83,20.83,905176,32,20047,-78
2020-04-07 02:26:45,20.40,15.07,20.40,20.40,902256,33,20035,-76
2020-04-07 02:27:16,22.52,14.55,22.52,22.52,902141,33,20040,-77
2020-04-07 02:27:47,23.80,14.80,23.80,23.80,902173,33,20043,-77
2020-04-07 02:28:19,20.50,15.50,20.50,20.50,902077,33,20058,-77
2020-04-07 02:28:50,20.23,14.55,20.23,20.23,902420,32,20040,-77
2020-04-07 02:29:21,21.98,14.68,21.98,21.98,905216,32,20012,-77
2020-04-07 02:29:52,19.62,14.50,19.62,19.62,901723,33,20016,-77
2020-04-07 02:30:30,21.55,14.75,21.55,21.55,901980,33,20032,-77
2020-04-07 02:31:02,21.85,14.82,21.85,21.85,902116,33,20203,-77
2020-04-07 02:31:33,21.95,15.07,21.95,21.95,900025,33,20059,-77
2020-04-07 02:32:04,22.83,15.15,22.83,22.83,902095,33,20028,-77
2020-04-07 02:32:35,19.35,14.80,19.35,19.35,902127,33,20043,-77
2020-04-07 02:33:07,20.37,14.60,20.37,20.37,902281,32,20044,-77
2020-04-07 02:33:38,19.23,14.23,19.23,19.23,905289,32,20007,-77
2020-04-07 02:34:09,19.17,14.45,19.17,19.17,905123,32,20034,-79
2020-04-07 02:34:40,23.17,15.30,23.17,23.17,905262,32,20042,-77
2020-04-07 02:35:11,21.50,15.52,21.50,21.50,905127,32,20017,-77
2020-04-07 02:35:42,19.77,14.80,19.77,19.77,905261,32,20012,-77
2020-04-07 02:36:13,21.45,15.05,21.45,21.45,905284,32,20017,-78
2020-04-07 02:36:44,21.75,14.85,21.75,21.75,905307,32,20004,-77
2020-04-07 02:37:15,22.27,14.98,22.27,22.27,905300,32,20028,-77
2020-04-07 02:37:46,20.35,15.32,20.35,20.35,905290,32,20043,-78
2020-04-07 02:38:17,20.83,15.15,20.83,20.83,905254,32,20034,-77
2020-04-07 02:38:48,19.45,14.60,19.45,19.45,905070,32,20004,-78
2020-04-07 02:39:21,23.23,15.25,23.23,23.23,905287,32,20017,-77
2020-04-07 02:39:52,23.67,15.27,23.67,23.67,905264,32,20012,-78
2020-04-07 02:40:27,22.33,14.52,22.33,22.33,905309,32,20039,-78
2020-04-07 02:40:59,21.45,14.60,21.45,21.45,905239,32,20022,-77
2020-04-07 02:41:32,20.23,15.02,20.23,20.23,905239,32,20066,-78
2020-04-07 02:42:05,22.52,15.13,22.52,22.52,905307,32,20011,-76
2020-04-07 02:42:36,21.55,15.02,21.55,21.55,905326,32,20062,-77
2020-04-07 02:43:10,20.70,15.05,20.70,20.70,905218,32,20025,-78
2020-04-07 02:43:41,20.55,14.77,20.55,20.55,905137,32,20087,-78
2020-04-07 02:44:12,23.08,15.30,23.08,23.08,905311,32,20090,-77
2020-04-07 02:44:43,22.23,15.10,22.23,22.23,905159,32,20023,-77
2020-04-07 02:45:14,19.33,14.60,19.33,19.33,905229,32,20021,-77
2020-04-07 02:45:46,20.35,14.40,20.35,20.35,901616,33,20024,-78
2020-04-07 02:46:17,21.58,14.27,21.58,21.58,902041,33,20023,-77
2020-04-07 02:46:48,21.17,15.00,21.17,21.17,902196,33,20070,-78
2020-04-07 02:47:19,21.37,14.95,21.37,21.37,902180,33,20078,-79
2020-04-07 02:47:50,21.60,15.55,21.60,21.60,905276,32,20005,-77
2020-04-07 02:48:21,20.48,14.90,20.48,20.48,905340,32,20019,-78
2020-04-07 02:48:52,19.80,15.10,19.80,19.80,905308,32,20034,-78
2020-04-07 02:49:23,20.65,14.75,20.65,20.65,905286,32,20066,-78
2020-04-07 02:49:54,23.05,15.02,23.05,23.05,905253,32,20053,-78
2020-04-07 02:50:25,20.67,14.35,20.67,20.67,905182,32,20012,-76
2020-04-07 02:50:56,21.52,15.52,21.52,21.52,905324,32,20046,-78
2020-04-07 02:51:27,19.33,14.63,19.33,19.33,905266,32,20053,-77
2020-04-07 02:51:58,19.35,14.48,19.35,19.35,905310,32,20030,-78
2020-04-07 02:52:29,20.50,14.63,20.50,20.50,905064,32,20042,-77
2020-04-07 02:53:00,20.55,15.30,20.55,20.55,905321,32,20038,-77
2020-04-07 02:53:31,22.98,14.82,22.98,22.98,905044,32,20020,-77
2020-04-07 02:54:03,22.55,14.32,22.55,22.55,905212,32,20023,-77
2020-04-07 02:54:34,22.33,15.18,22.33,22.33,905180,32,20057,-78
2020-04-07 02:55:06,22.20,14.80,22.20,22.20,905057,32,20049,-77
2020-04-07 02:55:38,21.58,15.18,21.58,21.58,901949,33,20086,-77
2020-04-07 02:56:09,20.80,15.15,20.80,20.80,898949,33,20063,-78
2020-04-07 02:56:40,19.95,14.95,19.95,19.95,898694,33,20051,-78
2020-04-07 02:57:19,22.52,15.00,22.52,22.52,899311,33,20009,-78
2020-04-07 02:57:50,20.55,15.30,20.55,20.55,903185,32,20017,-77
2020-04-07 02:58:21,21.42,15.23,21.42,21.42,901969,33,20040,-77
2020-04-07 02:58:52,21.55,14.55,21.55,21.55,901913,33,20025,-78
2020-04-07 02:59:23,21.17,14.75,21.17,21.17,902097,33,20028,-78
2020-04-07 02:59:54,24.52,15.68,24.52,24.52,902302,32,20075,-77
2020-04-07 03:00:48,24.63,14.95,24.63,24.63,905211,32,20043,-78
2020-04-07 03:01:38,20.10,14.57,20.10,20.10,905237,32,20004,-78
2020-04-07 03:02:14,19.27,14.82,19.27,19.27,905232,32,20004,-77
2020-04-07 03:02:48,25.12,14.82,25.12,25.12,905269,32,20004,-78
2020-04-07 03:03:20,20.58,14.73,20.58,20.58,905129,32,20019,-78
2020-04-07 03:03:56,23.55,14.80,23.55,23.55,901955,33,20070,-78
2020-04-07 03:04:33,23.52,15.45,23.52,23.52,902048,33,20100,-78
2020-04-07 03:05:13,22.73,15.32,22.73,22.73,902015,33,20031,-78
2020-04-07 03:06:03,19.35,13.98,19.35,19.35,904337,32,20023,-78
2020-04-07 03:06:37,23.20,15.40,23.20,23.20,904985,32,20020,-76
2020-04-07 03:07:21,23.12,15.50,23.12,23.12,905258,32,20028,-78
2020-04-07 03:07:53,22.15,15.63,22.15,22.15,904994,32,20003,-78
2020-04-07 03:08:24,20.70,14.80,20.70,20.70,904661,32,20054,-78
2020-04-07 03:08:55,24.25,15.48,24.25,24.25,905079,32,20094,-78
2020-04-07 03:09:34,20.20,14.75,20.20,20.20,905071,32,20063,-78
2020-04-07 03:10:10,21.12,14.77,21.12,21.12,903961,32,20007,-78
2020-04-07 03:10:47,21.33,14.10,21.33,21.33,903657,32,20024,-78
2020-04-07 03:11:28,21.70,14.73,21.70,21.70,902080,33,20198,-78
2020-04-07 03:12:05,20.42,14.43,20.42,20.42,902060,33,20062,-78
2020-04-07 03:12:41,20.20,14.13,20.20,20.20,901932,33,20060,-78
2020-04-07 03:13:15,23.20,14.55,23.20,23.20,904492,32,20015,-78
2020-04-07 03:14:05,25.15,14.95,25.15,25.15,905124,32,20016,-78
2020-04-07 03:14:39,20.65,14.00,20.65,20.65,905017,32,20011,-78
2020-04-07 03:15:19,20.83,14.25,20.83,20.83,904904,32,20072,-77
2020-04-07 03:16:02,21.73,14.43,21.73,21.73,905004,32,20031,-78
2020-04-07 03:16:36,18.73,13.82,18.73,18.73,905020,32,20024,-78
2020-04-07 03:17:19,20.40,14.87,20.40,20.40,905130,32,20020,-78
2020-04-07 03:17:50,21.02,14.10,21.02,21.02,905196,32,20035,-78
2020-04-07 03:18:34,22.37,14.95,22.37,22.37,902113,33,20052,-78
2020-04-07 03:19:08,21.73,14.85,21.73,21.73,902050,33,20043,-77
2020-04-07 03:19:42,19.60,14.20,19.60,19.60,901776,33,20033,-78
2020-04-07 03:20:32,22.65,14.87,22.65,22.65,904452,33,20042,-78
2020-04-07 03:21:03,22.70,14.98,22.70,22.70,905172,33,20007,-78
2020-04-07 03:21:47,20.90,14.15,20.90,20.90,905242,32,20050,-78
2020-04-07 03:22:21,19.67,14.63,19.67,19.67,905303,33,20200,-78
2020-04-07 03:23:03,20.50,14.80,20.50,20.50,905036,33,20011,-78
2020-04-07 03:23:34,21.30,14.13,21.30,21.30,905183,33,20016,-78
2020-04-07 03:24:05,24.25,15.82,24.25,24.25,905268,33,20012,-77
2020-04-07 03:24:36,20.37,15.05,20.37,20.37,901706,33,20032,-78
2020-04-07 03:25:07,20.30,14.98,20.30,20.30,901952,33,20043,-76
2020-04-07 03:25:38,22.15,14.48,22.15,22.15,901994,33,20055,-78
2020-04-07 03:26:09,19.15,15.07,19.15,19.15,902170,33,20064,-77
2020-04-07 03:26:40,20.35,15.02,20.35,20.35,905214,33,20031,-77
2020-04-07 03:27:11,22.10,15.57,22.10,22.10,905163,32,20048,-78
2020-04-07 03:27:42,22.65,15.15,22.65,22.65,904993,32,20013,-79
2020-04-07 03:28:13,20.45,14.40,20.45,20.45,905239,32,20039,-78
2020-04-07 03:28:44,23.05,15.60,23.05,23.05,905300,33,20024,-78
2020-04-07 03:29:15,21.42,14.87,21.42,21.42,902054,33,20082,-78
2020-04-07 03:29:46,20.42,14.93,20.42,20.42,902064,33,20024,-78
2020-04-07 03:30:18,20.95,14.50,20.95,20.95,901841,33,20032,-77
2020-04-07 03:30:50,21.17,14.45,21.17,21.17,899450,33,20059,-78
2020-04-07 03:31:21,20.23,15.50,20.23,20.23,901752,33,20067,-78
2020-04-07 03:31:52,21.55,15.18,21.55,21.55,902047,33,20068,-78
2020-04-07 03:32:23,23.17,15.27,23.17,23.17,902279,33,20077,-78
2020-04-07 03:32:54,22.13,15.00,22.13,22.13,905216,32,20055,-78
2020-04-07 03:33:25,21.37,14.93,21.37,21.37,904701,32,20054,-79
2020-04-07 03:33:56,21.52,14.45,21.52,21.52,905001,33,20242,-79
2020-04-07 03:34:27,21.35,14.75,21.35,21.35,904947,33,20074,-77
2020-04-07 03:34:58,21.10,14.75,21.10,21.10,905001,32,20069,-77
2020-04-07 03:35:29,21.73,14.68,21.73,21.73,905097,32,20047,-77
2020-04-07 03:36:00,24.00,14.90,24.00,24.00,905070,33,20012,-78
2020-04-07 03:36:31,21.33,15.07,21.33,21.33,901774,33,20075,-78
2020-04-07 03:37:02,21.23,14.75,21.23,21.23,902042,33,20011,-78
2020-04-07 03:37:33,21.37,14.30,21.37,21.37,898940,33,20055,-78
2020-04-07 03:38:04,21.80,14.80,21.80,21.80,899170,33,20013,-78
2020-04-07 03:38:35,20.88,14.80,20.88,20.88,898945,33,20032,-77
2020-04-07 03:39:09,20.25,14.73,20.25,20.25,896134,33,20016,-77
2020-04-07 03:39:40,18.35,14.02,18.35,18.35,898937,33,20068,-78
2020-04-07 03:40:12,18.27,14.00,18.27,18.27,899473,33,20020,-78
2020-04-07 03:40:43,20.15,14.60,20.15,20.15,902694,33,20036,-77
2020-04-07 03:41:14,22.35,15.13,22.35,22.35,905210,33,20004,-78
2020-04-07 03:41:45,20.05,15.10,20.05,20.05,904980,33,20028,-78
2020-04-07 03:42:16,19.85,14.80,19.85,19.85,905261,33,20004,-78
2020-04-07 03:42:47,21.55,14.73,21.55,21.55,905080,33,20031,-78
2020-04-07 03:43:18,23.67,14.60,23.67,23.67,904978,32,20030,-78
2020-04-07 03:43:49,19.65,14.45,19.65,19.65,905178,33,20046,-78
2020-04-07 03:44:20,21.80,14.27,21.80,21.80,905183,33,20071,-78
2020-04-07 03:44:51,19.42,14.18,19.42,19.42,905115,33,20011,-77
2020-04-07 03:45:22,19.98,13.98,19.98,19.98,905047,33,20038,-78
2020-04-07 03:45:53,23.38,14.60,23.38,23.38,905134,32,20052,-77
2020-04-07 03:46:24,21.27,14.82,21.27,21.27,905222,33,20008,-78
2020-04-07 03:46:55,21.70,14.38,21.70,21.70,901964,33,20032,-78
2020-04-07 03:47:27,19.92,14.80,19.92,19.92,901946,33,20106,-77
2020-04-07 03:47:58,21.25,14.85,21.25,21.25,902058,33,20036,-78
2020-04-07 03:48:29,20.75,14.63,20.75,20.75,902260,33,20068,-78
2020-04-07 03:49:00,19.98,14.65,19.98,19.98,905177,33,20020,-78
2020-04-07 03:49:31,20.45,14.10,20.45,20.45,905158,33,20008,-78
2020-04-07 03:50:02,22.48,15.25,22.48,22.48,901948,33,20032,-78
2020-04-07 03:50:33,18.55,14.68,18.55,18.55,898671,33,20024,-78
2020-04-07 03:51:04,21.00,14.25,21.00,21.00,898957,33,20062,-78
2020-04-07 03:51:35,19.60,14.48,19.60,19.60,899234,33,20036,-78
2020-04-07 03:52:06,19.80,14.68,19.80,19.80,902042,33,20076,-78
2020-04-07 03:52:56,20.33,14.23,20.33,20.33,901934,33,20028,-78
2020-04-07 03:53:37,20.17,14.65,20.17,20.17,901955,33,20038,-78
2020-04-07 03:54:07,19.48,14.85,19.48,19.48,901950,33,20031,-78
2020-04-07 03:54:38,19.05,14.15,19.05,19.05,905078,32,20047,-78
2020-04-07 03:55:10,19.80,14.00,19.80,19.80,905141,33,20051,-78
2020-04-07 03:55:45,21.87,14.68,21.87,21.87,905112,33,20012,-78
2020-04-07 03:56:16,21.60,14.90,21.60,21.60,904642,33,20023,-77
2020-04-07 03:56:47,22.08,15.10,22.08,22.08,904997,33,20050,-77
2020-04-07 03:57:18,20.37,14.57,20.37,20.37,901907,33,20083,-78
2020-04-07 03:57:49,19.52,14.23,19.52,19.52,901621,33,20020,-77
2020-04-07 03:58:20,17.48,13.68,17.48,17.48,899065,33,20075,-77
2020-04-07 03:58:51,22.98,15.10,22.98,22.98,902360,33,20056,-77
2020-04-07 03:59:22,21.73,14.82,21.73,21.73,904943,33,20074,-77
2020-04-07 03:59:53,22.10,15.13,22.10,22.10,905116,33,20012,-77
2020-04-07 04:00:25,19.08,14.80,19.08,19.08,904969,32,20036,-77
2020-04-07 04:00:56,21.35,14.85,21.35,21.35,904657,33,20024,-77
2020-04-07 04:01:27,21.35,14.07,21.35,21.35,901922,33,20024,-77
2020-04-07 04:01:58,18.75,14.07,18.75,18.75,901935,33,20027,-76
2020-04-07 04:02:29,19.40,13.65,19.40,19.40,899146,33,20032,-77
2020-04-07 04:03:00,22.33,14.43,22.33,22.33,902073,33,20021,-77
2020-04-07 04:03:31,26.35,15.15,26.35,26.35,902001,33,20036,-77
2020-04-07 04:04:02,24.25,14.65,24.25,24.25,902167,33,20016,-77
2020-04-07 04:04:33,22.23,14.55,22.23,22.23,905055,33,20016,-78
2020-04-07 04:05:05,22.42,15.02,22.42,22.42,904931,33,20008,-77
2020-04-07 04:05:36,23.92,14.85,23.92,23.92,901890,33,20099,-77
2020-04-07 04:06:08,20.60,14.35,20.60,20.60,901989,33,20016,-78
2020-04-07 04:06:39,19.10,14.30,19.10,19.10,901858,33,20031,-77
2020-04-07 04:07:11,21.25,14.57,21.25,21.25,902364,33,20004,-77
2020-04-07 04:07:42,19.52,14.75,19.52,19.52,905112,32,20020,-77
2020-04-07 04:08:13,19.25,14.00,19.25,19.25,905225,33,20008,-77
2020-04-07 04:08:44,18.48,13.77,18.48,18.48,901584,33,20123,-78
2020-04-07 04:09:16,24.20,15.32,24.20,24.20,902012,33,20075,-77
2020-04-07 04:09:47,18.80,14.00,18.80,18.80,901712,33,20063,-77
2020-04-07 04:10:18,21.08,13.98,21.08,21.08,902158,33,20013,-77
2020-04-07 04:10:51,19.27,14.23,19.27,19.27,905110,32,20028,-76
2020-04-07 04:11:22,19.20,14.40,19.20,19.20,905148,33,20053,-77
2020-04-07 04:11:53,18.98,14.45,18.98,18.98,905202,33,20020,-79
2020-04-07 04:12:24,21.67,14.73,21.67,21.67,905178,33,20012,-78
2020-04-07 04:12:55,20.60,14.00,20.60,20.60,905196,33,20008,-78
2020-04-07 04:13:26,19.50,14.40,19.50,19.50,905151,33,20023,-78
2020-04-07 04:13:56,19.83,14.13,19.83,19.83,905196,32,20016,-78
2020-04-07 04:14:27,19.60,14.18,19.60,19.60,905201,33,20019,-77
2020-04-07 04:14:59,19.80,14.70,19.80,19.80,905069,33,20016,-77
2020-04-07 04:15:30,21.62,14.95,21.62,21.62,905213,33,20021,-78
2020-04-07 04:16:01,20.35,14.90,20.35,20.35,904993,33,20024,-77
2020-04-07 04:16:32,22.05,14.02,22.05,22.05,905134,33,20003,-77
2020-04-07 04:17:03,23.05,15.20,23.05,23.05,905040,33,20020,-77
2020-04-07 04:17:34,19.95,14.77,19.95,19.95,902024,33,20043,-77
2020-04-07 04:18:05,22.05,15.30,22.05,22.05,901974,33,20044,-77
2020-04-07 04:18:36,18.58,14.25,18.58,18.58,902081,33,20031,-77
2020-04-07 04:19:07,19.30,15.05,19.30,19.30,902249,33,20058,-77
2020-04-07 04:19:38,22.27,14.57,22.27,22.27,905142,33,20036,-77
2020-04-07 04:20:09,20.52,14.02,20.52,20.52,901979,33,20084,-77
2020-04-07 04:20:40,19.17,13.85,19.17,19.17,898969,33,20020,-78
2020-04-07 04:21:11,17.65,12.73,17.65,17.65,898949,33,20036,-77
2020-04-07 04:21:42,18.85,13.07,18.85,18.85,899151,33,20016,-77
2020-04-07 04:22:14,18.27,13.88,18.27,18.27,902120,33,20086,-76
2020-04-07 04:22:45,19.37,14.63,19.37,19.37,904926,33,20004,-77
2020-04-07 04:23:16,19.48,11.18,19.48,19.48,905161,32,20046,-77
2020-04-07 04:23:47,23.33,13.80,23.33,23.33,905144,33,20009,-76
2020-04-07 04:24:18,19.12,13.48,19.12,19.12,905186,33,20046,-77
2020-04-07 04:24:49,22.00,13.65,22.00,22.00,905107,33,20000,-77
2020-04-07 04:25:20,23.50,14.02,23.50,23.50,905134,32,20019,-78
2020-04-07 04:25:51,18.92,13.30,18.92,18.92,905195,33,20042,-79
2020-04-07 04:26:41,18.67,12.63,18.67,18.67,905020,33,20078,-79
2020-04-07 04:27:12,23.90,13.62,23.90,23.90,905139,33,20039,-78
2020-04-07 04:27:43,17.90,12.57,17.90,17.90,905096,32,20039,-78
2020-04-07 04:28:14,20.52,14.27,20.52,20.52,904894,33,20060,-78
2020-04-07 04:28:45,19.23,13.45,19.23,19.23,905610,32,20035,-78
2020-04-07 04:29:16,19.20,13.75,19.20,19.20,905515,32,20031,-78
2020-04-07 04:29:47,21.70,15.10,21.70,21.70,905584,32,20064,-78
2020-04-07 04:30:18,20.23,14.02,20.23,20.23,905897,32,20012,-78
2020-04-07 04:30:49,18.87,13.20,18.87,18.87,905582,32,20032,-78
2020-04-07 04:31:20,19.83,13.75,19.83,19.83,905691,32,20058,-78
2020-04-07 04:31:51,20.52,14.18,20.52,20.52,905522,32,20064,-78
2020-04-07 04:32:22,19.73,14.55,19.73,19.73,905654,32,20023,-78
2020-04-07 04:32:53,19.20,14.05,19.20,19.20,905511,32,20081,-78
2020-04-07 04:33:24,19.45,14.43,19.45,19.45,905575,32,20051,-78
2020-04-07 04:33:55,19.80,14.30,19.80,19.80,905622,32,20058,-78
2020-04-07 04:34:26,18.62,14.02,18.62,18.62,905505,32,20032,-78
2020-04-07 04:34:57,17.10,13.05,17.10,17.10,905681,32,20016,-78
2020-04-07 04:35:28,20.52,14.18,20.52,20.52,905712,32,20060,-77
2020-04-07 04:35:59,18.58,13.35,18.58,18.58,905580,32,20020,-77
2020-04-07 04:36:30,19.87,13.88,19.87,19.87,905463,32,20016,-78
2020-04-07 04:37:01,18.87,13.73,18.87,18.87,905615,32,20099,-78
2020-04-07 04:37:32,20.62,14.10,20.62,20.62,905819,32,20038,-78
2020-04-07 04:38:03,21.17,13.38,21.17,21.17,905580,32,20055,-78
2020-04-07 04:38:34,24.27,13.82,24.27,24.27,902508,33,20036,-78
2020-04-07 04:39:07,22.08,14.50,22.08,22.08,902428,33,20031,-78
2020-04-07 04:39:38,23.67,14.10,23.67,23.67,902495,33,20032,-77
2020-04-07 04:40:09,19.08,13.35,19.08,19.08,902913,32,20032,-77
2020-04-07 04:40:40,22.52,14.10,22.52,22.52,905577,32,20012,-77
2020-04-07 04:41:11,18.20,14.23,18.20,18.20,905351,32,20039,-78
2020-04-07 04:41:42,21.17,14.05,21.17,21.17,905635,32,20032,-77
2020-04-07 04:42:13,20.12,14.38,20.12,20.12,905635,32,19996,-77
2020-04-07 04:42:44,22.23,13.73,22.23,22.23,905592,32,20012,-77
2020-04-07 04:43:15,20.95,14.68,20.95,20.95,905517,32,20027,-77
2020-04-07 04:43:46,22.73,14.32,22.73,22.73,905638,32,20000,-78
2020-04-07 04:44:17,21.10,14.65,21.10,21.10,905685,32,20015,-77
2020-04-07 04:44:49,22.33,13.27,22.33,22.33,905624,32,20054,-76
2020-04-07 04:45:20,24.20,14.32,24.20,24.20,905593,32,20016,-77
2020-04-07 04:45:51,27.33,15.18,27.33,27.33,905629,32,20015,-78
2020-04-07 04:46:22,23.48,14.55,23.48,23.48,905627,32,20150,-78
2020-04-07 04:46:53,27.20,14.65,27.20,27.20,905509,32,20008,-77
2020-04-07 04:47:24,22.05,15.23,22.05,22.05,905376,32,20026,-78
2020-04-07 04:47:57,21.42,14.38,21.42,21.42,905524,32,20091,-78
2020-04-07 04:48:28,23.92,14.23,23.92,23.92,905354,32,20161,-78
2020-04-07 04:48:59,26.05,14.50,26.05,26.05,905353,32,20047,-78
2020-04-07 04:49:30,27.20,15.07,27.20,27.20,905440,32,20020,-78
2020-04-07 04:50:01,26.58,13.93,26.58,26.58,905487,32,20171,-78
2020-04-07 04:50:32,22.80,14.13,22.80,22.80,905161,32,20051,-78
2020-04-07 04:51:03,24.83,15.45,24.83,24.83,905595,32,20038,-78
2020-04-07 04:51:34,21.98,14.18,21.98,21.98,905504,32,20046,-77
2020-04-07 04:52:05,22.80,15.10,22.80,22.80,902360,33,20046,-77
2020-04-07 04:52:36,23.30,14.70,23.30,23.30,901996,33,20313,-77
2020-04-07 04:53:07,20.25,14.87,20.25,20.25,896289,33,20013,-77
2020-04-07 04:53:38,26.12,15.15,26.12,26.12,896194,33,20018,-77
2020-04-07 04:54:09,26.30,14.87,26.30,26.30,899336,33,20016,-77
2020-04-07 04:54:40,25.50,15.15,25.50,25.50,899371,33,20070,-78
2020-04-07 04:55:11,22.75,14.80,22.75,22.75,902493,33,20032,-78
2020-04-07 04:55:43,21.80,14.45,21.80,21.80,901978,33,20016,-78
2020-04-07 04:56:20,21.67,14.65,21.67,21.67,902366,33,20039,-78
2020-04-07 04:56:51,21.10,15.00,21.10,21.10,902410,33,20089,-78
2020-04-07 04:57:23,22.83,15.00,22.83,22.83,903286,33,20013,-78
2020-04-07 04:57:54,26.25,15.30,26.25,26.25,905034,33,20012,-78
2020-04-07 04:58:25,26.77,14.40,26.77,26.77,905542,32,20041,-77
2020-04-07 04:58:59,20.92,14.68,20.92,20.92,902323,33,20028,-78
2020-04-07 04:59:43,24.40,14.23,24.40,24.40,902424,33,20047,-78
2020-04-07 05:00:27,21.92,13.98,21.92,21.92,902359,33,20013,-78
2020-04-07 05:01:16,22.37,15.05,22.37,22.37,902336,33,20035,-78
2020-04-07 05:01:47,22.50,15.02,22.50,22.50,905512,32,20016,-78
2020-04-07 05:02:33,21.25,13.98,21.25,21.25,905600,32,20004,-78
2020-04-07 05:03:27,22.67,14.73,22.67,22.67,905479,32,20035,-78
2020-04-07 05:03:58,22.98,13.82,22.98,22.98,905606,32,20015,-78
2020-04-07 05:04:58,22.17,14.73,22.17,22.17,905473,32,20008,-78
2020-04-07 05:05:32,23.65,15.00,23.65,23.65,898874,33,20016,-77
2020-04-07 05:06:32,21.08,14.45,21.08,21.08,899323,33,20111,-78
2020-04-07 05:07:07,22.73,13.82,22.73,22.73,893135,33,20018,-78
2020-04-07 05:07:38,27.20,14.40,27.20,27.20,905366,32,20012,-78
2020-04-07 05:08:27,24.05,14.87,24.05,24.05,905580,32,20042,-78
2020-04-07 05:09:04,22.92,14.57,22.92,22.92,905415,32,20024,-77
2020-04-07 05:09:54,23.40,14.93,23.40,23.40,905455,32,20004,-77
2020-04-07 05:10:34,23.80,14.80,23.80,23.80,905243,32,20024,-78
2020-04-07 05:11:26,20.67,13.73,20.67,20.67,905582,32,19996,-78
2020-04-07 05:12:01,23.05,14.45,23.05,23.05,905527,32,20008,-78
2020-04-07 05:12:51,24.35,14.18,24.35,24.35,902293,33,20008,-78
2020-04-07 05:13:28,19.52,13.73,19.52,19.52,898878,33,20024,-79
2020-04-07 05:14:18,21.80,14.70,21.80,21.80,899249,33,20035,-78
2020-04-07 05:15:07,25.55,14.63,25.55,25.55,899200,33,20087,-77
2020-04-07 05:15:48,28.70,14.35,28.70,28.70,902208,33,19996,-77
2020-04-07 05:16:22,21.37,14.80,21.37,21.37,899320,33,20009,-78
2020-04-07 05:17:08,20.15,13.48,20.15,20.15,902297,33,20020,-78
2020-04-07 05:17:48,18.65,13.38,18.65,18.65,902312,33,20020,-77
2020-04-07 05:18:30,21.15,13.55,21.15,21.15,905406,32,20267,-77
2020-04-07 05:19:07,25.23,13.70,25.23,25.23,905091,32,20012,-77
2020-04-07 05:19:38,30.70,14.52,30.70,30.70,905181,32,20031,-77
2020-04-07 05:20:21,25.85,14.52,25.85,25.85,904977,32,20020,-78
2020-04-07 05:21:10,24.27,15.23,24.27,24.27,902211,33,20028,-77
2020-04-07 05:21:44,23.00,14.68,23.00,23.00,902236,33,20008,-78
2020-04-07 05:22:47,19.98,14.05,19.98,19.98,902559,32,20024,-78
2020-04-07 05:23:33,23.30,14.68,23.30,23.30,898995,33,20017,-77
2020-04-07 05:24:10,24.23,14.60,24.23,24.23,895685,33,20068,-77
2020-04-07 05:24:54,21.40,13.93,21.40,21.40,902393,33,20013,-77
2020-04-07 05:25:26,26.20,14.02,26.20,26.20,902196,33,20016,-77
2020-04-07 05:25:57,23.85,15.02,23.85,23.85,904212,32,20005,-77
2020-04-07 05:26:28,26.35,14.02,26.35,26.35,905504,32,20005,-77
2020-04-07 05:26:59,22.02,14.23,22.02,22.02,905509,32,20004,-78
2020-04-07 05:27:30,22.13,13.70,22.13,22.13,905532,32,20023,-77
2020-04-07 05:28:01,22.05,14.35,22.05,22.05,905439,32,20013,-78
2020-04-07 05:28:32,23.52,14.48,23.52,23.52,905455,32,20009,-77
2020-04-07 05:29:03,20.75,13.82,20.75,20.75,905364,32,20012,-77
2020-04-07 05:29:34,22.17,14.73,22.17,22.17,902114,33,20051,-77
2020-04-07 05:30:05,19.52,13.73,19.52,19.52,899059,33,20064,-77
2020-04-07 05:30:36,18.00,13.85,18.00,18.00,899167,33,20017,-77
2020-04-07 05:31:07,20.88,13.50,20.88,20.88,896359,33,20024,-77
2020-04-07 05:31:38,22.30,14.35,22.30,22.30,899512,33,20020,-77
2020-04-07 05:32:09,20.83,13.80,20.83,20.83,902280,33,20056,-77
2020-04-07 05:32:40,19.33,13.43,19.33,19.33,902598,32,20019,-77
2020-04-07 05:33:11,20.92,13.85,20.92,20.92,905408,32,20257,-77
2020-04-07 05:33:42,21.17,13.77,21.17,21.17,905413,32,20053,-77
2020-04-07 05:34:13,18.85,13.77,18.85,18.85,905386,32,20013,-77
2020-04-07 05:34:44,22.48,13.45,22.48,22.48,905228,32,20060,-78
2020-04-07 05:35:15,21.02,13.20,21.02,21.02,905411,32,20004,-77
2020-04-07 05:35:46,20.80,13.10,20.80,20.80,905276,32,20004,-77
2020-04-07 05:36:17,20.25,13.40,20.25,20.25,905218,32,20043,-77
2020-04-07 05:36:48,19.37,13.30,19.37,19.37,905345,32,20182,-77
2020-04-07 05:37:19,19.98,13.38,19.98,19.98,905293,32,20049,-78
2020-04-07 05:37:50,22.37,13.52,22.37,22.37,904831,33,20028,-78
2020-04-07 05:38:21,19.00,13.80,19.00,19.00,902155,33,20082,-78
2020-04-07 05:38:52,19.83,13.93,19.83,19.83,902363,33,20042,-78
2020-04-07 05:39:23,21.27,14.35,21.27,21.27,902496,32,20020,-78
2020-04-07 05:39:54,22.50,13.68,22.50,22.50,905358,32,20018,-78
2020-04-07 05:40:25,22.62,13.75,22.62,22.62,905102,32,20034,-78
2020-04-07 05:40:56,21.52,14.23,21.52,21.52,905428,32,20046,-78
2020-04-07 05:41:27,20.67,14.40,20.67,20.67,905451,32,20031,-78
2020-04-07 05:41:58,20.80,13.43,20.80,20.80,905371,32,20051,-78
2020-04-07 05:42:29,23.17,14.40,23.17,23.17,905420,32,20027,-77
2020-04-07 05:43:00,20.33,13.50,20.33,20.33,905435,32,20008,-78
2020-04-07 05:43:31,24.25,13.30,24.25,24.25,904845,32,20016,-78
2020-04-07 05:44:02,22.35,13.77,22.35,22.35,905274,32,20023,-78
2020-04-07 05:44:33,24.12,13.65,24.12,24.12,905299,32,20073,-78
2020-04-07 05:45:04,18.35,13.73,18.35,18.35,905203,32,20017,-78
2020-04-07 05:45:35,20.98,13.65,20.98,20.98,904991,32,20043,-77
2020-04-07 05:46:06,19.95,13.88,19.95,19.95,902161,33,20087,-78
2020-04-07 05:46:37,23.62,13.27,23.62,23.62,902142,33,20028,-77
2020-04-07 05:47:08,20.73,14.25,20.73,20.73,902285,33,19993,-78
2020-04-07 05:47:39,20.42,13.68,20.42,20.42,902316,33,20030,-77
2020-04-07 05:48:10,22.98,13.77,22.98,22.98,905179,32,20039,-78
2020-04-07 05:48:41,19.42,13.65,19.42,19.42,905125,32,20047,-78
2020-04-07 05:49:12,19.00,12.90,19.00,19.00,905256,32,20067,-78
2020-04-07 05:49:43,22.65,13.27,22.65,22.65,904950,32,20024,-77
2020-04-07 05:50:14,22.67,13.52,22.67,22.67,902352,33,19997,-78
2020-04-07 05:50:45,19.80,13.32,19.80,19.80,902258,33,20009,-78
2020-04-07 05:51:16,20.42,13.35,20.42,20.42,902216,33,20009,-78
2020-04-07 05:51:47,21.17,13.82,21.17,21.17,904960,33,20019,-78
2020-04-07 05:52:21,23.50,13.73,23.50,23.50,905345,32,20034,-77
2020-04-07 05:53:08,19.15,13.00,19.15,19.15,902263,33,20051,-78
2020-04-07 05:53:51,22.65,13.80,22.65,22.65,902073,33,20050,-77
2020-04-07 05:54:22,19.90,12.88,19.90,19.90,902219,33,20019,-77
2020-04-07 05:54:53,19.42,13.18,19.42,19.42,902281,33,20055,-78
2020-04-07 05:55:33,21.87,13.27,21.87,21.87,902272,33,20000,-77
2020-04-07 05:56:19,905123,905123,905123,905123,905123,33,20016,-76
2020-04-07 05:56:56,23.40,14.10,23.40,23.40,905249,32,19962,-77
2020-04-07 05:57:27,24.08,14.07,24.08,24.08,905310,32,20003,-78
2020-04-07 05:57:58,25.10,13.55,25.10,25.10,902825,32,20032,-78
2020-04-07 05:58:47,18.02,13.35,18.02,18.02,902009,32,20068,-78
2020-04-07 05:59:18,22.13,13.57,22.13,22.13,902081,33,20013,-77
2020-04-07 05:59:49,18.08,12.48,18.08,18.08,902209,33,20016,-78
2020-04-07 06:00:29,19.52,12.95,19.52,19.52,902125,33,20027,-78
2020-04-07 06:01:00,21.73,14.05,21.73,21.73,902189,33,20038,-78
2020-04-07 06:01:31,19.77,14.05,19.77,19.77,902099,33,20087,-80
2020-04-07 06:02:06,17.87,13.15,17.87,17.87,902191,33,20005,-81
2020-04-07 06:02:37,20.50,14.07,20.50,20.50,902213,33,20000,-80
2020-04-07 06:03:08,21.10,14.00,21.10,21.10,902105,33,20059,-81
2020-04-07 06:03:39,20.80,13.88,20.80,20.80,902072,33,20056,-79
2020-04-07 06:04:10,19.92,14.00,19.92,19.92,902271,33,20005,-80
2020-04-07 06:04:41,20.25,14.00,20.25,20.25,904790,33,20036,-80
2020-04-07 06:05:12,20.65,13.60,20.65,20.65,905030,32,20061,-81
2020-04-07 06:05:43,22.25,14.65,22.25,22.25,904936,32,20070,-79
2020-04-07 06:06:14,21.62,13.62,21.62,21.62,904910,32,20020,-80
2020-04-07 06:06:45,20.27,13.68,20.27,20.27,901761,33,20038,-80
2020-04-07 06:07:16,16.62,13.60,16.62,16.62,902215,33,20019,-81
2020-04-07 06:07:47,23.17,14.55,23.17,23.17,902269,33,20059,-80
2020-04-07 06:08:18,21.60,13.60,21.60,21.60,905096,32,20057,-78
2020-04-07 06:08:49,22.75,13.52,22.75,22.75,905204,32,20378,-79
2020-04-07 06:09:20,18.33,13.50,18.33,18.33,899060,33,20035,-78
2020-04-07 06:09:51,18.70,12.93,18.70,18.70,899035,33,20095,-78
2020-04-07 06:10:22,19.85,13.85,19.85,19.85,899038,33,20024,-79
2020-04-07 06:10:53,19.12,13.13,19.12,19.12,899275,33,20071,-79
2020-04-07 06:11:24,25.23,14.32,25.23,25.23,902175,33,20014,-79
2020-04-07 06:11:55,19.70,13.57,19.70,19.70,902119,33,20035,-80
2020-04-07 06:12:26,22.60,14.27,22.60,22.60,904704,33,20078,-78
2020-04-07 06:12:59,22.00,14.18,22.00,22.00,904784,32,20016,-79
2020-04-07 06:13:48,21.70,13.77,21.70,21.70,905053,32,20020,-80
2020-04-07 06:14:22,20.65,13.30,20.65,20.65,902970,32,20056,-79
2020-04-07 06:14:56,20.48,14.32,20.48,20.48,901877,33,20034,-80
2020-04-07 06:15:46,19.12,13.57,19.12,19.12,902237,33,20017,-79
2020-04-07 06:16:26,19.83,14.10,19.83,19.83,905111,32,20031,-79
2020-04-07 06:17:20,22.75,14.27,22.75,22.75,901987,33,20005,-80
2020-04-07 06:17:51,23.92,14.05,23.92,23.92,891294,33,20041,-79
2020-04-07 06:18:30,20.92,13.70,20.92,20.92,902474,32,20064,-81
2020-04-07 06:19:20,18.83,13.98,18.83,18.83,905197,32,20289,-81
2020-04-07 06:20:00,23.20,14.25,23.20,23.20,904396,32,20020,-80
2020-04-07 06:20:52,19.90,14.00,19.90,19.90,905073,32,20369,-79
2020-04-07 06:21:23,21.05,13.65,21.05,21.05,899023,33,20005,-80
2020-04-07 06:21:54,19.87,14.40,19.87,19.87,901307,33,20039,-81
2020-04-07 06:22:26,20.10,13.62,20.10,20.10,902125,33,20067,-79
2020-04-07 06:22:57,19.20,13.35,19.20,19.20,902163,33,20054,-81
2020-04-07 06:23:28,23.67,13.68,23.67,23.67,905194,32,20004,-82
2020-04-07 06:23:59,21.27,13.88,21.27,21.27,905003,32,20075,-80
2020-04-07 06:24:30,21.17,13.95,21.17,21.17,905232,32,20016,-81
2020-04-07 06:25:01,18.95,13.73,18.95,18.95,905081,32,20063,-78
2020-04-07 06:25:32,21.20,14.48,21.20,21.20,905227,32,20004,-79
2020-04-07 06:26:03,19.85,13.75,19.85,19.85,905278,32,20005,-79
2020-04-07 06:26:34,19.00,13.73,19.00,19.00,901479,33,20163,-79
2020-04-07 06:27:05,21.60,14.73,21.60,21.60,901689,33,20024,-80
2020-04-07 06:27:36,20.58,13.30,20.58,20.58,901833,33,20047,-78
2020-04-07 06:28:07,24.35,14.50,24.35,24.35,902388,32,20028,-78
2020-04-07 06:28:38,18.10,13.30,18.10,18.10,905130,32,20007,-79
2020-04-07 06:29:09,19.58,13.52,19.58,19.58,905120,32,20245,-78
2020-04-07 06:29:40,26.73,16.00,26.73,26.73,905230,32,19992,-77
2020-04-07 06:30:11,26.35,18.90,26.35,26.35,904703,32,20028,-78
2020-04-07 06:30:42,37.63,27.23,37.63,37.63,905103,32,20062,-77
2020-04-07 06:31:13,30.25,20.23,30.25,30.25,905122,32,20062,-77
2020-04-07 06:31:44,21.87,15.73,21.87,21.87,905122,32,20008,-79
2020-04-07 06:32:15,20.05,14.73,20.05,20.05,904922,32,20027,-80
2020-04-07 06:32:46,20.20,14.07,20.20,20.20,905191,32,20233,-79
2020-04-07 06:33:17,23.30,13.65,23.30,23.30,905088,32,20112,-81
2020-04-07 06:33:48,21.20,13.65,21.20,21.20,905207,32,20062,-79
2020-04-07 06:34:19,22.85,13.52,22.85,22.85,905276,32,20009,-78
2020-04-07 06:34:50,20.70,13.60,20.70,20.70,905297,32,20022,-78
2020-04-07 06:35:21,19.73,13.57,19.73,19.73,905323,32,20004,-79
2020-04-07 06:35:52,18.35,12.75,18.35,18.35,905300,32,20012,-78
2020-04-07 06:36:23,23.45,13.52,23.45,23.45,905140,32,20212,-77
2020-04-07 06:36:54,18.17,13.10,18.17,18.17,902038,33,20011,-77
2020-04-07 06:37:25,19.23,13.25,19.23,19.23,901916,33,20024,-77
2020-04-07 06:37:56,20.10,12.88,20.10,20.10,901952,33,20040,-78
2020-04-07 06:38:27,19.08,12.32,19.08,19.08,902256,32,20046,-76
2020-04-07 06:38:58,18.85,12.20,18.85,18.85,905157,32,20054,-77
2020-04-07 06:39:31,18.10,13.25,18.10,18.10,905247,32,20000,-81
2020-04-07 06:40:02,21.65,12.60,21.65,21.65,905176,32,20027,-77
2020-04-07 06:40:33,19.52,11.75,19.52,19.52,905174,32,20058,-77
2020-04-07 06:41:04,19.73,12.57,19.73,19.73,905153,32,20058,-78
2020-04-07 06:41:35,18.00,11.98,18.00,18.00,905254,32,19996,-78
2020-04-07 06:42:06,18.75,12.32,18.75,18.75,905167,32,20005,-78
2020-04-07 06:42:37,19.65,11.57,19.65,19.65,904984,32,20024,-77
2020-04-07 06:43:08,16.23,11.95,16.23,16.23,905111,32,20011,-77
2020-04-07 06:43:40,18.55,11.43,18.55,18.55,904650,32,20008,-78
2020-04-07 06:44:11,18.02,12.25,18.02,18.02,902220,32,20009,-79
2020-04-07 06:44:42,18.70,11.85,18.70,18.70,905135,32,20020,-78
2020-04-07 06:45:13,18.20,12.40,18.20,18.20,905037,32,20004,-79
2020-04-07 06:45:44,18.92,11.60,18.92,18.92,904962,32,20016,-79
2020-04-07 06:46:15,22.55,11.90,22.55,22.55,904968,32,20103,-79
2020-04-07 06:46:46,19.02,12.20,19.02,19.02,905129,32,20066,-79
2020-04-07 06:47:18,18.65,12.95,18.65,18.65,905145,32,20034,-78
2020-04-07 06:47:49,21.42,12.63,21.42,21.42,905151,32,20062,-78
2020-04-07 06:48:20,16.98,11.63,16.98,16.98,905160,32,20086,-79
2020-04-07 06:48:51,19.98,12.43,19.98,19.98,904998,32,20019,-78
2020-04-07 06:49:22,19.62,12.18,19.62,19.62,905062,32,20066,-78
2020-04-07 06:49:53,22.58,12.68,22.58,22.58,905197,32,20030,-79
2020-04-07 06:50:24,17.60,12.37,17.60,17.60,905251,32,20000,-79
2020-04-07 06:50:55,20.62,12.20,20.62,20.62,905093,32,20012,-80
2020-04-07 06:51:26,20.65,12.40,20.65,20.65,904483,33,20117,-82
2020-04-07 06:51:57,21.27,12.80,21.27,21.27,905143,32,20019,-78
2020-04-07 06:52:28,18.85,12.10,18.85,18.85,905041,32,20038,-78
2020-04-07 06:52:59,21.23,12.68,21.23,21.23,904675,32,20403,-78
2020-04-07 06:53:30,19.50,12.37,19.50,19.50,904022,32,20000,-78
2020-04-07 06:54:01,17.58,12.75,17.58,17.58,901837,33,20024,-78
2020-04-07 06:54:32,17.40,12.70,17.40,17.40,901884,33,20103,-78
2020-04-07 06:55:04,19.45,13.20,19.45,19.45,901939,33,20029,-79
2020-04-07 06:55:35,22.42,12.30,22.42,22.42,903130,32,20016,-78
2020-04-07 06:56:06,19.08,12.27,19.08,19.08,901904,33,20279,-78
2020-04-07 06:56:37,17.02,12.55,17.02,17.02,904767,32,20041,-75
2020-04-07 06:57:08,19.65,12.35,19.65,19.65,905042,32,20087,-76
2020-04-07 06:57:39,24.80,12.48,24.80,24.80,905035,32,20106,-77
2020-04-07 06:58:10,24.15,12.02,24.15,24.15,904821,32,20043,-78
2020-04-07 06:58:41,20.10,11.82,20.10,20.10,902089,33,20047,-76
2020-04-07 06:59:12,22.15,12.25,22.15,22.15,901977,33,20092,-77
2020-04-07 06:59:43,18.77,12.18,18.77,18.77,901840,33,20031,-77
2020-04-07 07:00:32,21.42,12.27,21.42,21.42,901954,33,20035,-76
2020-04-07 07:01:03,23.60,13.95,23.60,23.60,901845,33,20028,-78
2020-04-07 07:01:34,20.62,12.43,20.62,20.62,901824,33,20101,-76
2020-04-07 07:02:05,20.73,11.40,20.73,20.73,901985,33,20099,-76
2020-04-07 07:02:36,19.85,10.60,19.85,19.85,902037,33,19997,-76
2020-04-07 07:03:07,22.83,12.48,22.83,22.83,902016,33,20000,-78
2020-04-07 07:03:38,16.50,11.43,16.50,16.50,901997,33,20048,-77
2020-04-07 07:04:09,23.25,11.73,23.25,23.25,902042,33,20005,-78
2020-04-07 07:04:40,26.92,12.37,26.92,26.92,901939,33,20084,-76
2020-04-07 07:05:11,19.87,12.98,19.87,19.87,901843,33,20153,-76
2020-04-07 07:05:42,20.42,13.02,20.42,20.42,902035,33,20027,-75
2020-04-07 07:06:13,24.00,12.30,24.00,24.00,902015,33,20024,-77
2020-04-07 07:06:44,23.75,12.80,23.75,23.75,901946,33,20000,-77
2020-04-07 07:07:15,19.65,11.52,19.65,19.65,901801,33,20000,-77
2020-04-07 07:07:46,24.00,12.25,24.00,24.00,901916,33,20020,-77
2020-04-07 07:08:17,18.92,13.45,18.92,18.92,901858,33,20031,-76
2020-04-07 07:08:48,16.75,12.48,16.75,16.75,902027,33,20272,-77
2020-04-07 07:09:21,21.92,12.15,21.92,21.92,901974,33,20047,-76
2020-04-07 07:09:52,18.73,11.75,18.73,18.73,901983,33,20062,-76
2020-04-07 07:10:23,21.80,12.40,21.80,21.80,904980,32,20031,-77
2020-04-07 07:10:54,22.85,12.13,22.85,22.85,901702,33,20155,-76
2020-04-07 07:11:25,17.48,11.90,17.48,17.48,901935,33,20020,-76
2020-04-07 07:11:56,16.58,11.55,16.58,16.58,901830,33,20008,-77
2020-04-07 07:12:27,19.80,11.48,19.80,19.80,902114,32,20099,-78
2020-04-07 07:12:58,17.95,11.90,17.95,17.95,904616,32,20284,-77
2020-04-07 07:13:29,19.40,11.10,19.40,19.40,901887,33,20005,-78
2020-04-07 07:14:00,18.25,11.55,18.25,18.25,901998,33,20001,-77
2020-04-07 07:14:32,17.58,12.00,17.58,17.58,901490,33,20047,-77
2020-04-07 07:15:17,16.40,11.48,16.40,16.40,901810,33,20070,-77
2020-04-07 07:15:55,21.30,10.57,21.30,21.30,901451,33,20084,-77
2020-04-07 07:16:26,15.23,10.90,15.23,15.23,901931,33,20075,-77
2020-04-07 07:16:58,18.95,11.98,18.95,18.95,901786,33,20071,-77
2020-04-07 07:17:29,20.48,12.65,20.48,20.48,902946,32,20012,-78
2020-04-07 07:18:00,19.05,12.40,19.05,19.05,904720,32,20023,-76
2020-04-07 07:18:31,25.80,11.68,25.80,25.80,904633,32,19996,-77
2020-04-07 07:19:02,23.42,12.15,23.42,23.42,901967,33,20029,-77
2020-04-07 07:19:33,20.67,12.50,20.67,20.67,902049,33,20136,-77
2020-04-07 07:20:04,22.15,12.25,22.15,22.15,901982,33,20058,-78
2020-04-07 07:20:35,16.83,10.98,16.83,16.83,901983,33,19997,-78
2020-04-07 07:21:06,17.85,11.77,17.85,17.85,901962,33,20009,-78
2020-04-07 07:21:37,16.60,11.48,16.60,16.60,902004,33,20075,-78
2020-04-07 07:22:08,21.83,11.57,21.83,21.83,902040,33,20055,-78
2020-04-07 07:22:39,14.48,11.05,14.48,14.48,905006,33,20038,-76
2020-04-07 07:23:10,15.98,11.43,15.98,15.98,904926,33,20065,-78
2020-04-07 07:23:41,18.60,11.95,18.60,18.60,905011,32,20037,-78
2020-04-07 07:24:12,14.65,11.23,14.65,14.65,904926,32,20016,-78
2020-04-07 07:24:43,19.45,11.10,19.45,19.45,904876,32,20070,-78
2020-04-07 07:25:14,16.08,10.95,16.08,16.08,904584,32,20020,-78
2020-04-07 07:25:45,15.70,11.12,15.70,15.70,902039,33,20000,-77
2020-04-07 07:26:17,16.60,11.05,16.60,16.60,902107,33,20035,-77
2020-04-07 07:26:48,21.30,12.10,21.30,21.30,904765,33,20028,-78
2020-04-07 07:27:19,19.25,11.25,19.25,19.25,901900,33,20029,-79
2020-04-07 07:27:50,23.12,12.13,23.12,23.12,901795,33,20017,-79
2020-04-07 07:28:22,20.73,11.30,20.73,20.73,902051,33,20024,-78
2020-04-07 07:28:53,15.65,10.88,15.65,15.65,901884,33,20020,-78
2020-04-07 07:29:24,17.02,10.93,17.02,17.02,902102,33,19996,-78
2020-04-07 07:29:55,18.92,11.52,18.92,18.92,902031,33,20067,-78
2020-04-07 07:30:26,19.83,12.07,19.83,19.83,904991,33,20250,-77
2020-04-07 07:30:57,17.98,12.82,17.98,17.98,904952,33,20028,-77
2020-04-07 07:31:28,18.77,12.37,18.77,18.77,905108,33,20095,-79
2020-04-07 07:31:59,17.77,11.52,17.77,17.77,904522,32,20103,-78
2020-04-07 07:32:30,17.58,11.85,17.58,17.58,902166,33,20039,-80
2020-04-07 07:33:01,23.42,13.02,23.42,23.42,901523,33,20054,-79
2020-04-07 07:33:32,21.30,12.52,21.30,21.30,902028,33,20005,-78
2020-04-07 07:34:03,17.20,11.93,17.20,17.20,901888,33,20075,-78
2020-04-07 07:34:34,20.40,11.80,20.40,20.40,901910,33,20012,-78
2020-04-07 07:35:05,18.45,10.95,18.45,18.45,902072,33,20028,-78
2020-04-07 07:35:36,20.73,12.93,20.73,20.73,904853,33,20000,-79
2020-04-07 07:36:07,21.75,12.45,21.75,21.75,901792,33,20214,-77
2020-04-07 07:36:38,21.83,12.75,21.83,21.83,901808,33,20086,-78
2020-04-07 07:37:09,17.37,11.75,17.37,17.37,902006,33,20127,-79
2020-04-07 07:37:40,19.10,12.05,19.10,19.10,901978,33,20046,-77
2020-04-07 07:38:11,19.17,11.73,19.17,19.17,901991,33,20004,-79
2020-04-07 07:38:42,18.02,12.35,18.02,18.02,901974,33,19996,-79
2020-04-07 07:39:13,18.10,12.35,18.10,18.10,901927,33,20059,-79
2020-04-07 07:39:44,19.50,12.35,19.50,19.50,902010,33,20005,-80
2020-04-07 07:40:15,20.12,12.37,20.12,20.12,901867,33,20165,-77
2020-04-07 07:40:46,16.05,12.25,16.05,16.05,901982,33,20008,-78
2020-04-07 07:41:17,18.45,11.90,18.45,18.45,901837,33,20001,-77
2020-04-07 07:41:48,22.13,12.65,22.13,22.13,902114,33,20009,-77
2020-04-07 07:42:19,18.48,11.95,18.48,18.48,901744,33,20115,-78
2020-04-07 07:42:50,18.92,12.77,18.92,18.92,901874,33,20020,-79
2020-04-07 07:43:21,19.65,13.00,19.65,19.65,901627,33,20050,-78
2020-04-07 07:43:52,15.48,12.10,15.48,15.48,901937,33,20042,-78
2020-04-07 07:44:23,17.25,12.23,17.25,17.25,901549,33,20173,-77
2020-04-07 07:45:13,29.48,19.75,29.48,29.48,901917,33,20004,-76
2020-04-07 07:45:51,24.12,14.48,24.12,24.12,901855,33,20044,-77
2020-04-07 07:46:22,26.62,17.45,26.62,26.62,901888,33,20218,-76
2020-04-07 07:46:53,26.87,15.63,26.87,26.87,901838,33,20059,-76
2020-04-07 07:47:24,21.92,13.93,21.92,21.92,904835,33,20058,-76
2020-04-07 07:47:55,24.37,13.95,24.37,24.37,904689,32,20020,-76
2020-04-07 07:48:30,24.87,12.90,24.87,24.87,904805,33,20015,-76
2020-04-07 07:49:01,19.20,13.00,19.20,19.20,901662,33,20043,-78
2020-04-07 07:49:32,23.75,13.25,23.75,23.75,901382,33,20050,-76
2020-04-07 07:50:03,24.80,13.73,24.80,24.80,901774,33,20026,-77
2020-04-07 07:50:34,23.58,13.95,23.58,23.58,901771,33,20016,-76
2020-04-07 07:51:05,18.35,12.95,18.35,18.35,901901,33,19997,-77
2020-04-07 07:51:38,20.05,13.07,20.05,20.05,901771,33,20031,-76
2020-04-07 07:52:09,20.62,13.57,20.62,20.62,901994,33,19996,-76
2020-04-07 07:52:40,21.15,13.55,21.15,21.15,901846,33,20001,-76
2020-04-07 07:53:11,21.27,12.85,21.27,21.27,901703,33,20001,-76
2020-04-07 07:54:00,20.02,13.70,20.02,20.02,901804,33,20004,-77
2020-04-07 07:54:32,21.70,13.93,21.70,21.70,901925,33,20046,-77
2020-04-07 07:55:03,20.52,13.02,20.52,20.52,901930,33,20019,-78
2020-04-07 07:55:34,26.33,13.20,26.33,26.33,901870,33,20071,-78
2020-04-07 07:56:05,26.30,13.82,26.30,26.30,901939,33,19997,-78
2020-04-07 07:56:36,23.27,14.07,23.27,23.27,904814,33,20020,-77
2020-04-07 07:57:07,18.52,13.13,18.52,18.52,904783,33,20010,-76
2020-04-07 07:57:38,21.42,12.60,21.42,21.42,904759,33,20063,-77
2020-04-07 07:58:09,23.48,13.68,23.48,23.48,904601,33,20016,-76
2020-04-07 07:58:40,20.58,13.65,20.58,20.58,901645,33,20012,-77
2020-04-07 07:59:11,21.50,13.65,21.50,21.50,901918,33,20004,-77
2020-04-07 07:59:42,24.42,13.73,24.42,24.42,901909,33,20005,-76
2020-04-07 08:00:19,20.60,13.30,20.60,20.60,901899,33,20005,-77
2020-04-07 08:00:51,18.77,13.10,18.77,18.77,901935,33,20023,-77
2020-04-07 08:01:52,21.65,13.90,21.65,21.65,901354,33,20030,-76
2020-04-07 08:02:42,20.27,13.25,20.27,20.27,898701,33,20043,-77
2020-04-07 08:03:15,25.85,14.25,25.85,25.85,896766,33,20009,-76
2020-04-07 08:03:48,20.08,13.43,20.08,20.08,899215,33,20067,-77
2020-04-07 08:04:28,21.70,14.93,21.70,21.70,901290,33,19996,-78
2020-04-07 08:04:59,902711,902711,902711,902711,902711,33,20000,-75
2020-04-07 08:05:30,22.83,14.50,22.83,22.83,902255,33,19931,-77
2020-04-07 08:06:01,22.13,14.73,22.13,22.13,902347,33,20030,-77
2020-04-07 08:06:32,25.30,15.32,25.30,25.30,902277,33,20035,-76
2020-04-07 08:07:03,21.62,15.10,21.62,21.62,902559,33,20043,-78
2020-04-07 08:07:34,25.20,14.25,25.20,25.20,905494,32,20050,-78
2020-04-07 08:08:05,22.48,14.43,22.48,22.48,905566,32,20030,-77
2020-04-07 08:08:36,23.52,15.45,23.52,23.52,905428,32,20013,-77
2020-04-07 08:09:07,22.85,15.07,22.85,22.85,905231,32,20030,-76
2020-04-07 08:09:38,22.17,14.55,22.17,22.17,902471,33,20051,-76
2020-04-07 08:10:09,32.53,15.20,32.53,32.53,902030,33,20050,-77
2020-04-07 08:10:41,25.17,15.15,25.17,25.17,902358,33,20118,-78
2020-04-07 08:11:12,25.98,14.52,25.98,25.98,902504,33,20004,-77
2020-04-07 08:11:43,21.92,14.65,21.92,21.92,902319,33,20024,-77
2020-04-07 08:12:14,25.88,15.63,25.88,25.88,902391,33,20013,-77
2020-04-07 08:12:45,24.37,15.13,24.37,24.37,902326,33,20137,-78
2020-04-07 08:13:16,27.85,15.75,27.85,27.85,902467,33,20033,-77
2020-04-07 08:13:47,24.23,14.82,24.23,24.23,902688,32,20094,-78
2020-04-07 08:14:37,24.65,15.60,24.65,24.65,905618,32,20043,-77
2020-04-07 08:15:09,22.08,15.40,22.08,22.08,902065,33,20012,-77
2020-04-07 08:15:40,22.45,14.85,22.45,22.45,902359,33,20020,-76
2020-04-07 08:16:12,22.20,15.77,22.20,22.20,902461,33,20050,-78
2020-04-07 08:16:43,25.15,15.57,25.15,25.15,902371,33,20023,-77
2020-04-07 08:17:15,28.08,15.73,28.08,28.08,902344,33,20060,-76
2020-04-07 08:17:46,28.73,16.23,28.73,28.73,901832,33,20012,-76
2020-04-07 08:18:17,25.67,16.08,25.67,25.67,902250,33,20012,-77
2020-04-07 08:18:48,32.42,15.40,32.42,32.42,902369,33,20069,-77
2020-04-07 08:19:20,24.12,15.63,24.12,24.12,902507,33,20024,-78
2020-04-07 08:19:51,27.98,16.30,27.98,27.98,905397,32,20070,-77
2020-04-07 08:20:22,23.30,15.65,23.30,23.30,905435,32,20062,-77
2020-04-07 08:20:53,21.60,15.60,21.60,21.60,905254,32,20066,-76
2020-04-07 08:21:24,22.55,15.85,22.55,22.55,905297,32,20024,-76
2020-04-07 08:21:55,23.55,15.65,23.55,23.55,902399,33,20009,-76
2020-04-07 08:22:26,23.00,15.20,23.00,23.00,902618,33,20009,-77
2020-04-07 08:22:57,23.23,15.57,23.23,23.23,905300,32,20035,-77
2020-04-07 08:23:28,21.40,15.32,21.40,21.40,905594,32,20075,-78
2020-04-07 08:23:59,20.85,15.30,20.85,20.85,905136,32,20313,-77
2020-04-07 08:24:30,22.30,14.93,22.30,22.30,905144,32,20008,-76
2020-04-07 08:25:01,22.42,14.70,22.42,22.42,902144,33,20127,-76
2020-04-07 08:25:32,21.52,14.87,21.52,21.52,902345,33,20063,-77
2020-04-07 08:26:03,21.55,14.70,21.55,21.55,902375,33,20341,-78
2020-04-07 08:26:34,23.20,15.00,23.20,23.20,902431,33,20012,-78
2020-04-07 08:27:24,22.25,14.63,22.25,22.25,902035,33,20024,-76
2020-04-07 08:27:55,22.50,15.13,22.50,22.50,902411,33,20005,-78
2020-04-07 08:28:26,22.55,14.65,22.55,22.55,902496,33,20044,-79
2020-04-07 08:29:01,23.12,14.70,23.12,23.12,902082,33,20070,-77
2020-04-07 08:29:33,19.70,14.25,19.70,19.70,902385,33,20074,-77
2020-04-07 08:30:11,19.25,14.60,19.25,19.25,902345,33,20051,-77
2020-04-07 08:30:53,22.52,14.30,22.52,22.52,900787,33,20032,-77
2020-04-07 08:31:33,23.83,14.85,23.83,23.83,902338,33,20000,-78
2020-04-07 08:32:07,23.40,15.27,23.40,23.40,901988,33,20054,-77
2020-04-07 08:32:43,22.15,14.73,22.15,22.15,902277,33,20051,-77
2020-04-07 08:33:30,20.52,14.45,20.52,20.52,899210,33,20047,-77
2020-04-07 08:34:24,20.55,14.43,20.55,20.55,901814,33,20005,-78
2020-04-07 08:35:07,21.50,13.90,21.50,21.50,902490,33,20012,-77
2020-04-07 08:35:38,26.65,14.35,26.65,26.65,902522,33,20054,-78
2020-04-07 08:36:15,18.23,14.07,18.23,18.23,902538,33,20083,-79
2020-04-07 08:36:52,24.30,15.00,24.30,24.30,902455,33,19988,-77
2020-04-07 08:37:33,19.65,14.38,19.65,19.65,902584,33,20008,-77
2020-04-07 08:38:13,25.10,14.25,25.10,25.10,902519,33,20001,-77
2020-04-07 08:39:03,20.05,13.90,20.05,20.05,902587,33,20036,-78
2020-04-07 08:39:59,19.70,14.35,19.70,19.70,902584,33,20004,-77
2020-04-07 08:40:50,18.98,13.50,18.98,18.98,902237,33,20020,-78
2020-04-07 08:41:42,18.45,13.18,18.45,18.45,902390,32,19996,-78
2020-04-07 08:42:13,20.55,13.25,20.55,20.55,905467,32,20077,-77
2020-04-07 08:42:46,19.83,14.10,19.83,19.83,905370,32,20011,-78
2020-04-07 08:43:17,17.98,13.75,17.98,17.98,905382,32,20079,-77
2020-04-07 08:43:48,19.73,13.48,19.73,19.73,905344,32,20028,-78
2020-04-07 08:44:19,20.42,14.50,20.42,20.42,905094,32,20023,-78
2020-04-07 08:44:50,21.73,13.98,21.73,21.73,902392,33,20009,-79
2020-04-07 08:45:22,17.85,13.48,17.85,17.85,902434,33,20001,-77
2020-04-07 08:45:53,20.00,14.35,20.00,20.00,902418,33,20005,-77
2020-04-07 08:46:24,16.37,13.55,16.37,16.37,902534,33,20008,-79
2020-04-07 08:46:55,21.08,13.95,21.08,21.08,902306,33,20000,-78
2020-04-07 08:47:27,18.17,13.77,18.17,18.17,902349,33,20047,-77
2020-04-07 08:47:58,24.33,14.85,24.33,24.33,902541,33,20031,-78
2020-04-07 08:48:29,19.45,14.98,19.45,19.45,902562,33,20046,-77
2020-04-07 08:49:00,18.42,14.15,18.42,18.42,902438,33,20063,-78
2020-04-07 08:49:31,19.15,13.32,19.15,19.15,902369,33,20016,-78
2020-04-07 08:50:02,17.80,12.95,17.80,17.80,902351,33,20266,-78
2020-04-07 08:50:33,19.12,13.48,19.12,19.12,899304,33,20021,-77
2020-04-07 08:51:08,20.95,13.52,20.95,20.95,899587,33,20075,-78
2020-04-07 08:51:39,19.92,13.82,19.92,19.92,902430,33,20024,-78
2020-04-07 08:52:11,19.70,13.75,19.70,19.70,902366,33,20091,-78
2020-04-07 08:52:42,18.90,13.07,18.90,18.90,902366,33,20031,-78
2020-04-07 08:53:13,17.15,12.93,17.15,17.15,902431,33,20019,-78
2020-04-07 08:53:44,19.23,12.65,19.23,19.23,902475,33,20067,-79
2020-04-07 08:54:15,16.48,11.80,16.48,16.48,902415,33,20005,-78
2020-04-07 08:54:46,16.60,12.37,16.60,16.60,902476,33,20027,-78
2020-04-07 08:55:22,16.02,12.68,16.02,16.02,902377,33,20012,-78
2020-04-07 08:55:53,17.30,12.50,17.30,17.30,902539,33,19997,-78
2020-04-07 08:56:26,18.17,12.55,18.17,18.17,902255,33,20024,-78
2020-04-07 08:56:59,19.95,12.73,19.95,19.95,902460,33,20091,-78
2020-04-07 08:57:31,16.60,12.20,16.60,16.60,902155,33,20074,-77
2020-04-07 08:58:02,17.42,11.90,17.42,17.42,902491,33,20035,-78
2020-04-07 08:58:33,16.92,12.60,16.92,16.92,902227,33,20028,-79
2020-04-07 08:59:05,18.05,11.70,18.05,18.05,902331,33,20028,-78
2020-04-07 08:59:37,16.58,11.95,16.58,16.58,902282,33,20023,-79
2020-04-07 09:00:21,16.27,12.60,16.27,16.27,902185,33,20055,-78
2020-04-07 09:00:52,19.12,12.82,19.12,19.12,902434,33,20004,-79
2020-04-07 09:01:27,15.60,12.43,15.60,15.60,902344,33,20012,-78
2020-04-07 09:01:58,17.62,12.82,17.62,17.62,902472,33,20005,-79
2020-04-07 09:02:29,20.05,13.23,20.05,20.05,902207,33,20005,-78
2020-04-07 09:03:00,17.15,12.82,17.15,17.15,902478,33,20005,-78
2020-04-07 09:03:31,16.27,12.52,16.27,16.27,902431,33,20000,-79
2020-04-07 09:04:02,16.92,12.40,16.92,16.92,902336,33,20027,-78
2020-04-07 09:04:34,20.20,13.05,20.20,20.20,902240,33,20016,-78
2020-04-07 09:05:05,17.20,12.52,17.20,17.20,902121,33,20020,-79
2020-04-07 09:05:36,18.65,12.93,18.65,18.65,902259,33,20005,-79
2020-04-07 09:06:07,18.60,12.60,18.60,18.60,901942,33,20171,-77
2020-04-07 09:06:38,18.20,12.27,18.20,18.20,901987,33,20087,-78
2020-04-07 09:07:09,18.58,12.68,18.58,18.58,902421,33,19993,-79
2020-04-07 09:07:40,17.60,12.57,17.60,17.60,902442,32,20051,-79
2020-04-07 09:08:17,16.92,12.93,16.92,16.92,902068,33,20090,-79
2020-04-07 09:08:48,17.55,12.95,17.55,17.55,901883,33,20083,-77
2020-04-07 09:09:25,20.65,13.02,20.65,20.65,899218,33,20062,-77
2020-04-07 09:09:56,16.95,12.60,16.95,16.95,900235,33,20041,-77
2020-04-07 09:10:33,18.20,12.30,18.20,18.20,899163,33,20020,-76
2020-04-07 09:11:04,20.50,12.60,20.50,20.50,900426,33,20051,-76
2020-04-07 09:11:35,18.83,12.57,18.83,18.83,901712,33,20079,-77
2020-04-07 09:12:06,20.58,13.05,20.58,20.58,902255,33,20119,-77
2020-04-07 09:12:37,16.87,12.35,16.87,16.87,902174,33,20016,-77
2020-04-07 09:13:08,17.62,12.63,17.62,17.62,901949,33,20013,-77
2020-04-07 09:13:39,19.15,12.13,19.15,19.15,904912,32,20000,-78
2020-04-07 09:14:10,15.57,12.18,15.57,15.57,901571,33,20027,-78
2020-04-07 09:14:41,17.90,12.73,17.90,17.90,902177,33,20009,-78
2020-04-07 09:15:12,23.05,12.77,23.05,23.05,902261,33,20028,-78
2020-04-07 09:15:43,18.95,12.73,18.95,18.95,902583,32,20035,-78
2020-04-07 09:16:14,18.17,13.82,18.17,18.17,901930,33,20008,-78
2020-04-07 09:16:45,20.62,13.38,20.62,20.62,902089,33,20031,-78
2020-04-07 09:17:16,17.27,12.90,17.27,17.27,899049,33,20017,-77
2020-04-07 09:17:47,18.62,13.25,18.62,18.62,899386,33,20025,-79
2020-04-07 09:18:19,18.50,13.32,18.50,18.50,902224,33,20028,-78
2020-04-07 09:18:50,18.58,12.73,18.58,18.58,902554,32,20035,-77
2020-04-07 09:19:21,16.90,12.80,16.90,16.90,905214,32,20016,-77
2020-04-07 09:19:52,18.87,13.43,18.87,18.87,905377,32,20075,-77
2020-04-07 09:20:29,17.10,13.13,17.10,17.10,905074,32,20104,-77
2020-04-07 09:21:05,17.83,12.95,17.83,17.83,905437,32,20012,-78
2020-04-07 09:21:36,18.90,12.30,18.90,18.90,905276,32,20078,-77
2020-04-07 09:22:07,16.85,12.23,16.85,16.85,905267,32,20087,-78
2020-04-07 09:22:38,16.92,12.18,16.92,16.92,905338,32,20016,-77
2020-04-07 09:23:10,16.48,12.18,16.48,16.48,905049,32,20079,-75
2020-04-07 09:23:41,18.15,12.82,18.15,18.15,902375,33,20001,-77
2020-04-07 09:24:12,25.25,13.57,25.25,25.25,902408,33,20004,-76
2020-04-07 09:24:43,16.27,12.82,16.27,16.27,902341,33,19997,-77
2020-04-07 09:25:14,18.42,12.80,18.42,18.42,902295,33,20027,-77
2020-04-07 09:25:46,16.42,12.25,16.42,16.42,902321,33,20001,-77
2020-04-07 09:26:17,17.20,11.95,17.20,17.20,902401,33,20158,-77
2020-04-07 09:26:47,18.77,12.82,18.77,18.77,905257,32,20020,-77
2020-04-07 09:27:28,19.37,12.52,19.37,19.37,902215,33,20042,-77
2020-04-07 09:28:01,902473,902473,902473,902473,902473,33,20052,-78
2020-04-07 09:28:36,21.33,13.75,21.33,21.33,902075,33,19971,-76
2020-04-07 09:29:07,17.27,12.48,17.27,17.27,902251,33,20020,-77
2020-04-07 09:29:38,19.62,12.98,19.62,19.62,905284,32,20069,-77
2020-04-07 09:30:28,19.45,13.27,19.45,19.45,905049,32,20004,-76
2020-04-07 09:31:15,15.73,12.37,15.73,15.73,905355,32,20012,-78
2020-04-07 09:32:04,17.30,13.48,17.30,17.30,904481,32,20008,-77
2020-04-07 09:32:45,19.02,13.52,19.02,19.02,902270,33,20048,-78
2020-04-07 09:33:35,16.52,12.90,16.52,16.52,902250,33,20031,-79
2020-04-07 09:34:35,16.17,12.32,16.17,16.17,902118,33,20020,-77
2020-04-07 09:35:18,897256,897256,897256,897256,897256,33,20052,-78
2020-04-07 09:36:07,17.48,13.32,17.48,17.48,895849,33,19928,-77
2020-04-07 09:36:38,20.25,13.15,20.25,20.25,898767,33,20013,-77
2020-04-07 09:37:16,18.17,13.13,18.17,18.17,899015,33,20111,-78
2020-04-07 09:37:58,19.23,12.88,19.23,19.23,899110,33,20031,-78
2020-04-07 09:38:32,17.12,13.98,17.12,17.12,901264,33,20008,-78
2020-04-07 09:39:09,22.85,15.25,22.85,22.85,904655,32,20083,-77
2020-04-07 09:40:05,20.62,13.38,20.62,20.62,905078,32,20059,-77
2020-04-07 09:40:57,21.40,13.73,21.40,21.40,901861,33,20020,-78
2020-04-07 09:41:56,17.98,12.52,17.98,17.98,902208,33,20008,-77
2020-04-07 09:42:36,17.20,13.32,17.20,17.20,902140,33,20072,-77
2020-04-07 09:43:07,16.52,12.98,16.52,16.52,902130,33,20020,-77
2020-04-07 09:43:39,21.40,12.85,21.40,21.40,901716,33,20079,-76
2020-04-07 09:44:10,22.67,16.37,22.67,22.67,903501,32,20043,-78
2020-04-07 09:44:41,18.60,14.25,18.60,18.60,904976,32,20023,-77
2020-04-07 09:45:12,19.10,13.85,19.10,19.10,900471,32,20005,-78
2020-04-07 09:45:43,19.90,13.43,19.90,19.90,904667,32,20035,-78
2020-04-07 09:46:14,17.05,12.68,17.05,17.05,904944,32,20030,-77
2020-04-07 09:46:45,17.67,12.85,17.67,17.67,905035,32,20058,-77
2020-04-07 09:47:16,18.37,12.98,18.37,18.37,905269,32,20031,-78
2020-04-07 09:47:48,17.65,12.60,17.65,17.65,905277,32,20093,-77
2020-04-07 09:48:19,18.33,13.73,18.33,18.33,901933,33,20503,-77
2020-04-07 09:48:50,20.55,13.10,20.55,20.55,901733,33,20078,-78
2020-04-07 09:49:21,14.95,12.32,14.95,14.95,902097,33,20032,-77
2020-04-07 09:49:52,16.95,13.50,16.95,16.95,902249,32,20028,-77
2020-04-07 09:50:23,18.92,13.27,18.92,18.92,905184,32,20023,-77
2020-04-07 09:50:54,18.25,13.07,18.25,18.25,905291,32,20004,-77
2020-04-07 09:51:25,16.42,13.35,16.42,16.42,905146,32,20004,-77
2020-04-07 09:51:56,18.00,14.43,18.00,18.00,905146,32,20003,-76
2020-04-07 09:52:27,16.40,12.40,16.40,16.40,905088,32,20032,-76
2020-04-07 09:52:59,19.00,12.80,19.00,19.00,905253,32,20063,-76
2020-04-07 09:53:31,17.27,12.73,17.27,17.27,901870,33,20042,-76
2020-04-07 09:54:03,15.48,12.07,15.48,15.48,902591,32,20019,-78
2020-04-07 09:54:35,19.00,12.77,19.00,19.00,905083,32,20020,-78
2020-04-07 09:55:06,17.95,13.32,17.95,17.95,904623,32,20028,-78
2020-04-07 09:55:37,22.35,13.15,22.35,22.35,901916,33,20095,-77
2020-04-07 09:56:08,17.17,12.57,17.17,17.17,902781,32,20024,-78
2020-04-07 09:56:43,18.23,13.23,18.23,18.23,905151,32,20086,-78
2020-04-07 09:57:14,17.58,13.32,17.58,17.58,905479,32,20016,-77
2020-04-07 09:57:45,19.73,13.02,19.73,19.73,908144,32,20012,-76
2020-04-07 09:58:16,17.75,12.82,17.75,17.75,903572,32,20050,-77
2020-04-07 09:58:47,18.70,13.30,18.70,18.70,902208,32,20012,-77
2020-04-07 09:59:22,23.10,13.48,23.10,23.10,904956,32,20020,-77
2020-04-07 09:59:53,19.50,13.07,19.50,19.50,905058,32,20034,-76
2020-04-07 10:00:29,16.23,13.10,16.23,16.23,905203,32,20038,-77
2020-04-07 10:01:02,18.40,12.57,18.40,18.40,905021,32,20007,-77
2020-04-07 10:01:33,17.92,12.80,17.92,17.92,905135,32,20048,-77
2020-04-07 10:02:06,16.33,12.70,16.33,16.33,905099,32,20034,-77
2020-04-07 10:02:37,18.77,12.73,18.77,18.77,905160,32,20024,-78
2020-04-07 10:03:08,13.98,12.27,13.98,13.98,905080,32,20012,-77
2020-04-07 10:03:40,16.08,11.93,16.08,16.08,905198,32,20032,-77
2020-04-07 10:04:11,14.70,12.60,14.70,14.70,905207,32,20004,-78
2020-04-07 10:04:43,17.60,12.48,17.60,17.60,905148,32,20042,-77
2020-04-07 10:05:20,14.15,12.15,14.15,14.15,905271,32,20008,-77
2020-04-07 10:05:51,15.00,12.23,15.00,15.00,905310,32,20004,-78
2020-04-07 10:06:22,14.40,12.13,14.40,14.40,905034,32,20036,-77
2020-04-07 10:06:53,16.27,12.45,16.27,16.27,905049,32,20074,-77
2020-04-07 10:07:24,14.65,11.52,14.65,14.65,901928,33,20008,-77
2020-04-07 10:07:55,16.67,11.68,16.67,16.67,902288,32,20068,-76
2020-04-07 10:08:26,14.70,11.70,14.70,14.70,902289,32,20025,-77
2020-04-07 10:08:57,16.08,11.90,16.08,16.08,902294,32,20000,-77
2020-04-07 10:09:29,19.50,12.63,19.50,19.50,905124,32,20027,-76
2020-04-07 10:10:00,14.55,11.88,14.55,14.55,905394,32,20044,-78
2020-04-07 10:10:32,16.73,12.05,16.73,16.73,904750,33,20028,-78
2020-04-07 10:11:03,19.70,12.20,19.70,19.70,905194,32,20012,-78
2020-04-07 10:11:34,16.62,11.90,16.62,16.62,905037,32,20024,-79
2020-04-07 10:12:23,15.63,11.90,15.63,15.63,902339,32,20016,-77
2020-04-07 10:12:54,17.83,12.00,17.83,17.83,902146,33,20091,-78
2020-04-07 10:13:25,13.75,11.82,13.75,13.75,901840,33,20054,-77
2020-04-07 10:13:56,15.23,11.80,15.23,15.23,904148,32,20024,-77
2020-04-07 10:14:27,15.90,11.38,15.90,15.90,905067,32,20032,-77
2020-04-07 10:14:58,16.00,11.10,16.00,16.00,905096,32,20051,-77
2020-04-07 10:15:29,15.25,11.50,15.25,15.25,904890,32,20058,-77
2020-04-07 10:16:00,15.35,11.23,15.35,15.35,905374,32,20008,-78
2020-04-07 10:16:31,14.07,11.02,14.07,14.07,902133,33,20009,-77
2020-04-07 10:17:04,13.15,10.75,13.15,13.15,902298,32,20001,-77
2020-04-07 10:17:35,14.48,10.60,14.48,14.48,904892,32,20113,-77
2020-04-07 10:18:06,13.85,10.85,13.85,13.85,901283,33,20054,-77
2020-04-07 10:18:37,13.52,11.05,13.52,13.52,898915,33,20024,-77
2020-04-07 10:19:08,14.98,11.27,14.98,14.98,900668,32,20062,-76
2020-04-07 10:19:40,14.73,11.10,14.73,14.73,902057,33,20054,-77
2020-04-07 10:20:11,17.92,11.25,17.92,17.92,903244,32,20009,-77
2020-04-07 10:20:42,15.68,10.93,15.68,15.68,905083,32,20004,-78
2020-04-07 10:21:13,15.50,11.48,15.50,15.50,905188,32,20058,-77
2020-04-07 10:21:44,14.87,11.23,14.87,14.87,905120,32,20012,-77
2020-04-07 10:22:15,15.65,12.00,15.65,15.65,905239,32,20009,-77
2020-04-07 10:22:46,16.50,11.15,16.50,16.50,905121,32,20008,-76
2020-04-07 10:23:17,16.87,11.88,16.87,16.87,905189,32,20008,-76
2020-04-07 10:23:48,15.80,11.15,15.80,15.80,905168,32,20019,-79
2020-04-07 10:24:19,16.37,12.05,16.37,16.37,905237,32,20000,-75
2020-04-07 10:24:50,17.33,11.55,17.33,17.33,905105,32,20004,-76
2020-04-07 10:25:21,15.05,11.48,15.05,15.05,904987,32,20071,-76
2020-04-07 10:25:52,15.80,12.20,15.80,15.80,904783,32,20094,-78
2020-04-07 10:26:23,14.73,10.90,14.73,14.73,904745,32,20107,-77
2020-04-07 10:26:54,13.62,10.00,13.62,13.62,901739,33,20039,-78
2020-04-07 10:27:25,13.40,10.10,13.40,13.40,905074,32,20032,-78
2020-04-07 10:27:57,15.45,10.18,15.45,15.45,905035,32,20057,-78
2020-04-07 10:28:28,14.40,9.77,14.40,14.40,902045,32,20115,-78
2020-04-07 10:28:59,16.87,10.43,16.87,16.87,904535,32,20051,-77
2020-04-07 10:29:30,12.63,9.65,12.63,12.63,905033,32,20282,-77
2020-04-07 10:30:01,14.00,9.48,14.00,14.00,904961,32,20091,-76
2020-04-07 10:30:34,12.95,9.13,12.95,12.95,904718,32,20024,-76
2020-04-07 10:31:05,14.20,9.57,14.20,14.20,904971,32,20035,-77
2020-04-07 10:31:37,12.10,8.55,12.10,12.10,905038,32,20087,-77
2020-04-07 10:32:08,10.50,8.63,10.50,10.50,904262,32,20012,-77
2020-04-07 10:32:39,11.48,8.65,11.48,11.48,903340,32,20276,-77
2020-04-07 10:33:11,13.48,8.30,13.48,13.48,905049,32,20086,-75
2020-04-07 10:33:42,10.43,7.70,10.43,10.43,905175,32,20012,-75
2020-04-07 10:34:13,10.25,7.57,10.25,10.25,904931,32,20007,-78
2020-04-07 10:34:44,10.80,7.43,10.80,10.80,905137,32,20000,-77
2020-04-07 10:35:16,9.77,7.72,9.77,9.77,904920,32,20020,-77
2020-04-07 10:35:47,14.07,7.97,14.07,14.07,905033,32,20086,-77
2020-04-07 10:36:18,12.07,7.78,12.07,12.07,904857,32,20091,-78
2020-04-07 10:36:49,11.32,7.95,11.32,11.32,905067,32,20201,-76
2020-04-07 10:37:20,9.57,7.75,9.57,9.57,905064,32,20000,-77
2020-04-07 10:37:51,8.20,6.97,8.20,8.20,905077,32,20000,-77
2020-04-07 10:38:22,11.88,7.75,11.88,11.88,904292,32,20058,-77
2020-04-07 10:38:54,12.02,7.85,12.02,12.02,905057,32,20000,-76
2020-04-07 10:39:26,9.77,7.28,9.77,9.77,905016,32,20050,-76
2020-04-07 10:39:57,8.98,8.02,8.98,8.98,905156,32,20001,-77
2020-04-07 10:40:28,10.40,8.15,10.40,10.40,904960,32,20054,-76
2020-04-07 10:40:59,12.15,8.60,12.15,12.15,905070,32,20057,-76
2020-04-07 10:41:31,12.13,8.40,12.13,12.13,904897,32,20098,-76
2020-04-07 10:42:03,11.68,8.65,11.68,11.68,905208,32,20008,-77
2020-04-07 10:42:35,10.95,8.57,10.95,10.95,901985,33,20055,-76
2020-04-07 10:43:06,11.43,8.65,11.43,11.43,902238,33,20054,-76
2020-04-07 10:43:37,9.85,8.52,9.85,9.85,904447,32,20016,-76
2020-04-07 10:44:09,10.88,8.35,10.88,10.88,904675,32,20009,-76
2020-04-07 10:44:41,12.40,8.75,12.40,12.40,905088,32,20024,-77
2020-04-07 10:45:12,11.07,8.45,11.07,11.07,904408,33,20020,-77
2020-04-07 10:45:43,10.07,8.05,10.07,10.07,901625,33,20050,-76
2020-04-07 10:46:15,12.15,7.90,12.15,12.15,901877,33,20009,-76
2020-04-07 10:46:46,11.32,8.45,11.32,11.32,902147,32,20058,-76
2020-04-07 10:47:17,11.25,8.52,11.25,11.25,904847,32,20109,-76
2020-04-07 10:47:48,11.38,8.45,11.38,11.38,904940,32,20008,-76
2020-04-07 10:48:19,11.77,8.32,11.77,11.77,904835,32,20012,-76
2020-04-07 10:48:50,12.52,9.05,12.52,12.52,905002,32,20000,-77
2020-04-07 10:49:22,11.20,8.88,11.20,11.20,904758,32,20041,-76
2020-04-07 10:49:53,11.32,8.55,11.32,11.32,905065,32,20035,-77
2020-04-07 10:50:36,14.13,8.02,14.13,14.13,904775,32,20079,-76
2020-04-07 10:51:07,12.00,8.07,12.00,12.00,905019,32,20089,-76
2020-04-07 10:51:39,10.77,7.55,10.77,10.77,905081,32,20008,-76
2020-04-07 10:52:10,10.38,7.95,10.38,10.38,905014,32,20064,-76
2020-04-07 10:52:41,11.63,8.70,11.63,11.63,904960,32,20092,-77
2020-04-07 10:53:12,12.27,8.50,12.27,12.27,904906,32,20129,-76
2020-04-07 10:53:43,11.35,8.38,11.35,11.35,905010,32,20003,-77
2020-04-07 10:54:14,13.98,8.63,13.98,13.98,904885,32,20058,-77
2020-04-07 10:54:45,18.65,8.82,18.65,18.65,905015,32,20071,-77
2020-04-07 10:55:16,10.35,8.13,10.35,10.35,904548,32,20008,-77
2020-04-07 10:55:47,11.85,8.90,11.85,11.85,904949,32,20065,-78
2020-04-07 10:56:18,12.02,8.32,12.02,12.02,904854,32,20009,-77
2020-04-07 10:56:49,12.27,8.70,12.27,12.27,905045,32,20045,-77
2020-04-07 10:57:20,10.57,7.95,10.57,10.57,904788,32,20008,-77
2020-04-07 10:57:51,10.43,8.50,10.43,10.43,905208,32,20046,-77
2020-04-07 10:58:22,9.43,8.18,9.43,9.43,905009,32,20103,-77
2020-04-07 10:58:53,10.65,8.48,10.65,10.65,905151,32,20000,-77
2020-04-07 10:59:27,10.55,8.13,10.55,10.55,901716,33,20019,-77
2020-04-07 10:59:58,11.20,8.55,11.20,11.20,901992,33,20012,-75
2020-04-07 11:00:29,11.35,8.40,11.35,11.35,901727,32,20447,-76
2020-04-07 11:01:01,10.77,7.87,10.77,10.77,902312,32,20008,-77
2020-04-07 11:01:32,10.90,8.30,10.90,10.90,904833,32,20072,-76
2020-04-07 11:02:04,12.05,8.40,12.05,12.05,904991,32,20004,-77
2020-04-07 11:02:35,11.43,8.75,11.43,11.43,904931,32,20036,-77
2020-04-07 11:03:06,10.32,8.48,10.32,10.32,904921,32,20001,-77
2020-04-07 11:03:38,10.57,8.55,10.57,10.57,904895,32,20345,-78
2020-04-07 11:04:09,9.32,7.90,9.32,9.32,905000,32,20012,-78
2020-04-07 11:04:40,13.35,8.25,13.35,13.35,904972,32,20074,-77
2020-04-07 11:05:19,10.45,8.10,10.45,10.45,904959,32,20078,-77
2020-04-07 11:05:50,11.23,7.87,11.23,11.23,905046,32,20001,-77
2020-04-07 11:06:22,11.27,7.95,11.27,11.27,904912,32,20064,-77
2020-04-07 11:06:53,11.02,8.40,11.02,11.02,905043,32,20008,-77
2020-04-07 11:07:25,9.63,8.13,9.63,9.63,904751,32,20268,-77
2020-04-07 11:07:57,11.02,7.72,11.02,11.02,904934,32,20031,-76
2020-04-07 11:08:28,12.63,8.77,12.63,12.63,904429,33,20038,-76
2020-04-07 11:08:59,12.27,8.57,12.27,12.27,904933,32,20016,-76
2020-04-07 11:09:34,10.40,8.15,10.40,10.40,904875,32,20045,-76
2020-04-07 11:10:05,11.88,8.15,11.88,11.88,904871,32,20061,-77
2020-04-07 11:10:38,12.00,7.55,12.00,12.00,904498,32,20083,-76
2020-04-07 11:11:10,9.98,7.97,9.98,9.98,905039,32,20022,-76
2020-04-07 11:11:41,13.75,8.07,13.75,13.75,904969,32,20051,-76
2020-04-07 11:12:15,11.57,7.93,11.57,11.57,905012,32,20011,-76
2020-04-07 11:12:46,11.23,7.75,11.23,11.23,904945,32,20008,-77
2020-04-07 11:13:17,11.30,8.13,11.30,11.30,904928,32,20056,-77
2020-04-07 11:13:48,9.40,8.07,9.40,9.40,901496,33,20036,-76
2020-04-07 11:14:19,9.75,7.90,9.75,9.75,901841,33,20119,-77
2020-04-07 11:15:10,11.38,8.05,11.38,11.38,898573,33,20118,-76
2020-04-07 11:16:02,9.15,7.20,9.15,9.15,903382,32,20036,-76
2020-04-07 11:16:35,9.38,7.15,9.38,9.38,899039,33,20051,-76
2020-04-07 11:17:12,11.25,7.18,11.25,11.25,902022,33,20011,-76
2020-04-07 11:18:02,9.80,7.03,9.80,9.80,901982,33,20015,-76
2020-04-07 11:18:39,8.70,7.20,8.70,8.70,901752,33,20000,-77
2020-04-07 11:19:33,9.38,7.25,9.38,9.38,901792,33,20030,-77
2020-04-07 11:20:04,9.20,7.25,9.20,9.20,898660,33,20020,-77
2020-04-07 11:20:55,8.10,6.95,8.10,8.10,901930,33,20070,-79
2020-04-07 11:21:49,10.88,7.05,10.88,10.88,901600,33,20008,-78
2020-04-07 11:22:39,10.85,6.78,10.85,10.85,895199,33,20021,-79
2020-04-07 11:23:25,11.15,7.40,11.15,11.15,898143,33,20009,-78
2020-04-07 11:24:02,9.80,7.35,9.80,9.80,902006,33,20008,-77
2020-04-07 11:24:48,8.48,6.87,8.48,8.48,902104,33,20127,-78
2020-04-07 11:25:32,11.90,7.62,11.90,11.90,902022,33,20013,-78
2020-04-07 11:26:08,11.18,7.10,11.18,11.18,902077,33,20024,-78
2020-04-07 11:26:58,16.62,7.97,16.62,16.62,902066,33,20005,-78
2020-04-07 11:27:29,9.23,7.10,9.23,9.23,901972,33,19996,-78
2020-04-07 11:28:01,10.60,7.18,10.60,10.60,902113,33,20019,-78
2020-04-07 11:28:51,12.00,7.30,12.00,12.00,902517,33,20023,-78
2020-04-07 11:29:28,9.13,7.32,9.13,9.13,903864,33,21208,-77
2020-04-07 11:30:05,11.05,7.95,11.05,11.05,904936,33,20027,-77
2020-04-07 11:30:55,8.48,7.28,8.48,8.48,905012,33,20016,-77
2020-04-07 11:31:44,905113,905113,905113,905113,905113,33,20042,-78
2020-04-07 11:32:25,10.13,7.40,10.13,10.13,905013,33,19941,-78
2020-04-07 11:33:15,13.00,7.47,13.00,13.00,905018,33,20004,-77
2020-04-07 11:33:55,9.55,7.47,9.55,9.55,904982,33,20020,-78
2020-04-07 11:34:33,13.18,7.10,13.18,13.18,902011,33,20035,-78
2020-04-07 11:35:08,8.25,7.00,8.25,8.25,902686,33,20039,-78
2020-04-07 11:35:52,10.68,6.80,10.68,10.68,904993,32,20059,-78
2020-04-07 11:36:42,8.65,7.18,8.65,8.65,904605,32,20022,-78
2020-04-07 11:37:22,8.73,7.10,8.73,8.73,904956,32,20036,-77
2020-04-07 11:38:13,9.30,6.82,9.30,9.30,905579,32,20055,-78
2020-04-07 11:38:49,12.05,7.43,12.05,12.05,896064,33,20017,-77
2020-04-07 11:39:39,10.68,7.22,10.68,10.68,896364,33,20249,-77
2020-04-07 11:40:22,11.27,7.32,11.27,11.27,905586,32,20008,-78
2020-04-07 11:41:11,9.05,6.75,9.05,9.05,905469,32,20011,-77
2020-04-07 11:42:05,8.50,7.05,8.50,8.50,905654,32,20035,-77
2020-04-07 11:42:49,7.97,6.85,7.97,7.97,905761,32,20084,-77
2020-04-07 11:43:34,8.63,6.50,8.63,8.63,905914,32,20047,-78
2020-04-07 11:44:09,10.88,6.68,10.88,10.88,908682,32,20000,-78
2020-04-07 11:45:02,9.65,6.65,9.65,9.65,905164,32,20086,-77
2020-04-07 11:45:38,7.60,6.80,7.60,7.60,904894,33,20070,-77
2020-04-07 11:46:09,10.98,7.10,10.98,10.98,904811,32,20046,-77
2020-04-07 11:46:40,8.18,6.68,8.18,8.18,905563,32,20028,-78
2020-04-07 11:47:11,13.35,6.95,13.35,13.35,905478,32,20054,-78
2020-04-07 11:47:42,8.18,6.72,8.18,8.18,905763,32,20096,-77
2020-04-07 11:48:24,9.52,6.62,9.52,9.52,908468,32,20023,-77
2020-04-07 11:48:55,8.93,6.47,8.93,8.93,908878,32,20031,-78
2020-04-07 11:49:26,9.50,6.45,9.50,9.50,908731,32,20078,-76
2020-04-07 11:49:57,9.18,7.05,9.18,9.18,908868,32,20030,-78
2020-04-07 11:50:28,9.32,6.93,9.32,9.32,905558,32,20004,-77
2020-04-07 11:51:00,10.00,7.57,10.00,10.00,905617,32,20074,-77
2020-04-07 11:51:31,9.63,7.03,9.63,9.63,905450,32,20078,-77
2020-04-07 11:52:02,10.50,7.00,10.50,10.50,905887,32,20182,-77
2020-04-07 11:52:33,10.57,7.37,10.57,10.57,908730,32,19996,-77
2020-04-07 11:53:04,9.93,7.32,9.93,9.93,908703,32,20061,-77
2020-04-07 11:53:36,20.77,7.47,20.77,20.77,908501,32,19999,-77
2020-04-07 11:54:07,9.63,6.75,9.63,9.63,908545,32,20020,-77
2020-04-07 11:54:38,11.68,7.22,11.68,11.68,908564,32,20012,-77
2020-04-07 11:55:09,9.13,7.20,9.13,9.13,908745,32,20079,-76
2020-04-07 11:55:40,9.63,6.50,9.63,9.63,905502,32,20020,-76
2020-04-07 11:56:11,9.07,6.62,9.07,9.07,905548,32,20159,-76
2020-04-07 11:56:43,8.35,6.57,8.35,8.35,905378,32,20194,-76
2020-04-07 11:57:14,10.95,6.80,10.95,10.95,905700,32,20069,-76
2020-04-07 11:57:45,9.00,6.28,9.00,9.00,908712,32,20003,-77
2020-04-07 11:58:16,8.25,6.60,8.25,8.25,908736,32,20008,-77
2020-04-07 11:58:47,8.35,6.70,8.35,8.35,908746,32,20030,-76
2020-04-07 11:59:18,10.95,6.50,10.95,10.95,908701,32,20020,-77
2020-04-07 11:59:49,11.07,7.25,11.07,11.07,908787,32,19995,-77
2020-04-07 12:00:20,9.82,7.12,9.82,9.82,908764,32,20008,-77
2020-04-07 12:00:58,8.18,6.85,8.18,8.18,908755,32,19996,-77
2020-04-07 12:01:29,8.43,7.30,8.43,8.43,905631,32,20018,-78
2020-04-07 12:02:00,8.95,6.68,8.95,8.95,905627,32,20047,-78
2020-04-07 12:02:31,9.52,7.20,9.52,9.52,905656,32,20023,-77
2020-04-07 12:03:02,8.75,6.93,8.75,8.75,905802,32,20168,-78
2020-04-07 12:03:33,8.48,7.20,8.48,8.48,902050,33,20045,-77
2020-04-07 12:04:04,9.85,7.50,9.85,9.85,902296,33,20016,-77
2020-04-07 12:04:35,10.07,7.35,10.07,10.07,902418,33,20238,-77
2020-04-07 12:05:06,9.75,6.80,9.75,9.75,899467,33,20119,-77
2020-04-07 12:05:38,8.05,7.25,8.05,8.05,899322,33,20040,-77
2020-04-07 12:06:09,13.05,7.45,13.05,13.05,899394,33,20116,-77
2020-04-07 12:06:40,9.38,6.80,9.38,9.38,893420,33,20018,-77
2020-04-07 12:07:12,10.57,6.95,10.57,10.57,896683,33,20017,-77
2020-04-07 12:07:44,10.18,7.10,10.18,10.18,898951,33,20051,-78
2020-04-07 12:08:15,7.55,6.70,7.55,7.55,897257,33,20028,-78
2020-04-07 12:08:46,9.00,6.78,9.00,9.00,902438,33,20095,-77
2020-04-07 12:09:17,8.30,6.78,8.30,8.30,902410,33,20028,-77
2020-04-07 12:09:53,8.18,6.45,8.18,8.18,902601,32,20032,-76
2020-04-07 12:10:38,9.10,6.82,9.10,9.10,905459,32,20016,-76
2020-04-07 12:11:09,10.20,7.60,10.20,10.20,905581,32,20039,-76
2020-04-07 12:11:40,8.82,6.60,8.82,8.82,905631,32,20193,-76
2020-04-07 12:12:11,8.32,6.45,8.32,8.32,905439,32,20027,-76
2020-04-07 12:12:42,8.38,6.65,8.38,8.38,905731,32,20008,-75
2020-04-07 12:13:13,9.75,7.03,9.75,9.75,908448,32,20039,-77
2020-04-07 12:13:45,9.55,6.90,9.55,9.55,908620,32,20015,-78
2020-04-07 12:14:16,9.60,6.35,9.60,9.60,908806,32,20016,-78
2020-04-07 12:14:47,7.53,6.18,7.53,7.53,908422,32,20060,-77
2020-04-07 12:15:18,8.82,6.87,8.82,8.82,908689,32,20000,-78
2020-04-07 12:15:49,8.27,6.57,8.27,8.27,908682,32,20012,-78
2020-04-07 12:16:20,9.20,6.60,9.20,9.20,908779,32,20004,-78
2020-04-07 12:16:51,9.57,6.97,9.57,9.57,908628,32,20138,-77
2020-04-07 12:17:22,8.60,6.90,8.60,8.60,908560,32,20000,-77
2020-04-07 12:17:54,9.82,7.18,9.82,9.82,908576,32,20003,-77
2020-04-07 12:18:35,10.65,7.30,10.65,10.65,908665,32,20061,-77
2020-04-07 12:19:06,8.27,6.68,8.27,8.27,908798,32,20014,-79
2020-04-07 12:19:38,9.40,6.57,9.40,9.40,905303,32,20046,-79
2020-04-07 12:20:09,11.27,6.87,11.27,11.27,905459,32,20028,-78
2020-04-07 12:21:03,10.20,6.93,10.20,10.20,905228,32,20008,-78
2020-04-07 12:22:01,9.55,7.07,9.55,9.55,898620,33,20020,-77
2020-04-07 12:22:50,8.95,6.62,8.95,8.95,905473,32,20076,-79
2020-04-07 12:23:30,12.18,6.45,12.18,12.18,908743,32,19996,-77
2020-04-07 12:24:03,10.45,6.50,10.45,10.45,908734,32,20018,-78
2020-04-07 12:24:53,10.57,7.00,10.57,10.57,905188,32,20020,-79
2020-04-07 12:25:30,10.95,6.78,10.95,10.95,905407,32,20070,-77
2020-04-07 12:26:04,7.60,6.80,7.60,7.60,905367,32,20055,-78
2020-04-07 12:26:37,9.68,6.68,9.68,9.68,905230,32,20050,-78
2020-04-07 12:27:14,8.82,6.80,8.82,8.82,905541,32,20063,-79
2020-04-07 12:28:04,8.48,6.82,8.48,8.48,906963,32,20023,-78
2020-04-07 12:28:35,8.32,6.80,8.32,8.32,908687,32,20039,-79
2020-04-07 12:29:09,8.48,7.07,8.48,8.48,908885,32,20072,-78
2020-04-07 12:29:49,8.73,7.20,8.73,8.73,908778,32,20062,-77
2020-04-07 12:30:33,10.85,7.75,10.85,10.85,908777,32,20025,-78
2020-04-07 12:31:23,8.75,7.18,8.75,8.75,905554,32,20016,-79
2020-04-07 12:32:13,9.80,7.90,9.80,9.80,905479,32,20024,-77
2020-04-07 12:32:44,11.57,7.47,11.57,11.57,906386,32,20028,-78
2020-04-07 12:33:53,12.18,8.07,12.18,12.18,905372,32,20095,-77
2020-04-07 12:34:30,8.18,6.57,8.18,8.18,902356,33,20008,-78
2020-04-07 12:35:01,9.98,6.95,9.98,9.98,902403,33,20028,-77
2020-04-07 12:35:52,13.40,7.62,13.40,13.40,902337,33,20012,-78
2020-04-07 12:36:36,10.30,7.85,10.30,10.30,896103,33,20012,-78
2020-04-07 12:37:25,8.45,7.57,8.45,8.45,895836,33,20040,-78
2020-04-07 12:38:07,10.25,7.15,10.25,10.25,902194,33,20143,-77
2020-04-07 12:38:38,10.75,7.68,10.75,10.75,899248,33,20016,-78
2020-04-07 12:39:13,10.32,7.78,10.32,10.32,898903,33,20099,-78
2020-04-07 12:40:04,9.00,7.70,9.00,9.00,899223,33,20076,-78
2020-04-07 12:40:50,10.25,7.45,10.25,10.25,892944,33,20017,-77
2020-04-07 12:41:36,9.35,7.28,9.35,9.35,893915,33,20017,-79
2020-04-07 12:42:13,10.73,7.20,10.73,10.73,899482,33,20004,-79
2020-04-07 12:43:03,11.50,6.82,11.50,11.50,905477,32,20034,-78
2020-04-07 12:43:43,9.18,6.95,9.18,9.18,901909,33,20123,-78
2020-04-07 12:44:17,9.13,7.30,9.13,9.13,902224,33,20012,-79
2020-04-07 12:44:51,10.63,7.53,10.63,10.63,902524,33,20046,-78
2020-04-07 12:45:22,9.45,7.40,9.45,9.45,904137,32,20021,-78
2020-04-07 12:45:56,10.13,7.25,10.13,10.13,905472,32,20008,-79
2020-04-07 12:46:27,7.97,6.87,7.97,7.97,905399,32,20078,-79
2020-04-07 12:47:01,11.30,7.47,11.30,11.30,905551,32,20130,-78
2020-04-07 12:47:41,12.57,7.28,12.57,12.57,905362,32,20016,-78
2020-04-07 12:48:19,10.48,7.55,10.48,10.48,905095,32,20050,-79
2020-04-07 12:48:56,7.87,7.00,7.87,7.87,905292,32,20020,-79
2020-04-07 12:49:47,9.77,7.25,9.77,9.77,905133,32,20046,-79
2020-04-07 12:50:37,8.05,7.12,8.05,8.05,905145,32,20182,-78
2020-04-07 12:51:21,8.43,6.80,8.43,8.43,905461,32,20016,-78
2020-04-07 12:52:10,9.93,7.25,9.93,9.93,905363,32,20249,-77
2020-04-07 12:52:55,8.25,6.80,8.25,8.25,902307,33,20047,-78
2020-04-07 12:53:35,8.38,6.90,8.38,8.38,902723,32,20043,-78
2020-04-07 12:54:13,8.25,7.32,8.25,8.25,905446,32,20072,-80
2020-04-07 12:54:56,10.20,7.57,10.20,10.20,905507,32,19992,-78
2020-04-07 12:55:46,9.43,7.68,9.43,9.43,905576,32,20001,-82
2020-04-07 12:56:17,8.95,7.32,8.95,8.95,905619,32,20026,-82
2020-04-07 12:56:57,10.32,7.22,10.32,10.32,905477,32,20047,-82
2020-04-07 12:57:43,9.55,7.25,9.55,9.55,905513,32,20031,-82
2020-04-07 12:58:34,9.15,7.80,9.15,9.15,905553,32,20012,-80
2020-04-07 12:59:11,8.25,7.03,8.25,8.25,895966,33,20037,-82
2020-04-07 12:59:43,9.85,7.78,9.85,9.85,896261,33,20024,-83
2020-04-07 13:00:18,9.73,7.90,9.73,9.73,900190,33,20055,-82
2020-04-07 13:00:49,10.50,8.13,10.50,10.50,902316,33,20009,-82
2020-04-07 13:01:24,8.98,8.02,8.98,8.98,902388,33,20063,-82
2020-04-07 13:01:55,10.27,7.97,10.27,10.27,902369,33,20020,-82
2020-04-07 13:02:26,10.25,7.72,10.25,10.25,903858,33,20000,-81
2020-04-07 13:02:57,10.55,8.68,10.55,10.55,905472,32,20008,-81
2020-04-07 13:03:28,10.57,7.93,10.57,10.57,905521,32,20059,-83
2020-04-07 13:03:59,10.60,7.47,10.60,10.60,905309,32,20016,-78
2020-04-07 13:04:30,8.15,7.15,8.15,8.15,905443,32,20039,-78
2020-04-07 13:05:01,10.65,7.70,10.65,10.65,905432,32,20062,-79
2020-04-07 13:05:32,11.40,7.55,11.40,11.40,905355,32,20016,-79
2020-04-07 13:06:04,10.88,7.60,10.88,10.88,905471,32,20030,-78
2020-04-07 13:06:35,8.30,7.12,8.30,8.30,905397,32,20012,-80
2020-04-07 13:07:06,10.27,7.57,10.27,10.27,905230,32,20008,-80
2020-04-07 13:07:37,9.85,7.22,9.85,9.85,905087,32,20074,-77
2020-04-07 13:08:08,13.62,7.45,13.62,13.62,905368,32,20016,-76
2020-04-07 13:08:39,10.38,7.60,10.38,10.38,904958,32,20008,-76
2020-04-07 13:09:17,8.77,7.30,8.77,8.77,905311,32,20061,-77
2020-04-07 13:09:48,9.63,6.97,9.63,9.63,905170,32,19988,-77
2020-04-07 13:10:31,8.85,7.22,8.85,8.85,905161,32,20008,-77
2020-04-07 13:11:02,12.23,7.62,12.23,12.23,905404,32,20038,-77
2020-04-07 13:11:33,10.70,7.40,10.70,10.70,905311,32,20012,-78
2020-04-07 13:12:05,9.75,7.55,9.75,9.75,905203,32,20012,-77
2020-04-07 13:12:36,8.18,6.78,8.18,8.18,905236,32,20053,-78
2020-04-07 13:13:09,9.52,7.72,9.52,9.52,902169,33,20028,-77
2020-04-07 13:13:41,9.23,7.75,9.23,9.23,902846,32,20036,-77
2020-04-07 13:14:35,10.20,7.93,10.20,10.20,905377,32,20075,-77
2020-04-07 13:15:10,10.88,7.80,10.88,10.88,899460,32,20080,-78
2020-04-07 13:15:43,9.02,7.60,9.02,9.02,905124,32,20023,-77
2020-04-07 13:16:20,9.82,8.25,9.82,9.82,905467,32,20062,-76
2020-04-07 13:16:51,11.98,8.00,11.98,11.98,905289,32,20024,-78
2020-04-07 13:17:23,10.60,8.10,10.60,10.60,905327,32,20012,-78
2020-04-07 13:17:54,8.68,7.53,8.68,8.68,905389,32,20019,-78
2020-04-07 13:18:25,9.45,7.22,9.45,9.45,905239,32,20075,-78
2020-04-07 13:18:56,10.02,7.72,10.02,10.02,905410,32,20036,-78
2020-04-07 13:19:28,9.45,7.62,9.45,9.45,905298,32,20103,-78
2020-04-07 13:19:59,8.45,7.43,8.45,8.45,905409,32,20019,-78
2020-04-07 13:20:30,11.85,7.60,11.85,11.85,905363,32,20038,-77
2020-04-07 13:21:01,11.12,8.23,11.12,11.12,905372,32,20004,-78
2020-04-07 13:21:32,11.07,8.07,11.07,11.07,905309,32,20009,-77
2020-04-07 13:22:03,8.13,7.32,8.13,8.13,905302,32,20111,-77
2020-04-07 13:22:35,9.95,7.82,9.95,9.95,905162,32,20049,-78
2020-04-07 13:23:06,11.80,8.10,11.80,11.80,905362,32,20066,-77
2020-04-07 13:23:37,9.18,7.43,9.18,9.18,905344,32,20059,-77
2020-04-07 13:24:08,9.75,7.40,9.75,9.75,905202,32,20032,-76
2020-04-07 13:24:45,9.15,6.82,9.15,9.15,905288,32,20019,-80
2020-04-07 13:25:16,10.73,7.43,10.73,10.73,905331,32,20058,-78
2020-04-07 13:25:47,8.00,7.20,8.00,8.00,905355,32,20115,-78
2020-04-07 13:26:18,9.00,7.25,9.00,9.00,905385,32,20019,-79
2020-04-07 13:26:49,9.75,7.37,9.75,9.75,905436,32,20008,-77
2020-04-07 13:27:21,11.60,7.90,11.60,11.60,902281,33,20070,-79
2020-04-07 13:27:52,9.80,7.70,9.80,9.80,902642,32,20005,-79
2020-04-07 13:28:23,9.23,8.23,9.23,9.23,905399,32,20101,-77
2020-04-07 13:28:54,10.65,8.10,10.65,10.65,905341,32,20055,-79
2020-04-07 13:29:25,9.82,8.57,9.82,9.82,905347,32,20000,-77
2020-04-07 13:29:56,8.93,8.00,8.93,8.93,904981,32,20041,-78
2020-04-07 13:30:27,12.13,8.68,12.13,12.13,905200,32,20031,-79
2020-04-07 13:30:58,9.07,8.13,9.07,9.07,905164,32,20090,-79
2020-04-07 13:31:30,9.65,7.75,9.65,9.65,905328,32,20094,-78
2020-04-07 13:32:01,9.60,7.78,9.60,9.60,905479,32,20031,-80
2020-04-07 13:32:32,10.32,7.78,10.32,10.32,904982,32,20024,-78
2020-04-07 13:33:04,11.48,7.65,11.48,11.48,905202,32,20024,-78
2020-04-07 13:33:35,10.88,7.70,10.88,10.88,905283,32,20016,-80
2020-04-07 13:34:08,8.55,7.70,8.55,8.55,904950,32,20008,-79
2020-04-07 13:34:40,10.00,7.75,10.00,10.00,905338,32,19996,-79
2020-04-07 13:35:13,11.45,7.50,11.45,11.45,904875,33,20007,-79
2020-04-07 13:35:44,9.57,7.70,9.57,9.57,905246,32,20020,-80
2020-04-07 13:36:16,9.52,7.82,9.52,9.52,905300,32,20039,-79
2020-04-07 13:36:47,8.45,7.40,8.45,8.45,905171,32,20086,-80
2020-04-07 13:37:21,9.65,7.35,9.65,9.65,905433,32,19996,-81
2020-04-07 13:37:52,9.60,7.57,9.60,9.60,905108,32,20016,-78
2020-04-07 13:38:24,11.55,7.93,11.55,11.55,905382,32,20004,-78
2020-04-07 13:38:55,11.68,7.57,11.68,11.68,905224,32,20023,-78
2020-04-07 13:39:27,10.65,8.23,10.65,10.65,905294,32,19999,-78
2020-04-07 13:39:58,13.30,7.70,13.30,13.30,905351,32,20009,-78
2020-04-07 13:40:30,9.30,7.72,9.30,9.30,905476,32,20001,-77
2020-04-07 13:41:01,10.73,7.87,10.73,10.73,905222,32,20008,-78
2020-04-07 13:41:32,10.63,7.90,10.63,10.63,905175,32,19992,-78
2020-04-07 13:42:03,10.73,8.18,10.73,10.73,905288,32,20028,-77
2020-04-07 13:42:34,10.55,7.57,10.55,10.55,905485,32,20004,-79
2020-04-07 13:43:07,10.32,7.80,10.32,10.32,905225,32,20004,-78
2020-04-07 13:43:38,10.52,8.27,10.52,10.52,905170,32,20024,-80
2020-04-07 13:44:09,8.85,7.32,8.85,8.85,905309,32,20090,-79
2020-04-07 13:44:40,12.00,7.90,12.00,12.00,905252,32,20036,-78
2020-04-07 13:45:13,8.95,7.55,8.95,8.95,905247,32,20024,-79
2020-04-07 13:45:44,10.00,7.87,10.00,10.00,905465,32,20008,-78
2020-04-07 13:46:15,9.55,8.07,9.55,9.55,905411,32,20004,-77
2020-04-07 13:46:46,11.93,8.38,11.93,11.93,905170,32,20066,-78
2020-04-07 13:47:17,10.68,8.20,10.68,10.68,905314,32,20004,-77
2020-04-07 13:47:49,8.88,7.82,8.88,8.88,905331,32,20047,-78
2020-04-07 13:48:20,10.80,7.45,10.80,10.80,905381,32,20074,-78
2020-04-07 13:48:51,10.32,7.47,10.32,10.32,905442,32,20035,-77
2020-04-07 13:49:22,10.25,8.07,10.25,10.25,905395,32,20004,-78
2020-04-07 13:49:54,10.85,8.38,10.85,10.85,905421,32,20012,-80
2020-04-07 13:50:28,10.63,7.78,10.63,10.63,905392,32,20050,-78
2020-04-07 13:50:59,10.38,8.23,10.38,10.38,905417,32,20005,-80
2020-04-07 13:51:31,10.10,8.27,10.10,10.10,905207,32,20019,-79
2020-04-07 13:52:05,11.23,8.57,11.23,11.23,905357,32,20086,-80
2020-04-07 13:52:36,10.82,8.02,10.82,10.82,905281,32,20042,-79
2020-04-07 13:53:09,10.52,7.93,10.52,10.52,905297,32,20028,-79
2020-04-07 13:53:41,11.63,8.55,11.63,11.63,905358,32,20067,-78
2020-04-07 13:54:14,11.70,8.30,11.70,11.70,905363,32,20031,-79
2020-04-07 13:54:46,10.43,7.60,10.43,10.43,905280,32,20078,-78
2020-04-07 13:55:22,11.12,7.93,11.12,11.12,905328,32,20055,-78
2020-04-07 13:55:53,10.25,8.90,10.25,10.25,905342,32,20015,-80
2020-04-07 13:56:25,9.13,7.55,9.13,9.13,905243,32,20023,-78
2020-04-07 13:56:56,9.90,8.23,9.90,9.90,905374,32,20004,-78
2020-04-07 13:57:27,14.73,8.60,14.73,14.73,905209,32,20057,-78
2020-04-07 13:57:59,11.12,8.50,11.12,11.12,905225,32,20024,-77
2020-04-07 13:58:30,10.13,8.05,10.13,10.13,905201,32,20023,-78
2020-04-07 13:59:01,11.57,8.00,11.57,11.57,905316,32,20020,-78
2020-04-07 13:59:32,12.35,8.40,12.35,12.35,905235,32,20032,-78
2020-04-07 14:00:03,10.93,7.68,10.93,10.93,905150,32,20023,-79
2020-04-07 14:00:35,11.88,8.00,11.88,11.88,904820,32,20082,-78
2020-04-07 14:01:09,12.73,8.02,12.73,12.73,904764,32,20081,-79
2020-04-07 14:01:42,12.32,8.15,12.32,12.32,902687,32,20016,-78
2020-04-07 14:02:15,13.82,8.30,13.82,13.82,905175,32,20050,-78
2020-04-07 14:02:46,9.60,7.43,9.60,9.60,902190,33,20024,-79
2020-04-07 14:03:25,10.10,7.70,10.10,10.10,902800,32,20012,-79
2020-04-07 14:03:56,10.27,7.60,10.27,10.27,902250,33,20013,-77
2020-04-07 14:04:27,11.52,7.72,11.52,11.52,903031,32,20051,-76
2020-04-07 14:04:58,8.20,7.03,8.20,8.20,905309,32,20291,-77
2020-04-07 14:05:30,10.25,7.82,10.25,10.25,905166,32,20070,-76
2020-04-07 14:06:06,9.70,7.20,9.70,9.70,905368,32,20006,-77
2020-04-07 14:06:37,9.32,7.30,9.32,9.32,905109,32,20051,-76
2020-04-07 14:07:20,10.20,7.10,10.20,10.20,905334,32,20016,-77
2020-04-07 14:08:14,9.10,7.07,9.10,9.10,905222,32,20007,-77
2020-04-07 14:09:01,10.07,7.40,10.07,10.07,905059,32,20000,-76
2020-04-07 14:09:50,8.98,6.72,8.98,8.98,905212,32,20000,-76
2020-04-07 14:10:21,905314,905314,905314,905314,905314,32,20053,-77
2020-04-07 14:11:11,8.15,7.35,8.15,8.15,905144,32,19958,-77
2020-04-07 14:12:00,9.40,7.30,9.40,9.40,905087,32,20023,-77
2020-04-07 14:12:37,8.63,6.90,8.63,8.63,905281,32,20004,-78
2020-04-07 14:13:34,11.38,6.80,11.38,11.38,905292,32,20004,-77
2020-04-07 14:14:14,9.63,7.05,9.63,9.63,905190,32,20035,-76
2020-04-07 14:14:49,11.93,7.50,11.93,11.93,905311,32,20089,-77
2020-04-07 14:15:23,7.87,6.82,7.87,7.87,905102,32,20051,-78
2020-04-07 14:15:54,9.18,6.93,9.18,9.18,905127,32,20031,-78
2020-04-07 14:16:25,9.95,7.65,9.95,9.95,905020,32,20169,-78
2020-04-07 14:16:56,8.27,7.12,8.27,8.27,904963,32,20079,-78
2020-04-07 14:17:29,10.05,7.25,10.05,10.05,905207,32,20053,-78
2020-04-07 14:18:01,8.57,7.07,8.57,8.57,905069,32,20016,-77
2020-04-07 14:18:32,8.60,6.70,8.60,8.60,905359,32,20004,-78
2020-04-07 14:19:11,8.85,7.00,8.85,8.85,904910,32,20089,-78
2020-04-07 14:19:43,9.32,7.37,9.32,9.32,905176,32,20030,-78
2020-04-07 14:20:14,8.52,7.18,8.52,8.52,901882,33,20025,-77
2020-04-07 14:20:45,9.02,7.05,9.02,9.02,903043,32,20190,-78
2020-04-07 14:21:16,8.55,6.72,8.55,8.55,901988,33,20020,-78
2020-04-07 14:21:47,10.63,7.65,10.63,10.63,902234,32,20091,-78
2020-04-07 14:22:19,10.05,7.18,10.05,10.05,904981,32,20074,-79
2020-04-07 14:22:50,10.57,7.47,10.57,10.57,905129,32,20028,-78
2020-04-07 14:23:21,10.55,6.70,10.55,10.55,905300,32,20071,-79
2020-04-07 14:23:52,9.38,6.85,9.38,9.38,905184,32,20039,-79
2020-04-07 14:24:23,9.35,7.45,9.35,9.35,905221,32,20046,-79
2020-04-07 14:25:01,9.73,7.07,9.73,9.73,899025,33,20024,-80
2020-04-07 14:25:32,9.65,7.03,9.65,9.65,895716,33,19997,-79
2020-04-07 14:26:03,8.15,6.90,8.15,8.15,895950,33,20028,-80
2020-04-07 14:26:34,11.05,7.60,11.05,11.05,897899,33,20056,-81
2020-04-07 14:27:08,8.57,7.20,8.57,8.57,902340,32,20021,-80
2020-04-07 14:27:39,8.65,7.72,8.65,8.65,905075,32,20063,-80
2020-04-07 14:28:10,10.02,7.80,10.02,10.02,902041,33,20024,-80
2020-04-07 14:28:41,9.55,7.75,9.55,9.55,902123,33,20047,-80
2020-04-07 14:29:12,8.18,7.37,8.18,8.18,899314,33,20017,-81
2020-04-07 14:29:49,10.18,7.95,10.18,10.18,902248,32,20065,-80
2020-04-07 14:30:20,11.82,8.02,11.82,11.82,905312,32,20030,-80
2020-04-07 14:30:51,10.20,7.78,10.20,10.20,904977,32,20371,-80
2020-04-07 14:31:23,10.38,7.50,10.38,10.38,905095,32,20012,-79
2020-04-07 14:31:55,9.57,8.13,9.57,9.57,904998,32,20046,-78
2020-04-07 14:32:27,7.90,7.00,7.90,7.90,905118,32,20015,-80
2020-04-07 14:32:58,11.80,7.50,11.80,11.80,905028,32,20114,-79
2020-04-07 14:33:29,8.98,7.32,8.98,8.98,904976,32,20008,-80
2020-04-07 14:34:00,10.45,7.90,10.45,10.45,905040,32,20100,-77
2020-04-07 14:34:31,9.80,7.70,9.80,9.80,905009,32,20074,-77
2020-04-07 14:35:04,10.30,7.60,10.30,10.30,905124,32,20044,-82
2020-04-07 14:35:35,9.85,7.47,9.85,9.85,902442,32,20051,-81
2020-04-07 14:36:06,9.77,7.20,9.77,9.77,905148,32,20106,-81
2020-04-07 14:36:37,9.65,7.35,9.65,9.65,905182,32,20038,-82
2020-04-07 14:37:08,9.00,7.45,9.00,9.00,905219,32,20020,-81
2020-04-07 14:37:39,8.07,7.20,8.07,8.07,905181,32,20043,-80
2020-04-07 14:38:10,11.32,7.43,11.32,11.32,904844,32,20050,-80
2020-04-07 14:38:41,11.52,7.53,11.52,11.52,905121,32,20087,-80
2020-04-07 14:39:17,11.40,8.18,11.40,11.40,899586,32,20013,-81
2020-04-07 14:39:49,10.15,7.87,10.15,10.15,905223,32,20024,-81
2020-04-07 14:40:20,9.15,7.87,9.15,9.15,904843,32,20099,-81
2020-04-07 14:40:51,10.73,7.65,10.73,10.73,905071,32,20036,-81
2020-04-07 14:41:22,10.35,7.55,10.35,10.35,905004,32,20076,-81
2020-04-07 14:41:54,10.52,7.97,10.52,10.52,905021,32,20034,-79
2020-04-07 14:42:25,8.82,7.82,8.82,8.82,904824,32,20008,-78
2020-04-07 14:42:56,13.50,7.80,13.50,13.50,905166,32,20076,-78
2020-04-07 14:43:27,9.02,7.22,9.02,9.02,906329,32,20012,-79
2020-04-07 14:43:58,10.50,7.75,10.50,10.50,907301,32,20023,-77
2020-04-07 14:44:30,10.75,7.90,10.75,10.75,907077,32,20042,-78
2020-04-07 14:45:01,9.23,8.02,9.23,9.23,907851,32,20034,-77
2020-04-07 14:45:32,8.93,7.87,8.93,8.93,908122,32,20038,-76
2020-04-07 14:46:03,8.30,7.40,8.30,8.30,904712,32,20122,-77
2020-04-07 14:46:34,10.73,7.28,10.73,10.73,904904,32,20027,-77
2020-04-07 14:47:05,9.57,7.47,9.57,9.57,905023,32,20015,-77
2020-04-07 14:47:37,9.55,7.75,9.55,9.55,905019,32,20062,-78
2020-04-07 14:48:08,10.13,7.28,10.13,10.13,905774,32,20026,-77
2020-04-07 14:48:39,12.32,7.75,12.32,12.32,908319,32,19999,-79
2020-04-07 14:49:10,9.43,7.53,9.43,9.43,907830,32,20022,-78
2020-04-07 14:49:42,9.05,7.55,9.05,9.05,905263,32,20035,-79
2020-04-07 14:50:14,10.10,8.77,10.10,10.10,906888,32,20177,-79
2020-04-07 14:50:44,8.80,7.22,8.80,8.80,908296,32,20016,-78
2020-04-07 14:51:16,10.68,7.90,10.68,10.68,908243,32,20078,-79
2020-04-07 14:51:47,12.37,8.02,12.37,12.37,908218,32,20011,-78
2020-04-07 14:52:22,10.75,7.82,10.75,10.75,908183,32,20075,-79
2020-04-07 14:52:53,11.65,7.80,11.65,11.65,901673,33,20015,-79
2020-04-07 14:53:24,8.77,7.87,8.77,8.77,901920,33,20070,-78
2020-04-07 14:53:55,12.25,7.80,12.25,12.25,898671,33,20066,-78
2020-04-07 14:54:27,10.23,7.90,10.23,10.23,899177,33,20024,-77
2020-04-07 14:54:58,13.43,8.48,13.43,13.43,901811,33,20023,-79
2020-04-07 14:55:29,12.98,8.50,12.98,12.98,902267,32,20008,-78
2020-04-07 14:56:00,12.65,9.18,12.65,12.65,903020,32,20028,-79
2020-04-07 14:56:31,10.80,8.32,10.80,10.80,903898,32,20098,-78
2020-04-07 14:57:05,12.05,9.02,12.05,12.05,904910,32,20062,-79
2020-04-07 14:57:36,10.27,8.90,10.27,10.27,905327,32,20079,-79
2020-04-07 14:58:08,14.57,9.25,14.57,14.57,907879,32,20057,-79
2020-04-07 14:58:39,11.50,9.18,11.50,11.50,908112,32,19996,-79
2020-04-07 14:59:11,11.00,8.43,11.00,11.00,908236,32,20000,-78
2020-04-07 14:59:44,11.25,8.77,11.25,11.25,908254,32,20053,-78
2020-04-07 15:00:31,10.88,8.40,10.88,10.88,908108,32,20012,-79
2020-04-07 15:01:21,12.27,8.40,12.27,12.27,908189,32,20085,-79
2020-04-07 15:01:53,15.55,9.48,15.55,15.55,905066,32,20008,-79
2020-04-07 15:02:38,10.68,8.68,10.68,10.68,907446,32,20004,-77
2020-04-07 15:03:20,11.15,8.63,11.15,11.15,905045,32,20032,-78
2020-04-07 15:03:51,10.63,8.27,10.63,10.63,904861,32,20051,-77
2020-04-07 15:04:31,11.12,8.40,11.12,11.12,904815,32,20032,-78
2020-04-07 15:05:06,11.55,9.18,11.55,11.55,907303,32,20019,-78
2020-04-07 15:05:37,14.35,9.27,14.35,14.35,904911,32,20031,-78
2020-04-07 15:06:13,14.10,10.02,14.10,14.10,898355,33,20024,-77
2020-04-07 15:06:44,12.95,9.52,12.95,12.95,898916,33,20296,-79
2020-04-07 15:07:27,11.45,9.35,11.45,11.45,896357,33,20013,-78
2020-04-07 15:07:58,10.00,9.00,10.00,10.00,902542,32,20020,-79
2020-04-07 15:08:30,15.05,10.25,15.05,15.05,904734,32,20028,-79
2020-04-07 15:09:01,14.00,10.18,14.00,14.00,905077,32,20031,-79
2020-04-07 15:09:35,13.77,10.60,13.77,13.77,905090,32,20048,-80
2020-04-07 15:10:16,12.45,10.07,12.45,12.45,905572,32,20043,-80
2020-04-07 15:10:49,11.60,9.52,11.60,11.60,908142,32,20030,-79
2020-04-07 15:11:20,13.60,10.20,13.60,13.60,908089,32,20038,-79
2020-04-07 15:11:54,13.70,9.27,13.70,13.70,907802,32,20042,-78
2020-04-07 15:12:27,15.85,9.98,15.85,15.85,904470,32,20016,-78
2020-04-07 15:12:58,12.93,8.80,12.93,12.93,904909,32,20053,-78
2020-04-07 15:13:29,12.70,9.65,12.70,12.70,904788,32,20112,-79
2020-04-07 15:14:00,14.05,10.00,14.05,14.05,905458,32,20028,-79
2020-04-07 15:14:31,14.60,9.82,14.60,14.60,904956,32,20027,-79
2020-04-07 15:15:05,12.25,9.57,12.25,12.25,905158,32,20068,-78
2020-04-07 15:15:36,11.90,9.10,11.90,11.90,904994,32,20027,-79
2020-04-07 15:16:07,13.95,9.70,13.95,13.95,905019,32,20019,-78
2020-04-07 15:16:38,13.70,9.73,13.70,13.70,904841,32,20083,-78
2020-04-07 15:17:10,15.35,10.45,15.35,15.35,905035,32,20083,-80
2020-04-07 15:17:42,13.68,9.55,13.68,13.68,901791,33,20042,-78
2020-04-07 15:18:13,13.65,9.85,13.65,13.65,903030,32,20032,-78
2020-04-07 15:18:45,10.43,8.98,10.43,10.43,904834,32,20074,-79
2020-04-07 15:19:16,10.55,9.23,10.55,10.55,904884,32,20078,-78
2020-04-07 15:19:47,12.05,9.20,12.05,12.05,902091,32,20040,-79
2020-04-07 15:20:18,11.85,9.32,11.85,11.85,904869,32,20020,-79
2020-04-07 15:20:50,12.15,9.27,12.15,12.15,904581,32,20076,-78
2020-04-07 15:21:21,12.88,9.88,12.88,12.88,905518,32,20062,-78
2020-04-07 15:21:52,12.70,9.35,12.70,12.70,907988,32,20239,-79
2020-04-07 15:22:24,11.27,9.40,11.27,11.27,904555,33,20061,-78
2020-04-07 15:22:55,11.02,9.80,11.02,11.02,904975,32,20024,-79
2020-04-07 15:23:29,9.80,8.80,9.80,9.80,901899,33,20020,-79
2020-04-07 15:24:00,12.05,8.85,12.05,12.05,902544,32,20050,-79
2020-04-07 15:24:31,11.48,8.82,11.48,11.48,904838,32,20024,-79
2020-04-07 15:25:02,11.70,9.00,11.70,11.70,905637,32,20087,-79
2020-04-07 15:25:33,10.40,9.15,10.40,10.40,908161,32,20004,-78
2020-04-07 15:26:06,10.75,9.27,10.75,10.75,908152,32,20007,-78
2020-04-07 15:26:37,9.95,8.95,9.95,9.95,907936,32,20007,-79
2020-04-07 15:27:08,10.93,9.20,10.93,10.93,907864,32,20066,-78
2020-04-07 15:27:40,9.50,8.32,9.50,9.50,908189,32,20003,-79
2020-04-07 15:28:11,14.27,9.30,14.27,14.27,908057,32,20026,-77
2020-04-07 15:28:42,9.77,8.85,9.77,9.77,908118,32,20049,-79
2020-04-07 15:29:13,12.13,9.68,12.13,12.13,904993,33,20000,-77
2020-04-07 15:29:44,11.52,8.60,11.52,11.52,904767,32,20050,-80
2020-04-07 15:30:16,9.98,8.98,9.98,9.98,904790,33,20070,-78
2020-04-07 15:30:47,11.63,9.15,11.63,11.63,905277,32,20020,-78
2020-04-07 15:31:18,11.32,8.82,11.32,11.32,908151,32,20249,-77
2020-04-07 15:31:49,13.02,10.43,13.02,13.02,904861,33,20019,-78
2020-04-07 15:32:21,10.85,9.77,10.85,10.85,904721,33,20102,-78
2020-04-07 15:32:52,17.23,10.10,17.23,17.23,904786,33,20058,-78
2020-04-07 15:33:23,11.73,9.60,11.73,11.73,905155,32,20106,-79
2020-04-07 15:33:55,12.90,9.60,12.90,12.90,908036,32,20030,-79
2020-04-07 15:34:26,13.30,9.35,13.30,13.30,905458,32,20086,-79
2020-04-07 15:34:57,11.77,9.57,11.77,11.77,905776,32,20066,-78
2020-04-07 15:35:28,11.60,9.40,11.60,11.60,907902,32,20058,-79
2020-04-07 15:35:59,11.90,10.00,11.90,11.90,908070,32,20004,-78
2020-04-07 15:36:30,11.38,9.50,11.38,11.38,908028,32,20260,-79
2020-04-07 15:37:02,13.73,10.23,13.73,13.73,901817,33,20083,-80
2020-04-07 15:37:33,13.90,10.40,13.90,13.90,901843,33,20020,-78
2020-04-07 15:38:04,13.68,10.30,13.68,13.68,901774,33,20023,-77
2020-04-07 15:38:37,11.48,10.27,11.48,11.48,902394,32,20082,-78
2020-04-07 15:39:28,11.88,9.88,11.88,11.88,904864,33,20040,-79
2020-04-07 15:40:02,11.07,9.45,11.07,11.07,904782,32,20055,-77
2020-04-07 15:40:40,11.60,9.50,11.60,11.60,904855,33,20091,-77
2020-04-07 15:41:11,12.02,9.90,12.02,12.02,908088,32,20086,-77
2020-04-07 15:41:42,10.70,9.60,10.70,10.70,904680,32,20036,-76
2020-04-07 15:42:13,15.27,9.95,15.27,15.27,903783,33,20094,-79
2020-04-07 15:42:44,12.43,9.45,12.43,12.43,901817,33,20019,-78
2020-04-07 15:43:28,12.10,10.00,12.10,12.10,902146,33,20103,-78
2020-04-07 15:43:59,13.48,9.23,13.48,13.48,901873,33,20058,-78
2020-04-07 15:44:30,10.23,8.95,10.23,10.23,901545,33,20075,-77
2020-04-07 15:45:02,12.88,9.32,12.88,12.88,901624,33,20046,-77
2020-04-07 15:45:42,12.48,9.75,12.48,12.48,902289,33,20016,-77
2020-04-07 15:46:16,10.27,9.18,10.27,10.27,901040,33,20016,-77
2020-04-07 15:46:50,9.93,8.90,9.93,9.93,903263,33,20040,-78
2020-04-07 15:47:33,11.73,9.45,11.73,11.73,904837,33,20030,-77
2020-04-07 15:48:05,10.70,8.60,10.70,10.70,904982,33,19988,-78
2020-04-07 15:48:36,10.75,8.73,10.75,10.75,905022,33,20039,-78
2020-04-07 15:49:16,10.15,8.82,10.15,10.15,904918,32,20016,-77
2020-04-07 15:49:49,11.05,9.95,11.05,11.05,904939,33,20011,-77
2020-04-07 15:50:25,13.05,9.30,13.05,13.05,905077,33,20012,-78
2020-04-07 15:51:15,12.75,9.73,12.75,12.75,905020,33,20067,-77
2020-04-07 15:51:55,11.18,9.38,11.18,11.18,905042,33,20007,-77
2020-04-07 15:52:32,10.77,9.68,10.77,10.77,905103,33,20027,-78
2020-04-07 15:53:11,11.10,9.65,11.10,11.10,905253,33,20034,-78
2020-04-07 15:53:54,11.70,9.63,11.70,11.70,904997,32,20008,-77
2020-04-07 15:54:25,12.50,9.85,12.50,12.50,904959,33,20035,-77
2020-04-07 15:55:17,13.62,9.65,13.62,13.62,905059,33,20052,-78
2020-04-07 15:55:53,11.25,9.63,11.25,11.25,896937,33,20028,-77
2020-04-07 15:56:24,10.40,9.35,10.40,10.40,905034,33,20008,-77
2020-04-07 15:57:12,14.25,9.15,14.25,14.25,905016,33,20181,-78
2020-04-07 15:57:53,11.15,9.23,11.15,11.15,898590,33,20024,-78
2020-04-07 15:58:35,13.07,10.38,13.07,13.07,895226,33,20021,-78
2020-04-07 15:59:09,12.95,10.60,12.95,12.95,895594,33,20064,-78
2020-04-07 15:59:43,12.43,10.40,12.43,12.43,897612,33,20037,-78
2020-04-07 16:00:46,14.13,10.23,14.13,14.13,900540,33,20009,-78
2020-04-07 16:01:46,16.98,11.43,16.98,16.98,895393,33,20070,-79
2020-04-07 16:02:49,12.40,11.20,12.40,12.40,901861,33,20012,-77
2020-04-07 16:03:30,13.25,11.50,13.25,13.25,904912,33,20143,-77
2020-04-07 16:04:20,14.73,11.12,14.73,14.73,901980,33,20017,-77
2020-04-07 16:04:53,13.73,11.60,13.73,13.73,895815,33,20025,-76
2020-04-07 16:05:45,14.55,11.52,14.55,14.55,895706,33,20016,-76
2020-04-07 16:06:37,12.10,10.90,12.10,12.10,900147,33,20121,-78
2020-04-07 16:07:29,14.13,11.50,14.13,14.13,901780,33,20027,-78
2020-04-07 16:08:00,16.23,11.35,16.23,16.23,901460,33,20100,-77
2020-04-07 16:08:31,14.50,11.27,14.50,14.50,898369,33,20042,-77
2020-04-07 16:09:09,12.93,11.00,12.93,12.93,900863,33,20095,-77
2020-04-07 16:10:12,17.15,11.05,17.15,17.15,901916,33,20005,-77
2020-04-07 16:11:06,16.20,10.77,16.20,16.20,901977,33,20036,-77
2020-04-07 16:11:53,14.38,11.48,14.38,14.38,901948,33,20019,-77
2020-04-07 16:12:47,14.05,11.35,14.05,14.05,900959,33,20055,-77
2020-04-07 16:13:26,16.08,11.20,16.08,16.08,898856,33,20087,-77
2020-04-07 16:13:59,15.45,12.37,15.45,15.45,897561,32,20013,-77
2020-04-07 16:14:31,17.62,12.07,17.62,17.62,903870,33,20043,-78
2020-04-07 16:15:06,17.83,12.07,17.83,17.83,904798,33,20054,-77
2020-04-07 16:15:37,19.85,11.82,19.85,19.85,904828,33,20034,-78
2020-04-07 16:16:08,16.48,11.90,16.48,16.48,905110,33,20000,-77
2020-04-07 16:16:40,17.40,12.75,17.40,17.40,905125,33,20086,-78
2020-04-07 16:17:11,18.27,13.02,18.27,18.27,905071,33,20062,-79
2020-04-07 16:17:43,14.95,11.70,14.95,14.95,901851,33,20047,-78
2020-04-07 16:18:14,14.80,12.88,14.80,14.80,901705,33,20020,-77
2020-04-07 16:18:45,15.35,12.63,15.35,15.35,901762,33,20028,-77
2020-04-07 16:19:16,15.25,12.07,15.25,15.25,902030,33,20044,-78
2020-04-07 16:19:48,15.70,12.18,15.70,15.70,905175,33,20056,-77
2020-04-07 16:20:19,15.70,12.45,15.70,15.70,901806,33,20132,-77
2020-04-07 16:20:50,19.83,12.93,19.83,19.83,901832,33,20035,-77
2020-04-07 16:21:21,17.17,12.98,17.17,17.17,901730,33,20112,-77
2020-04-07 16:21:52,15.40,12.73,15.40,15.40,902086,33,20040,-77
2020-04-07 16:22:23,15.95,12.23,15.95,15.95,905041,33,20098,-77
2020-04-07 16:22:54,14.93,12.52,14.93,14.93,904828,33,20131,-77
2020-04-07 16:23:25,16.30,12.65,16.30,16.30,904972,33,20019,-76
2020-04-07 16:23:57,19.92,13.15,19.92,19.92,901732,33,20064,-77
2020-04-07 16:24:28,16.65,12.40,16.65,16.65,901539,33,20044,-77
2020-04-07 16:24:59,14.55,12.43,14.55,14.55,899201,33,19996,-77
2020-04-07 16:25:30,19.75,12.05,19.75,19.75,899412,33,20074,-77
2020-04-07 16:26:01,15.13,12.32,15.13,15.13,897547,33,20104,-77
2020-04-07 16:26:32,16.85,12.23,16.85,16.85,898351,33,20068,-78
2020-04-07 16:27:03,14.38,11.80,14.38,14.38,897031,33,20021,-76
2020-04-07 16:27:35,14.30,11.63,14.30,14.30,899598,33,20024,-77
2020-04-07 16:28:06,15.88,12.98,15.88,15.88,902548,33,20059,-77
2020-04-07 16:28:37,17.75,12.52,17.75,17.75,905298,32,20000,-77
2020-04-07 16:29:08,17.23,12.88,17.23,17.23,905563,32,20022,-77
2020-04-07 16:29:39,17.33,12.98,17.33,17.33,905362,32,20012,-78
2020-04-07 16:30:10,17.52,12.25,17.52,17.52,905338,32,20099,-78
2020-04-07 16:30:41,15.68,12.02,15.68,15.68,902189,33,20024,-77
2020-04-07 16:31:12,16.35,12.60,16.35,16.35,902251,33,20016,-78
2020-04-07 16:31:43,16.55,12.25,16.55,16.55,902284,33,20020,-77
2020-04-07 16:32:14,15.57,12.65,15.57,15.57,902553,32,20016,-77
2020-04-07 16:32:45,18.10,11.73,18.10,18.10,905324,32,20055,-77
2020-04-07 16:33:16,16.73,11.98,16.73,16.73,905493,32,20019,-77
2020-04-07 16:33:47,17.52,12.02,17.52,17.52,905281,32,20012,-76
2020-04-07 16:34:18,15.57,12.37,15.57,15.57,905499,32,20057,-76
2020-04-07 16:34:50,15.77,11.98,15.77,15.77,905354,32,20058,-78
2020-04-07 16:35:21,15.73,12.15,15.73,15.73,905441,32,20287,-77
2020-04-07 16:35:52,17.48,11.88,17.48,17.48,905310,32,20050,-77
2020-04-07 16:36:23,15.00,12.00,15.00,15.00,905489,32,20015,-77
2020-04-07 16:36:54,14.85,11.70,14.85,14.85,905340,32,20034,-77
2020-04-07 16:37:25,13.35,11.38,13.35,13.35,905426,32,20000,-78
2020-04-07 16:37:56,16.20,11.35,16.20,16.20,905440,32,20012,-77
2020-04-07 16:38:31,14.40,11.77,14.40,14.40,905562,32,20000,-77
2020-04-07 16:39:02,15.05,11.60,15.05,15.05,905214,32,20055,-76
2020-04-07 16:39:39,15.93,11.98,15.93,15.93,902238,33,20059,-77
2020-04-07 16:40:26,15.13,11.30,15.13,15.13,899119,33,20071,-78
2020-04-07 16:40:57,15.43,11.35,15.43,15.43,893853,33,20005,-77
2020-04-07 16:41:28,17.52,11.75,17.52,17.52,898626,33,20059,-77
2020-04-07 16:42:00,14.57,10.73,14.57,14.57,899047,33,20024,-77
2020-04-07 16:42:31,14.63,11.05,14.63,14.63,899512,33,20078,-78
2020-04-07 16:43:04,15.98,11.05,15.98,15.98,903688,32,19997,-78
2020-04-07 16:43:35,16.37,11.02,16.37,16.37,907646,32,20047,-77
2020-04-07 16:44:06,18.20,11.60,18.20,18.20,905414,32,20059,-77
2020-04-07 16:44:38,15.52,11.15,15.52,15.52,905558,32,20062,-77
2020-04-07 16:45:14,15.82,11.00,15.82,15.82,902157,33,20192,-76
2020-04-07 16:45:45,13.13,10.70,13.13,13.13,903280,32,20012,-76
2020-04-07 16:46:16,15.43,11.23,15.43,15.43,905311,32,20043,-77
2020-04-07 16:46:47,16.70,10.85,16.70,16.70,906101,32,20019,-77
2020-04-07 16:47:19,17.20,11.75,17.20,17.20,905517,32,20004,-78
2020-04-07 16:47:50,16.30,11.38,16.30,16.30,905545,32,20039,-78
2020-04-07 16:48:21,14.75,11.27,14.75,14.75,905485,32,20222,-78
2020-04-07 16:48:52,17.27,11.48,17.27,17.27,906287,32,20046,-77
2020-04-07 16:49:24,16.48,11.20,16.48,16.48,908574,32,20043,-77
2020-04-07 16:49:55,14.18,11.00,14.18,14.18,905320,32,20051,-77
2020-04-07 16:50:28,16.27,11.15,16.27,16.27,905319,32,20035,-77
2020-04-07 16:51:00,13.75,10.38,13.75,13.75,902291,33,20001,-79
2020-04-07 16:51:31,17.48,11.60,17.48,17.48,899801,33,20016,-77
2020-04-07 16:52:02,15.38,11.45,15.38,15.38,902153,33,20017,-78
2020-04-07 16:52:34,19.05,11.05,19.05,19.05,902718,32,20091,-78
2020-04-07 16:53:05,15.35,11.20,15.35,15.35,900787,33,20058,-78
2020-04-07 16:53:36,14.15,11.65,14.15,14.15,902340,33,20099,-77
2020-04-07 16:54:09,16.55,11.20,16.55,16.55,902589,32,20050,-77
2020-04-07 16:54:40,16.62,11.45,16.62,16.62,906043,32,20035,-78
2020-04-07 16:55:11,15.93,10.98,15.93,15.93,908457,32,20007,-78
2020-04-07 16:55:42,17.50,11.38,17.50,17.50,908623,32,20046,-77
2020-04-07 16:56:17,15.57,11.80,15.57,15.57,908488,32,20007,-78
2020-04-07 16:56:50,18.85,11.80,18.85,18.85,908498,32,20011,-77
2020-04-07 16:57:22,17.30,11.85,17.30,17.30,908564,32,20007,-79
2020-04-07 16:57:53,17.20,11.52,17.20,17.20,908700,32,20041,-79
2020-04-07 16:58:25,15.35,11.90,15.35,15.35,908586,32,20013,-78
2020-04-07 16:58:56,15.38,11.75,15.38,15.38,904849,32,20034,-78
2020-04-07 16:59:27,15.57,11.57,15.57,15.57,902453,33,20027,-77
2020-04-07 16:59:58,16.23,11.82,16.23,16.23,902902,32,20100,-78
2020-04-07 17:00:29,19.23,12.45,19.23,19.23,905185,32,20065,-77
2020-04-07 17:01:17,16.30,12.40,16.30,16.30,905466,32,20070,-79
2020-04-07 17:01:48,15.18,12.15,15.18,15.18,905518,32,20000,-77
2020-04-07 17:02:21,15.65,12.10,15.65,15.65,907499,32,20083,-78
2020-04-07 17:02:52,14.93,12.00,14.93,14.93,905327,32,20020,-78
2020-04-07 17:03:25,16.48,12.05,16.48,16.48,905474,32,20098,-77
2020-04-07 17:03:56,13.80,11.85,13.80,13.80,905452,32,20036,-78
2020-04-07 17:04:39,17.83,12.35,17.83,17.83,906051,32,20012,-79
2020-04-07 17:05:10,15.52,12.02,15.52,15.52,908395,32,20004,-77
2020-04-07 17:05:41,16.75,11.68,16.75,16.75,905307,32,20003,-77
2020-04-07 17:06:14,16.30,11.85,16.30,16.30,905244,32,20065,-77
2020-04-07 17:06:45,16.40,12.18,16.40,16.40,902122,33,20016,-77
2020-04-07 17:07:43,19.40,12.70,19.40,19.40,902702,32,20024,-78
2020-04-07 17:08:16,16.80,12.68,16.80,16.80,903337,32,20090,-78
2020-04-07 17:08:49,19.23,12.07,19.23,19.23,908580,32,20037,-77
2020-04-07 17:09:32,13.93,11.15,13.93,13.93,905558,32,20017,-77
2020-04-07 17:10:22,15.38,12.13,15.38,15.38,905470,32,20079,-77
2020-04-07 17:11:14,17.27,12.35,17.27,17.27,902302,33,20036,-78
2020-04-07 17:11:48,16.73,11.52,16.73,16.73,894745,33,20020,-77
2020-04-07 17:12:19,17.05,12.05,17.05,17.05,902132,33,20015,-78
2020-04-07 17:12:50,15.55,12.30,15.55,15.55,905000,32,20051,-77
2020-04-07 17:13:22,18.65,11.82,18.65,18.65,908500,32,20067,-77
2020-04-07 17:13:54,16.55,11.63,16.55,16.55,908557,32,20057,-77
2020-04-07 17:14:26,18.95,11.70,18.95,18.95,908549,32,20029,-78
2020-04-07 17:14:57,16.55,12.70,16.55,16.55,905241,32,20020,-77
2020-04-07 17:15:29,15.20,11.70,15.20,15.20,902139,33,19997,-77
2020-04-07 17:16:00,14.68,10.98,14.68,14.68,902202,33,20029,-77
2020-04-07 17:16:31,14.70,11.82,14.70,14.70,900378,33,20079,-78
2020-04-07 17:17:02,17.73,12.18,17.73,17.73,903661,32,20008,-77
2020-04-07 17:17:34,16.62,12.20,16.62,16.62,905244,32,20023,-77
2020-04-07 17:18:05,21.73,12.02,21.73,21.73,905300,32,20062,-76
2020-04-07 17:18:37,16.62,11.60,16.62,16.62,905545,32,20107,-77
2020-04-07 17:19:09,15.80,11.57,15.80,15.80,908410,32,20079,-77
2020-04-07 17:19:40,18.65,12.40,18.65,18.65,905348,32,20050,-77
2020-04-07 17:20:11,15.32,11.63,15.32,15.32,905372,32,20082,-77
2020-04-07 17:20:42,13.88,11.50,13.88,13.88,905183,32,20087,-77
2020-04-07 17:21:36,18.25,11.98,18.25,18.25,905318,32,20020,-78
2020-04-07 17:22:07,14.50,11.85,14.50,14.50,897933,32,20065,-78
2020-04-07 17:22:38,14.98,12.15,14.98,14.98,905496,32,20030,-78
2020-04-07 17:23:10,15.25,12.52,15.25,15.25,908196,32,20037,-78
2020-04-07 17:23:41,17.33,12.20,17.33,17.33,908680,32,20004,-79
2020-04-07 17:24:13,16.15,11.65,16.15,16.15,908632,32,20063,-79
2020-04-07 17:24:44,20.60,12.63,20.60,20.60,908668,32,20563,-79
2020-04-07 17:25:15,15.18,11.60,15.18,15.18,905409,32,20023,-78
2020-04-07 17:25:46,20.48,12.35,20.48,20.48,905467,32,20387,-79
2020-04-07 17:26:18,14.27,11.52,14.27,14.27,905394,32,20099,-79
2020-04-07 17:26:51,19.60,12.23,19.60,19.60,905411,32,20050,-79
2020-04-07 17:27:22,14.52,11.85,14.52,14.52,905492,32,20065,-78
2020-04-07 17:27:53,18.67,11.70,18.67,18.67,902838,32,20067,-79
2020-04-07 17:28:24,17.95,12.15,17.95,17.95,905461,32,20020,-78
2020-04-07 17:28:55,16.98,12.40,16.98,16.98,902300,33,20035,-79
2020-04-07 17:29:32,15.18,12.20,15.18,15.18,902694,32,20095,-79
2020-04-07 17:30:04,16.20,11.75,16.20,16.20,902416,33,20017,-80
2020-04-07 17:30:35,16.85,12.07,16.85,16.85,900155,33,20087,-79
2020-04-07 17:31:06,16.55,12.13,16.55,16.55,898600,33,20092,-78
2020-04-07 17:31:45,17.17,11.93,17.17,17.17,894028,33,20076,-79
2020-04-07 17:32:34,15.68,12.00,15.68,15.68,897166,33,20017,-79
2020-04-07 17:33:09,17.00,12.25,17.00,17.00,902246,33,20039,-78
2020-04-07 17:33:40,15.63,12.30,15.63,15.63,905352,32,20024,-79
2020-04-07 17:34:14,15.15,12.23,15.15,15.15,908038,32,20004,-78
2020-04-07 17:34:47,15.55,12.50,15.55,15.55,908635,32,20008,-78
2020-04-07 17:35:18,15.55,11.93,15.55,15.55,902165,33,20038,-79
2020-04-07 17:35:49,16.10,11.52,16.10,16.10,902222,33,20063,-78
2020-04-07 17:36:20,17.58,11.77,17.58,17.58,902296,33,20092,-79
2020-04-07 17:36:51,19.08,12.30,19.08,19.08,902215,32,20086,-79
2020-04-07 17:37:22,16.62,12.37,16.62,16.62,902662,32,20095,-79
2020-04-07 17:37:53,15.40,11.65,15.40,15.40,905496,32,20034,-78
2020-04-07 17:38:24,16.02,12.18,16.02,16.02,905549,32,20000,-78
2020-04-07 17:38:57,24.15,12.73,24.15,24.15,906067,32,20003,-79
2020-04-07 17:39:57,20.12,12.15,20.12,20.12,908648,32,20020,-79
2020-04-07 17:40:46,908433,908433,908433,908433,908433,32,20051,-80
2020-04-07 17:41:39,20.33,12.07,20.33,20.33,908763,32,19919,-79
2020-04-07 17:42:22,15.10,11.98,15.10,15.10,908632,32,20008,-78
2020-04-07 17:43:03,16.17,11.52,16.17,16.17,908365,32,20055,-80
2020-04-07 17:44:10,17.70,12.15,17.70,17.70,908291,32,20061,-80
2020-04-07 17:44:44,20.00,11.85,20.00,20.00,896031,33,20021,-78
2020-04-07 17:45:23,18.48,11.63,18.48,18.48,896053,33,20081,-78
2020-04-07 17:46:05,19.10,11.60,19.10,19.10,896247,33,20028,-77
2020-04-07 17:47:05,16.80,11.90,16.80,16.80,898573,33,20075,-78
2020-04-07 17:47:45,18.48,11.93,18.48,18.48,899111,33,20075,-79
2020-04-07 17:48:25,16.17,11.55,16.17,16.17,905161,33,20030,-78
2020-04-07 17:49:02,17.25,12.00,17.25,17.25,906403,32,20000,-79
2020-04-07 17:49:33,16.50,11.38,16.50,16.50,905053,33,20047,-79
2020-04-07 17:50:11,17.80,12.43,17.80,17.80,905474,32,20039,-79
2020-04-07 17:50:44,13.77,11.77,13.77,13.77,902032,33,20015,-77
2020-04-07 17:51:19,20.37,12.45,20.37,20.37,901862,33,20059,-78
2020-04-07 17:51:50,18.35,12.85,18.35,18.35,902212,33,20016,-80
2020-04-07 17:52:22,18.70,12.60,18.70,18.70,903214,32,19996,-78
2020-04-07 17:52:53,20.98,12.13,20.98,20.98,902864,32,20066,-78
2020-04-07 17:53:24,19.92,12.37,19.92,19.92,905488,32,20035,-78
2020-04-07 17:53:55,20.40,12.57,20.40,20.40,905185,32,20074,-77
2020-04-07 17:54:26,17.50,11.73,17.50,17.50,905673,32,20046,-78
2020-04-07 17:54:57,16.70,12.70,16.70,16.70,908662,32,20023,-77
2020-04-07 17:55:28,18.48,13.18,18.48,18.48,908576,32,20026,-78
2020-04-07 17:55:59,15.10,11.98,15.10,15.10,908440,32,20008,-79
2020-04-07 17:56:30,19.30,12.65,19.30,19.30,908555,32,20004,-78
2020-04-07 17:57:01,15.93,12.45,15.93,15.93,908475,32,20008,-79
2020-04-07 17:57:33,17.42,12.88,17.42,17.42,908414,32,20000,-78
2020-04-07 17:58:05,17.30,12.25,17.30,17.30,908212,32,20008,-79
2020-04-07 17:58:36,15.45,12.32,15.45,15.45,908320,32,20049,-77
2020-04-07 17:59:07,19.92,12.30,19.92,19.92,908273,32,20015,-77
2020-04-07 17:59:39,16.48,12.60,16.48,16.48,908450,32,20012,-77
2020-04-07 18:00:29,15.90,12.02,15.90,15.90,908443,32,20147,-79
2020-04-07 18:01:12,16.15,12.63,16.15,16.15,908236,32,20015,-77
2020-04-07 18:01:43,17.87,12.43,17.87,17.87,908283,32,20093,-77
2020-04-07 18:02:14,15.82,12.43,15.82,15.82,905008,32,20046,-77
2020-04-07 18:02:48,17.27,13.05,17.27,17.27,905291,32,20050,-77
2020-04-07 18:03:21,19.92,13.27,19.92,19.92,905288,32,20073,-78
2020-04-07 18:03:59,16.65,12.40,16.65,16.65,906137,32,20054,-78
2020-04-07 18:04:31,17.00,12.48,17.00,17.00,908347,32,20057,-77
2020-04-07 18:05:03,20.60,12.80,20.60,20.60,905120,32,20046,-78
2020-04-07 18:05:37,15.57,11.82,15.57,15.57,904912,33,20024,-78
2020-04-07 18:06:09,20.70,12.30,20.70,20.70,904983,32,20077,-77
2020-04-07 18:06:48,17.30,12.70,17.30,17.30,906056,32,20042,-78
2020-04-07 18:07:28,20.12,12.77,20.12,20.12,908402,32,20017,-78
2020-04-07 18:07:59,16.10,12.45,16.10,16.10,908248,32,20020,-78
2020-04-07 18:08:30,19.15,13.40,19.15,19.15,908114,32,20067,-77
2020-04-07 18:09:13,19.05,12.13,19.05,19.05,908489,32,20003,-78
2020-04-07 18:10:04,17.48,12.90,17.48,17.48,908585,32,20014,-77
2020-04-07 18:10:54,18.52,13.18,18.52,18.52,908340,32,20008,-77
2020-04-07 18:11:33,18.60,12.52,18.60,18.60,908403,32,20046,-77
2020-04-07 18:12:23,16.95,12.90,16.95,16.95,908261,32,20029,-80
2020-04-07 18:12:55,16.02,12.65,16.02,16.02,908411,32,20008,-78
2020-04-07 18:13:33,17.52,12.85,17.52,17.52,905188,32,20045,-77
2020-04-07 18:14:05,19.42,13.15,19.42,19.42,903140,32,20044,-78
2020-04-07 18:14:36,19.90,13.40,19.90,19.90,904736,32,20234,-77
2020-04-07 18:15:14,19.92,13.18,19.92,19.92,905038,32,20062,-77
2020-04-07 18:15:47,24.98,13.62,24.98,24.98,905290,32,20011,-78
2020-04-07 18:16:19,19.58,13.68,19.58,19.58,906435,32,20083,-78
2020-04-07 18:16:58,23.52,14.43,23.52,23.52,908153,32,20134,-78
2020-04-07 18:17:29,19.95,13.35,19.95,19.95,908134,32,20003,-78
2020-04-07 18:18:00,18.60,13.23,18.60,18.60,908514,32,19992,-78
2020-04-07 18:18:34,16.42,12.85,16.42,16.42,908492,32,20016,-78
2020-04-07 18:19:05,18.98,12.45,18.98,18.98,908447,32,19996,-77
2020-04-07 18:19:36,18.17,13.27,18.17,18.17,908406,32,20000,-79
2020-04-07 18:20:12,20.48,13.07,20.48,20.48,908211,32,19995,-77
2020-04-07 18:20:44,19.20,12.75,19.20,19.20,908366,32,20083,-78
2020-04-07 18:21:15,18.77,13.05,18.77,18.77,908263,32,20007,-77
2020-04-07 18:21:46,18.80,12.95,18.80,18.80,908290,32,19995,-78
2020-04-07 18:22:19,19.62,13.30,19.62,19.62,908237,32,19995,-78
2020-04-07 18:22:50,20.23,12.40,20.23,20.23,905902,32,20027,-79
2020-04-07 18:23:26,19.75,13.00,19.75,19.75,902152,33,20000,-78
2020-04-07 18:23:57,23.55,13.88,23.55,23.55,905175,32,20053,-77
2020-04-07 18:24:31,17.80,12.88,17.80,17.80,905132,32,20019,-77
2020-04-07 18:25:02,18.35,13.38,18.35,18.35,903023,32,20028,-79
2020-04-07 18:25:45,17.02,12.98,17.02,17.02,904991,32,20024,-79
2020-04-07 18:26:17,16.83,12.90,16.83,16.83,905256,32,20008,-78
2020-04-07 18:26:54,20.62,13.15,20.62,20.62,905044,32,20028,-78
2020-04-07 18:27:28,19.42,13.57,19.42,19.42,901716,33,20028,-78
2020-04-07 18:27:59,20.30,13.35,20.30,20.30,898926,33,20017,-77
2020-04-07 18:28:30,17.50,12.82,17.50,17.50,899083,33,20020,-79
2020-04-07 18:29:01,17.67,12.50,17.67,17.67,899469,33,20039,-79
2020-04-07 18:29:41,17.92,12.70,17.92,17.92,902193,32,20021,-78
2020-04-07 18:30:17,16.85,13.00,16.85,16.85,905058,32,20008,-78
2020-04-07 18:30:55,19.85,12.88,19.85,19.85,905213,32,20040,-78
2020-04-07 18:31:30,20.35,12.82,20.35,20.35,901905,32,20023,-78
2020-04-07 18:32:02,19.90,12.93,19.90,19.90,902084,33,20020,-78
2020-04-07 18:32:34,17.50,12.85,17.50,17.50,902019,33,20009,-77
2020-04-07 18:33:18,21.30,14.30,21.30,21.30,903012,32,20051,-78
2020-04-07 18:33:49,18.55,13.18,18.55,18.55,905311,32,20045,-79
2020-04-07 18:34:23,21.10,13.73,21.10,21.10,905361,32,20000,-78
2020-04-07 18:34:54,20.10,13.25,20.10,20.10,905224,32,20035,-77
2020-04-07 18:35:28,18.10,13.23,18.10,18.10,905382,32,20035,-78
2020-04-07 18:35:59,21.00,13.32,21.00,21.00,905268,32,20011,-78
2020-04-07 18:36:36,19.48,13.25,19.48,19.48,905304,32,20035,-78
2020-04-07 18:37:13,19.35,14.02,19.35,19.35,902144,33,20020,-79
2020-04-07 18:37:47,20.05,12.98,20.05,20.05,902076,32,20016,-79
2020-04-07 18:38:18,23.25,13.62,23.25,23.25,896046,33,20055,-79
2020-04-07 18:38:58,20.05,14.05,20.05,20.05,897388,33,20051,-80
2020-04-07 18:39:38,19.37,12.88,19.37,19.37,896181,33,20101,-79
2020-04-07 18:40:09,899911,899911,899911,899911,899911,33,20107,-78
2020-04-07 18:40:40,16.83,12.45,16.83,16.83,902139,33,19932,-79
2020-04-07 18:41:15,23.45,12.90,23.45,23.45,904421,32,20017,-79
2020-04-07 18:41:46,20.90,12.85,20.90,20.90,905245,32,20008,-78
2020-04-07 18:42:26,21.00,12.40,21.00,21.00,905190,32,20058,-77
2020-04-07 18:42:58,22.08,13.30,22.08,22.08,902056,33,20013,-78
2020-04-07 18:43:38,20.73,13.00,20.73,20.73,903030,33,20035,-78
2020-04-07 18:44:09,20.52,13.40,20.52,20.52,905272,32,20012,-77
2020-04-07 18:44:41,18.77,12.93,18.77,18.77,905189,32,20019,-79
2020-04-07 18:45:28,21.60,13.05,21.60,21.60,905294,32,20037,-78
2020-04-07 18:46:06,22.13,13.40,22.13,22.13,905239,32,20030,-80
2020-04-07 18:46:38,19.10,13.32,19.10,19.10,904938,32,20013,-78
2020-04-07 18:47:15,18.77,12.88,18.77,18.77,904712,32,20031,-79
2020-04-07 18:47:54,20.17,13.93,20.17,20.17,905068,32,20012,-78
2020-04-07 18:48:25,18.73,13.95,18.73,18.73,903795,32,20063,-78
2020-04-07 18:49:08,18.15,13.20,18.15,18.15,905054,32,20108,-78
2020-04-07 18:49:42,21.30,13.60,21.30,21.30,905146,32,20053,-77
2020-04-07 18:50:34,19.67,13.27,19.67,19.67,905243,32,20015,-78
2020-04-07 18:51:29,19.00,13.65,19.00,19.00,901424,33,20136,-77
2020-04-07 18:52:23,19.77,14.32,19.77,19.77,903303,32,20096,-78
2020-04-07 18:53:04,18.83,13.65,18.83,18.83,905262,32,20052,-79
2020-04-07 18:54:04,20.62,13.57,20.62,20.62,905348,32,20042,-79
2020-04-07 18:54:35,21.15,13.57,21.15,21.15,905289,32,19997,-78
2020-04-07 18:55:32,18.15,12.77,18.15,18.15,904886,32,20015,-78
2020-04-07 18:56:05,20.62,12.88,20.62,20.62,899083,33,20002,-78
2020-04-07 18:56:45,19.50,13.18,19.50,19.50,899140,33,20091,-78
2020-04-07 18:57:36,19.80,13.30,19.80,19.80,902204,33,20016,-78
2020-04-07 18:58:37,20.58,13.52,20.58,20.58,905219,32,20000,-80
2020-04-07 18:59:15,19.30,13.35,19.30,19.30,905374,32,20038,-78
2020-04-07 19:00:05,17.05,12.75,17.05,17.05,905246,32,20022,-79
2020-04-07 19:00:56,18.27,13.30,18.27,18.27,905300,32,20004,-78
2020-04-07 19:01:45,20.83,13.70,20.83,20.83,905310,32,20015,-79
2020-04-07 19:02:32,19.27,13.75,19.27,19.27,905117,32,20042,-77
2020-04-07 19:03:42,22.70,12.75,22.70,22.70,902024,33,20230,-77
2020-04-07 19:04:20,19.92,12.77,19.92,19.92,898686,33,20028,-77
2020-04-07 19:05:11,18.50,12.93,18.50,18.50,895870,33,20022,-78
2020-04-07 19:06:01,18.65,12.65,18.65,18.65,895771,33,20013,-78
2020-04-07 19:06:52,21.62,13.30,21.62,21.62,895769,33,20048,-77
2020-04-07 19:07:40,20.17,13.20,20.17,20.17,895477,33,20052,-77
2020-04-07 19:08:16,18.33,13.15,18.33,18.33,896580,33,20001,-77
2020-04-07 19:08:58,24.12,13.70,24.12,24.12,898857,33,20013,-79
2020-04-07 19:09:58,20.70,13.25,20.70,20.70,898833,33,20024,-77
2020-04-07 19:10:55,20.55,13.13,20.55,20.55,902035,33,20012,-77
2020-04-07 19:11:49,21.30,12.98,21.30,21.30,902037,33,19993,-78
2020-04-07 19:12:30,21.90,13.23,21.90,21.90,900764,32,20087,-79
2020-04-07 19:13:06,17.58,12.90,17.58,17.58,901928,33,20043,-78
2020-04-07 19:13:38,20.23,12.75,20.23,20.23,898903,33,20067,-78
2020-04-07 19:14:29,21.90,13.00,21.90,21.90,895994,33,20016,-78
2020-04-07 19:15:00,21.90,13.93,21.90,21.90,898487,33,20044,-78
2020-04-07 19:15:39,20.65,13.20,20.65,20.65,898597,33,20052,-78
2020-04-07 19:16:28,21.42,13.38,21.42,21.42,898537,33,20012,-78
2020-04-07 19:16:59,21.42,12.77,21.42,21.42,901430,32,20051,-77
2020-04-07 19:17:30,19.40,13.20,19.40,19.40,901812,33,20059,-77
2020-04-07 19:18:08,23.40,12.75,23.40,23.40,898907,33,20058,-78
2020-04-07 19:18:39,21.67,12.98,21.67,21.67,899745,33,20071,-78
2020-04-07 19:19:15,19.42,12.98,19.42,19.42,898880,33,20081,-78
2020-04-07 19:19:47,19.45,13.27,19.45,19.45,900673,33,20075,-78
2020-04-07 19:20:19,18.92,12.77,18.92,18.92,896777,33,20071,-78
2020-04-07 19:20:50,20.15,13.48,20.15,20.15,893636,33,20043,-79
2020-04-07 19:21:27,18.95,13.55,18.95,18.95,892923,33,20092,-79
2020-04-07 19:21:58,21.08,13.82,21.08,21.08,893749,33,20013,-78
2020-04-07 19:22:31,19.75,13.60,19.75,19.75,893779,33,20006,-79
2020-04-07 19:23:02,19.58,13.02,19.58,19.58,893915,33,20021,-78
2020-04-07 19:23:33,20.40,14.10,20.40,20.40,896835,33,20036,-78
2020-04-07 19:24:08,20.40,13.80,20.40,20.40,902753,32,20070,-82
2020-04-07 19:24:39,21.48,13.98,21.48,21.48,904429,32,20055,-80
2020-04-07 19:25:15,23.33,14.63,23.33,23.33,898950,33,20028,-76
2020-04-07 19:25:48,17.30,13.45,17.30,17.30,899060,33,20012,-80
2020-04-07 19:26:20,18.58,13.18,18.58,18.58,896061,33,20037,-81
2020-04-07 19:26:54,21.80,13.60,21.80,21.80,896948,33,20035,-80
2020-04-07 19:27:29,18.48,13.15,18.48,18.48,898936,33,20050,-78
2020-04-07 19:28:00,22.30,14.15,22.30,22.30,899989,33,20027,-77
2020-04-07 19:28:31,18.55,13.18,18.55,18.55,901957,33,20031,-76
2020-04-07 19:29:06,25.48,14.15,25.48,25.48,902069,33,20031,-77
2020-04-07 19:29:37,20.80,14.23,20.80,20.80,902038,33,20058,-76
2020-04-07 19:30:14,19.37,13.55,19.37,19.37,902041,33,19997,-77
2020-04-07 19:30:47,21.00,13.98,21.00,21.00,901782,33,20012,-77
2020-04-07 19:31:38,21.98,13.68,21.98,21.98,902032,33,20028,-78
2020-04-07 19:32:23,18.77,13.38,18.77,18.77,901787,33,20016,-77
2020-04-07 19:32:54,18.92,13.70,18.92,18.92,901801,33,20067,-77
2020-04-07 19:33:26,20.48,13.15,20.48,20.48,902795,33,20017,-77
2020-04-07 19:33:57,21.75,14.27,21.75,21.75,904690,33,20023,-76
2020-04-07 19:34:32,21.40,13.60,21.40,21.40,901813,33,20036,-77
2020-04-07 19:35:03,20.27,13.80,20.27,20.27,899314,33,20008,-77
2020-04-07 19:35:34,20.70,13.82,20.70,20.70,901687,33,20016,-77
2020-04-07 19:36:05,21.83,13.40,21.83,21.83,901666,33,20062,-77
2020-04-07 19:36:37,18.50,13.50,18.50,18.50,902230,33,20127,-77
2020-04-07 19:37:08,19.42,12.65,19.42,19.42,905020,32,20019,-76
2020-04-07 19:37:39,18.30,12.80,18.30,18.30,904807,33,20139,-76
2020-04-07 19:38:17,17.73,12.80,17.73,17.73,904957,32,20031,-77
2020-04-07 19:38:48,21.12,13.68,21.12,21.12,905146,32,20043,-78
2020-04-07 19:39:23,19.87,13.10,19.87,19.87,905142,33,20102,-77
2020-04-07 19:39:55,18.58,13.60,18.58,18.58,904902,33,20040,-77
2020-04-07 19:40:45,20.62,13.93,20.62,20.62,904838,33,20258,-77
2020-04-07 19:41:17,21.55,13.68,21.55,21.55,904993,33,20028,-77
2020-04-07 19:42:06,20.90,13.38,20.90,20.90,901778,33,20024,-78
2020-04-07 19:42:48,20.50,13.88,20.50,20.50,901969,33,20039,-78
2020-04-07 19:43:39,22.70,14.18,22.70,22.70,901653,33,20020,-77
2020-04-07 19:44:10,23.05,15.00,23.05,23.05,904859,33,20016,-77
2020-04-07 19:44:42,24.27,15.77,24.27,24.27,904890,33,20066,-77
2020-04-07 19:45:13,24.10,17.48,24.10,24.10,905096,33,20026,-77
2020-04-07 19:45:45,22.85,15.40,22.85,22.85,904924,33,20061,-77
2020-04-07 19:46:19,21.02,13.82,21.02,21.02,901927,33,19997,-77
2020-04-07 19:46:50,21.00,13.82,21.00,21.00,901995,33,20008,-77
2020-04-07 19:47:22,21.73,13.18,21.73,21.73,902021,33,20188,-76
2020-04-07 19:47:53,19.15,13.90,19.15,19.15,901878,33,20009,-77
2020-04-07 19:48:27,18.80,13.52,18.80,18.80,902024,33,20020,-77
2020-04-07 19:48:59,21.80,14.25,21.80,21.80,901964,33,20008,-77
2020-04-07 19:49:30,20.67,13.40,20.67,20.67,901508,33,20030,-77
2020-04-07 19:50:02,20.77,13.88,20.77,20.77,901935,33,20020,-77
2020-04-07 19:50:33,18.58,13.68,18.58,18.58,901719,33,20084,-76
2020-04-07 19:51:07,18.33,13.00,18.33,18.33,902157,33,20025,-76
2020-04-07 19:51:40,22.08,13.60,22.08,22.08,904965,33,20020,-77
2020-04-07 19:52:12,21.52,13.62,21.52,21.52,904281,33,20213,-77
2020-04-07 19:52:43,21.73,13.50,21.73,21.73,901846,33,20022,-77
2020-04-07 19:53:14,20.35,13.50,20.35,20.35,902005,33,20009,-77
2020-04-07 19:53:45,20.23,13.52,20.23,20.23,901457,33,20043,-77
2020-04-07 19:54:17,20.83,13.10,20.83,20.83,901584,33,20031,-77
2020-04-07 19:54:49,22.25,14.00,22.25,22.25,901851,33,20050,-77
2020-04-07 19:55:25,18.65,13.23,18.65,18.65,901807,33,20100,-77
2020-04-07 19:55:56,17.52,12.80,17.52,17.52,901839,33,20007,-77
2020-04-07 19:56:30,22.33,13.60,22.33,22.33,901870,33,20112,-77
2020-04-07 19:57:01,21.52,13.57,21.52,21.52,901913,33,20017,-76
2020-04-07 19:57:32,19.20,13.23,19.20,19.20,901872,33,20036,-77
2020-04-07 19:58:04,19.62,13.27,19.62,19.62,902066,33,20004,-77
2020-04-07 19:58:34,18.92,13.25,18.92,18.92,902175,33,20035,-77
2020-04-07 19:59:05,18.73,12.60,18.73,18.73,902536,33,20294,-77
2020-04-07 19:59:39,18.85,12.90,18.85,18.85,902487,33,20024,-77
2020-04-07 20:00:11,19.85,13.32,19.85,19.85,902353,33,20104,-77
2020-04-07 20:01:13,19.92,13.15,19.92,19.92,903693,32,20004,-77
2020-04-07 20:02:11,15.80,11.98,15.80,15.80,905142,33,20004,-76
2020-04-07 20:03:05,15.77,12.50,15.77,15.77,905532,32,20012,-77
2020-04-07 20:03:50,22.87,13.10,22.87,22.87,905607,32,20086,-77
2020-04-07 20:04:40,16.15,12.35,16.15,16.15,905396,32,20000,-77
2020-04-07 20:05:18,19.05,12.65,19.05,19.05,905685,32,20016,-76
2020-04-07 20:05:51,19.15,13.13,19.15,19.15,905695,32,20030,-77
2020-04-07 20:06:26,22.62,13.05,22.62,22.62,905708,32,20062,-77
2020-04-07 20:06:59,17.25,12.35,17.25,17.25,905622,32,20016,-77
2020-04-07 20:07:30,18.08,12.77,18.08,18.08,905526,32,20059,-77
2020-04-07 20:08:10,16.98,12.15,16.98,16.98,905549,32,20012,-77
2020-04-07 20:08:41,17.30,11.98,17.30,17.30,905074,32,20046,-77
2020-04-07 20:09:19,17.33,12.60,17.33,17.33,905458,32,20067,-77
2020-04-07 20:09:50,18.12,12.48,18.12,18.12,905389,32,20090,-77
2020-04-07 20:10:40,17.33,12.75,17.33,17.33,905588,32,20246,-76
2020-04-07 20:11:11,16.87,12.32,16.87,16.87,905681,32,20012,-77
2020-04-07 20:11:44,17.08,12.07,17.08,17.08,905504,32,20012,-77
2020-04-07 20:12:25,19.17,12.70,19.17,19.17,905154,32,20054,-77
2020-04-07 20:12:56,22.42,13.90,22.42,22.42,902507,33,20020,-77
2020-04-07 20:13:34,20.20,12.52,20.20,20.20,903986,32,20077,-77
2020-04-07 20:14:13,20.45,12.52,20.45,20.45,902071,33,20012,-77
2020-04-07 20:14:50,19.35,12.15,19.35,19.35,904198,32,20012,-77
2020-04-07 20:15:36,20.05,12.82,20.05,20.05,905585,32,20076,-79
2020-04-07 20:16:19,15.95,12.23,15.95,15.95,905752,32,20289,-78
2020-04-07 20:17:19,18.80,11.95,18.80,18.80,905652,32,20000,-77
2020-04-07 20:18:05,17.25,12.13,17.25,17.25,905574,32,20038,-75
2020-04-07 20:18:44,17.40,12.40,17.40,17.40,905341,32,20090,-76
2020-04-07 20:19:35,19.37,12.18,19.37,19.37,905445,32,20055,-75
2020-04-07 20:20:29,20.73,12.65,20.73,20.73,905155,32,20008,-76
2020-04-07 20:21:14,16.52,12.23,16.52,16.52,905570,32,20013,-76
2020-04-07 20:22:04,18.12,12.18,18.12,18.12,905482,32,20035,-75
2020-04-07 20:22:40,19.20,12.90,19.20,19.20,905411,32,20075,-75
2020-04-07 20:23:19,18.50,12.00,18.50,18.50,905537,32,19996,-75
2020-04-07 20:23:55,19.87,12.93,19.87,19.87,905477,32,20046,-75
2020-04-07 20:24:36,19.62,13.10,19.62,19.62,902370,32,20012,-75
2020-04-07 20:25:18,17.25,12.77,17.25,17.25,902433,33,20050,-75
2020-04-07 20:25:56,18.17,12.90,18.17,18.17,905191,32,20158,-75
2020-04-07 20:26:31,17.83,12.30,17.83,17.83,905543,32,20022,-74
2020-04-07 20:27:06,17.73,13.23,17.73,17.73,905420,32,20041,-75
2020-04-07 20:28:08,17.77,12.10,17.77,17.77,905348,32,20138,-75
2020-04-07 20:28:52,17.62,12.02,17.62,17.62,902271,33,20021,-75
2020-04-07 20:29:28,17.50,12.15,17.50,17.50,905537,32,20012,-76
2020-04-07 20:30:03,20.60,12.50,20.60,20.60,905400,32,20008,-75
2020-04-07 20:30:34,20.65,12.45,20.65,20.65,904957,32,20016,-75
2020-04-07 20:31:06,15.82,11.70,15.82,15.82,905251,32,20058,-75
2020-04-07 20:32:05,16.75,11.73,16.75,16.75,905469,32,20008,-76
2020-04-07 20:32:48,18.10,12.55,18.10,18.10,896104,33,20039,-75
2020-04-07 20:33:58,17.40,12.50,17.40,17.40,902004,32,20005,-75
2020-04-07 20:34:39,18.40,12.50,18.40,18.40,895958,33,20005,-75
2020-04-07 20:35:28,18.30,12.37,18.30,18.30,896076,33,20053,-75
2020-04-07 20:36:09,17.50,11.85,17.50,17.50,896112,33,20052,-75
2020-04-07 20:36:52,18.05,11.50,18.05,18.05,896119,33,20067,-75
2020-04-07 20:37:32,16.70,12.10,16.70,16.70,893176,33,20005,-74
2020-04-07 20:38:13,18.30,12.05,18.30,18.30,893120,33,20040,-74
2020-04-07 20:39:00,16.62,11.20,16.62,16.62,889758,33,20053,-74
2020-04-07 20:39:49,20.15,11.60,20.15,20.15,890092,33,20013,-75
2020-04-07 20:40:26,17.73,11.12,17.73,17.73,894516,33,20061,-75
2020-04-07 20:41:03,18.80,11.63,18.80,18.80,902402,33,20174,-76
2020-04-07 20:41:48,15.48,11.18,15.48,15.48,905497,32,20023,-75
2020-04-07 20:42:31,15.93,11.32,15.93,15.93,905647,32,20010,-77
2020-04-07 20:43:24,16.02,11.50,16.02,16.02,905631,32,20030,-76
2020-04-07 20:43:58,16.45,11.50,16.45,16.45,905414,32,20027,-75
2020-04-07 20:44:29,18.33,11.10,18.33,18.33,905451,32,20034,-75
2020-04-07 20:45:00,14.82,10.88,14.82,14.82,905448,32,20082,-75
2020-04-07 20:45:42,16.87,11.93,16.87,16.87,905505,32,20058,-75
2020-04-07 20:46:26,16.15,11.32,16.15,16.15,905672,32,20027,-75
2020-04-07 20:47:03,14.52,10.98,14.52,14.52,905289,32,20043,-75
2020-04-07 20:47:48,17.85,11.48,17.85,17.85,905395,32,20026,-76
2020-04-07 20:48:38,15.95,11.70,15.95,15.95,905682,32,20012,-75
2020-04-07 20:49:09,15.55,11.45,15.55,15.55,905625,32,20008,-75
2020-04-07 20:50:01,15.15,11.40,15.15,15.15,905394,32,20039,-76
2020-04-07 20:50:32,16.95,11.43,16.95,16.95,905202,32,20015,-74
2020-04-07 20:51:03,19.65,11.60,19.65,19.65,905462,32,20123,-74
2020-04-07 20:51:53,15.80,11.18,15.80,15.80,905490,32,20034,-73
2020-04-07 20:52:39,14.27,11.20,14.27,14.27,905386,32,20011,-74
2020-04-07 20:53:31,18.98,10.55,18.98,18.98,905444,32,20031,-75
2020-04-07 20:54:12,16.52,11.68,16.52,16.52,905349,32,20095,-75
2020-04-07 20:54:46,14.65,10.80,14.65,14.65,905548,32,20019,-74
2020-04-07 20:55:18,14.18,11.00,14.18,14.18,905407,32,20047,-74
2020-04-07 20:56:01,18.40,11.80,18.40,18.40,905579,32,20078,-75
2020-04-07 20:56:51,16.25,11.38,16.25,16.25,905581,32,20045,-74
2020-04-07 20:57:53,14.38,11.10,14.38,14.38,905474,32,19996,-74
2020-04-07 20:58:39,16.10,11.35,16.10,16.10,905495,32,20029,-74
2020-04-07 20:59:29,18.77,11.98,18.77,18.77,905461,32,20052,-74
2020-04-07 21:00:23,18.42,11.15,18.42,18.42,905371,32,20024,-74
2020-04-07 21:01:12,18.77,10.95,18.77,18.77,899045,33,20037,-74
2020-04-07 21:02:02,16.27,11.38,16.27,16.27,902844,32,20017,-74
2020-04-07 21:02:42,18.42,11.32,18.42,18.42,905564,32,20020,-74
2020-04-07 21:03:32,17.92,10.85,17.92,17.92,905565,32,20016,-74
2020-04-07 21:04:13,16.42,11.77,16.42,16.42,905589,32,20000,-74
2020-04-07 21:04:58,18.37,11.00,18.37,18.37,905407,32,20012,-75
2020-04-07 21:05:36,17.33,11.40,17.33,17.33,905543,32,20008,-75
2020-04-07 21:06:27,15.63,10.82,15.63,15.63,905562,32,20005,-74
2020-04-07 21:07:01,16.17,10.45,16.17,16.17,901824,33,20066,-75
2020-04-07 21:07:43,17.25,11.57,17.25,17.25,899112,33,20071,-75
2020-04-07 21:08:23,16.45,11.20,16.45,16.45,902279,33,20102,-74
2020-04-07 21:08:58,16.83,11.00,16.83,16.83,899294,33,20021,-74
2020-04-07 21:10:00,16.75,11.38,16.75,16.75,902031,33,20212,-76
2020-04-07 21:10:35,19.15,11.52,19.15,19.15,901768,33,20024,-75
2020-04-07 21:11:09,16.55,11.40,16.55,16.55,902265,33,20046,-75
2020-04-07 21:11:40,18.00,10.95,18.00,18.00,905046,32,20021,-75
2020-04-07 21:12:19,19.65,11.30,19.65,19.65,905491,32,20060,-75
2020-04-07 21:12:58,15.20,11.50,15.20,15.20,905460,32,20030,-75
2020-04-07 21:13:48,16.90,11.35,16.90,16.90,905454,32,20032,-75
2020-04-07 21:14:19,18.30,11.35,18.30,18.30,904982,32,20027,-75
2020-04-07 21:14:53,15.23,11.15,15.23,15.23,905409,32,20008,-75
2020-04-07 21:15:27,18.67,11.70,18.67,18.67,905325,32,20023,-76
2020-04-07 21:15:59,15.35,11.93,15.35,15.35,905451,32,20069,-75
2020-04-07 21:16:30,17.17,11.70,17.17,17.17,904936,33,20063,-75
2020-04-07 21:17:02,17.48,11.90,17.48,17.48,904988,32,20023,-75
2020-04-07 21:17:33,18.02,11.60,18.02,18.02,905070,32,20032,-75
2020-04-07 21:18:06,15.73,12.13,15.73,15.73,905449,32,20040,-75
2020-04-07 21:18:38,17.20,11.90,17.20,17.20,905422,32,20016,-76
2020-04-07 21:19:09,16.00,11.48,16.00,16.00,905540,32,20012,-76
2020-04-07 21:19:40,17.45,10.90,17.45,17.45,905491,32,20028,-76
2020-04-07 21:20:17,17.73,12.10,17.73,17.73,905442,32,20060,-75
2020-04-07 21:20:53,16.73,11.73,16.73,16.73,905520,32,20008,-77
2020-04-07 21:21:29,16.75,11.82,16.75,16.75,905312,32,20016,-76
2020-04-07 21:22:00,15.80,12.13,15.80,15.80,905313,32,20072,-76
2020-04-07 21:22:42,16.73,11.70,16.73,16.73,905219,32,20008,-76
2020-04-07 21:23:13,16.27,11.90,16.27,16.27,905366,32,20178,-76
2020-04-07 21:23:44,18.95,12.45,18.95,18.95,905495,32,20034,-76
2020-04-07 21:24:20,16.27,11.82,16.27,16.27,905524,32,20020,-75
2020-04-07 21:24:51,18.05,12.40,18.05,18.05,905108,33,20004,-77
2020-04-07 21:25:22,15.98,11.40,15.98,15.98,905388,32,20031,-78
2020-04-07 21:25:55,18.73,12.57,18.73,18.73,905515,32,20027,-74
2020-04-07 21:26:28,21.90,12.27,21.90,21.90,905322,32,20012,-77
2020-04-07 21:27:12,16.42,12.15,16.42,16.42,905233,32,20078,-74
2020-04-07 21:27:43,19.17,12.57,19.17,19.17,904938,32,20190,-77
2020-04-07 21:28:26,16.92,12.30,16.92,16.92,905024,32,20094,-76
2020-04-07 21:28:58,16.35,12.00,16.35,16.35,905117,32,20004,-76
2020-04-07 21:29:30,18.80,12.43,18.80,18.80,904825,32,20087,-76
2020-04-07 21:30:01,17.33,12.88,17.33,17.33,905345,32,20085,-76
2020-04-07 21:30:32,18.48,12.80,18.48,18.48,905377,32,20020,-77
2020-04-07 21:31:05,18.67,12.68,18.67,18.67,905454,32,20082,-76
2020-04-07 21:31:36,18.67,12.68,18.67,18.67,905195,32,20081,-76
2020-04-07 21:32:24,18.80,12.75,18.80,18.80,905184,32,20015,-75
2020-04-07 21:32:56,22.40,12.90,22.40,22.40,905321,32,20011,-75
2020-04-07 21:33:28,18.35,12.23,18.35,18.35,905379,32,20024,-77
2020-04-07 21:34:01,19.42,12.10,19.42,19.42,905488,32,20024,-76
2020-04-07 21:34:32,17.40,12.20,17.40,17.40,905275,32,20028,-76
2020-04-07 21:35:03,19.48,12.30,19.48,19.48,905353,32,20077,-75
2020-04-07 21:35:35,18.83,12.85,18.83,18.83,905308,32,20055,-76
2020-04-07 21:36:06,20.08,12.52,20.08,20.08,905382,32,20032,-75
2020-04-07 21:36:39,18.80,12.60,18.80,18.80,905419,32,20012,-77
2020-04-07 21:37:10,16.85,12.30,16.85,16.85,905404,32,20037,-76
2020-04-07 21:37:41,18.05,12.75,18.05,18.05,905393,32,20021,-77
2020-04-07 21:38:12,20.10,12.07,20.10,20.10,905346,32,20058,-77
2020-04-07 21:38:44,17.20,12.00,17.20,17.20,905368,32,20057,-77
2020-04-07 21:39:27,18.98,12.05,18.98,18.98,905285,32,20036,-77
2020-04-07 21:40:04,17.73,12.40,17.73,17.73,905332,32,20087,-77
2020-04-07 21:40:43,19.75,12.63,19.75,19.75,905129,32,20031,-77
2020-04-07 21:41:17,19.55,12.48,19.55,19.55,904948,33,20020,-77
2020-04-07 21:41:48,19.05,12.88,19.05,19.05,905352,32,20086,-77
2020-04-07 21:42:27,18.42,12.45,18.42,18.42,905212,32,20074,-77
2020-04-07 21:43:10,19.70,11.93,19.70,19.70,905418,32,20028,-77
2020-04-07 21:43:42,16.27,11.82,16.27,16.27,908019,32,20043,-77
2020-04-07 21:44:13,16.48,12.18,16.48,16.48,908522,32,20012,-77
2020-04-07 21:44:44,17.73,11.98,17.73,17.73,908519,32,20012,-77
2020-04-07 21:45:33,18.05,12.37,18.05,18.05,908386,32,20012,-76
2020-04-07 21:46:10,18.12,11.65,18.12,18.12,908534,32,20019,-76
2020-04-07 21:46:51,18.70,12.48,18.70,18.70,908538,32,20000,-77
2020-04-07 21:47:22,18.17,12.95,18.17,18.17,908589,32,20008,-78
2020-04-07 21:47:54,19.50,12.95,19.50,19.50,908571,32,20007,-77
2020-04-07 21:48:45,19.50,13.07,19.50,19.50,908404,32,20011,-77
2020-04-07 21:49:23,19.83,12.23,19.83,19.83,905365,32,20065,-77
2020-04-07 21:49:54,17.85,12.13,17.85,17.85,905343,32,20015,-77
2020-04-07 21:50:26,16.40,12.20,16.40,16.40,905325,32,20328,-78
2020-04-07 21:50:57,19.85,11.93,19.85,19.85,905256,32,20032,-77
2020-04-07 21:51:30,21.35,11.77,21.35,21.35,905341,32,20097,-76
2020-04-07 21:52:01,17.42,12.37,17.42,17.42,905228,32,20039,-77
2020-04-07 21:52:32,16.12,12.07,16.12,16.12,902205,33,20043,-77
2020-04-07 21:53:05,18.00,11.85,18.00,18.00,901967,33,20067,-77
2020-04-07 21:53:40,18.73,12.43,18.73,18.73,902719,32,20032,-76
2020-04-07 21:54:12,17.55,11.70,17.55,17.55,903139,32,20063,-77
2020-04-07 21:54:51,19.90,11.75,19.90,19.90,905291,32,20050,-76
2020-04-07 21:55:29,16.12,11.80,16.12,16.12,905263,32,20077,-78
2020-04-07 21:56:00,14.60,11.25,14.60,14.60,907269,32,20050,-77
2020-04-07 21:56:34,16.58,11.73,16.58,16.58,908528,32,20016,-77
2020-04-07 21:57:06,17.15,12.27,17.15,17.15,908342,32,20020,-78
2020-04-07 21:57:48,18.27,11.98,18.27,18.27,908276,32,20047,-77
2020-04-07 21:58:24,22.17,11.43,22.17,22.17,908539,32,20023,-76
2020-04-07 21:59:04,18.73,11.93,18.73,18.73,908436,32,20023,-78
2020-04-07 21:59:38,14.65,11.60,14.65,14.65,908493,32,20073,-78
2020-04-07 22:00:11,15.02,11.55,15.02,15.02,905341,32,20055,-77
2020-04-07 22:01:17,15.40,11.73,15.40,15.40,905305,32,20031,-77
2020-04-07 22:02:11,16.27,11.48,16.27,16.27,898798,33,20078,-76
2020-04-07 22:02:51,17.12,11.95,17.12,17.12,900711,32,20364,-76
2020-04-07 22:03:43,17.62,12.18,17.62,17.62,905479,32,20060,-75
2020-04-07 22:04:37,18.95,11.40,18.95,18.95,892953,33,20070,-75
2020-04-07 22:05:08,14.70,11.07,14.70,14.70,892415,32,20203,-74
2020-04-07 22:05:58,17.65,11.45,17.65,17.65,902186,32,20074,-75
2020-04-07 22:06:48,19.10,11.20,19.10,19.10,902253,33,20024,-76
2020-04-07 22:07:22,18.08,11.68,18.08,18.08,903186,32,20052,-76
2020-04-07 22:08:32,18.02,11.38,18.02,18.02,902150,33,20054,-76
2020-04-07 22:09:18,18.90,12.47,18.90,18.90,902165,33,20094,-75
2020-04-07 22:10:08,15.90,11.60,15.90,15.90,904705,32,20124,-75
2020-04-07 22:11:01,15.65,11.38,15.65,15.65,902098,33,20054,-74
2020-04-07 22:11:55,17.20,11.20,17.20,17.20,902164,33,20052,-75
2020-04-07 22:12:32,18.30,11.23,18.30,18.30,903684,32,20059,-75
2020-04-07 22:13:22,18.40,11.50,18.40,18.40,905181,32,20008,-75
2020-04-07 22:13:54,902412,902412,902412,902412,902412,33,20080,-76
2020-04-07 22:14:41,20.33,12.02,20.33,20.33,902157,33,19947,-74
2020-04-07 22:15:47,17.52,11.60,17.52,17.52,902100,33,20032,-74
2020-04-07 22:16:55,19.35,11.82,19.35,19.35,897399,32,20028,-75
2020-04-07 22:17:42,17.62,11.48,17.62,17.62,904939,32,20016,-76
2020-04-07 22:18:32,17.20,12.07,17.20,17.20,902049,33,20084,-75
2020-04-07 22:19:05,17.95,11.48,17.95,17.95,902176,33,20024,-75
2020-04-07 22:19:42,19.60,11.80,19.60,19.60,902204,33,20050,-75
2020-04-07 22:20:32,16.02,11.73,16.02,16.02,905208,32,20026,-76
2020-04-07 22:21:29,17.15,11.45,17.15,17.15,905392,32,20043,-75
2020-04-07 22:22:00,18.37,12.45,18.37,18.37,892532,33,20029,-76
2020-04-07 22:22:37,16.25,12.32,16.25,16.25,895489,32,20286,-74
2020-04-07 22:23:27,17.08,11.45,17.08,17.08,905437,32,20007,-75
2020-04-07 22:23:59,16.85,11.55,16.85,16.85,905349,32,20183,-76
2020-04-07 22:24:34,16.55,11.85,16.55,16.55,905323,32,20113,-75
2020-04-07 22:25:11,18.60,12.20,18.60,18.60,905172,32,20020,-74
2020-04-07 22:25:43,17.02,11.85,17.02,17.02,905317,32,20086,-75
2020-04-07 22:26:19,18.17,11.90,18.17,18.17,902134,33,20233,-75
2020-04-07 22:26:52,18.55,12.32,18.55,18.55,902151,33,20054,-75
2020-04-07 22:27:36,17.77,11.35,17.77,17.77,902182,33,20225,-77
2020-04-07 22:28:22,19.02,12.52,19.02,19.02,904519,32,20077,-74
2020-04-07 22:29:03,17.67,12.55,17.67,17.67,905348,32,20055,-74
2020-04-07 22:29:53,15.77,11.85,15.77,15.77,905250,32,20057,-76
2020-04-07 22:30:23,19.40,12.30,19.40,19.40,905329,32,20020,-76
2020-04-07 22:31:03,17.67,11.45,17.67,17.67,902174,33,20039,-74
2020-04-07 22:31:53,19.73,12.32,19.73,19.73,902190,33,20027,-75
2020-04-07 22:32:29,20.83,12.32,20.83,20.83,903131,33,20032,-75
2020-04-07 22:33:08,17.33,11.93,17.33,17.33,908148,32,20027,-76
2020-04-07 22:33:48,18.00,12.18,18.00,18.00,904913,32,20030,-75
2020-04-07 22:34:25,18.45,12.15,18.45,18.45,905266,32,20036,-74
2020-04-07 22:34:59,19.90,12.05,19.90,19.90,905232,32,20020,-75
2020-04-07 22:35:53,16.02,11.48,16.02,16.02,907199,32,20062,-75
2020-04-07 22:36:27,18.35,12.43,18.35,18.35,898922,32,20055,-76
2020-04-07 22:37:21,20.17,12.98,20.17,20.17,908401,32,20011,-75
2020-04-07 22:38:18,18.60,11.30,18.60,18.60,908277,32,20034,-75
2020-04-07 22:38:59,16.75,11.68,16.75,16.75,908101,32,20069,-77
2020-04-07 22:39:40,19.05,11.93,19.05,19.05,908374,32,20019,-74
2020-04-07 22:40:29,17.35,12.25,17.35,17.35,908377,32,20038,-75
2020-04-07 22:41:14,16.37,11.50,16.37,16.37,908414,32,20008,-75
2020-04-07 22:41:51,17.73,11.88,17.73,17.73,908396,32,20004,-75
2020-04-07 22:42:32,18.20,11.68,18.20,18.20,908376,32,20011,-75
2020-04-07 22:43:23,15.18,11.70,15.18,15.18,908359,32,20027,-75
2020-04-07 22:44:13,19.67,12.30,19.67,19.67,908285,32,20113,-75
2020-04-07 22:44:45,908575,908575,908575,908575,908575,32,20045,-75
2020-04-07 22:45:31,18.10,11.93,18.10,18.10,908431,32,19953,-74
2020-04-07 22:46:28,16.08,11.57,16.08,16.08,908012,32,20011,-75
2020-04-07 22:47:05,23.92,12.73,23.92,23.92,905100,32,20007,-74
2020-04-07 22:47:39,17.92,11.85,17.92,17.92,908326,32,20007,-74
2020-04-07 22:48:13,18.73,12.40,18.73,18.73,908406,32,20004,-76
2020-04-07 22:48:58,18.65,13.02,18.65,18.65,908393,32,20000,-75
2020-04-07 22:49:29,19.40,12.57,19.40,19.40,908138,32,20030,-74
2020-04-07 22:50:00,17.80,12.07,17.80,17.80,908333,32,20018,-75
2020-04-07 22:50:34,15.85,11.82,15.85,15.85,908380,32,20030,-75
2020-04-07 22:51:23,16.85,11.63,16.85,16.85,908276,32,20012,-75
2020-04-07 22:52:10,19.27,11.82,19.27,19.27,908321,32,20038,-75
2020-04-07 22:52:59,16.48,11.73,16.48,16.48,908374,32,20015,-75
2020-04-07 22:53:39,19.30,12.77,19.30,19.30,908352,32,20059,-75
2020-04-07 22:54:10,908577,908577,908577,908577,908577,32,20020,-75
2020-04-07 22:54:41,17.55,12.15,17.55,17.55,908411,32,19930,-74
2020-04-07 22:55:12,19.27,12.43,19.27,19.27,908368,32,20051,-74
2020-04-07 22:55:49,21.73,13.10,21.73,21.73,908198,32,20022,-75
2020-04-07 22:56:20,16.27,12.30,16.27,16.27,902023,33,20042,-75
2020-04-07 22:56:56,16.48,11.77,16.48,16.48,902117,33,20054,-77
2020-04-07 22:57:29,16.70,12.88,16.70,16.70,902076,33,20042,-75
2020-04-07 22:58:29,16.87,12.65,16.87,16.87,903758,32,20081,-74
2020-04-07 22:59:20,19.08,12.63,19.08,19.08,889786,33,20052,-75
2020-04-07 23:00:11,20.52,12.23,20.52,20.52,901921,33,20046,-75
2020-04-07 23:00:46,17.90,11.85,17.90,17.90,903130,32,20183,-76
2020-04-07 23:01:24,17.00,12.20,17.00,17.00,905069,32,20019,-75
2020-04-07 23:02:14,16.30,12.10,16.30,16.30,905232,32,20062,-75
2020-04-07 23:03:04,18.40,12.60,18.40,18.40,904877,32,20020,-75
2020-04-07 23:03:35,905542,905542,905542,905542,905542,32,20055,-75
2020-04-07 23:04:18,18.90,12.73,18.90,18.90,905197,32,19915,-74
2020-04-07 23:04:51,17.60,12.48,17.60,17.60,905266,32,20000,-75
2020-04-07 23:05:31,23.55,15.32,23.55,23.55,904849,32,20016,-75
2020-04-07 23:06:10,20.42,12.75,20.42,20.42,905268,32,20035,-74
2020-04-07 23:06:43,19.73,12.50,19.73,19.73,905200,32,20038,-75
2020-04-07 23:07:23,16.80,11.98,16.80,16.80,905224,32,20032,-76
2020-04-07 23:07:57,18.77,12.37,18.77,18.77,905165,32,20313,-75
2020-04-07 23:08:44,16.55,12.40,16.55,16.55,905252,32,20030,-74
2020-04-07 23:09:24,19.77,12.05,19.77,19.77,905184,32,20004,-74
2020-04-07 23:09:56,17.12,11.68,17.12,17.12,905299,32,19991,-75
2020-04-07 23:10:40,19.48,12.43,19.48,19.48,905164,32,20063,-76
2020-04-07 23:11:23,15.88,12.13,15.88,15.88,905214,32,20001,-75
2020-04-07 23:12:03,18.98,12.73,18.98,18.98,905225,32,20099,-75
2020-04-07 23:12:34,19.92,12.23,19.92,19.92,905153,32,20018,-75
2020-04-07 23:13:28,15.32,11.52,15.32,15.32,905183,32,20030,-74
2020-04-07 23:14:03,17.90,12.13,17.90,17.90,895750,33,20063,-75
2020-04-07 23:14:34,16.83,12.23,16.83,16.83,895917,33,20087,-74
2020-04-07 23:15:24,16.50,11.70,16.50,16.50,904971,32,20008,-74
2020-04-07 23:16:02,15.45,12.02,15.45,15.45,905273,32,20004,-74
2020-04-07 23:16:39,16.05,11.68,16.05,16.05,905210,32,20015,-74
2020-04-07 23:17:19,20.95,12.57,20.95,20.95,905232,32,20004,-76
2020-04-07 23:18:03,15.63,12.55,15.63,15.63,905197,32,20008,-75
2020-04-07 23:18:35,17.40,12.23,17.40,17.40,905137,32,20038,-75
2020-04-07 23:19:19,17.83,12.32,17.83,17.83,905196,32,20066,-74
2020-04-07 23:19:56,17.50,12.52,17.50,17.50,905210,32,20048,-75
2020-04-07 23:20:28,17.42,12.80,17.42,17.42,905192,32,20020,-74
2020-04-07 23:21:18,16.08,12.63,16.08,16.08,905139,32,19995,-74
2020-04-07 23:21:49,16.40,11.88,16.40,16.40,905260,32,20034,-75
2020-04-07 23:22:22,18.20,12.85,18.20,18.20,905195,32,20035,-74
2020-04-07 23:22:54,22.48,13.07,22.48,22.48,905253,32,20242,-75
2020-04-07 23:23:25,17.20,12.50,17.20,17.20,905204,32,19996,-74
2020-04-07 23:23:58,18.80,13.13,18.80,18.80,905251,32,20031,-74
2020-04-07 23:24:31,18.10,13.13,18.10,18.10,905264,32,20031,-74
2020-04-07 23:25:03,17.23,13.13,17.23,17.23,905235,32,20015,-75
2020-04-07 23:25:38,17.58,12.73,17.58,17.58,905177,32,20062,-75
2020-04-07 23:26:09,18.00,13.20,18.00,18.00,905247,32,20004,-74
2020-04-07 23:26:55,17.48,12.35,17.48,17.48,905257,32,20063,-74
2020-04-07 23:27:35,17.60,12.45,17.60,17.60,905246,32,20060,-75
2020-04-07 23:28:14,17.67,12.93,17.67,17.67,905214,32,20042,-76
2020-04-07 23:28:46,19.25,13.15,19.25,19.25,905198,32,20034,-74
2020-04-07 23:29:23,17.15,12.50,17.15,17.15,905178,32,20027,-75
2020-04-07 23:30:00,17.35,12.40,17.35,17.35,904885,33,20004,-75
2020-04-07 23:30:31,19.23,12.00,19.23,19.23,905211,33,20005,-75
2020-04-07 23:31:19,17.77,12.65,17.77,17.77,905244,33,19992,-75
2020-04-07 23:32:08,18.55,13.55,18.55,18.55,908006,32,20034,-75
2020-04-07 23:32:39,20.23,13.45,20.23,20.23,905097,33,20082,-75
2020-04-07 23:33:27,18.95,12.45,18.95,18.95,905295,32,20062,-74
2020-04-07 23:33:59,15.85,12.75,15.85,15.85,906142,32,20047,-75
2020-04-07 23:34:42,17.85,13.07,17.85,17.85,908385,32,20011,-75
2020-04-07 23:35:13,18.48,13.27,18.48,18.48,909304,32,20020,-74
2020-04-07 23:35:45,17.00,12.27,17.00,17.00,909296,32,20004,-76
2020-04-07 23:36:28,16.70,12.27,16.70,16.70,909327,32,20033,-75
2020-04-07 23:36:59,16.98,12.82,16.98,16.98,909364,32,19992,-74
2020-04-07 23:37:32,21.30,13.13,21.30,21.30,909273,32,20004,-75
2020-04-07 23:38:03,16.48,12.63,16.48,16.48,909209,32,20019,-75
2020-04-07 23:38:34,19.95,12.77,19.95,19.95,909303,32,20064,-75
2020-04-07 23:39:09,17.90,12.30,17.90,17.90,909343,32,20012,-75
2020-04-07 23:39:46,16.15,12.25,16.15,16.15,909256,32,20004,-75
2020-04-07 23:40:18,19.73,12.88,19.73,19.73,909305,32,20066,-74
2020-04-07 23:40:53,22.08,13.05,22.08,22.08,905664,32,20023,-75
2020-04-07 23:41:43,19.20,12.98,19.20,19.20,906070,32,20054,-74
2020-04-07 23:42:14,19.42,12.40,19.42,19.42,903072,33,20087,-75
2020-04-07 23:42:48,17.95,12.93,17.95,17.95,905581,32,20067,-74
2020-04-07 23:43:26,19.55,12.50,19.55,19.55,906066,32,20075,-74
2020-04-07 23:44:04,17.00,12.27,17.00,17.00,906190,32,20049,-74
2020-04-07 23:44:39,17.95,12.35,17.95,17.95,906165,32,20007,-75
2020-04-07 23:45:16,16.62,12.37,16.62,16.62,906146,32,20012,-75
2020-04-07 23:45:49,15.10,11.65,15.10,15.10,905559,32,20016,-74
2020-04-07 23:46:23,18.62,12.93,18.62,18.62,906133,32,20015,-75
2020-04-07 23:46:54,18.12,12.57,18.12,18.12,902963,33,20020,-74
2020-04-07 23:47:28,18.23,12.73,18.23,18.23,903873,32,20001,-75
2020-04-07 23:48:01,15.85,12.23,15.85,15.85,905715,32,20078,-74
2020-04-07 23:48:33,17.30,12.05,17.30,17.30,906103,32,20027,-74
2020-04-07 23:49:04,19.62,12.40,19.62,19.62,906231,32,20013,-75
2020-04-07 23:49:38,19.55,12.25,19.55,19.55,906163,32,20067,-74
2020-04-07 23:50:30,20.67,12.32,20.67,20.67,906148,32,20000,-75
2020-04-07 23:51:01,19.00,12.90,19.00,19.00,906187,32,20075,-75
2020-04-07 23:51:36,17.35,12.75,17.35,17.35,906162,32,20003,-75
2020-04-07 23:52:11,17.25,12.90,17.25,17.25,906249,32,20049,-75
2020-04-07 23:52:45,18.90,12.50,18.90,18.90,906189,32,20035,-75
2020-04-07 23:53:17,19.92,12.93,19.92,19.92,906039,32,20059,-75
2020-04-07 23:53:48,18.67,12.75,18.67,18.67,906196,32,20016,-75
2020-04-07 23:54:21,17.75,12.50,17.75,17.75,906240,32,20027,-74
2020-04-07 23:55:00,19.55,12.50,19.55,19.55,906255,32,20000,-75
2020-04-07 23:55:40,19.08,11.43,19.08,19.08,906204,32,20018,-74
2020-04-07 23:56:11,19.52,12.35,19.52,19.52,906205,32,20012,-75
2020-04-07 23:56:52,17.58,11.93,17.58,17.58,906207,32,20000,-75
2020-04-07 23:57:32,19.65,12.55,19.65,19.65,906063,32,20051,-75
2020-04-07 23:58:17,17.40,12.93,17.40,17.40,905955,32,20078,-75
2020-04-07 23:59:04,21.73,12.57,21.73,21.73,906055,32,20028,-75
2020-04-07 23:59:38,18.48,12.07,18.48,18.48,906201,32,20000,-75