2020-04-07 00:00:38,10.30,10.30,10.30,93.60,901531,33,20403,-73
2020-04-07 00:01:28,10.30,10.30,10.30,93.60,901641,33,19993,-74
2020-04-07 00:02:18,10.20,10.20,10.20,93.70,904350,32,19999,-71
2020-04-07 00:02:49,10.20,10.20,10.20,93.70,902795,32,19943,-75
2020-04-07 00:03:26,10.30,10.30,10.30,93.80,904570,32,19943,-74
2020-04-07 00:04:12,10.20,10.20,10.20,93.80,901637,33,19995,-72
2020-04-07 00:04:43,10.20,10.20,10.20,93.80,903899,32,19936,-73
2020-04-07 00:05:40,10.20,10.20,10.20,93.90,904665,32,19994,-74
2020-04-07 00:06:11,10.20,10.20,10.20,93.90,905706,32,20020,-72
2020-04-07 00:06:43,10.20,10.20,10.20,94.00,901553,33,19951,-74
2020-04-07 00:07:17,10.20,10.20,10.20,94.00,898577,33,20307,-73
2020-04-07 00:07:49,10.10,10.10,10.10,94.00,898538,33,19990,-73
2020-04-07 00:08:40,10.10,10.10,10.10,94.10,899564,32,19941,-72
2020-04-07 00:09:27,10.00,10.00,10.00,94.20,904042,32,20269,-72
2020-04-07 00:09:58,10.00,10.00,10.00,94.20,904611,32,20004,-72
2020-04-07 00:10:37,10.00,10.00,10.00,94.30,904627,32,19969,-72
2020-04-07 00:11:13,10.00,10.00,10.00,94.40,907771,32,19945,-71
2020-04-07 00:11:43,10.10,10.10,10.10,94.50,907898,32,20324,-72
2020-04-07 00:12:15,10.00,10.00,10.00,94.50,907600,32,19962,-71
2020-04-07 00:12:46,10.00,10.00,10.00,94.50,907818,32,19935,-70
2020-04-07 00:13:17,10.00,10.00,10.00,94.60,907813,32,20320,-71
2020-04-07 00:13:48,9.90,9.90,9.90,94.80,903716,32,19961,-73
2020-04-07 00:14:19,9.80,9.80,9.80,94.90,904862,32,20058,-73
2020-04-07 00:14:49,9.80,9.80,9.80,95.00,904534,32,19935,-73
2020-04-07 00:15:22,9.90,9.90,9.90,95.10,901531,32,20300,-71
2020-04-07 00:15:53,9.90,9.90,9.90,95.10,904270,32,20238,-70
2020-04-07 00:16:24,9.90,9.90,9.90,95.20,903941,32,20277,-70
2020-04-07 00:16:55,9.90,9.90,9.90,95.40,904233,32,20018,-70
2020-04-07 00:17:26,9.90,9.90,9.90,95.50,901152,33,19957,-73
2020-04-07 00:17:57,9.90,9.90,9.90,95.70,901515,32,20387,-73
2020-04-07 00:18:28,9.90,9.90,9.90,95.70,904599,32,20285,-73
2020-04-07 00:18:59,9.90,9.90,9.90,95.60,907950,32,19935,-72
2020-04-07 00:19:30,9.90,9.90,9.90,95.70,907805,32,19946,-71
2020-04-07 00:20:00,9.90,9.90,9.90,95.70,906984,32,19961,-73
2020-04-07 00:20:31,9.90,9.90,9.90,95.60,904687,32,19987,-72
2020-04-07 00:21:02,9.90,9.90,9.90,95.70,904820,32,19989,-72
2020-04-07 00:21:33,9.90,9.90,9.90,95.80,907546,32,19935,-72
2020-04-07 00:22:07,9.90,9.90,9.90,95.90,907567,32,19935,-72
2020-04-07 00:22:38,9.80,9.80,9.80,95.90,907458,32,19958,-72
2020-04-07 00:23:09,9.90,9.90,9.90,95.90,907735,32,20269,-71
2020-04-07 00:23:39,9.90,9.90,9.90,96.40,908274,32,20389,-72
2020-04-07 00:24:10,9.90,9.90,9.90,96.10,910521,32,20399,-72
2020-04-07 00:24:41,9.90,9.90,9.90,96.10,907721,32,20530,-71
2020-04-07 00:25:12,9.90,9.90,9.90,96.10,909641,32,20376,-71
2020-04-07 00:25:43,9.80,9.80,9.80,96.10,910954,32,19953,-73
2020-04-07 00:26:14,9.80,9.80,9.80,96.20,910903,32,19948,-72
2020-04-07 00:26:45,9.80,9.80,9.80,96.30,907769,32,19995,-71
2020-04-07 00:27:17,9.80,9.80,9.80,96.30,907651,32,19991,-72
2020-04-07 00:27:48,9.80,9.80,9.80,96.30,907438,32,20312,-72
2020-04-07 00:28:19,9.80,9.80,9.80,96.20,904915,32,19931,-73
2020-04-07 00:28:49,9.80,9.80,9.80,96.20,904718,32,19943,-71
2020-04-07 00:29:20,9.80,9.80,9.80,96.30,903097,32,19935,-72
2020-04-07 00:29:51,9.80,9.80,9.80,96.50,904730,32,19984,-71
2020-04-07 00:30:23,9.80,9.80,9.80,96.60,907866,32,20391,-72
2020-04-07 00:30:56,9.80,9.80,9.80,96.50,907810,32,20358,-72
2020-04-07 00:31:27,9.80,9.80,9.80,96.50,904605,32,19936,-73
2020-04-07 00:32:06,9.80,9.80,9.80,96.60,904293,32,19940,-74
2020-04-07 00:32:38,9.80,9.80,9.80,96.50,906047,32,19935,-73
2020-04-07 00:33:11,9.80,9.80,9.80,96.60,905692,32,19994,-72
2020-04-07 00:33:44,9.80,9.80,9.80,96.50,904125,32,20279,-72
2020-04-07 00:34:15,9.80,9.80,9.80,96.70,901245,33,19970,-72
2020-04-07 00:34:46,9.80,9.80,9.80,96.90,898001,33,19956,-74
2020-04-07 00:35:19,9.80,9.80,9.80,97.10,899294,32,19948,-72
2020-04-07 00:35:50,9.70,9.70,9.70,97.20,898985,33,19939,-72
2020-04-07 00:36:25,9.70,9.70,9.70,97.20,901996,32,20003,-71
2020-04-07 00:36:55,9.70,9.70,9.70,97.10,901086,33,20007,-71
2020-04-07 00:37:27,9.70,9.70,9.70,97.10,902392,32,19943,-72
2020-04-07 00:38:14,9.70,9.70,9.70,97.00,907175,32,19931,-71
2020-04-07 00:38:45,9.70,9.70,9.70,97.10,909571,32,19994,-71
2020-04-07 00:39:20,9.70,9.70,9.70,97.10,910904,32,19950,-71
2020-04-07 00:39:51,9.70,9.70,9.70,97.20,908840,32,19939,-72
2020-04-07 00:40:25,9.60,9.60,9.60,97.20,907949,32,20267,-71
2020-04-07 00:40:56,9.60,9.60,9.60,97.30,907679,32,19987,-70
2020-04-07 00:41:27,9.60,9.60,9.60,97.30,904264,32,20310,-73
2020-04-07 00:41:58,9.60,9.60,9.60,97.40,898257,33,19967,-71
2020-04-07 00:42:29,9.60,9.60,9.60,97.50,898499,33,19937,-72
2020-04-07 00:43:02,9.60,9.60,9.60,97.60,901678,32,19951,-72
2020-04-07 00:43:33,9.60,9.60,9.60,97.80,902335,32,19948,-72
2020-04-07 00:44:04,9.60,9.60,9.60,97.80,904208,32,19935,-72
2020-04-07 00:44:35,9.60,9.60,9.60,97.90,904253,32,19973,-71
2020-04-07 00:45:10,9.60,9.60,9.60,97.90,904247,32,19943,-71
2020-04-07 00:45:41,9.60,9.60,9.60,97.80,904280,32,19942,-72
2020-04-07 00:46:14,9.60,9.60,9.60,98.00,901470,33,19954,-71
2020-04-07 00:46:46,9.50,9.50,9.50,98.10,902151,32,20363,-71
2020-04-07 00:47:17,9.60,9.60,9.60,98.20,905215,32,19935,-72
2020-04-07 00:47:55,9.50,9.50,9.50,98.20,902137,32,19958,-73
2020-04-07 00:48:29,9.50,9.50,9.50,98.30,904484,32,19966,-72
2020-04-07 00:49:02,9.50,9.50,9.50,98.40,901486,33,20365,-71
2020-04-07 00:49:33,9.50,9.50,9.50,98.30,902730,32,19940,-72
2020-04-07 00:50:05,9.50,9.50,9.50,98.60,898034,33,19937,-72
2020-04-07 00:50:36,9.50,9.50,9.50,98.60,895939,33,20330,-72
2020-04-07 00:51:07,9.50,9.50,9.50,98.60,898668,33,19951,-72
2020-04-07 00:51:38,9.50,9.50,9.50,98.70,901983,32,19954,-71
2020-04-07 00:52:08,9.50,9.50,9.50,98.70,907385,32,19962,-71
2020-04-07 00:52:39,9.50,9.50,9.50,98.70,907396,32,19942,-71
2020-04-07 00:53:10,9.50,9.50,9.50,98.80,907441,32,19958,-72
2020-04-07 00:53:41,9.50,9.50,9.50,98.90,907540,32,19947,-73
2020-04-07 00:54:12,9.40,9.40,9.40,99.00,906591,32,19939,-72
2020-04-07 00:54:43,9.40,9.40,9.40,99.10,907670,32,19939,-73
2020-04-07 00:55:13,9.40,9.40,9.40,99.20,904878,32,19955,-72
2020-04-07 00:55:44,9.40,9.40,9.40,99.30,904593,32,19998,-72
2020-04-07 00:56:15,9.30,9.30,9.30,99.60,904455,32,19940,-72
2020-04-07 00:56:46,9.30,9.30,9.30,99.60,901703,32,19995,-72
2020-04-07 00:57:17,9.30,9.30,9.30,99.60,904754,32,19987,-72
2020-04-07 00:57:50,9.30,9.30,9.30,99.70,904457,32,20010,-72
2020-04-07 00:58:21,9.30,9.30,9.30,99.90,905032,32,19943,-73
2020-04-07 00:58:52,9.30,9.30,9.30,99.90,907771,32,20323,-72
2020-04-07 00:59:23,9.40,9.40,9.40,99.90,907724,32,20323,-72
2020-04-07 00:59:56,9.30,9.30,9.30,99.90,907716,32,20261,-73
2020-04-07 01:00:47,9.30,9.30,9.30,99.90,907513,32,19945,-73
2020-04-07 01:01:28,9.30,9.30,9.30,99.90,907306,32,19946,-73
2020-04-07 01:02:03,9.20,9.20,9.20,99.90,904278,32,19943,-73
2020-04-07 01:02:40,9.30,9.30,9.30,99.90,904723,32,19939,-73
2020-04-07 01:03:23,9.30,9.30,9.30,99.90,904312,32,20381,-70
2020-04-07 01:03:59,9.20,9.20,9.20,99.90,903679,32,20345,-70
2020-04-07 01:04:32,9.30,9.30,9.30,99.90,904679,32,19991,-71
2020-04-07 01:05:03,9.30,9.30,9.30,99.90,900494,33,20337,-71
2020-04-07 01:05:34,9.30,9.30,9.30,99.90,902438,32,19940,-72
2020-04-07 01:06:05,9.30,9.30,9.30,99.90,904408,32,20332,-71
2020-04-07 01:06:40,9.30,9.30,9.30,99.90,904331,32,19982,-71
2020-04-07 01:07:11,9.30,9.30,9.30,99.90,907871,32,19972,-72
2020-04-07 01:07:44,9.20,9.20,9.20,99.90,907565,32,20407,-71
2020-04-07 01:08:24,9.20,9.20,9.20,99.90,904503,32,19940,-71
2020-04-07 01:08:55,9.20,9.20,9.20,99.90,901663,33,20357,-72
2020-04-07 01:09:32,9.20,9.20,9.20,99.90,901407,33,19955,-72
2020-04-07 01:10:22,9.10,9.10,9.10,99.90,900136,32,20379,-72
2020-04-07 01:10:55,9.10,9.10,9.10,99.90,901572,32,19954,-71
2020-04-07 01:11:26,9.20,9.20,9.20,99.90,904994,32,19979,-72
2020-04-07 01:11:57,9.20,9.20,9.20,99.90,902075,32,19940,-72
2020-04-07 01:12:28,9.20,9.20,9.20,99.90,898959,33,19944,-72
2020-04-07 01:13:01,9.20,9.20,9.20,99.90,899217,32,19982,-73
2020-04-07 01:13:33,9.20,9.20,9.20,99.90,902213,32,19951,-73
2020-04-07 01:14:06,9.20,9.20,9.20,99.90,902311,32,20345,-74
2020-04-07 01:14:37,9.20,9.20,9.20,99.90,904780,32,20394,-73
2020-04-07 01:15:08,9.20,9.20,9.20,99.90,904634,32,19957,-72
2020-04-07 01:15:40,9.20,9.20,9.20,99.90,902219,32,20086,-75
2020-04-07 01:16:16,9.20,9.20,9.20,99.90,904530,32,19951,-73
2020-04-07 01:16:49,9.20,9.20,9.20,99.90,904598,32,19947,-73
2020-04-07 01:17:20,9.20,9.20,9.20,99.90,902059,32,19936,-75
2020-04-07 01:17:51,9.20,9.20,9.20,99.90,898982,33,19952,-73
2020-04-07 01:18:26,9.20,9.20,9.20,99.90,896018,33,19956,-71
2020-04-07 01:18:58,9.20,9.20,9.20,99.90,893354,33,20286,-73
2020-04-07 01:19:28,9.20,9.20,9.20,99.90,896569,33,19932,-72
2020-04-07 01:20:03,9.20,9.20,9.20,99.90,899572,32,19984,-73
2020-04-07 01:20:34,9.10,9.10,9.10,99.90,900446,32,19981,-73
2020-04-07 01:21:05,9.10,9.10,9.10,99.90,905096,32,20309,-73
2020-04-07 01:21:42,9.10,9.10,9.10,99.90,901688,32,20337,-72
2020-04-07 01:22:20,9.10,9.10,9.10,99.90,899808,32,19940,-72
2020-04-07 01:22:51,9.20,9.20,9.20,99.90,895841,33,19953,-73
2020-04-07 01:23:21,9.20,9.20,9.20,99.90,897206,33,19944,-72
2020-04-07 01:23:52,9.20,9.20,9.20,99.90,899567,33,20297,-73
2020-04-07 01:24:26,9.20,9.20,9.20,99.90,898942,33,20015,-73
2020-04-07 01:24:57,9.20,9.20,9.20,99.90,899337,32,19978,-71
2020-04-07 01:25:28,9.10,9.10,9.10,99.90,898871,33,19966,-72
2020-04-07 01:25:59,9.20,9.20,9.20,99.90,895772,33,19936,-73
2020-04-07 01:26:32,9.10,9.10,9.10,99.90,901581,33,19951,-74
2020-04-07 01:27:04,9.10,9.10,9.10,99.90,901911,32,19986,-71
2020-04-07 01:27:38,9.10,9.10,9.10,99.90,901791,32,19940,-71
2020-04-07 01:28:09,9.10,9.10,9.10,99.90,900581,32,19956,-71
2020-04-07 01:28:39,9.10,9.10,9.10,99.90,902518,32,19939,-71
2020-04-07 01:29:10,9.10,9.10,9.10,99.90,901745,32,19958,-71
2020-04-07 01:29:44,9.10,9.10,9.10,99.90,899304,32,19944,-72
2020-04-07 01:30:34,9.10,9.10,9.10,99.90,899283,32,19943,-71
2020-04-07 01:31:15,9.10,9.10,9.10,99.90,904240,32,19939,-72
2020-04-07 01:31:46,9.10,9.10,9.10,99.90,905358,32,19943,-73
2020-04-07 01:32:19,9.00,9.00,9.00,99.90,904945,32,19943,-72
2020-04-07 01:32:50,9.00,9.00,9.00,99.90,905147,32,20398,-72
2020-04-07 01:33:22,9.00,9.00,9.00,99.90,905388,32,19965,-72
2020-04-07 01:33:54,9.00,9.00,9.00,99.90,908298,32,20341,-72
2020-04-07 01:34:25,9.00,9.00,9.00,99.90,907970,32,19958,-74
2020-04-07 01:34:56,9.00,9.00,9.00,99.90,908199,32,19935,-72
2020-04-07 01:35:27,9.00,9.00,9.00,99.90,904929,32,20321,-72
2020-04-07 01:35:58,9.00,9.00,9.00,99.90,901894,32,20399,-72
2020-04-07 01:36:35,8.90,8.90,8.90,99.90,904810,32,19939,-73
2020-04-07 01:37:06,8.90,8.90,8.90,99.90,901077,32,19936,-73
2020-04-07 01:37:36,8.80,8.80,8.80,99.90,896576,33,19968,-73
2020-04-07 01:38:07,8.80,8.80,8.80,99.90,899713,32,19948,-72
2020-04-07 01:38:38,8.80,8.80,8.80,99.90,898804,33,19935,-74
2020-04-07 01:39:29,8.80,8.80,8.80,99.90,896159,32,19975,-73
2020-04-07 01:40:00,8.80,8.80,8.80,99.90,903689,32,19943,-72
2020-04-07 01:40:36,8.80,8.80,8.80,99.90,901037,32,19987,-73
2020-04-07 01:41:11,8.70,8.70,8.70,99.90,901792,32,19943,-73
2020-04-07 01:41:42,8.70,8.70,8.70,99.90,898404,33,20350,-73
2020-04-07 01:42:14,8.70,8.70,8.70,99.90,900716,32,19940,-73
2020-04-07 01:42:45,8.70,8.70,8.70,99.90,901655,32,20042,-74
2020-04-07 01:43:15,8.70,8.70,8.70,99.90,904642,32,19953,-74
2020-04-07 01:43:46,8.70,8.70,8.70,99.90,904918,32,19958,-74
2020-04-07 01:44:20,8.70,8.70,8.70,99.90,904885,32,19976,-74
2020-04-07 01:44:51,8.60,8.60,8.60,99.90,904918,32,19949,-74
2020-04-07 01:45:22,8.60,8.60,8.60,99.90,901879,32,19948,-72
2020-04-07 01:45:53,8.60,8.60,8.60,99.90,902459,32,19943,-72
2020-04-07 01:46:24,8.60,8.60,8.60,99.90,904849,32,19947,-73
2020-04-07 01:46:55,8.60,8.60,8.60,99.90,908402,32,20261,-73
2020-04-07 01:47:25,8.60,8.60,8.60,99.90,911032,32,20331,-73
2020-04-07 01:47:56,8.60,8.60,8.60,99.90,908170,32,20065,-74
2020-04-07 01:48:27,8.60,8.60,8.60,99.90,904996,32,19977,-74
2020-04-07 01:48:58,8.60,8.60,8.60,99.90,901877,32,19935,-73
2020-04-07 01:49:29,8.60,8.60,8.60,99.90,898874,33,19940,-73
2020-04-07 01:50:00,8.60,8.60,8.60,99.90,898653,33,19936,-74
2020-04-07 01:50:31,8.60,8.60,8.60,99.90,899062,32,20360,-73
2020-04-07 01:51:08,8.60,8.60,8.60,99.90,901717,32,20385,-74
2020-04-07 01:51:39,8.60,8.60,8.60,99.90,903498,32,20151,-73
2020-04-07 01:52:10,8.60,8.60,8.60,99.90,908111,32,19935,-73
2020-04-07 01:52:42,8.50,8.50,8.50,99.90,904633,32,19936,-73
2020-04-07 01:53:13,8.60,8.60,8.60,99.90,902308,32,19978,-73
2020-04-07 01:53:44,8.60,8.60,8.60,99.90,901598,33,19950,-74
2020-04-07 01:54:15,8.60,8.60,8.60,99.90,902172,32,19947,-73
2020-04-07 01:54:46,8.50,8.50,8.50,99.90,905027,32,19935,-71
2020-04-07 01:55:17,8.60,8.60,8.60,99.90,905205,32,19992,-72
2020-04-07 01:55:50,8.60,8.60,8.60,99.90,901661,32,19967,-73
2020-04-07 01:56:21,8.60,8.60,8.60,99.90,902257,32,20349,-72
2020-04-07 01:56:53,8.50,8.50,8.50,99.90,904576,32,19931,-73
2020-04-07 01:57:26,8.50,8.50,8.50,99.90,905454,32,20280,-72
2020-04-07 01:57:57,8.50,8.50,8.50,99.90,904702,32,20355,-73
2020-04-07 01:58:28,8.50,8.50,8.50,99.90,901959,32,20048,-72
2020-04-07 01:58:59,8.50,8.50,8.50,99.90,902517,32,20006,-71
2020-04-07 01:59:30,8.50,8.50,8.50,99.90,901773,32,19975,-72
2020-04-07 02:00:01,8.50,8.50,8.50,99.90,904713,32,19995,-72
2020-04-07 02:00:40,8.50,8.50,8.50,99.90,908027,32,19993,-72
2020-04-07 02:01:21,8.50,8.50,8.50,99.90,908858,32,20293,-72
2020-04-07 02:01:52,8.50,8.50,8.50,99.90,904820,32,19947,-72
2020-04-07 02:02:26,8.50,8.50,8.50,99.90,905037,32,20029,-73
2020-04-07 02:02:58,8.50,8.50,8.50,99.90,901991,32,20043,-71
2020-04-07 02:03:29,8.50,8.50,8.50,99.90,902974,32,19932,-72
2020-04-07 02:04:00,8.50,8.50,8.50,99.90,904912,32,20308,-72
2020-04-07 02:04:31,8.50,8.50,8.50,99.90,902154,32,20269,-71
2020-04-07 02:05:03,8.40,8.40,8.40,99.90,905008,32,19986,-71
2020-04-07 02:05:35,8.50,8.50,8.50,99.90,905439,32,19935,-72
2020-04-07 02:06:06,8.40,8.40,8.40,99.90,901322,33,20071,-71
2020-04-07 02:06:38,8.40,8.40,8.40,99.90,896036,33,19944,-72
2020-04-07 02:07:09,8.40,8.40,8.40,99.90,898866,33,19932,-72
2020-04-07 02:07:40,8.40,8.40,8.40,99.90,899165,32,20307,-72
2020-04-07 02:08:15,8.40,8.40,8.40,99.90,902969,32,20323,-72
2020-04-07 02:08:45,8.40,8.40,8.40,99.90,902323,32,19952,-73
2020-04-07 02:09:25,8.40,8.40,8.40,99.90,904936,32,19939,-71
2020-04-07 02:09:57,8.30,8.30,8.30,99.90,903208,32,19939,-72
2020-04-07 02:10:28,8.20,8.20,8.20,99.90,899487,32,20015,-72
2020-04-07 02:10:59,8.30,8.30,8.30,99.90,904562,32,19936,-72
2020-04-07 02:11:29,8.20,8.20,8.20,99.90,902054,32,20019,-73
2020-04-07 02:12:01,8.20,8.20,8.20,99.90,898366,32,19948,-71
2020-04-07 02:12:39,8.20,8.20,8.20,99.90,898927,32,20433,-73
2020-04-07 02:13:17,8.20,8.20,8.20,99.90,899865,32,19986,-73
2020-04-07 02:13:50,8.20,8.20,8.20,99.90,898682,33,20012,-73
2020-04-07 02:14:22,8.20,8.20,8.20,99.90,901796,32,19944,-72
2020-04-07 02:14:53,8.20,8.20,8.20,99.90,902889,32,20366,-72
2020-04-07 02:15:28,8.20,8.20,8.20,99.90,905471,32,19953,-72
2020-04-07 02:16:03,8.10,8.10,8.10,99.90,908226,32,19943,-73
2020-04-07 02:16:33,8.20,8.20,8.20,99.90,907892,32,19977,-72
2020-04-07 02:17:04,8.20,8.20,8.20,99.90,907940,32,19939,-72
2020-04-07 02:17:38,8.10,8.10,8.10,99.90,904435,32,19947,-72
2020-04-07 02:18:09,8.10,8.10,8.10,99.90,904585,32,20364,-71
2020-04-07 02:18:40,8.20,8.20,8.20,99.90,902400,32,19979,-72
2020-04-07 02:19:10,8.20,8.20,8.20,99.90,902178,32,19995,-72
2020-04-07 02:19:41,8.20,8.20,8.20,99.90,904618,32,19947,-73
2020-04-07 02:20:12,8.20,8.20,8.20,99.90,901235,32,19999,-73
2020-04-07 02:20:43,8.20,8.20,8.20,99.90,902060,32,20368,-71
2020-04-07 02:21:14,8.20,8.20,8.20,99.90,904866,32,19931,-72
2020-04-07 02:21:45,8.20,8.20,8.20,99.90,902040,32,19943,-72
2020-04-07 02:22:16,8.10,8.10,8.10,99.90,898970,32,20063,-73
2020-04-07 02:22:47,8.20,8.20,8.20,99.90,901924,32,19995,-73
2020-04-07 02:23:18,8.10,8.10,8.10,99.90,901755,32,19943,-73
2020-04-07 02:23:49,8.10,8.10,8.10,99.90,902136,32,20315,-73
2020-04-07 02:24:20,8.10,8.10,8.10,99.90,902021,32,19978,-71
2020-04-07 02:24:51,8.10,8.10,8.10,99.90,905017,32,20395,-71
2020-04-07 02:25:22,8.20,8.20,8.20,99.90,904640,32,19953,-72
2020-04-07 02:25:53,8.20,8.20,8.20,99.90,901699,32,19931,-73
2020-04-07 02:26:24,8.20,8.20,8.20,99.90,898657,33,19951,-71
2020-04-07 02:26:55,8.10,8.10,8.10,99.90,898559,33,19940,-72
2020-04-07 02:27:26,8.10,8.10,8.10,99.90,896121,32,20270,-72
2020-04-07 02:27:57,8.20,8.20,8.20,99.90,902244,32,19936,-73
2020-04-07 02:28:27,8.10,8.10,8.10,99.90,904567,32,19939,-71
2020-04-07 02:28:58,8.10,8.10,8.10,99.90,901777,32,19944,-72
2020-04-07 02:29:29,8.10,8.10,8.10,99.90,901758,32,20406,-71
2020-04-07 02:30:00,8.10,8.10,8.10,99.90,902358,32,19947,-72
2020-04-07 02:30:32,8.10,8.10,8.10,99.90,899194,32,19959,-72
2020-04-07 02:31:03,8.10,8.10,8.10,99.90,902041,32,19963,-72
2020-04-07 02:31:34,8.00,8.00,8.00,99.90,898735,33,19936,-72
2020-04-07 02:32:04,8.10,8.10,8.10,99.90,899777,32,19995,-72
2020-04-07 02:32:35,8.10,8.10,8.10,99.90,901607,33,19955,-72
2020-04-07 02:33:06,8.10,8.10,8.10,99.90,902317,32,19932,-72
2020-04-07 02:33:37,8.10,8.10,8.10,99.90,901772,32,20363,-72
2020-04-07 02:34:08,8.10,8.10,8.10,99.90,901854,32,19955,-72
2020-04-07 02:34:39,8.00,8.00,8.00,99.90,901778,32,19944,-72
2020-04-07 02:35:10,8.10,8.10,8.10,99.90,898761,33,19944,-71
2020-04-07 02:35:41,8.10,8.10,8.10,99.90,901843,32,19932,-71
2020-04-07 02:36:11,8.10,8.10,8.10,99.90,898763,32,19999,-72
2020-04-07 02:36:42,8.10,8.10,8.10,99.90,898636,33,19940,-73
2020-04-07 02:37:13,8.10,8.10,8.10,99.90,895630,33,19959,-72
2020-04-07 02:37:44,8.10,8.10,8.10,99.90,889834,33,19976,-72
2020-04-07 02:38:16,8.10,8.10,8.10,99.90,892637,33,19948,-72
2020-04-07 02:38:47,8.10,8.10,8.10,99.90,893010,33,19941,-72
2020-04-07 02:39:20,8.20,8.20,8.20,99.90,895835,33,19944,-72
2020-04-07 02:39:51,8.10,8.10,8.10,99.90,902011,32,19966,-73
2020-04-07 02:40:25,8.10,8.10,8.10,99.90,904486,32,19936,-72
2020-04-07 02:40:56,8.10,8.10,8.10,99.90,901865,32,19958,-73
2020-04-07 02:41:39,8.10,8.10,8.10,99.90,899334,32,20328,-73
2020-04-07 02:42:10,8.10,8.10,8.10,99.90,901435,32,19960,-71
2020-04-07 02:42:41,8.10,8.10,8.10,99.90,903185,32,19940,-71
2020-04-07 02:43:13,8.10,8.10,8.10,99.90,905025,32,19991,-72
2020-04-07 02:43:44,8.10,8.10,8.10,99.90,904973,32,20299,-72
2020-04-07 02:44:15,8.10,8.10,8.10,99.90,905222,32,19939,-72
2020-04-07 02:44:46,8.10,8.10,8.10,99.90,905046,32,20351,-72
2020-04-07 02:45:17,8.10,8.10,8.10,99.90,904734,32,19988,-73
2020-04-07 02:45:48,8.10,8.10,8.10,99.90,904855,32,19999,-71
2020-04-07 02:46:19,8.10,8.10,8.10,99.90,901797,32,19947,-72
2020-04-07 02:46:50,8.10,8.10,8.10,99.90,901576,32,20030,-72
2020-04-07 02:47:21,8.10,8.10,8.10,99.90,901792,32,19996,-72
2020-04-07 02:47:52,8.10,8.10,8.10,99.90,898440,33,19936,-72
2020-04-07 02:48:23,8.10,8.10,8.10,99.90,901695,32,19987,-72
2020-04-07 02:48:54,8.10,8.10,8.10,99.90,901914,32,19950,-72
2020-04-07 02:49:25,8.20,8.20,8.20,99.90,901964,32,19998,-71
2020-04-07 02:49:56,8.10,8.10,8.10,99.90,904780,32,20350,-71
2020-04-07 02:50:26,8.20,8.20,8.20,99.90,904477,32,20511,-71
2020-04-07 02:50:57,8.20,8.20,8.20,99.90,904916,32,19932,-70
2020-04-07 02:51:28,8.20,8.20,8.20,99.90,905026,32,19947,-72
2020-04-07 02:51:59,8.20,8.20,8.20,99.90,904836,32,19982,-71
2020-04-07 02:52:30,8.20,8.20,8.20,99.90,904729,32,20300,-70
2020-04-07 02:53:01,8.20,8.20,8.20,99.90,904366,32,19992,-71
2020-04-07 02:53:32,8.20,8.20,8.20,99.90,904484,32,20061,-71
2020-04-07 02:54:03,8.20,8.20,8.20,99.90,901320,32,20004,-72
2020-04-07 02:54:36,8.20,8.20,8.20,99.90,898746,32,19987,-70
2020-04-07 02:55:07,8.20,8.20,8.20,99.90,898702,33,20336,-73
2020-04-07 02:55:38,8.20,8.20,8.20,99.90,899686,32,19944,-71
2020-04-07 02:56:09,8.20,8.20,8.20,99.90,904790,32,20366,-72
2020-04-07 02:56:40,8.20,8.20,8.20,99.90,904596,32,19943,-72
2020-04-07 02:57:19,8.20,8.20,8.20,99.90,907824,32,20316,-71
2020-04-07 02:57:50,8.20,8.20,8.20,99.90,911040,32,20345,-71
2020-04-07 02:58:21,8.20,8.20,8.20,99.90,910767,32,19947,-72
2020-04-07 02:58:52,8.20,8.20,8.20,99.90,906859,32,19956,-71
2020-04-07 02:59:23,8.20,8.20,8.20,99.90,904833,32,19998,-73
2020-04-07 02:59:54,8.20,8.20,8.20,99.90,901708,32,19991,-73
2020-04-07 03:00:24,8.20,8.20,8.20,99.90,898310,33,19932,-72
2020-04-07 03:01:07,8.10,8.10,8.10,99.90,901526,32,19939,-72
2020-04-07 03:01:59,8.20,8.20,8.20,99.90,903251,32,20021,-72
2020-04-07 03:02:35,8.10,8.10,8.10,99.90,904461,32,19939,-72
2020-04-07 03:03:06,8.20,8.20,8.20,99.90,904798,32,19943,-73
2020-04-07 03:03:39,8.10,8.10,8.10,99.90,901592,32,19932,-73
2020-04-07 03:04:17,8.10,8.10,8.10,99.90,904747,32,19947,-73
2020-04-07 03:04:54,8.10,8.10,8.10,99.90,901653,32,19931,-73
2020-04-07 03:05:34,8.10,8.10,8.10,99.90,901719,32,19954,-72
2020-04-07 03:06:23,8.10,8.10,8.10,99.90,901753,32,19932,-71
2020-04-07 03:07:17,8.10,8.10,8.10,99.90,905645,32,19931,-72
2020-04-07 03:07:49,8.10,8.10,8.10,99.90,904692,32,19939,-72
2020-04-07 03:08:20,8.10,8.10,8.10,99.90,904782,32,19965,-71
2020-04-07 03:08:51,8.10,8.10,8.10,99.90,904791,32,20398,-72
2020-04-07 03:09:29,8.10,8.10,8.10,99.90,904249,32,19969,-72
2020-04-07 03:10:11,8.10,8.10,8.10,99.90,904311,32,19987,-72
2020-04-07 03:10:55,8.10,8.10,8.10,99.90,906281,32,19958,-73
2020-04-07 03:11:29,8.10,8.10,8.10,99.90,907947,32,19951,-70
2020-04-07 03:12:06,8.10,8.10,8.10,99.90,907816,32,20025,-72
2020-04-07 03:12:36,8.10,8.10,8.10,99.90,904648,32,20351,-71
2020-04-07 03:13:19,8.10,8.10,8.10,99.90,907350,32,19961,-73
2020-04-07 03:13:53,8.10,8.10,8.10,99.90,910100,32,19939,-71
2020-04-07 03:14:43,8.10,8.10,8.10,99.90,910779,32,19996,-72
2020-04-07 03:15:20,8.00,8.00,8.00,99.90,910552,32,19982,-72
2020-04-07 03:15:53,8.00,8.00,8.00,99.90,910988,32,20348,-72
2020-04-07 03:16:33,8.00,8.00,8.00,99.90,904458,32,19989,-72
2020-04-07 03:17:09,8.00,8.00,8.00,99.90,906772,32,20379,-72
2020-04-07 03:17:55,8.00,8.00,8.00,99.90,901569,32,19958,-71
2020-04-07 03:18:46,8.00,8.00,8.00,99.90,907771,32,19938,-72
2020-04-07 03:19:29,8.00,8.00,8.00,99.90,906193,32,19959,-71
2020-04-07 03:20:18,8.00,8.00,8.00,99.90,907748,32,19951,-70
2020-04-07 03:20:49,8.00,8.00,8.00,99.90,907749,32,19935,-71
2020-04-07 03:21:23,7.90,7.90,7.90,99.90,907599,32,19947,-72
2020-04-07 03:22:04,7.90,7.90,7.90,99.90,910972,32,19957,-72
2020-04-07 03:22:38,7.90,7.90,7.90,99.90,905819,32,19946,-73
2020-04-07 03:23:10,7.90,7.90,7.90,99.90,904743,32,19951,-72
2020-04-07 03:23:41,7.90,7.90,7.90,99.90,904781,32,19970,-72
2020-04-07 03:24:12,7.90,7.90,7.90,99.90,906641,32,19931,-73
2020-04-07 03:24:43,7.90,7.90,7.90,99.90,905058,32,19974,-71
2020-04-07 03:25:14,7.80,7.80,7.80,99.90,904650,32,19969,-72
2020-04-07 03:25:45,7.80,7.80,7.80,99.90,904719,32,19943,-72
2020-04-07 03:26:16,7.90,7.90,7.90,99.90,905036,32,19957,-72
2020-04-07 03:26:46,7.80,7.80,7.80,99.90,911046,32,19973,-72
2020-04-07 03:27:17,7.90,7.90,7.90,99.90,910812,32,20283,-72
2020-04-07 03:27:48,7.90,7.90,7.90,99.90,911045,32,20271,-72
2020-04-07 03:28:19,7.90,7.90,7.90,99.90,904353,32,19935,-72
2020-04-07 03:28:50,7.80,7.80,7.80,99.90,901480,32,20312,-73
2020-04-07 03:29:21,7.80,7.80,7.80,99.90,901364,32,19947,-72
2020-04-07 03:29:52,7.80,7.80,7.80,99.90,904842,32,19999,-72
2020-04-07 03:30:25,7.80,7.80,7.80,99.90,904715,32,19991,-71
2020-04-07 03:30:56,7.80,7.80,7.80,99.90,904374,32,19935,-72
2020-04-07 03:31:27,7.70,7.70,7.70,99.90,904573,32,20273,-73
2020-04-07 03:31:57,7.70,7.70,7.70,99.90,905124,32,20352,-72
2020-04-07 03:32:28,7.70,7.70,7.70,99.90,905063,32,19958,-72
2020-04-07 03:32:59,7.70,7.70,7.70,99.90,904688,32,19935,-71
2020-04-07 03:33:30,7.70,7.70,7.70,99.90,901477,32,19944,-72
2020-04-07 03:34:01,7.60,7.60,7.60,99.90,898693,32,19940,-72
2020-04-07 03:34:32,7.60,7.60,7.60,99.90,901805,32,19997,-72
2020-04-07 03:35:03,7.60,7.60,7.60,99.90,904895,32,19986,-71
2020-04-07 03:35:34,7.60,7.60,7.60,99.90,904774,32,19947,-73
2020-04-07 03:36:05,7.60,7.60,7.60,99.90,901601,32,19947,-72
2020-04-07 03:36:35,7.60,7.60,7.60,99.90,895282,33,19947,-71
2020-04-07 03:37:06,7.60,7.60,7.60,99.90,895799,33,20362,-72
2020-04-07 03:37:37,7.60,7.60,7.60,99.90,895577,33,19992,-72
2020-04-07 03:38:08,7.60,7.60,7.60,99.90,901703,32,19940,-72
2020-04-07 03:38:39,7.60,7.60,7.60,99.90,904191,32,19967,-72
2020-04-07 03:39:10,7.50,7.50,7.50,99.90,901517,32,19944,-71
2020-04-07 03:39:41,7.50,7.50,7.50,99.90,898346,33,19946,-72
2020-04-07 03:40:12,7.50,7.50,7.50,99.90,899683,32,20415,-74
2020-04-07 03:40:43,7.50,7.50,7.50,99.90,901427,32,19963,-73
2020-04-07 03:41:13,7.50,7.50,7.50,99.90,905082,32,19939,-72
2020-04-07 03:41:44,7.50,7.50,7.50,99.90,904707,32,20335,-72
2020-04-07 03:42:15,7.50,7.50,7.50,99.90,904397,32,20439,-73
2020-04-07 03:42:46,7.50,7.50,7.50,99.90,904733,32,20340,-72
2020-04-07 03:43:17,7.60,7.60,7.60,99.90,901916,32,20385,-73
2020-04-07 03:43:48,7.60,7.60,7.60,99.90,901612,32,19981,-73
2020-04-07 03:44:18,7.60,7.60,7.60,99.90,894992,33,19940,-71
2020-04-07 03:44:49,7.60,7.60,7.60,99.90,898627,33,19990,-72
2020-04-07 03:45:20,7.50,7.50,7.50,99.90,898695,32,19956,-73
2020-04-07 03:45:51,7.50,7.50,7.50,99.90,901804,32,19932,-71
2020-04-07 03:46:22,7.60,7.60,7.60,99.90,904864,32,19954,-74
2020-04-07 03:46:52,7.60,7.60,7.60,99.90,907493,32,19949,-72
2020-04-07 03:47:23,7.60,7.60,7.60,99.90,908026,32,19949,-72
2020-04-07 03:47:54,7.60,7.60,7.60,99.90,907920,32,19981,-73
2020-04-07 03:48:25,7.60,7.60,7.60,99.90,907706,32,19947,-71
2020-04-07 03:48:56,7.60,7.60,7.60,99.90,904991,32,19993,-71
2020-04-07 03:49:27,7.60,7.60,7.60,99.90,907837,32,19968,-73
2020-04-07 03:49:57,7.60,7.60,7.60,99.90,910533,32,19950,-72
2020-04-07 03:50:28,7.50,7.50,7.50,99.90,907763,32,19939,-72
2020-04-07 03:50:59,7.60,7.60,7.60,99.90,907603,32,19939,-72
2020-04-07 03:51:30,7.60,7.60,7.60,99.90,904596,32,20284,-72
2020-04-07 03:52:01,7.60,7.60,7.60,99.90,901614,32,19944,-71
2020-04-07 03:52:50,7.60,7.60,7.60,99.90,904579,32,20262,-71
2020-04-07 03:53:28,7.50,7.50,7.50,99.90,910005,32,19985,-73
2020-04-07 03:53:59,7.50,7.50,7.50,99.90,910154,32,19977,-72
2020-04-07 03:54:30,7.60,7.60,7.60,99.90,907706,32,20013,-71
2020-04-07 03:55:01,7.50,7.50,7.50,99.90,901110,33,20002,-72
2020-04-07 03:55:32,7.50,7.50,7.50,99.90,901533,32,19939,-72
2020-04-07 03:56:02,7.50,7.50,7.50,99.90,901614,32,20030,-72
2020-04-07 03:56:33,7.50,7.50,7.50,99.90,901909,32,19944,-72
2020-04-07 03:57:04,7.50,7.50,7.50,99.90,905054,32,19935,-71
2020-04-07 03:57:35,7.50,7.50,7.50,99.90,907757,32,20014,-73
2020-04-07 03:58:06,7.50,7.50,7.50,99.90,907826,32,19955,-72
2020-04-07 03:58:37,7.50,7.50,7.50,99.90,904996,32,20345,-71
2020-04-07 03:59:08,7.50,7.50,7.50,99.90,908035,32,20335,-73
2020-04-07 03:59:38,7.50,7.50,7.50,99.90,901579,32,20281,-73
2020-04-07 04:00:10,7.50,7.50,7.50,99.90,898718,33,20341,-72
2020-04-07 04:00:41,7.50,7.50,7.50,99.90,901525,32,20295,-72
2020-04-07 04:01:12,7.50,7.50,7.50,99.90,901678,32,19940,-72
2020-04-07 04:01:43,7.50,7.50,7.50,99.90,902192,32,19936,-72
2020-04-07 04:02:14,7.50,7.50,7.50,99.90,901674,32,19943,-71
2020-04-07 04:02:45,7.50,7.50,7.50,99.90,904356,32,19942,-72
2020-04-07 04:03:15,7.50,7.50,7.50,99.90,904555,32,20341,-72
2020-04-07 04:03:46,7.50,7.50,7.50,99.90,901697,32,20345,-71
2020-04-07 04:04:17,7.50,7.50,7.50,99.90,901388,33,20328,-72
2020-04-07 04:04:50,7.50,7.50,7.50,99.90,898456,33,20340,-71
2020-04-07 04:05:21,7.50,7.50,7.50,99.90,901916,32,20015,-72
2020-04-07 04:05:52,7.50,7.50,7.50,99.90,901562,33,19948,-72
2020-04-07 04:06:23,7.50,7.50,7.50,99.90,899218,32,19951,-71
2020-04-07 04:06:54,7.50,7.50,7.50,99.90,901764,32,19947,-72
2020-04-07 04:07:24,7.50,7.50,7.50,99.90,904819,32,19935,-71
2020-04-07 04:07:55,7.50,7.50,7.50,99.90,898335,33,19943,-71
2020-04-07 04:08:26,7.50,7.50,7.50,99.90,895512,33,19955,-71
2020-04-07 04:08:57,7.50,7.50,7.50,99.90,898633,33,19940,-71
2020-04-07 04:09:28,7.50,7.50,7.50,99.90,895859,32,19936,-73
2020-04-07 04:09:59,7.50,7.50,7.50,99.90,904901,32,19966,-74
2020-04-07 04:10:30,7.50,7.50,7.50,99.90,910744,32,19987,-73
2020-04-07 04:11:00,7.50,7.50,7.50,99.90,908100,32,20067,-72
2020-04-07 04:11:31,7.50,7.50,7.50,99.90,907736,32,19966,-72
2020-04-07 04:12:02,7.50,7.50,7.50,99.90,907884,32,19959,-72
2020-04-07 04:12:33,7.50,7.50,7.50,99.90,904769,32,20050,-73
2020-04-07 04:13:04,7.50,7.50,7.50,99.90,907645,32,19962,-72
2020-04-07 04:13:34,7.50,7.50,7.50,99.90,904635,32,19959,-73
2020-04-07 04:14:05,7.50,7.50,7.50,99.90,904614,32,20019,-71
2020-04-07 04:14:36,7.50,7.50,7.50,99.90,895065,33,19992,-72
2020-04-07 04:15:10,7.50,7.50,7.50,99.90,898211,33,19984,-73
2020-04-07 04:15:41,7.40,7.40,7.40,99.90,899464,32,20002,-72
2020-04-07 04:16:11,7.50,7.50,7.50,99.90,905172,32,19939,-72
2020-04-07 04:16:42,7.50,7.50,7.50,99.90,904575,32,19939,-72
2020-04-07 04:17:13,7.40,7.40,7.40,99.90,904926,32,19943,-71
2020-04-07 04:17:44,7.50,7.50,7.50,99.90,904688,32,19936,-72
2020-04-07 04:18:15,7.50,7.50,7.50,99.90,898633,33,19974,-72
2020-04-07 04:18:45,7.50,7.50,7.50,99.90,901738,32,19988,-71
2020-04-07 04:19:16,7.50,7.50,7.50,99.90,904503,32,20003,-71
2020-04-07 04:19:47,7.50,7.50,7.50,99.90,901942,32,20299,-71
2020-04-07 04:20:18,7.40,7.40,7.40,99.90,904835,32,20260,-71
2020-04-07 04:20:49,7.50,7.50,7.50,99.90,904564,32,20415,-72
2020-04-07 04:21:20,7.40,7.40,7.40,99.90,904866,32,20313,-73
2020-04-07 04:21:51,7.50,7.50,7.50,99.90,904678,32,20337,-72
2020-04-07 04:22:21,7.50,7.50,7.50,99.90,901672,32,20336,-72
2020-04-07 04:22:52,7.50,7.50,7.50,99.90,898165,33,20313,-72
2020-04-07 04:23:23,7.50,7.50,7.50,99.90,895862,33,20080,-72
2020-04-07 04:23:54,7.50,7.50,7.50,99.90,901477,32,20245,-72
2020-04-07 04:24:25,7.50,7.50,7.50,99.90,898266,32,20305,-72
2020-04-07 04:24:55,7.50,7.50,7.50,99.90,901602,33,20324,-72
2020-04-07 04:25:26,7.50,7.50,7.50,99.90,901508,33,20066,-71
2020-04-07 04:25:57,7.50,7.50,7.50,99.90,901905,32,20008,-72
2020-04-07 04:26:41,7.40,7.40,7.40,99.90,907987,32,19990,-73
2020-04-07 04:27:12,7.40,7.40,7.40,99.90,912371,32,19930,-72
2020-04-07 04:27:43,7.50,7.50,7.50,99.90,910893,32,20273,-72
2020-04-07 04:28:14,7.40,7.40,7.40,99.90,907742,32,19958,-71
2020-04-07 04:28:44,7.40,7.40,7.40,99.90,907835,32,19988,-71
2020-04-07 04:29:15,7.50,7.50,7.50,99.90,904702,32,20016,-72
2020-04-07 04:29:46,7.50,7.50,7.50,99.90,901657,32,19982,-72
2020-04-07 04:30:17,7.50,7.50,7.50,99.90,904743,32,19992,-72
2020-04-07 04:30:48,7.50,7.50,7.50,99.90,898142,33,19940,-72
2020-04-07 04:31:19,7.50,7.50,7.50,99.90,895778,33,19940,-72
2020-04-07 04:31:49,7.50,7.50,7.50,99.90,898779,33,20268,-73
2020-04-07 04:32:20,7.50,7.50,7.50,99.90,895412,33,19948,-72
2020-04-07 04:32:51,7.40,7.40,7.40,99.90,898755,33,19972,-73
2020-04-07 04:33:22,7.40,7.40,7.40,99.90,898708,33,19940,-73
2020-04-07 04:33:53,7.40,7.40,7.40,99.90,902032,32,20061,-73
2020-04-07 04:34:24,7.40,7.40,7.40,99.90,907281,32,19982,-72
2020-04-07 04:34:55,7.40,7.40,7.40,99.90,904896,32,19988,-73
2020-04-07 04:35:25,7.40,7.40,7.40,99.90,904611,32,20018,-73
2020-04-07 04:35:56,7.40,7.40,7.40,99.90,901602,33,20027,-73
2020-04-07 04:36:27,7.40,7.40,7.40,99.90,901693,32,19943,-74
2020-04-07 04:36:58,7.30,7.30,7.30,99.90,901571,32,19999,-73
2020-04-07 04:37:29,7.30,7.30,7.30,99.90,904856,32,20003,-72
2020-04-07 04:37:59,7.30,7.30,7.30,99.90,904710,32,20026,-70
2020-04-07 04:38:30,7.40,7.40,7.40,99.90,904946,32,19998,-72
2020-04-07 04:39:01,7.40,7.40,7.40,99.90,901860,32,19991,-72
2020-04-07 04:39:32,7.30,7.30,7.30,99.90,904365,32,20321,-72
2020-04-07 04:40:07,7.30,7.30,7.30,99.90,907819,32,19955,-71
2020-04-07 04:40:37,7.30,7.30,7.30,99.90,905332,32,19966,-74
2020-04-07 04:41:08,7.30,7.30,7.30,99.90,905199,32,19973,-72
2020-04-07 04:41:39,7.30,7.30,7.30,99.90,907775,32,20005,-72
2020-04-07 04:42:10,7.30,7.30,7.30,99.90,907650,32,19942,-71
2020-04-07 04:42:41,7.30,7.30,7.30,99.90,910819,32,19950,-71
2020-04-07 04:43:12,7.30,7.30,7.30,99.90,911223,32,19942,-72
2020-04-07 04:43:43,7.30,7.30,7.30,99.90,911596,32,19969,-72
2020-04-07 04:44:13,7.30,7.30,7.30,99.90,908375,32,19934,-72
2020-04-07 04:44:44,7.30,7.30,7.30,99.90,901757,32,19935,-72
2020-04-07 04:45:15,7.30,7.30,7.30,99.90,899307,32,19962,-71
2020-04-07 04:45:46,7.30,7.30,7.30,99.90,898874,33,20011,-73
2020-04-07 04:46:20,7.20,7.20,7.20,99.90,899060,33,20334,-72
2020-04-07 04:46:51,7.30,7.30,7.30,99.90,896172,33,20381,-73
2020-04-07 04:47:21,7.20,7.20,7.20,99.90,903133,32,19947,-72
2020-04-07 04:47:52,7.20,7.20,7.20,99.90,908319,32,19964,-73
2020-04-07 04:48:23,7.30,7.30,7.30,99.90,905666,32,19969,-73
2020-04-07 04:48:54,7.20,7.20,7.20,99.90,908231,32,19987,-73
2020-04-07 04:49:25,7.20,7.20,7.20,99.90,905348,32,20003,-72
2020-04-07 04:49:55,7.20,7.20,7.20,99.90,898696,33,19970,-73
2020-04-07 04:50:26,7.20,7.20,7.20,99.90,899089,33,19950,-72
2020-04-07 04:50:57,7.20,7.20,7.20,99.90,899299,32,19990,-74
2020-04-07 04:51:28,7.10,7.10,7.10,99.90,899200,32,19943,-73
2020-04-07 04:51:59,7.20,7.20,7.20,99.90,905135,32,19978,-73
2020-04-07 04:52:30,7.20,7.20,7.20,99.90,905362,32,19942,-73
2020-04-07 04:53:00,7.20,7.20,7.20,99.90,904793,32,19977,-73
2020-04-07 04:53:31,7.20,7.20,7.20,99.90,899259,32,19953,-74
2020-04-07 04:54:02,7.20,7.20,7.20,99.90,896117,33,19933,-72
2020-04-07 04:54:33,7.20,7.20,7.20,99.90,895486,33,19945,-73
2020-04-07 04:55:04,7.20,7.20,7.20,99.90,896000,33,19944,-73
2020-04-07 04:55:35,7.20,7.20,7.20,99.90,895725,33,19951,-73
2020-04-07 04:56:05,7.20,7.20,7.20,99.90,896170,32,19945,-75
2020-04-07 04:56:44,7.20,7.20,7.20,99.90,905320,32,19947,-74
2020-04-07 04:58:21,7.20,7.20,7.20,99.90,902106,32,20337,-73
2020-04-07 04:58:55,7.20,7.20,7.20,99.90,900166,32,19932,-73
2020-04-07 04:59:45,7.10,7.10,7.10,99.90,902667,32,19947,-74
2020-04-07 05:00:28,7.10,7.10,7.10,99.90,908007,32,20280,-74
2020-04-07 05:01:34,7.10,7.10,7.10,99.90,902646,32,19974,-73
2020-04-07 05:02:23,7.10,7.10,7.10,99.90,898576,33,19963,-75
2020-04-07 05:03:13,7.10,7.10,7.10,99.90,898447,33,19943,-74
2020-04-07 05:03:55,7.10,7.10,7.10,99.90,898798,33,20293,-74
2020-04-07 05:04:35,7.20,7.20,7.20,99.90,895842,33,20341,-74
2020-04-07 05:05:23,7.20,7.20,7.20,99.90,904800,32,19959,-73
2020-04-07 05:06:13,7.20,7.20,7.20,99.90,901700,32,19931,-72
2020-04-07 05:06:50,7.20,7.20,7.20,99.90,907158,32,19970,-73
2020-04-07 05:07:31,7.20,7.20,7.20,99.90,909664,32,19934,-72
2020-04-07 05:08:19,7.10,7.10,7.10,99.90,910843,32,19930,-71
2020-04-07 05:09:05,7.10,7.10,7.10,99.90,911039,32,19939,-72
2020-04-07 05:09:54,7.20,7.20,7.20,99.90,911259,32,20340,-73
2020-04-07 05:10:44,7.20,7.20,7.20,99.90,908231,32,19939,-72
2020-04-07 05:11:33,7.20,7.20,7.20,99.90,907454,32,19958,-71
2020-04-07 05:12:19,7.20,7.20,7.20,99.90,907321,32,20022,-72
2020-04-07 05:13:03,7.20,7.20,7.20,99.90,910530,32,19998,-72
2020-04-07 05:13:34,7.30,7.30,7.30,99.90,907721,32,20316,-72
2020-04-07 05:14:27,7.30,7.30,7.30,99.90,908041,32,20012,-73
2020-04-07 05:15:17,7.30,7.30,7.30,99.90,898769,32,20019,-71
2020-04-07 05:15:54,7.40,7.40,7.40,99.90,906362,32,19939,-73
2020-04-07 05:16:44,7.30,7.30,7.30,99.90,908778,32,19982,-72
2020-04-07 05:17:38,7.30,7.30,7.30,99.90,911983,32,20264,-72
2020-04-07 05:18:29,7.30,7.30,7.30,99.90,905757,32,19956,-73
2020-04-07 05:19:06,7.30,7.30,7.30,99.90,911893,32,20293,-73
2020-04-07 05:19:50,7.40,7.40,7.40,99.90,911493,32,19998,-72
2020-04-07 05:20:30,7.40,7.40,7.40,99.90,908370,32,19939,-72
2020-04-07 05:21:06,7.40,7.40,7.40,99.90,908026,32,19955,-71
2020-04-07 05:21:40,7.40,7.40,7.40,99.90,901944,32,19943,-71
2020-04-07 05:22:14,7.40,7.40,7.40,99.90,900969,32,20007,-71
2020-04-07 05:22:52,7.40,7.40,7.40,99.90,902029,32,19978,-72
2020-04-07 05:23:41,7.40,7.40,7.40,99.90,898640,33,20007,-71
2020-04-07 05:24:32,7.40,7.40,7.40,99.90,898558,33,19962,-73
2020-04-07 05:25:35,7.40,7.40,7.40,99.90,897682,33,19988,-72
2020-04-07 05:26:05,7.40,7.40,7.40,99.90,892399,33,19951,-74
2020-04-07 05:26:36,7.30,7.30,7.30,99.90,894897,33,19954,-73
2020-04-07 05:27:07,7.30,7.30,7.30,99.90,898352,32,19955,-72
2020-04-07 05:27:38,7.30,7.30,7.30,99.90,905106,32,19943,-72
2020-04-07 05:28:09,7.30,7.30,7.30,99.90,902403,32,20027,-71
2020-04-07 05:28:40,7.40,7.40,7.40,99.90,902128,32,19996,-72
2020-04-07 05:29:11,7.40,7.40,7.40,99.90,898886,33,20060,-71
2020-04-07 05:29:42,7.50,7.50,7.50,99.90,895849,33,19956,-74
2020-04-07 05:30:13,7.50,7.50,7.50,99.90,899269,32,19956,-72
2020-04-07 05:30:43,7.50,7.50,7.50,99.90,899248,32,19935,-73
2020-04-07 05:31:14,7.50,7.50,7.50,99.90,899011,33,19954,-73
2020-04-07 05:31:45,7.60,7.60,7.60,99.90,899436,32,19932,-71
2020-04-07 05:32:16,7.50,7.50,7.50,99.90,899521,32,19952,-72
2020-04-07 05:32:47,7.50,7.50,7.50,99.90,905512,32,19935,-72
2020-04-07 05:33:18,7.50,7.50,7.50,99.90,908792,32,19946,-72
2020-04-07 05:33:48,7.60,7.60,7.60,99.90,911791,32,19972,-72
2020-04-07 05:34:19,7.60,7.60,7.60,99.90,911079,32,20045,-72
2020-04-07 05:34:50,7.60,7.60,7.60,99.90,905134,32,19944,-72
2020-04-07 05:35:21,7.70,7.70,7.70,99.90,901679,33,19979,-73
2020-04-07 05:35:52,7.60,7.60,7.60,99.90,899175,32,19982,-72
2020-04-07 05:36:23,7.60,7.60,7.60,99.90,902453,32,19995,-73
2020-04-07 05:36:53,7.70,7.70,7.70,99.90,908157,32,19979,-71
2020-04-07 05:37:25,7.70,7.70,7.70,99.90,902218,32,19947,-71
2020-04-07 05:37:56,7.70,7.70,7.70,99.90,901897,32,19982,-71
2020-04-07 05:38:26,7.70,7.70,7.70,99.90,902019,32,19943,-72
2020-04-07 05:38:57,7.70,7.70,7.70,99.90,899318,32,20308,-71
2020-04-07 05:39:28,7.70,7.70,7.70,99.90,896006,33,20298,-71
2020-04-07 05:39:59,7.70,7.70,7.70,99.90,898859,33,19997,-70
2020-04-07 05:40:30,7.70,7.70,7.70,99.90,899151,32,20273,-72
2020-04-07 05:41:01,7.70,7.70,7.70,99.90,902358,32,20016,-71
2020-04-07 05:41:31,7.70,7.70,7.70,99.90,901941,32,19939,-72
2020-04-07 05:42:02,7.70,7.70,7.70,99.90,895983,33,19997,-75
2020-04-07 05:42:33,7.70,7.70,7.70,99.90,895648,33,20271,-72
2020-04-07 05:43:04,7.70,7.70,7.70,99.90,895845,33,20327,-72
2020-04-07 05:43:35,7.80,7.80,7.80,99.90,899085,32,20298,-73
2020-04-07 05:44:05,7.80,7.80,7.80,99.90,898911,33,20362,-72
2020-04-07 05:44:36,7.80,7.80,7.80,99.90,895622,33,19940,-74
2020-04-07 05:45:07,7.90,7.90,7.90,99.90,898937,33,19940,-74
2020-04-07 05:45:38,7.90,7.90,7.90,99.90,895838,33,19944,-73
2020-04-07 05:46:09,7.80,7.80,7.80,99.90,899259,32,19939,-71
2020-04-07 05:46:40,7.80,7.80,7.80,99.90,898804,32,19935,-72
2020-04-07 05:47:10,7.80,7.80,7.80,99.90,902057,32,19943,-71
2020-04-07 05:47:41,7.80,7.80,7.80,99.90,904907,32,19935,-71
2020-04-07 05:48:12,7.90,7.90,7.90,99.90,908220,32,19958,-72
2020-04-07 05:48:43,7.80,7.80,7.80,99.90,901654,32,19939,-71
2020-04-07 05:49:14,7.80,7.80,7.80,99.90,902212,32,19932,-71
2020-04-07 05:49:45,7.90,7.90,7.90,99.90,901955,32,20019,-72
2020-04-07 05:50:15,7.90,7.90,7.90,99.90,898900,32,19944,-70
2020-04-07 05:50:46,7.90,7.90,7.90,99.90,898967,33,19994,-73
2020-04-07 05:51:17,7.90,7.90,7.90,99.90,904947,32,19948,-72
2020-04-07 05:51:48,7.90,7.90,7.90,99.90,901402,33,19935,-71
2020-04-07 05:52:21,7.90,7.90,7.90,99.90,898753,33,19935,-71
2020-04-07 05:53:00,8.00,8.00,8.00,99.90,896809,32,19956,-73
2020-04-07 05:53:35,8.00,8.00,8.00,99.90,901320,32,19936,-72
2020-04-07 05:54:24,8.00,8.00,8.00,99.90,903174,32,19947,-72
2020-04-07 05:55:02,8.00,8.00,8.00,99.90,907704,32,19955,-73
2020-04-07 05:55:37,8.10,8.10,8.10,99.90,904893,32,20382,-72
2020-04-07 05:56:11,8.10,8.10,8.10,99.90,901904,32,19946,-71
2020-04-07 05:56:48,8.20,8.20,8.20,99.90,905037,32,20041,-72
2020-04-07 05:57:19,8.20,8.20,8.20,99.90,906500,32,20333,-72
2020-04-07 05:57:49,8.20,8.20,8.20,99.90,905546,32,19950,-72
2020-04-07 05:58:20,8.20,8.20,8.20,99.90,908128,32,20320,-72
2020-04-07 05:59:12,8.20,8.20,8.20,99.90,902342,32,20337,-74
2020-04-07 05:59:43,8.20,8.20,8.20,99.90,907352,32,20056,-72
2020-04-07 06:00:34,8.20,8.20,8.20,99.90,907792,32,20025,-72
2020-04-07 06:01:05,8.20,8.20,8.20,99.90,911302,32,19982,-72
2020-04-07 06:01:38,8.30,8.30,8.30,99.90,908016,32,19931,-71
2020-04-07 06:02:16,8.30,8.30,8.30,99.90,907832,32,19954,-71
2020-04-07 06:02:47,8.30,8.30,8.30,99.90,907665,32,19957,-72
2020-04-07 06:03:18,8.30,8.30,8.30,99.90,909441,32,19931,-71
2020-04-07 06:03:49,8.30,8.30,8.30,99.90,907903,32,19931,-73
2020-04-07 06:04:20,8.30,8.30,8.30,99.90,901812,32,19950,-73
2020-04-07 06:04:51,8.40,8.40,8.40,99.90,898795,33,19969,-73
2020-04-07 06:05:22,8.40,8.40,8.40,99.90,898592,33,19969,-73
2020-04-07 06:05:52,8.40,8.40,8.40,99.90,901733,32,19986,-73
2020-04-07 06:06:23,8.50,8.50,8.50,99.90,902125,32,19963,-72
2020-04-07 06:06:54,8.60,8.60,8.60,99.90,905120,32,19974,-72
2020-04-07 06:07:28,8.60,8.60,8.60,99.90,905217,32,19947,-72
2020-04-07 06:07:59,8.70,8.70,8.70,99.90,901821,32,19939,-72
2020-04-07 06:08:30,8.80,8.80,8.80,99.90,904885,32,19983,-72
2020-04-07 06:09:00,8.80,8.80,8.80,99.90,902012,32,19952,-71
2020-04-07 06:09:31,8.80,8.80,8.80,99.90,901939,32,19950,-72
2020-04-07 06:10:04,8.80,8.80,8.80,99.90,904834,32,20335,-72
2020-04-07 06:10:34,8.80,8.80,8.80,99.90,898962,32,19936,-73
2020-04-07 06:11:05,8.80,8.80,8.80,99.90,902013,32,19936,-74
2020-04-07 06:11:36,8.70,8.70,8.70,99.90,901929,32,20313,-73
2020-04-07 06:12:07,8.70,8.70,8.70,99.90,902264,32,19954,-73
2020-04-07 06:12:38,8.80,8.80,8.80,99.90,901496,32,20061,-73
2020-04-07 06:13:10,8.80,8.80,8.80,99.90,895502,33,20076,-72
2020-04-07 06:14:00,8.70,8.70,8.70,99.90,898612,33,19936,-72
2020-04-07 06:14:49,8.70,8.70,8.70,99.90,903640,32,19979,-73
2020-04-07 06:15:43,8.70,8.70,8.70,99.90,908952,32,19947,-72
2020-04-07 06:16:17,8.80,8.80,8.80,99.90,897703,32,19941,-73
2020-04-07 06:16:56,8.90,8.90,8.90,99.90,901056,33,19947,-71
2020-04-07 06:17:33,9.00,9.00,9.00,99.90,899382,32,19963,-72
2020-04-07 06:18:08,9.10,9.10,9.10,99.90,895688,33,19950,-74
2020-04-07 06:18:58,9.20,9.20,9.20,99.90,894536,33,19936,-74
2020-04-07 06:19:47,9.30,9.30,9.30,99.90,898832,33,19974,-74
2020-04-07 06:20:27,9.40,9.40,9.40,99.90,905568,32,19935,-72
2020-04-07 06:20:59,9.60,9.60,9.60,99.90,906501,32,19952,-72
2020-04-07 06:21:29,9.80,9.80,9.80,99.90,904673,32,20325,-72
2020-04-07 06:22:01,9.90,9.90,9.90,99.90,901571,32,19939,-72
2020-04-07 06:22:32,10.00,10.00,10.00,99.90,901796,32,19947,-73
2020-04-07 06:23:03,10.10,10.10,10.10,99.90,901869,32,19947,-72
2020-04-07 06:23:34,10.20,10.20,10.20,99.90,895771,33,19952,-71
2020-04-07 06:24:04,10.30,10.30,10.30,99.90,899133,33,19971,-72
2020-04-07 06:24:35,10.40,10.40,10.40,99.90,898699,33,19947,-72
2020-04-07 06:25:06,10.60,10.60,10.60,99.90,898548,33,19971,-70
2020-04-07 06:25:37,10.60,10.60,10.60,99.90,898910,32,19987,-73
2020-04-07 06:26:08,10.50,10.50,10.50,99.90,895686,33,20001,-70
2020-04-07 06:26:39,10.50,10.50,10.50,99.90,895445,33,19952,-69
2020-04-07 06:27:09,10.60,10.60,10.60,99.90,895555,33,20014,-70
2020-04-07 06:27:40,10.70,10.70,10.70,99.90,892618,33,19967,-72
2020-04-07 06:28:11,10.90,10.90,10.90,99.90,895660,33,19964,-70
2020-04-07 06:28:42,11.00,11.00,11.00,99.90,895413,33,20095,-70
2020-04-07 06:29:15,11.10,11.10,11.10,99.90,895403,33,19979,-72
2020-04-07 06:30:03,11.20,11.20,11.20,99.90,892183,33,20397,-72
2020-04-07 06:30:34,11.40,11.40,11.40,99.90,890333,33,19940,-76
2020-04-07 06:31:05,11.50,11.50,11.50,99.90,898716,33,19939,-74
2020-04-07 06:31:35,11.70,11.70,11.70,99.90,900435,32,19939,-72
2020-04-07 06:32:06,11.80,11.80,11.80,99.90,898591,33,19948,-72
2020-04-07 06:32:37,11.80,11.80,11.80,99.90,898835,32,19996,-72
2020-04-07 06:33:11,11.90,11.90,11.90,99.90,895970,33,19937,-69
2020-04-07 06:33:42,11.90,11.90,11.90,99.90,896106,33,19933,-70
2020-04-07 06:34:12,12.00,12.00,12.00,99.90,899229,32,20321,-73
2020-04-07 06:34:43,12.00,12.00,12.00,99.90,902744,32,19940,-74
2020-04-07 06:35:14,12.00,12.00,12.00,99.90,901481,32,19985,-72
2020-04-07 06:35:45,12.10,12.10,12.10,99.90,898650,33,20088,-68
2020-04-07 06:36:16,12.30,12.30,12.30,99.90,898480,33,19982,-75
2020-04-07 06:36:47,12.40,12.40,12.40,99.90,895803,33,19992,-74
2020-04-07 06:37:17,12.50,12.50,12.50,99.90,898991,32,19944,-76
2020-04-07 06:37:48,12.50,12.50,12.50,99.90,898674,33,19940,-77
2020-04-07 06:38:19,12.50,12.50,12.50,99.90,898897,32,19951,-79
2020-04-07 06:38:50,12.50,12.50,12.50,99.90,898297,33,19999,-74
2020-04-07 06:39:25,12.60,12.60,12.60,99.90,899136,32,20649,-78
2020-04-07 06:39:56,12.70,12.70,12.70,99.90,898280,33,19944,-78
2020-04-07 06:40:27,12.90,12.90,12.90,99.90,898728,32,20281,-69
2020-04-07 06:40:58,12.90,12.90,12.90,99.90,900731,32,19944,-69
2020-04-07 06:41:28,12.90,12.90,12.90,99.90,899169,32,20010,-71
2020-04-07 06:41:59,12.90,12.90,12.90,99.90,902177,32,19944,-71
2020-04-07 06:42:30,12.90,12.90,12.90,99.90,907764,32,19991,-70
2020-04-07 06:43:01,13.00,13.00,13.00,99.80,904570,32,19987,-68
2020-04-07 06:43:32,13.10,13.10,13.10,99.50,904017,32,20006,-70
2020-04-07 06:44:03,13.20,13.20,13.20,99.30,904022,32,19943,-70
2020-04-07 06:44:34,13.50,13.50,13.50,99.30,907765,32,19951,-71
2020-04-07 06:45:05,13.60,13.60,13.60,99.10,908186,32,19935,-71
2020-04-07 06:45:36,13.50,13.50,13.50,98.70,907494,32,19962,-70
2020-04-07 06:46:07,13.70,13.70,13.70,98.50,901491,32,19967,-71
2020-04-07 06:46:38,13.70,13.70,13.70,98.20,900982,32,19974,-69
2020-04-07 06:47:09,13.90,13.90,13.90,98.20,901745,32,19991,-69
2020-04-07 06:47:40,14.10,14.10,14.10,97.80,899164,32,19953,-71
2020-04-07 06:48:11,14.30,14.30,14.30,97.60,901848,32,19966,-70
2020-04-07 06:48:42,14.10,14.10,14.10,97.10,898139,33,19970,-71
2020-04-07 06:49:13,14.10,14.10,14.10,97.30,899802,32,19976,-70
2020-04-07 06:49:44,14.20,14.20,14.20,97.00,898571,33,20134,-69
2020-04-07 06:50:14,14.00,14.00,14.00,96.70,901696,32,19995,-68
2020-04-07 06:50:45,13.90,13.90,13.90,97.10,904673,32,20307,-69
2020-04-07 06:51:16,14.10,14.10,14.10,96.90,905042,32,20369,-70
2020-04-07 06:51:47,13.90,13.90,13.90,96.60,907483,32,19995,-70
2020-04-07 06:52:18,13.80,13.80,13.80,96.80,901500,32,19939,-70
2020-04-07 06:52:49,13.90,13.90,13.90,96.80,898635,33,19960,-71
2020-04-07 06:53:19,14.00,14.00,14.00,96.90,898820,32,19936,-71
2020-04-07 06:53:50,14.00,14.00,14.00,96.70,898918,32,19946,-71
2020-04-07 06:54:21,14.00,14.00,14.00,96.70,904968,32,19970,-70
2020-04-07 06:54:52,14.10,14.10,14.10,96.40,904388,32,19949,-70
2020-04-07 06:55:23,14.00,14.00,14.00,96.10,904604,32,19980,-70
2020-04-07 06:55:54,14.10,14.10,14.10,96.20,904494,32,20272,-69
2020-04-07 06:56:24,14.00,14.00,14.00,95.90,904925,32,20277,-70
2020-04-07 06:56:55,14.20,14.20,14.20,96.20,901101,33,20333,-69
2020-04-07 06:57:26,14.30,14.30,14.30,95.80,901431,32,20014,-70
2020-04-07 06:57:57,14.30,14.30,14.30,95.70,901485,32,19948,-70
2020-04-07 06:58:28,14.40,14.40,14.40,95.80,902018,32,19940,-70
2020-04-07 06:58:59,14.60,14.60,14.60,96.00,904673,32,19947,-71
2020-04-07 06:59:30,14.70,14.70,14.70,95.90,904938,32,20057,-70
2020-04-07 07:00:00,14.80,14.80,14.80,95.90,907909,32,19942,-70
2020-04-07 07:00:34,14.80,14.80,14.80,95.90,901222,32,19995,-69
2020-04-07 07:01:05,15.00,15.00,15.00,95.60,901189,32,19932,-70
2020-04-07 07:01:36,15.00,15.00,15.00,95.00,901350,32,20321,-70
2020-04-07 07:02:10,15.10,15.10,15.10,94.40,901405,32,20375,-72
2020-04-07 07:02:41,14.90,14.90,14.90,94.20,902237,32,19940,-70
2020-04-07 07:03:12,14.80,14.80,14.80,94.30,901718,32,19952,-70
2020-04-07 07:03:43,14.80,14.80,14.80,94.40,902476,32,19943,-71
2020-04-07 07:04:13,14.70,14.70,14.70,94.30,904649,32,20300,-69
2020-04-07 07:04:44,14.90,14.90,14.90,94.60,904955,32,20317,-70
2020-04-07 07:05:15,14.90,14.90,14.90,94.50,907825,32,20303,-70
2020-04-07 07:05:46,15.10,15.10,15.10,94.40,908027,32,20340,-69
2020-04-07 07:06:17,15.20,15.20,15.20,94.90,907463,32,20305,-69
2020-04-07 07:06:48,15.10,15.10,15.10,95.20,904604,32,20360,-69
2020-04-07 07:07:19,15.10,15.10,15.10,94.50,901699,32,20062,-70
2020-04-07 07:07:49,15.20,15.20,15.20,94.20,898464,32,20376,-72
2020-04-07 07:08:20,15.30,15.30,15.30,94.20,901418,33,20295,-70
2020-04-07 07:09:00,15.20,15.20,15.20,93.80,901810,32,20321,-72
2020-04-07 07:09:32,15.10,15.10,15.10,93.80,902816,32,19970,-71
2020-04-07 07:10:02,14.80,14.80,14.80,93.60,899627,32,20312,-73
2020-04-07 07:10:33,14.80,14.80,14.80,93.90,898650,33,19932,-69
2020-04-07 07:11:04,14.80,14.80,14.80,93.90,901683,32,19962,-69
2020-04-07 07:11:38,14.70,14.70,14.70,94.00,898323,33,20022,-70
2020-04-07 07:12:08,14.60,14.60,14.60,94.20,901692,32,19940,-70
2020-04-07 07:12:39,14.50,14.50,14.50,94.40,901874,32,19940,-72
2020-04-07 07:13:10,14.50,14.50,14.50,94.60,905026,32,20065,-69
2020-04-07 07:13:41,14.60,14.60,14.60,94.80,904289,32,20333,-71
2020-04-07 07:14:12,14.80,14.80,14.80,94.90,901536,32,19977,-68
2020-04-07 07:14:43,15.20,15.20,15.20,94.60,900505,32,20513,-69
2020-04-07 07:15:29,15.20,15.20,15.20,94.60,892659,33,19983,-69
2020-04-07 07:16:12,15.10,15.10,15.10,94.80,898454,33,19963,-72
2020-04-07 07:16:43,15.10,15.10,15.10,94.40,901104,32,20345,-69
2020-04-07 07:17:14,14.90,14.90,14.90,94.30,904370,32,19945,-70
2020-04-07 07:17:45,15.00,15.00,15.00,94.50,901599,32,19956,-70
2020-04-07 07:18:18,15.00,15.00,15.00,94.10,901495,32,19944,-70
2020-04-07 07:18:49,15.00,15.00,15.00,93.90,901726,32,19944,-69
2020-04-07 07:19:20,15.00,15.00,15.00,93.80,902088,32,19940,-70
2020-04-07 07:19:51,15.20,15.20,15.20,93.70,904520,32,19932,-70
2020-04-07 07:20:22,15.30,15.30,15.30,93.90,898699,33,20023,-71
2020-04-07 07:20:53,15.30,15.30,15.30,94.20,898653,33,19956,-70
2020-04-07 07:21:24,15.30,15.30,15.30,94.10,902015,32,20002,-69
2020-04-07 07:22:03,15.30,15.30,15.30,94.50,901527,32,19932,-71
2020-04-07 07:22:34,15.30,15.30,15.30,94.30,898360,33,20235,-70
2020-04-07 07:23:05,15.40,15.40,15.40,93.90,898541,33,19947,-72
2020-04-07 07:23:36,15.60,15.60,15.60,93.80,899591,32,19964,-69
2020-04-07 07:24:07,15.70,15.70,15.70,93.50,902436,32,19951,-69
2020-04-07 07:24:38,15.80,15.80,15.80,93.30,904453,32,19943,-69
2020-04-07 07:25:08,15.90,15.90,15.90,92.90,904799,32,19969,-69
2020-04-07 07:25:45,15.90,15.90,15.90,92.70,904658,32,19936,-67
2020-04-07 07:26:16,15.90,15.90,15.90,93.30,898002,33,19940,-69
2020-04-07 07:26:47,15.90,15.90,15.90,93.50,904261,32,19943,-76
2020-04-07 07:27:18,16.00,16.00,16.00,93.00,896623,33,19950,-71
2020-04-07 07:27:51,15.90,15.90,15.90,93.40,895572,32,19945,-70
2020-04-07 07:28:23,16.00,16.00,16.00,92.90,898715,32,20313,-69
2020-04-07 07:28:53,16.10,16.10,16.10,92.60,896403,33,20281,-71
2020-04-07 07:29:24,16.10,16.10,16.10,92.30,898565,33,19940,-72
2020-04-07 07:29:55,16.10,16.10,16.10,93.20,901005,32,20114,-70
2020-04-07 07:30:26,16.10,16.10,16.10,93.20,898499,32,20001,-70
2020-04-07 07:30:57,16.10,16.10,16.10,92.90,900908,32,19943,-72
2020-04-07 07:31:28,16.10,16.10,16.10,92.40,898392,33,19940,-70
2020-04-07 07:31:59,16.20,16.20,16.20,92.00,898890,32,19970,-70
2020-04-07 07:32:30,16.40,16.40,16.40,91.60,902296,32,19944,-70
2020-04-07 07:33:01,16.70,16.70,16.70,91.30,904799,32,20242,-70
2020-04-07 07:33:31,16.60,16.60,16.60,92.00,904722,32,20324,-70
2020-04-07 07:34:02,16.50,16.50,16.50,91.90,904186,32,19943,-70
2020-04-07 07:34:34,16.60,16.60,16.60,91.30,902098,32,19932,-70
2020-04-07 07:35:05,16.60,16.60,16.60,91.50,905203,32,20076,-71
2020-04-07 07:35:36,16.60,16.60,16.60,90.60,906700,32,20013,-74
2020-04-07 07:36:07,16.60,16.60,16.60,90.90,910587,32,19949,-69
2020-04-07 07:36:38,16.60,16.60,16.60,90.80,903003,32,19970,-69
2020-04-07 07:37:15,16.60,16.60,16.60,90.20,901469,32,20296,-70
2020-04-07 07:37:49,16.70,16.70,16.70,90.00,900167,33,19949,-74
2020-04-07 07:38:20,16.80,16.80,16.80,90.40,903836,32,20018,-71
2020-04-07 07:38:51,16.70,16.70,16.70,89.80,901127,33,19936,-71
2020-04-07 07:39:24,16.80,16.80,16.80,90.40,898977,32,19970,-72
2020-04-07 07:39:58,16.90,16.90,16.90,90.50,901404,32,20346,-71
2020-04-07 07:40:29,17.00,17.00,17.00,90.30,899083,33,19983,-73
2020-04-07 07:41:00,17.10,17.10,17.10,90.40,898990,33,19991,-70
2020-04-07 07:41:31,17.10,17.10,17.10,90.50,900537,32,19979,-70
2020-04-07 07:42:01,17.30,17.30,17.30,89.60,899012,32,19951,-71
2020-04-07 07:42:32,17.30,17.30,17.30,87.80,898655,32,20279,-71
2020-04-07 07:43:03,17.30,17.30,17.30,86.30,895359,33,20346,-69
2020-04-07 07:43:46,17.30,17.30,17.30,86.50,897437,33,19975,-73
2020-04-07 07:44:17,17.30,17.30,17.30,86.20,896389,33,19959,-69
2020-04-07 07:45:06,17.50,17.50,17.50,85.40,900011,32,19936,-69
2020-04-07 07:45:37,17.60,17.60,17.60,85.00,901112,32,19959,-70
2020-04-07 07:46:08,17.30,17.30,17.30,84.20,904717,32,20250,-70
2020-04-07 07:46:39,17.10,17.10,17.10,84.00,904336,32,20351,-69
2020-04-07 07:47:13,17.20,17.20,17.20,84.40,904493,32,19973,-70
2020-04-07 07:47:44,17.10,17.10,17.10,83.80,906127,32,20118,-70
2020-04-07 07:48:25,17.10,17.10,17.10,84.30,906002,32,19977,-70
2020-04-07 07:48:55,17.30,17.30,17.30,84.20,899615,33,20342,-71
2020-04-07 07:49:29,17.40,17.40,17.40,84.30,898781,33,19948,-69
2020-04-07 07:50:00,17.40,17.40,17.40,84.70,902529,32,19963,-71
2020-04-07 07:50:30,17.50,17.50,17.50,85.10,901631,32,20053,-73
2020-04-07 07:51:11,17.60,17.60,17.60,84.20,904410,32,19943,-70
2020-04-07 07:51:42,17.60,17.60,17.60,83.90,903309,32,20322,-72
2020-04-07 07:52:12,17.80,17.80,17.80,82.10,899335,33,19936,-72
2020-04-07 07:52:46,17.90,17.90,17.90,82.40,899604,32,20347,-71
2020-04-07 07:53:17,17.90,17.90,17.90,82.80,901451,32,19936,-73
2020-04-07 07:54:04,17.90,17.90,17.90,82.60,905361,32,19991,-73
2020-04-07 07:54:37,17.90,17.90,17.90,81.90,903204,32,19939,-72
2020-04-07 07:55:11,17.70,17.70,17.70,81.50,904743,32,20074,-70
2020-04-07 07:55:42,17.80,17.80,17.80,81.60,899337,32,19944,-71
2020-04-07 07:56:13,17.90,17.90,17.90,81.20,899679,32,20230,-71
2020-04-07 07:56:49,17.90,17.90,17.90,80.80,901620,32,20498,-71
2020-04-07 07:57:23,17.90,17.90,17.90,80.40,899086,33,19952,-72
2020-04-07 07:57:54,17.90,17.90,17.90,79.10,902200,32,19946,-71
2020-04-07 07:58:36,18.00,18.00,18.00,78.70,902212,32,19969,-72
2020-04-07 07:59:35,18.10,18.10,18.10,77.90,903597,32,19991,-72
2020-04-07 08:00:08,18.30,18.30,18.30,78.20,898854,33,20297,-71
2020-04-07 08:01:00,18.60,18.60,18.60,77.90,901810,32,19993,-73
2020-04-07 08:01:30,18.70,18.70,18.70,77.40,906843,32,19963,-71
2020-04-07 08:02:07,19.00,19.00,19.00,76.90,910862,32,19945,-71
2020-04-07 08:02:57,19.20,19.20,19.20,76.00,907370,32,20276,-70
2020-04-07 08:03:46,19.30,19.30,19.30,76.00,906129,32,19946,-71
2020-04-07 08:04:22,19.30,19.30,19.30,74.00,900407,32,19936,-70
2020-04-07 08:04:53,19.50,19.50,19.50,73.30,904592,32,19957,-71
2020-04-07 08:05:24,19.60,19.60,19.60,72.50,905160,32,19931,-71
2020-04-07 08:05:55,19.60,19.60,19.60,72.60,910275,32,20275,-72
2020-04-07 08:06:28,19.60,19.60,19.60,73.00,903813,32,19946,-71
2020-04-07 08:06:59,19.70,19.70,19.70,72.30,904571,32,19991,-71
2020-04-07 08:07:30,19.60,19.60,19.60,72.20,903914,32,19947,-70
2020-04-07 08:08:03,19.70,19.70,19.70,71.60,901885,32,19975,-70
2020-04-07 08:08:46,20.00,20.00,20.00,71.20,907363,32,19945,-71
2020-04-07 08:09:17,20.30,20.30,20.30,70.30,904624,32,20387,-71
2020-04-07 08:09:48,20.50,20.50,20.50,69.40,902786,32,20028,-71
2020-04-07 08:10:21,20.40,20.40,20.40,68.80,901078,32,19981,-71
2020-04-07 08:10:52,20.30,20.30,20.30,68.80,904981,32,19947,-70
2020-04-07 08:11:23,20.00,20.00,20.00,69.30,907942,32,19947,-71
2020-04-07 08:11:54,19.90,19.90,19.90,68.90,907704,32,19973,-69
2020-04-07 08:12:27,19.70,19.70,19.70,69.10,903729,32,19982,-71
2020-04-07 08:12:58,19.40,19.40,19.40,68.70,904091,32,19950,-70
2020-04-07 08:13:29,19.30,19.30,19.30,68.80,904045,32,19936,-72
2020-04-07 08:14:21,19.20,19.20,19.20,69.40,901953,32,19940,-72
2020-04-07 08:14:55,19.00,19.00,19.00,69.50,904512,32,19959,-71
2020-04-07 08:15:26,19.20,19.20,19.20,69.10,904851,32,19951,-72
2020-04-07 08:15:57,19.30,19.30,19.30,69.60,909467,32,19931,-71
2020-04-07 08:16:28,19.50,19.50,19.50,69.60,907333,32,19946,-71
2020-04-07 08:16:59,19.80,19.80,19.80,68.90,907359,32,19955,-72
2020-04-07 08:17:32,20.20,20.20,20.20,67.60,907927,32,20359,-71
2020-04-07 08:18:03,20.40,20.40,20.40,66.30,910788,32,19941,-71
2020-04-07 08:18:37,20.10,20.10,20.10,64.80,908742,32,20350,-72
2020-04-07 08:19:08,19.90,19.90,19.90,65.40,908310,32,19945,-69
2020-04-07 08:19:39,19.80,19.80,19.80,65.00,906860,32,19969,-71
2020-04-07 08:20:10,19.70,19.70,19.70,66.50,904615,32,19943,-72
2020-04-07 08:20:40,19.60,19.60,19.60,66.70,902001,32,19936,-70
2020-04-07 08:21:11,19.60,19.60,19.60,65.60,902357,32,20304,-70
2020-04-07 08:21:42,19.70,19.70,19.70,66.10,904444,32,19991,-70
2020-04-07 08:22:13,19.90,19.90,19.90,65.50,901989,32,19939,-71
2020-04-07 08:22:44,20.10,20.10,20.10,65.20,905262,32,19935,-71
2020-04-07 08:23:15,20.20,20.20,20.20,65.10,902226,32,20419,-72
2020-04-07 08:23:46,20.20,20.20,20.20,66.70,901653,32,20373,-75
2020-04-07 08:24:17,20.20,20.20,20.20,66.00,905256,32,19935,-70
2020-04-07 08:24:48,20.10,20.10,20.10,66.00,902363,32,19952,-70
2020-04-07 08:25:18,20.10,20.10,20.10,65.50,902000,32,20305,-71
2020-04-07 08:25:49,20.00,20.00,20.00,65.00,899136,32,19948,-71
2020-04-07 08:26:20,19.80,19.80,19.80,64.50,899305,33,19947,-72
2020-04-07 08:27:14,19.90,19.90,19.90,65.30,899432,32,19982,-70
2020-04-07 08:27:46,19.90,19.90,19.90,65.40,903515,32,19943,-71
2020-04-07 08:28:17,19.80,19.80,19.80,65.30,904757,32,20360,-71
2020-04-07 08:28:50,19.80,19.80,19.80,65.20,907355,32,19963,-70
2020-04-07 08:29:21,19.90,19.90,19.90,65.40,905465,32,19939,-71
2020-04-07 08:29:57,20.10,20.10,20.10,63.60,908216,32,19977,-70
2020-04-07 08:30:29,20.50,20.50,20.50,62.90,906293,32,20328,-69
2020-04-07 08:31:13,21.00,21.00,21.00,62.40,905759,32,19943,-69
2020-04-07 08:32:00,21.40,21.40,21.40,61.40,907038,32,20317,-72
2020-04-07 08:32:30,21.20,21.20,21.20,59.90,908476,32,19946,-68
2020-04-07 08:33:24,21.30,21.30,21.30,61.30,911631,32,19947,-69
2020-04-07 08:34:07,21.20,21.20,21.20,60.50,898373,33,20007,-73
2020-04-07 08:34:56,21.20,21.20,21.20,59.20,894637,32,19984,-73
2020-04-07 08:35:41,21.30,21.30,21.30,58.80,905137,32,19939,-71
2020-04-07 08:36:24,21.40,21.40,21.40,58.10,906941,32,20333,-71
2020-04-07 08:37:12,21.30,21.30,21.30,58.60,910710,32,20018,-72
2020-04-07 08:37:54,21.70,21.70,21.70,58.50,905387,32,19955,-72
2020-04-07 08:38:44,21.80,21.80,21.80,58.30,901848,33,20016,-69
2020-04-07 08:40:02,22.10,22.10,22.10,58.00,903947,32,19966,-69
2020-04-07 08:40:33,22.50,22.50,22.50,56.60,905046,32,20367,-72
2020-04-07 08:41:04,22.10,22.10,22.10,55.80,904942,32,19954,-70
2020-04-07 08:41:47,22.20,22.20,22.20,55.90,904602,32,20019,-70
2020-04-07 08:42:18,22.20,22.20,22.20,55.80,903157,32,20375,-70
2020-04-07 08:42:49,22.40,22.40,22.40,55.60,907901,32,19973,-70
2020-04-07 08:43:19,22.50,22.50,22.50,55.70,908313,32,19992,-70
2020-04-07 08:43:50,22.40,22.40,22.40,55.60,907999,32,19939,-70
2020-04-07 08:44:21,22.30,22.30,22.30,55.10,908395,32,19945,-72
2020-04-07 08:44:52,22.20,22.20,22.20,55.30,904676,32,19958,-69
2020-04-07 08:45:23,22.50,22.50,22.50,54.70,905084,32,20019,-71
2020-04-07 08:45:54,22.50,22.50,22.50,53.80,908162,32,19972,-73
2020-04-07 08:46:24,22.40,22.40,22.40,53.30,908307,32,19952,-71
2020-04-07 08:46:55,22.50,22.50,22.50,53.20,908074,32,19947,-70
2020-04-07 08:47:26,22.90,22.90,22.90,53.10,911257,32,20010,-71
2020-04-07 08:48:00,23.20,23.20,23.20,52.90,907908,32,19951,-71
2020-04-07 08:48:31,23.10,23.10,23.10,52.70,908407,32,20354,-70
2020-04-07 08:49:01,23.10,23.10,23.10,52.90,905197,32,19990,-71
2020-04-07 08:49:32,23.70,23.70,23.70,52.40,904212,32,19939,-70
2020-04-07 08:50:04,24.10,24.10,24.10,52.60,905110,32,19943,-71
2020-04-07 08:50:35,24.10,24.10,24.10,52.10,905387,32,19944,-69
2020-04-07 08:51:08,24.60,24.60,24.60,52.20,902283,32,20281,-70
2020-04-07 08:51:39,24.70,24.70,24.70,52.00,907016,32,19946,-69
2020-04-07 08:52:09,25.20,25.20,25.20,50.30,901858,32,20383,-70
2020-04-07 08:52:40,25.80,25.80,25.80,49.40,902510,32,19948,-71
2020-04-07 08:53:11,26.00,26.00,26.00,48.60,901621,33,19943,-70
2020-04-07 08:53:42,25.80,25.80,25.80,48.60,896929,32,20040,-69
2020-04-07 08:54:13,25.70,25.70,25.70,47.60,898979,33,19940,-70
2020-04-07 08:54:44,25.70,25.70,25.70,47.40,896104,33,20404,-73
2020-04-07 08:55:18,25.90,25.90,25.90,47.20,896045,33,20003,-70
2020-04-07 08:55:49,26.00,26.00,26.00,46.90,902342,32,19955,-70
2020-04-07 08:56:21,26.30,26.30,26.30,46.60,905119,32,19995,-71
2020-04-07 08:56:52,26.10,26.10,26.10,46.50,906508,32,20082,-71
2020-04-07 08:57:23,26.00,26.00,26.00,46.10,907700,32,20338,-70
2020-04-07 08:57:54,25.90,25.90,25.90,46.00,901988,32,19943,-70
2020-04-07 08:58:25,25.80,25.80,25.80,46.40,901914,32,19963,-70
2020-04-07 08:58:56,25.90,25.90,25.90,46.10,902357,32,19936,-70
2020-04-07 08:59:27,25.90,25.90,25.90,46.80,902789,32,19966,-69
2020-04-07 08:59:58,26.10,26.10,26.10,47.20,904931,32,20355,-71
2020-04-07 09:00:30,26.20,26.20,26.20,46.30,905077,32,19939,-70
2020-04-07 09:01:01,26.60,26.60,26.60,45.40,902643,32,19951,-70
2020-04-07 09:01:32,26.60,26.60,26.60,44.70,906742,32,19955,-70
2020-04-07 09:02:03,26.80,26.80,26.80,44.40,901719,32,19991,-71
2020-04-07 09:02:34,27.00,27.00,27.00,44.30,902000,32,20011,-70
2020-04-07 09:03:06,27.50,27.50,27.50,43.80,905018,32,19943,-70
2020-04-07 09:03:36,27.60,27.60,27.60,43.80,909758,32,19968,-69
2020-04-07 09:04:08,27.40,27.40,27.40,43.70,907689,32,20163,-69
2020-04-07 09:04:39,27.70,27.70,27.70,43.50,910681,32,19996,-70
2020-04-07 09:05:09,27.70,27.70,27.70,43.00,910570,32,19980,-71
2020-04-07 09:05:40,27.20,27.20,27.20,42.50,907026,32,19987,-70
2020-04-07 09:06:11,27.60,27.60,27.60,42.70,909257,32,19953,-69
2020-04-07 09:06:42,27.70,27.70,27.70,42.60,907104,32,19954,-69
2020-04-07 09:07:13,28.20,28.20,28.20,42.00,904265,32,20044,-70
2020-04-07 09:07:44,28.20,28.20,28.20,41.50,900928,33,20335,-70
2020-04-07 09:08:17,28.40,28.40,28.40,42.00,902255,32,20306,-71
2020-04-07 09:08:48,28.60,28.60,28.60,41.80,901933,32,19943,-71
2020-04-07 09:09:19,28.20,28.20,28.20,41.50,899707,32,19936,-71
2020-04-07 09:09:50,27.50,27.50,27.50,41.00,907536,32,19939,-70
2020-04-07 09:10:25,27.10,27.10,27.10,41.10,905438,32,20300,-71
2020-04-07 09:10:56,26.90,26.90,26.90,41.50,905076,32,20262,-70
2020-04-07 09:11:27,26.70,26.70,26.70,41.70,905523,32,19966,-70
2020-04-07 09:11:58,26.70,26.70,26.70,42.40,908820,32,19945,-71
2020-04-07 09:12:29,26.90,26.90,26.90,42.00,911390,32,19951,-71
2020-04-07 09:13:11,27.40,27.40,27.40,41.90,907617,32,19994,-73
2020-04-07 09:13:43,27.90,27.90,27.90,41.80,899327,33,20049,-70
2020-04-07 09:14:14,28.40,28.40,28.40,41.50,900379,32,20262,-71
2020-04-07 09:14:45,28.60,28.60,28.60,41.00,898942,33,19931,-71
2020-04-07 09:15:15,29.10,29.10,29.10,40.70,901199,32,20027,-69
2020-04-07 09:15:46,29.30,29.30,29.30,40.50,898928,33,19968,-70
2020-04-07 09:16:18,29.10,29.10,29.10,40.10,902241,32,19948,-71
2020-04-07 09:16:57,28.40,28.40,28.40,39.90,904302,32,19939,-71
2020-04-07 09:17:28,28.30,28.30,28.30,40.20,904481,32,19971,-69
2020-04-07 09:17:59,28.20,28.20,28.20,40.50,911365,32,19951,-69
2020-04-07 09:18:30,28.10,28.10,28.10,40.80,901610,32,20010,-69
2020-04-07 09:19:01,28.10,28.10,28.10,40.70,893984,33,19964,-69
2020-04-07 09:19:32,28.00,28.00,28.00,40.10,892293,33,19992,-70
2020-04-07 09:20:02,27.90,27.90,27.90,40.60,892705,33,19956,-71
2020-04-07 09:20:33,28.10,28.10,28.10,40.50,895902,33,19947,-69
2020-04-07 09:21:07,28.10,28.10,28.10,40.20,896249,32,19998,-72
2020-04-07 09:21:39,28.30,28.30,28.30,40.80,900242,32,20015,-70
2020-04-07 09:22:10,28.20,28.20,28.20,40.10,902017,32,20359,-71
2020-04-07 09:22:40,28.00,28.00,28.00,40.00,899330,33,20341,-69
2020-04-07 09:23:11,27.90,27.90,27.90,40.00,892795,33,20364,-69
2020-04-07 09:23:42,28.20,28.20,28.20,40.30,899888,33,19955,-71
2020-04-07 09:24:13,28.20,28.20,28.20,40.10,898711,33,19939,-70
2020-04-07 09:24:44,28.40,28.40,28.40,40.20,902315,32,19948,-74
2020-04-07 09:25:15,28.30,28.30,28.30,40.30,908274,32,19938,-69
2020-04-07 09:25:46,28.00,28.00,28.00,39.90,902507,32,19981,-71
2020-04-07 09:26:17,27.70,27.70,27.70,40.10,902079,32,19948,-68
2020-04-07 09:26:47,28.40,28.40,28.40,40.50,898772,33,20259,-71
2020-04-07 09:27:27,28.80,28.80,28.80,40.20,901889,32,19939,-71
2020-04-07 09:28:06,28.90,28.90,28.90,40.10,901412,33,20022,-69
2020-04-07 09:28:41,29.00,29.00,29.00,39.50,901626,33,20361,-70
2020-04-07 09:29:12,28.40,28.40,28.40,39.50,898554,33,20310,-70
2020-04-07 09:29:44,28.50,28.50,28.50,39.70,902475,32,19952,-73
2020-04-07 09:30:23,28.50,28.50,28.50,39.70,904137,32,20034,-71
2020-04-07 09:31:06,28.50,28.50,28.50,39.70,898382,33,19940,-70
2020-04-07 09:31:56,28.30,28.30,28.30,39.90,902464,32,19939,-69
2020-04-07 09:32:47,28.70,28.70,28.70,40.20,902899,32,19954,-70
2020-04-07 09:33:37,28.70,28.70,28.70,39.80,906435,32,19994,-69
2020-04-07 09:34:36,28.00,28.00,28.00,39.50,904765,32,20010,-70
2020-04-07 09:35:33,27.10,27.10,27.10,39.70,904618,32,20017,-70
2020-04-07 09:36:30,27.20,27.20,27.20,40.00,895559,33,19940,-70
2020-04-07 09:37:10,27.00,27.00,27.00,39.70,892206,33,20326,-71
2020-04-07 09:37:57,26.60,26.60,26.60,40.40,899413,32,20004,-71
2020-04-07 09:38:33,27.20,27.20,27.20,40.40,906853,32,19942,-70
2020-04-07 09:39:27,28.00,28.00,28.00,40.20,905079,32,19989,-69
2020-04-07 09:40:21,27.80,27.80,27.80,39.60,902757,32,19947,-71
2020-04-07 09:40:52,28.20,28.20,28.20,40.00,903573,32,19932,-71
2020-04-07 09:41:26,28.40,28.40,28.40,39.30,905269,32,19947,-70
2020-04-07 09:42:03,27.80,27.80,27.80,39.50,907857,32,20360,-71
2020-04-07 09:42:40,27.60,27.60,27.60,39.70,903303,32,20325,-70
2020-04-07 09:43:11,27.70,27.70,27.70,40.00,905008,32,19939,-71
2020-04-07 09:43:42,27.70,27.70,27.70,40.00,901556,32,19932,-71
2020-04-07 09:44:15,27.70,27.70,27.70,40.00,902505,32,19931,-70
2020-04-07 09:44:56,26.90,26.90,26.90,39.80,906115,32,19969,-72
2020-04-07 09:45:27,26.50,26.50,26.50,40.20,908895,32,19940,-70
2020-04-07 09:45:57,26.20,26.20,26.20,40.90,911287,32,19931,-71
2020-04-07 09:46:28,26.20,26.20,26.20,41.10,911609,32,20342,-71
2020-04-07 09:46:59,26.30,26.30,26.30,41.30,910670,32,20310,-71
2020-04-07 09:47:33,26.20,26.20,26.20,41.20,911587,32,20287,-69
2020-04-07 09:48:04,26.00,26.00,26.00,41.50,911470,32,19938,-69
2020-04-07 09:48:34,26.30,26.30,26.30,41.80,911249,32,19935,-71
2020-04-07 09:49:05,26.70,26.70,26.70,41.90,911042,32,19952,-70
2020-04-07 09:49:36,26.80,26.80,26.80,41.50,909779,32,19939,-70
2020-04-07 09:50:07,27.20,27.20,27.20,41.00,908293,32,20002,-70
2020-04-07 09:50:38,27.60,27.60,27.60,40.70,904687,32,20042,-71
2020-04-07 09:51:09,27.60,27.60,27.60,40.40,901881,32,19951,-70
2020-04-07 09:51:40,27.90,27.90,27.90,40.30,900200,33,19979,-71
2020-04-07 09:52:11,28.30,28.30,28.30,39.70,901993,32,19986,-72
2020-04-07 09:52:41,28.80,28.80,28.80,39.40,905026,32,19950,-70
2020-04-07 09:53:15,28.80,28.80,28.80,39.30,907853,32,19931,-71
2020-04-07 09:53:58,28.90,28.90,28.90,38.10,904297,32,19944,-71
2020-04-07 09:54:29,28.50,28.50,28.50,37.70,908264,32,19980,-70
2020-04-07 09:55:02,28.60,28.60,28.60,37.90,908040,32,20028,-71
2020-04-07 09:55:33,28.30,28.30,28.30,37.50,906180,32,19952,-69
2020-04-07 09:56:05,28.10,28.10,28.10,38.00,908068,32,19947,-70
2020-04-07 09:56:39,28.20,28.20,28.20,38.10,905020,32,19988,-72
2020-04-07 09:57:11,28.80,28.80,28.80,38.10,903793,32,19959,-70
2020-04-07 09:57:50,29.10,29.10,29.10,37.80,903255,32,19944,-71
2020-04-07 09:58:21,29.50,29.50,29.50,37.60,900358,32,19952,-73
2020-04-07 09:58:58,29.80,29.80,29.80,37.80,903417,32,19944,-69
2020-04-07 09:59:51,29.80,29.80,29.80,37.20,903749,32,19987,-70
2020-04-07 10:00:25,29.90,29.90,29.90,37.10,908128,32,20022,-69
2020-04-07 10:00:56,29.10,29.10,29.10,36.80,904733,32,19931,-71
2020-04-07 10:01:27,28.60,28.60,28.60,37.10,900963,32,19943,-70
2020-04-07 10:01:57,28.60,28.60,28.60,38.30,898738,33,19964,-69
2020-04-07 10:02:31,28.60,28.60,28.60,38.00,895683,33,20298,-68
2020-04-07 10:03:02,28.60,28.60,28.60,39.00,895345,33,20324,-70
2020-04-07 10:03:33,29.00,29.00,29.00,38.10,897817,33,19940,-69
2020-04-07 10:04:03,28.90,28.90,28.90,37.60,901930,32,19991,-70
2020-04-07 10:05:18,27.70,27.70,27.70,37.30,909171,32,20016,-70
2020-04-07 10:05:52,27.50,27.50,27.50,37.70,904956,32,20300,-71
2020-04-07 10:06:29,27.20,27.20,27.20,37.70,895273,33,19940,-71
2020-04-07 10:07:00,27.40,27.40,27.40,37.90,894997,33,19948,-71
2020-04-07 10:07:31,27.60,27.60,27.60,37.80,897928,33,20342,-71
2020-04-07 10:08:05,27.80,27.80,27.80,38.00,898452,33,20369,-70
2020-04-07 10:08:36,28.50,28.50,28.50,37.70,895234,33,20251,-71
2020-04-07 10:09:08,29.30,29.30,29.30,37.60,896417,33,19939,-71
2020-04-07 10:09:39,29.80,29.80,29.80,37.40,894293,33,19933,-69
2020-04-07 10:10:12,29.10,29.10,29.10,36.70,895468,33,19933,-71
2020-04-07 10:10:43,28.10,28.10,28.10,36.90,897663,33,19936,-71
2020-04-07 10:11:14,27.90,27.90,27.90,37.30,899038,33,19954,-69
2020-04-07 10:11:48,28.40,28.40,28.40,37.20,901474,32,20280,-71
2020-04-07 10:12:19,28.70,28.70,28.70,37.40,895686,33,19948,-72
2020-04-07 10:12:50,28.70,28.70,28.70,37.50,896770,32,20001,-70
2020-04-07 10:13:24,28.90,28.90,28.90,37.50,899023,33,20258,-70
2020-04-07 10:13:55,28.70,28.70,28.70,37.30,900321,32,19948,-70
2020-04-07 10:14:26,28.30,28.30,28.30,36.80,907698,32,19957,-69
2020-04-07 10:15:00,27.80,27.80,27.80,36.60,902215,32,20283,-71
2020-04-07 10:15:31,28.00,28.00,28.00,37.50,903920,32,19935,-71
2020-04-07 10:16:02,27.50,27.50,27.50,37.10,898665,32,19980,-71
2020-04-07 10:16:33,27.50,27.50,27.50,37.30,899321,32,20325,-73
2020-04-07 10:17:04,27.30,27.30,27.30,37.20,901526,32,19947,-70
2020-04-07 10:17:35,26.90,26.90,26.90,37.60,901907,32,20026,-74
2020-04-07 10:18:06,27.10,27.10,27.10,37.90,907833,32,19935,-72
2020-04-07 10:18:37,27.10,27.10,27.10,38.10,904929,32,19935,-69
2020-04-07 10:19:08,27.30,27.30,27.30,38.00,901975,32,19948,-70
2020-04-07 10:19:39,27.30,27.30,27.30,37.70,894004,33,19976,-70
2020-04-07 10:20:15,27.60,27.60,27.60,37.70,898229,33,19956,-70
2020-04-07 10:20:50,27.60,27.60,27.60,37.80,901792,32,19956,-71
2020-04-07 10:21:21,27.40,27.40,27.40,37.50,902001,32,19966,-69
2020-04-07 10:21:52,27.50,27.50,27.50,37.70,902514,32,19940,-71
2020-04-07 10:22:23,28.00,28.00,28.00,37.00,901464,32,19936,-71
2020-04-07 10:22:54,28.50,28.50,28.50,36.30,901590,32,19985,-70
2020-04-07 10:23:24,28.60,28.60,28.60,36.30,901096,33,20011,-71
2020-04-07 10:23:56,28.60,28.60,28.60,36.10,892381,33,19971,-69
2020-04-07 10:24:29,28.50,28.50,28.50,36.00,895598,33,19956,-70
2020-04-07 10:25:05,28.80,28.80,28.80,36.10,895592,33,19990,-70
2020-04-07 10:25:36,28.70,28.70,28.70,36.20,897813,33,19958,-70
2020-04-07 10:26:07,28.80,28.80,28.80,35.90,902608,32,20328,-69
2020-04-07 10:26:38,29.30,29.30,29.30,36.00,904453,32,19939,-69
2020-04-07 10:27:08,29.70,29.70,29.70,35.90,903906,32,19931,-69
2020-04-07 10:27:40,30.00,30.00,30.00,35.80,899246,32,20403,-70
2020-04-07 10:28:10,30.00,30.00,30.00,35.50,901809,32,19947,-70
2020-04-07 10:28:41,30.30,30.30,30.30,35.60,904965,32,19947,-71
2020-04-07 10:29:12,30.60,30.60,30.60,35.30,901881,32,19948,-71
2020-04-07 10:29:43,31.10,31.10,31.10,35.20,899300,32,19966,-70
2020-04-07 10:30:14,31.20,31.20,31.20,35.30,895675,33,19948,-70
2020-04-07 10:30:45,31.20,31.20,31.20,35.30,895702,33,20037,-71
2020-04-07 10:31:16,31.20,31.20,31.20,35.00,895635,33,20453,-71
2020-04-07 10:31:47,31.60,31.60,31.60,34.70,898617,32,20270,-72
2020-04-07 10:32:18,31.50,31.50,31.50,34.20,898839,32,20293,-71
2020-04-07 10:32:49,31.80,31.80,31.80,33.70,901781,32,19952,-70
2020-04-07 10:33:20,32.10,32.10,32.10,33.80,901929,32,19947,-73
2020-04-07 10:33:56,31.70,31.70,31.70,33.40,898569,33,19951,-72
2020-04-07 10:34:28,31.00,31.00,31.00,33.80,898761,33,20316,-72
2020-04-07 10:34:58,30.80,30.80,30.80,33.40,895488,33,19948,-73
2020-04-07 10:35:29,30.50,30.50,30.50,32.80,896450,33,19971,-72
2020-04-07 10:36:00,30.50,30.50,30.50,33.00,898683,33,19970,-73
2020-04-07 10:36:31,30.30,30.30,30.30,33.10,900146,32,20076,-73
2020-04-07 10:37:03,30.20,30.20,30.20,33.40,904966,32,20033,-72
2020-04-07 10:37:34,29.90,29.90,29.90,33.30,906360,32,19963,-71
2020-04-07 10:38:05,30.00,30.00,30.00,33.50,904615,32,19947,-71
2020-04-07 10:38:35,30.20,30.20,30.20,33.50,901599,32,19948,-70
2020-04-07 10:39:09,30.00,30.00,30.00,33.50,896982,33,19943,-70
2020-04-07 10:39:40,30.20,30.20,30.20,33.60,900997,32,19995,-71
2020-04-07 10:40:13,30.40,30.40,30.40,33.80,899401,32,19956,-70
2020-04-07 10:40:43,30.70,30.70,30.70,33.30,901848,32,19936,-70
2020-04-07 10:41:14,30.30,30.30,30.30,33.20,905501,32,19991,-72
2020-04-07 10:41:45,29.70,29.70,29.70,33.30,904729,32,19939,-71
2020-04-07 10:42:17,29.70,29.70,29.70,33.60,898491,33,19959,-70
2020-04-07 10:42:47,29.40,29.40,29.40,33.20,898464,33,19995,-70
2020-04-07 10:43:18,29.20,29.20,29.20,33.20,895683,33,20325,-70
2020-04-07 10:43:49,29.30,29.30,29.30,33.30,898450,32,20367,-70
2020-04-07 10:44:20,28.90,28.90,28.90,33.30,901388,32,20006,-71
2020-04-07 10:44:51,28.50,28.50,28.50,33.50,898989,32,20511,-70
2020-04-07 10:45:22,28.20,28.20,28.20,33.70,900245,32,19947,-71
2020-04-07 10:45:53,28.50,28.50,28.50,34.20,898896,32,19981,-74
2020-04-07 10:46:24,28.50,28.50,28.50,34.60,898471,33,19970,-70
2020-04-07 10:46:55,28.70,28.70,28.70,34.60,897742,33,19944,-71
2020-04-07 10:47:26,29.10,29.10,29.10,34.30,898005,33,19944,-72
2020-04-07 10:47:59,29.10,29.10,29.10,34.20,895536,33,20300,-72
2020-04-07 10:48:29,29.00,29.00,29.00,34.30,893040,33,19933,-71
2020-04-07 10:49:00,28.90,28.90,28.90,34.30,898967,32,19940,-72
2020-04-07 10:49:31,28.70,28.70,28.70,34.30,903187,32,19935,-71
2020-04-07 10:50:02,28.50,28.50,28.50,34.50,907767,32,19982,-72
2020-04-07 10:50:36,28.00,28.00,28.00,34.60,904759,32,19955,-73
2020-04-07 10:51:07,27.40,27.40,27.40,34.70,904529,32,19948,-73
2020-04-07 10:51:38,27.20,27.20,27.20,35.30,902081,32,19950,-71
2020-04-07 10:52:08,27.30,27.30,27.30,35.60,897962,33,20044,-74
2020-04-07 10:52:39,27.50,27.50,27.50,36.00,895137,33,19936,-72
2020-04-07 10:53:10,27.70,27.70,27.70,36.10,895503,33,20004,-75
2020-04-07 10:53:41,27.90,27.90,27.90,35.90,893339,33,19940,-72
2020-04-07 10:54:12,28.10,28.10,28.10,35.90,896197,32,20286,-73
2020-04-07 10:54:46,28.10,28.10,28.10,35.50,904706,32,20265,-73
2020-04-07 10:55:17,27.80,27.80,27.80,34.70,899024,32,20329,-74
2020-04-07 10:55:48,27.60,27.60,27.60,34.80,896073,33,19943,-72
2020-04-07 10:56:19,27.90,27.90,27.90,35.10,898328,33,19955,-74
2020-04-07 10:56:50,27.70,27.70,27.70,34.90,895951,33,19954,-72
2020-04-07 10:57:21,27.50,27.50,27.50,35.00,898767,33,19975,-74
2020-04-07 10:57:52,27.00,27.00,27.00,35.10,898253,33,19955,-74
2020-04-07 10:58:22,26.60,26.60,26.60,35.50,900734,32,20353,-75
2020-04-07 10:58:53,26.80,26.80,26.80,35.80,904754,32,19931,-70
2020-04-07 10:59:27,26.70,26.70,26.70,35.60,904628,32,19961,-73
2020-04-07 10:59:58,26.70,26.70,26.70,35.70,904645,32,19932,-69
2020-04-07 11:00:29,27.20,27.20,27.20,36.30,901561,32,19939,-70
2020-04-07 11:01:01,27.00,27.00,27.00,35.30,901313,33,19951,-73
2020-04-07 11:01:32,27.00,27.00,27.00,35.50,895881,33,19936,-71
2020-04-07 11:02:03,27.20,27.20,27.20,35.70,899378,32,19947,-70
2020-04-07 11:02:33,27.40,27.40,27.40,36.00,904916,32,19939,-71
2020-04-07 11:03:04,27.30,27.30,27.30,35.40,905047,32,19946,-72
2020-04-07 11:03:35,27.10,27.10,27.10,34.90,908170,32,19939,-72
2020-04-07 11:04:06,27.20,27.20,27.20,34.70,907702,32,19942,-72
2020-04-07 11:04:40,27.60,27.60,27.60,34.70,907868,32,19947,-72
2020-04-07 11:05:14,28.10,28.10,28.10,34.40,907983,32,19939,-71
2020-04-07 11:05:45,28.10,28.10,28.10,34.20,904683,32,19939,-72
2020-04-07 11:06:19,28.40,28.40,28.40,34.20,902384,32,20257,-72
2020-04-07 11:06:49,28.60,28.60,28.60,33.90,904404,32,19980,-71
2020-04-07 11:07:20,28.80,28.80,28.80,33.80,904818,32,20315,-71
2020-04-07 11:07:54,28.70,28.70,28.70,33.80,902202,32,19950,-71
2020-04-07 11:08:25,28.40,28.40,28.40,33.40,904463,32,20074,-71
2020-04-07 11:08:56,28.30,28.30,28.30,33.70,899203,32,20318,-73
2020-04-07 11:09:29,28.70,28.70,28.70,33.60,899246,32,19940,-69
2020-04-07 11:10:00,28.90,28.90,28.90,33.30,901182,33,20015,-70
2020-04-07 11:10:31,28.80,28.80,28.80,33.00,899150,32,20013,-69
2020-04-07 11:11:02,29.10,29.10,29.10,33.10,902258,32,19991,-69
2020-04-07 11:11:33,29.50,29.50,29.50,33.00,904825,32,19999,-70
2020-04-07 11:12:17,29.20,29.20,29.20,32.70,901776,32,19989,-70
2020-04-07 11:12:48,29.20,29.20,29.20,32.70,903372,32,19954,-74
2020-04-07 11:13:19,29.40,29.40,29.40,32.70,904384,32,19946,-71
2020-04-07 11:13:51,29.50,29.50,29.50,32.40,900056,32,19970,-71
2020-04-07 11:14:22,29.60,29.60,29.60,32.30,899053,32,19948,-73
2020-04-07 11:15:22,29.80,29.80,29.80,32.10,901547,32,19943,-72
2020-04-07 11:15:59,29.60,29.60,29.60,32.00,901558,32,20126,-71
2020-04-07 11:16:48,29.70,29.70,29.70,31.80,905067,32,19935,-72
2020-04-07 11:17:38,30.20,30.20,30.20,31.80,907624,32,19939,-70
2020-04-07 11:18:09,30.50,30.50,30.50,31.60,904484,32,19939,-71
2020-04-07 11:18:58,30.40,30.40,30.40,31.50,901676,32,19953,-71
2020-04-07 11:19:48,30.00,30.00,30.00,31.40,905325,32,20005,-70
2020-04-07 11:20:28,30.20,30.20,30.20,31.20,911027,32,19939,-71
2020-04-07 11:21:17,29.70,29.70,29.70,31.00,911165,32,20385,-70
2020-04-07 11:21:48,30.10,30.10,30.10,31.20,910852,32,20312,-71
2020-04-07 11:22:22,30.20,30.20,30.20,31.20,904227,32,19944,-71
2020-04-07 11:23:12,30.30,30.30,30.30,31.10,907740,32,20304,-73
2020-04-07 11:23:43,29.80,29.80,29.80,31.30,907533,32,19939,-68
2020-04-07 11:24:36,29.30,29.30,29.30,31.20,909368,32,19962,-73
2020-04-07 11:25:21,29.20,29.20,29.20,31.60,904783,32,19954,-70
2020-04-07 11:26:15,29.10,29.10,29.10,32.30,908172,32,20002,-70
2020-04-07 11:27:06,29.30,29.30,29.30,32.10,897995,33,19981,-71
2020-04-07 11:27:42,29.80,29.80,29.80,32.70,903125,32,19991,-71
2020-04-07 11:28:23,30.20,30.20,30.20,32.50,907701,32,20043,-69
2020-04-07 11:29:12,30.20,30.20,30.20,32.20,907926,32,20356,-71
2020-04-07 11:30:02,29.80,29.80,29.80,31.70,904450,32,20301,-70
2020-04-07 11:30:51,29.40,29.40,29.40,31.70,904669,32,19943,-71
2020-04-07 11:31:41,28.70,28.70,28.70,31.60,907957,32,19934,-71
2020-04-07 11:32:18,29.40,29.40,29.40,31.90,908389,32,19940,-71
2020-04-07 11:32:54,29.70,29.70,29.70,31.40,911088,32,19951,-71
2020-04-07 11:33:44,29.70,29.70,29.70,31.40,911137,32,20323,-71
2020-04-07 11:34:17,29.70,29.70,29.70,31.90,910755,32,19938,-70
2020-04-07 11:35:04,30.20,30.20,30.20,31.30,904683,32,19935,-71
2020-04-07 11:35:41,30.50,30.50,30.50,31.30,899110,32,19954,-70
2020-04-07 11:36:24,30.10,30.10,30.10,31.20,901548,32,19939,-70
2020-04-07 11:37:04,29.70,29.70,29.70,31.30,907956,32,20319,-72
2020-04-07 11:37:54,29.60,29.60,29.60,31.40,904629,32,19935,-71
2020-04-07 11:38:43,29.90,29.90,29.90,31.30,902595,32,19974,-70
2020-04-07 11:39:43,29.60,29.60,29.60,31.00,906984,32,19935,-70
2020-04-07 11:40:25,29.70,29.70,29.70,31.70,907461,32,19939,-70
2020-04-07 11:41:28,28.80,28.80,28.80,31.40,908948,32,19953,-71
2020-04-07 11:42:18,27.80,27.80,27.80,31.70,901236,32,20355,-70
2020-04-07 11:43:07,28.30,28.30,28.30,32.40,901531,32,19992,-69
2020-04-07 11:43:55,28.50,28.50,28.50,32.30,910767,32,19957,-71
2020-04-07 11:44:44,27.50,27.50,27.50,31.90,911204,32,19964,-72
2020-04-07 11:45:33,27.10,27.10,27.10,32.80,910955,32,19974,-71
2020-04-07 11:46:06,27.90,27.90,27.90,32.60,910790,32,19942,-72
2020-04-07 11:46:37,28.20,28.20,28.20,32.30,905591,32,19940,-70
2020-04-07 11:47:09,27.90,27.90,27.90,32.00,904299,32,19979,-70
2020-04-07 11:47:40,28.30,28.30,28.30,32.20,904612,32,19985,-73
2020-04-07 11:48:24,28.60,28.60,28.60,32.00,904786,32,19951,-71
2020-04-07 11:48:55,28.60,28.60,28.60,32.00,905977,32,19976,-70
2020-04-07 11:49:26,28.80,28.80,28.80,31.70,909221,32,19942,-70
2020-04-07 11:49:57,29.00,29.00,29.00,31.50,907269,32,19939,-71
2020-04-07 11:50:28,29.40,29.40,29.40,31.30,907939,32,19946,-71
2020-04-07 11:50:59,29.70,29.70,29.70,31.10,910971,32,19948,-70
2020-04-07 11:51:30,29.80,29.80,29.80,31.10,907738,32,19932,-70
2020-04-07 11:52:00,30.10,30.10,30.10,31.00,910885,32,20321,-70
2020-04-07 11:52:32,30.00,30.00,30.00,30.50,910677,32,20313,-71
2020-04-07 11:53:02,30.30,30.30,30.30,30.60,904650,32,19936,-70
2020-04-07 11:53:33,30.40,30.40,30.40,30.50,904826,32,19947,-72
2020-04-07 11:54:04,30.30,30.30,30.30,30.30,901513,32,19940,-70
2020-04-07 11:54:35,30.20,30.20,30.20,30.60,898866,32,20372,-71
2020-04-07 11:55:06,30.10,30.10,30.10,30.50,899017,32,19940,-71
2020-04-07 11:55:37,30.10,30.10,30.10,30.50,901878,32,19968,-70
2020-04-07 11:56:08,30.20,30.20,30.20,30.50,904892,32,20012,-70
2020-04-07 11:56:39,29.80,29.80,29.80,30.60,904879,32,19950,-69
2020-04-07 11:57:10,28.90,28.90,28.90,30.70,907950,32,19951,-71
2020-04-07 11:57:41,28.10,28.10,28.10,31.10,911115,32,20410,-70
2020-04-07 11:58:11,27.20,27.20,27.20,31.70,911118,32,19953,-70
2020-04-07 11:58:42,26.80,26.80,26.80,32.20,907632,32,20339,-71
2020-04-07 11:59:13,27.20,27.20,27.20,32.60,904951,32,20400,-72
2020-04-07 11:59:44,27.70,27.70,27.70,32.60,898752,33,19943,-69
2020-04-07 12:00:16,28.10,28.10,28.10,32.60,895406,33,20041,-71
2020-04-07 12:00:47,28.00,28.00,28.00,32.40,895326,33,19968,-70
2020-04-07 12:01:18,28.30,28.30,28.30,32.50,901572,32,19944,-72
2020-04-07 12:01:49,28.50,28.50,28.50,32.60,901719,32,19950,-71
2020-04-07 12:02:20,28.20,28.20,28.20,32.30,901617,32,19943,-70
2020-04-07 12:02:50,27.70,27.70,27.70,32.20,905105,32,19939,-72
2020-04-07 12:03:21,27.30,27.30,27.30,32.10,905024,32,19977,-71
2020-04-07 12:03:53,26.80,26.80,26.80,32.10,907723,32,20348,-70
2020-04-07 12:04:23,26.90,26.90,26.90,32.60,901812,32,20005,-70
2020-04-07 12:04:54,27.10,27.10,27.10,32.70,901212,33,19986,-71
2020-04-07 12:05:26,27.00,27.00,27.00,32.70,901513,32,19935,-70
2020-04-07 12:05:56,26.30,26.30,26.30,32.40,895409,33,19940,-70
2020-04-07 12:06:27,26.10,26.10,26.10,32.70,895656,33,20357,-70
2020-04-07 12:06:59,26.30,26.30,26.30,32.90,895537,33,20441,-71
2020-04-07 12:07:30,26.10,26.10,26.10,33.00,898743,33,20094,-69
2020-04-07 12:08:01,25.90,25.90,25.90,33.00,904369,32,19949,-71
2020-04-07 12:08:32,26.00,26.00,26.00,33.30,904880,32,20375,-71
2020-04-07 12:09:04,26.60,26.60,26.60,33.10,901668,33,19977,-72
2020-04-07 12:09:35,26.80,26.80,26.80,33.00,901666,33,20290,-72
2020-04-07 12:10:12,26.40,26.40,26.40,32.80,901151,33,19939,-70
2020-04-07 12:10:43,26.40,26.40,26.40,32.80,898214,33,19954,-71
2020-04-07 12:11:15,26.80,26.80,26.80,32.70,895112,33,19955,-72
2020-04-07 12:11:46,27.30,27.30,27.30,32.60,895584,33,20298,-74
2020-04-07 12:12:17,27.90,27.90,27.90,32.40,892873,33,19991,-73
2020-04-07 12:12:48,28.00,28.00,28.00,32.50,901643,33,20337,-71
2020-04-07 12:13:19,27.70,27.70,27.70,32.20,901410,32,19943,-74
2020-04-07 12:13:50,27.90,27.90,27.90,32.10,901266,33,19944,-72
2020-04-07 12:14:21,27.60,27.60,27.60,31.90,895216,33,19975,-72
2020-04-07 12:14:52,27.00,27.00,27.00,32.00,895540,33,20338,-73
2020-04-07 12:15:24,26.30,26.30,26.30,32.20,895721,33,19979,-72
2020-04-07 12:15:55,26.10,26.10,26.10,32.70,895177,33,19951,-70
2020-04-07 12:16:26,26.20,26.20,26.20,32.90,901618,33,20037,-72
2020-04-07 12:16:57,26.30,26.30,26.30,33.10,901051,33,19939,-71
2020-04-07 12:17:28,26.50,26.50,26.50,33.10,901692,33,19943,-71
2020-04-07 12:18:03,26.50,26.50,26.50,33.00,898706,33,19954,-71
2020-04-07 12:18:33,26.20,26.20,26.20,33.80,898579,33,19991,-73
2020-04-07 12:19:13,26.00,26.00,26.00,33.80,901276,33,19951,-72
2020-04-07 12:19:44,25.60,25.60,25.60,33.70,895743,33,19972,-70
2020-04-07 12:20:15,25.30,25.30,25.30,34.10,898279,33,19947,-71
2020-04-07 12:21:06,25.10,25.10,25.10,34.70,904371,32,20340,-70
2020-04-07 12:21:37,24.90,24.90,24.90,34.90,894770,33,20306,-73
2020-04-07 12:22:20,24.90,24.90,24.90,34.90,897522,33,19944,-71
2020-04-07 12:23:17,24.70,24.70,24.70,34.60,898799,33,19936,-71
2020-04-07 12:23:54,24.10,24.10,24.10,34.80,895008,33,19936,-71
2020-04-07 12:24:25,23.50,23.50,23.50,35.30,896952,32,19992,-72
2020-04-07 12:25:08,23.50,23.50,23.50,35.80,905020,32,20320,-72
2020-04-07 12:26:00,23.40,23.40,23.40,35.80,907907,32,19949,-71
2020-04-07 12:26:31,23.40,23.40,23.40,36.00,907838,32,19951,-71
2020-04-07 12:27:28,23.50,23.50,23.50,36.30,908179,32,19963,-72
2020-04-07 12:28:17,23.40,23.40,23.40,36.40,905913,32,19939,-70
2020-04-07 12:29:06,23.40,23.40,23.40,36.20,907083,32,19998,-70
2020-04-07 12:29:40,23.40,23.40,23.40,36.20,907863,32,19957,-71
2020-04-07 12:30:17,23.10,23.10,23.10,36.50,907495,32,20328,-72
2020-04-07 12:31:06,23.20,23.20,23.20,36.60,907871,32,20354,-71
2020-04-07 12:31:46,23.20,23.20,23.20,36.60,907799,32,19938,-71
2020-04-07 12:32:35,23.30,23.30,23.30,36.70,908059,32,19951,-70
2020-04-07 12:33:19,23.30,23.30,23.30,36.70,907613,32,20005,-70
2020-04-07 12:34:02,23.30,23.30,23.30,36.70,907726,32,19986,-72
2020-04-07 12:34:36,23.40,23.40,23.40,36.50,904205,32,19943,-71
2020-04-07 12:35:30,23.10,23.10,23.10,36.60,904603,32,19955,-71
2020-04-07 12:36:13,23.10,23.10,23.10,36.80,901555,33,19970,-73
2020-04-07 12:36:55,22.60,22.60,22.60,36.70,905187,32,19969,-71
2020-04-07 12:37:35,22.00,22.00,22.00,36.80,904658,32,19944,-70
2020-04-07 12:38:08,21.70,21.70,21.70,37.30,901558,32,20325,-75
2020-04-07 12:38:58,21.60,21.60,21.60,37.70,904276,32,19935,-71
2020-04-07 12:39:37,21.50,21.50,21.50,37.80,904143,32,19950,-69
2020-04-07 12:40:26,21.70,21.70,21.70,37.90,904496,32,20333,-71
2020-04-07 12:41:03,21.90,21.90,21.90,37.80,904527,32,19943,-72
2020-04-07 12:41:50,21.90,21.90,21.90,38.00,904902,32,20300,-71
2020-04-07 12:42:23,22.00,22.00,22.00,38.10,904759,32,19974,-71
2020-04-07 12:43:12,22.10,22.10,22.10,38.00,904675,32,20384,-73
2020-04-07 12:43:52,22.10,22.10,22.10,38.10,907767,32,19976,-73
2020-04-07 12:44:30,21.80,21.80,21.80,37.90,908169,32,20248,-70
2020-04-07 12:45:03,21.70,21.70,21.70,38.20,907732,32,20310,-72
2020-04-07 12:45:40,21.70,21.70,21.70,38.30,904566,32,20316,-71
2020-04-07 12:46:37,21.60,21.60,21.60,38.20,904532,32,19966,-71
2020-04-07 12:47:08,21.70,21.70,21.70,38.20,904809,32,19993,-72
2020-04-07 12:47:39,21.70,21.70,21.70,38.40,908047,32,19957,-72
2020-04-07 12:48:31,21.70,21.70,21.70,38.50,908091,32,19935,-72
2020-04-07 12:49:11,21.80,21.80,21.80,38.50,907942,32,19950,-72
2020-04-07 12:49:45,21.90,21.90,21.90,38.50,907696,32,19966,-71
2020-04-07 12:50:30,21.90,21.90,21.90,38.30,904275,32,19943,-70
2020-04-07 12:51:13,21.80,21.80,21.80,38.30,904628,32,19943,-72
2020-04-07 12:51:50,21.80,21.80,21.80,38.10,904676,32,19984,-70
2020-04-07 12:52:34,21.80,21.80,21.80,38.10,907693,32,19987,-71
2020-04-07 12:53:08,21.60,21.60,21.60,38.20,908018,32,19949,-71
2020-04-07 12:53:57,21.50,21.50,21.50,38.50,907779,32,20360,-72
2020-04-07 12:54:34,21.50,21.50,21.50,39.10,907790,32,19939,-72
2020-04-07 12:55:11,21.50,21.50,21.50,38.90,904682,32,19982,-72
2020-04-07 12:55:53,21.30,21.30,21.30,38.90,907650,32,20345,-70
2020-04-07 12:56:49,21.40,21.40,21.40,38.90,904611,32,19943,-73
2020-04-07 12:57:46,21.50,21.50,21.50,38.90,894870,33,19951,-72
2020-04-07 12:58:20,21.60,21.60,21.60,38.20,905374,32,19981,-71
2020-04-07 12:58:51,21.60,21.60,21.60,37.80,907674,32,19980,-71
2020-04-07 12:59:23,21.70,21.70,21.70,37.90,904201,32,19978,-71
2020-04-07 12:59:53,21.60,21.60,21.60,37.90,901152,33,19958,-70
2020-04-07 13:00:26,21.70,21.70,21.70,37.90,901743,32,19955,-72
2020-04-07 13:00:57,21.70,21.70,21.70,37.80,905088,32,19936,-71
2020-04-07 13:01:28,21.70,21.70,21.70,37.70,905001,32,19947,-71
2020-04-07 13:01:59,21.80,21.80,21.80,37.70,904312,32,19969,-70
2020-04-07 13:02:30,21.80,21.80,21.80,37.70,904469,32,19999,-70
2020-04-07 13:03:01,21.80,21.80,21.80,37.80,904513,32,19951,-72
2020-04-07 13:03:32,21.80,21.80,21.80,37.60,904954,32,19940,-70
2020-04-07 13:04:02,21.90,21.90,21.90,38.10,907749,32,19947,-72
2020-04-07 13:04:33,21.90,21.90,21.90,37.60,901801,32,19936,-70
2020-04-07 13:05:05,22.00,22.00,22.00,37.70,899092,33,20278,-72
2020-04-07 13:05:36,22.00,22.00,22.00,37.70,898744,33,19947,-70
2020-04-07 13:06:06,22.10,22.10,22.10,37.80,895968,33,19999,-71
2020-04-07 13:06:37,22.10,22.10,22.10,37.80,899292,32,20387,-71
2020-04-07 13:07:08,22.10,22.10,22.10,37.80,902032,32,19989,-70
2020-04-07 13:07:39,22.10,22.10,22.10,37.80,902480,32,19967,-72
2020-04-07 13:08:10,22.10,22.10,22.10,37.80,908571,32,19934,-70
2020-04-07 13:08:41,22.00,22.00,22.00,37.70,908325,32,20006,-72
2020-04-07 13:09:13,22.10,22.10,22.10,37.80,908561,32,20320,-71
2020-04-07 13:09:47,22.00,22.00,22.00,37.90,908263,32,20303,-69
2020-04-07 13:10:21,22.00,22.00,22.00,38.00,905164,32,19995,-71
2020-04-07 13:10:52,22.10,22.10,22.10,38.10,904200,32,19943,-69
2020-04-07 13:11:22,22.00,22.00,22.00,37.80,905188,32,19958,-70
2020-04-07 13:11:53,22.00,22.00,22.00,37.70,898312,33,19969,-70
2020-04-07 13:12:24,21.90,21.90,21.90,37.80,896381,32,19955,-71
2020-04-07 13:12:55,21.90,21.90,21.90,37.90,902018,32,20310,-71
2020-04-07 13:13:52,21.80,21.80,21.80,37.90,902400,32,19939,-70
2020-04-07 13:14:41,21.80,21.80,21.80,38.00,905519,32,19950,-71
2020-04-07 13:15:13,21.90,21.90,21.90,38.00,908294,32,20351,-71
2020-04-07 13:15:46,22.00,22.00,22.00,38.20,905808,32,20325,-69
2020-04-07 13:16:25,21.90,21.90,21.90,37.90,904952,32,20022,-70
2020-04-07 13:16:56,21.90,21.90,21.90,37.90,904894,32,19943,-71
2020-04-07 13:17:27,21.80,21.80,21.80,38.00,906221,32,19995,-71
2020-04-07 13:17:58,21.70,21.70,21.70,38.20,907990,32,19983,-71
2020-04-07 13:18:30,21.70,21.70,21.70,38.20,908394,32,20025,-72
2020-04-07 13:19:00,21.70,21.70,21.70,38.20,908274,32,20030,-69
2020-04-07 13:19:31,21.70,21.70,21.70,38.30,901357,32,20068,-70
2020-04-07 13:20:05,21.60,21.60,21.60,38.30,902007,32,19991,-69
2020-04-07 13:20:36,21.30,21.30,21.30,38.50,899081,32,19940,-71
2020-04-07 13:21:09,21.30,21.30,21.30,38.70,899206,32,19938,-70
2020-04-07 13:21:40,21.30,21.30,21.30,38.60,902010,32,19944,-71
2020-04-07 13:22:11,21.30,21.30,21.30,38.80,902057,32,19955,-72
2020-04-07 13:22:42,21.40,21.40,21.40,38.90,902393,32,19956,-70
2020-04-07 13:23:13,21.40,21.40,21.40,38.70,904979,32,20288,-72
2020-04-07 13:23:44,21.40,21.40,21.40,38.60,908312,32,20296,-71
2020-04-07 13:24:15,21.40,21.40,21.40,38.50,905359,32,20230,-74
2020-04-07 13:24:46,21.40,21.40,21.40,38.60,902106,32,19954,-71
2020-04-07 13:25:20,21.40,21.40,21.40,38.80,901922,32,20392,-72
2020-04-07 13:25:50,21.40,21.40,21.40,38.90,899474,33,19977,-70
2020-04-07 13:26:21,21.30,21.30,21.30,38.90,899888,32,19995,-71
2020-04-07 13:26:59,21.10,21.10,21.10,38.70,901550,32,19959,-73
2020-04-07 13:27:31,21.00,21.00,21.00,38.90,898760,33,20191,-71
2020-04-07 13:28:04,21.00,21.00,21.00,39.10,896890,33,20337,-70
2020-04-07 13:28:35,21.00,21.00,21.00,39.40,901060,32,19995,-72
2020-04-07 13:29:06,21.00,21.00,21.00,39.20,903166,32,19943,-70
2020-04-07 13:29:41,21.00,21.00,21.00,39.20,902032,32,19940,-71
2020-04-07 13:30:14,20.90,20.90,20.90,39.10,902021,32,19951,-71
2020-04-07 13:30:45,20.90,20.90,20.90,39.10,902076,32,19948,-72
2020-04-07 13:31:16,20.90,20.90,20.90,39.30,902676,32,19944,-71
2020-04-07 13:31:50,20.80,20.80,20.80,39.20,902869,32,19987,-72
2020-04-07 13:32:22,20.90,20.90,20.90,39.40,899359,33,19990,-71
2020-04-07 13:32:55,20.90,20.90,20.90,39.40,901767,32,19944,-71
2020-04-07 13:33:29,21.00,21.00,21.00,39.50,898683,33,19936,-69
2020-04-07 13:34:00,21.00,21.00,21.00,39.30,899807,32,19982,-70
2020-04-07 13:34:31,20.90,20.90,20.90,39.20,902640,32,20005,-70
2020-04-07 13:35:02,20.90,20.90,20.90,39.40,905616,32,19989,-72
2020-04-07 13:35:32,21.00,21.00,21.00,39.40,905042,32,19943,-71
2020-04-07 13:36:03,21.10,21.10,21.10,39.40,901975,32,20022,-70
2020-04-07 13:36:34,21.10,21.10,21.10,39.40,902007,32,20392,-71
2020-04-07 13:37:05,21.20,21.20,21.20,39.30,901926,32,19988,-71
2020-04-07 13:37:36,21.30,21.30,21.30,39.30,902180,32,19943,-69
2020-04-07 13:38:07,21.30,21.30,21.30,39.20,904864,32,19943,-71
2020-04-07 13:38:38,21.30,21.30,21.30,39.10,905073,32,19974,-71
2020-04-07 13:39:20,21.40,21.40,21.40,39.20,899275,32,19944,-71
2020-04-07 13:39:51,21.40,21.40,21.40,39.30,900165,32,19979,-71
2020-04-07 13:40:22,21.40,21.40,21.40,39.40,898783,33,20344,-70
2020-04-07 13:40:52,21.40,21.40,21.40,39.40,901633,32,20281,-72
2020-04-07 13:41:23,21.20,21.20,21.20,39.20,905218,32,19951,-70
2020-04-07 13:41:56,21.10,21.10,21.10,38.90,904833,32,19954,-71
2020-04-07 13:42:27,21.00,21.00,21.00,39.00,905225,32,19942,-71
2020-04-07 13:42:58,20.90,20.90,20.90,39.20,901927,32,19940,-71
2020-04-07 13:43:29,20.90,20.90,20.90,39.40,899020,32,19958,-71
2020-04-07 13:43:59,20.90,20.90,20.90,39.30,902046,32,19994,-72
2020-04-07 13:44:30,20.90,20.90,20.90,39.80,895777,33,19983,-71
2020-04-07 13:45:01,21.00,21.00,21.00,39.50,895876,33,20003,-70
2020-04-07 13:45:34,21.00,21.00,21.00,39.40,899427,32,20003,-72
2020-04-07 13:46:04,21.00,21.00,21.00,39.10,905467,32,20323,-70
2020-04-07 13:46:35,20.90,20.90,20.90,39.10,908387,32,19939,-71
2020-04-07 13:47:06,20.90,20.90,20.90,39.30,907712,32,19962,-71
2020-04-07 13:47:37,20.80,20.80,20.80,38.90,908070,32,20304,-71
2020-04-07 13:48:09,20.80,20.80,20.80,39.00,908214,32,19947,-73
2020-04-07 13:48:40,20.80,20.80,20.80,39.10,905338,32,20029,-73
2020-04-07 13:49:10,20.80,20.80,20.80,39.20,905111,32,19965,-71
2020-04-07 13:49:41,20.70,20.70,20.70,39.10,901854,32,19936,-70
2020-04-07 13:50:13,20.60,20.60,20.60,39.20,898956,33,19986,-70
2020-04-07 13:50:43,20.60,20.60,20.60,39.30,899023,33,19956,-72
2020-04-07 13:51:16,20.70,20.70,20.70,39.40,899358,32,19944,-69
2020-04-07 13:51:47,20.80,20.80,20.80,39.50,899347,32,20310,-70
2020-04-07 13:52:18,20.80,20.80,20.80,39.50,902236,32,19947,-73
2020-04-07 13:52:49,20.80,20.80,20.80,39.40,905162,32,20143,-68
2020-04-07 13:53:20,20.90,20.90,20.90,39.40,905203,32,19955,-72
2020-04-07 13:53:50,20.90,20.90,20.90,39.40,908009,32,19982,-71
2020-04-07 13:54:21,20.90,20.90,20.90,39.40,908178,32,19939,-70
2020-04-07 13:54:53,21.00,21.00,21.00,39.50,905138,32,19985,-71
2020-04-07 13:55:28,21.00,21.00,21.00,39.40,905305,32,19939,-71
2020-04-07 13:55:59,21.10,21.10,21.10,39.30,905045,32,19995,-71
2020-04-07 13:56:30,21.10,21.10,21.10,39.40,902548,32,20014,-71
2020-04-07 13:57:05,21.10,21.10,21.10,39.50,905095,32,19935,-72
2020-04-07 13:57:39,21.10,21.10,21.10,39.40,905843,32,20324,-72
2020-04-07 13:58:13,21.00,21.00,21.00,39.20,904821,32,19966,-72
2020-04-07 13:58:44,21.00,21.00,21.00,39.10,902056,32,19963,-71
2020-04-07 13:59:24,21.10,21.10,21.10,38.90,902020,32,19967,-75
2020-04-07 13:59:57,20.90,20.90,20.90,38.70,901646,32,20025,-71
2020-04-07 14:00:34,20.70,20.70,20.70,38.80,897551,32,20027,-72
2020-04-07 14:01:10,20.70,20.70,20.70,38.60,898781,33,19951,-70
2020-04-07 14:01:44,20.70,20.70,20.70,38.70,897158,33,19941,-69
2020-04-07 14:02:15,20.70,20.70,20.70,38.90,897104,33,19955,-70
2020-04-07 14:02:48,20.60,20.60,20.60,38.90,895803,33,20290,-70
2020-04-07 14:03:23,20.70,20.70,20.70,38.90,898454,33,19950,-71
2020-04-07 14:03:55,20.70,20.70,20.70,38.80,898892,33,20063,-70
2020-04-07 14:04:27,20.80,20.80,20.80,38.80,899723,32,19942,-71
2020-04-07 14:04:58,20.80,20.80,20.80,38.80,899270,33,19940,-71
2020-04-07 14:05:29,20.90,20.90,20.90,38.90,901716,32,20343,-73
2020-04-07 14:06:02,20.90,20.90,20.90,38.90,898518,33,19952,-71
2020-04-07 14:06:38,20.90,20.90,20.90,39.00,896806,32,20337,-71
2020-04-07 14:07:21,20.90,20.90,20.90,38.90,902017,32,19991,-70
2020-04-07 14:08:20,20.90,20.90,20.90,39.00,906246,32,20041,-72
2020-04-07 14:09:09,20.90,20.90,20.90,39.10,908137,32,20025,-70
2020-04-07 14:09:59,20.90,20.90,20.90,38.90,908138,32,19939,-70
2020-04-07 14:10:30,20.80,20.80,20.80,39.10,907975,32,19943,-71
2020-04-07 14:11:24,20.80,20.80,20.80,39.30,907786,32,20190,-73
2020-04-07 14:12:13,20.80,20.80,20.80,39.40,908275,32,19959,-71
2020-04-07 14:12:58,20.90,20.90,20.90,39.60,909600,32,19959,-72
2020-04-07 14:13:49,20.90,20.90,20.90,39.50,911370,32,19976,-71
2020-04-07 14:14:24,20.90,20.90,20.90,39.80,910920,32,20313,-70
2020-04-07 14:14:55,20.90,20.90,20.90,39.60,907909,32,19946,-72
2020-04-07 14:15:28,20.80,20.80,20.80,39.80,908175,32,19942,-70
2020-04-07 14:15:59,20.80,20.80,20.80,39.70,908183,32,20008,-71
2020-04-07 14:16:30,20.80,20.80,20.80,39.50,908824,32,19939,-71
2020-04-07 14:17:01,20.80,20.80,20.80,39.60,907801,32,20320,-70
2020-04-07 14:17:32,20.80,20.80,20.80,39.70,907831,32,19951,-70
2020-04-07 14:18:03,20.90,20.90,20.90,39.60,908157,32,19939,-71
2020-04-07 14:18:34,20.90,20.90,20.90,39.50,908164,32,20361,-70
2020-04-07 14:19:13,21.00,21.00,21.00,39.40,911155,32,19945,-70
2020-04-07 14:19:44,21.00,21.00,21.00,39.40,907992,32,19946,-73
2020-04-07 14:20:15,20.90,20.90,20.90,39.30,901377,33,20321,-70
2020-04-07 14:20:46,21.00,21.00,21.00,39.30,899954,32,20399,-69
2020-04-07 14:21:17,21.00,21.00,21.00,39.20,902211,32,19940,-72
2020-04-07 14:21:48,21.00,21.00,21.00,39.30,905435,32,19939,-71
2020-04-07 14:22:19,21.00,21.00,21.00,39.30,908194,32,19943,-72
2020-04-07 14:22:50,21.00,21.00,21.00,39.30,908127,32,19938,-71
2020-04-07 14:23:20,21.10,21.10,21.10,39.30,904717,32,19993,-70
2020-04-07 14:23:55,21.10,21.10,21.10,39.30,901769,32,19940,-72
2020-04-07 14:24:27,21.10,21.10,21.10,39.10,902453,32,20015,-70
2020-04-07 14:25:09,21.10,21.10,21.10,39.20,904698,32,19939,-72
2020-04-07 14:25:40,21.20,21.20,21.20,39.30,906855,32,20332,-73
2020-04-07 14:26:13,21.10,21.10,21.10,39.40,910069,32,19939,-72
2020-04-07 14:26:44,21.00,21.00,21.00,39.40,909295,32,19939,-71
2020-04-07 14:27:15,21.10,21.10,21.10,39.60,904561,32,19962,-72
2020-04-07 14:27:46,21.10,21.10,21.10,39.60,901781,32,19952,-72
2020-04-07 14:28:17,21.10,21.10,21.10,39.40,901975,32,19947,-72
2020-04-07 14:28:47,21.10,21.10,21.10,39.50,905529,32,19939,-71
2020-04-07 14:29:19,21.10,21.10,21.10,39.50,908405,32,19953,-71
2020-04-07 14:29:54,21.00,21.00,21.00,39.50,907730,32,20064,-70
2020-04-07 14:30:28,21.00,21.00,21.00,39.50,905063,32,19943,-72
2020-04-07 14:30:59,21.00,21.00,21.00,39.60,904693,32,19943,-72
2020-04-07 14:31:30,20.90,20.90,20.90,39.60,906802,32,20253,-71
2020-04-07 14:32:02,20.90,20.90,20.90,39.70,908506,32,19994,-70
2020-04-07 14:32:33,20.80,20.80,20.80,39.70,911067,32,20264,-70
2020-04-07 14:33:04,20.90,20.90,20.90,39.80,908119,32,19931,-70
2020-04-07 14:33:35,20.80,20.80,20.80,40.00,905245,32,19985,-71
2020-04-07 14:34:06,20.70,20.70,20.70,39.80,905088,32,19935,-70
2020-04-07 14:34:36,20.70,20.70,20.70,39.90,905265,32,19967,-74
2020-04-07 14:35:10,20.60,20.60,20.60,39.90,908015,32,19931,-74
2020-04-07 14:35:44,20.60,20.60,20.60,40.00,911261,32,19998,-71
2020-04-07 14:36:16,20.50,20.50,20.50,40.10,907999,32,20313,-71
2020-04-07 14:36:46,20.50,20.50,20.50,40.10,901208,33,19952,-70
2020-04-07 14:37:19,20.50,20.50,20.50,40.30,901862,32,19939,-71
2020-04-07 14:37:50,20.40,20.40,20.40,40.70,902189,32,19970,-72
2020-04-07 14:38:21,20.40,20.40,20.40,40.30,902799,32,19949,-69
2020-04-07 14:38:52,20.40,20.40,20.40,40.30,901830,32,19936,-73
2020-04-07 14:39:29,20.50,20.50,20.50,40.70,898729,33,19948,-75
2020-04-07 14:40:00,20.50,20.50,20.50,41.00,899668,32,19940,-71
2020-04-07 14:40:31,20.50,20.50,20.50,40.50,903544,32,20018,-71
2020-04-07 14:41:02,20.60,20.60,20.60,40.70,909022,32,19939,-69
2020-04-07 14:41:33,20.60,20.60,20.60,40.70,908120,32,19967,-71
2020-04-07 14:42:07,20.60,20.60,20.60,40.70,908108,32,19946,-71
2020-04-07 14:42:38,20.50,20.50,20.50,40.70,905006,32,19948,-71
2020-04-07 14:43:08,20.50,20.50,20.50,40.80,904738,32,19941,-72
2020-04-07 14:43:39,20.60,20.60,20.60,40.90,899515,32,19939,-72
2020-04-07 14:44:10,20.60,20.60,20.60,40.80,904765,32,19957,-72
2020-04-07 14:44:41,20.60,20.60,20.60,41.00,901791,32,19946,-72
2020-04-07 14:45:12,20.60,20.60,20.60,41.00,899077,32,20051,-71
2020-04-07 14:45:44,20.50,20.50,20.50,41.00,905246,32,19943,-71
2020-04-07 14:46:15,20.50,20.50,20.50,41.00,905074,32,20292,-71
2020-04-07 14:46:46,20.60,20.60,20.60,41.00,907898,32,20284,-72
2020-04-07 14:47:17,20.60,20.60,20.60,40.90,907430,32,19951,-71
2020-04-07 14:47:48,20.60,20.60,20.60,40.90,907449,32,19950,-72
2020-04-07 14:48:19,20.70,20.70,20.70,40.90,904884,32,20037,-71
2020-04-07 14:48:50,20.70,20.70,20.70,40.90,905178,32,19970,-75
2020-04-07 14:49:23,20.70,20.70,20.70,40.90,907543,32,19935,-72
2020-04-07 14:49:54,20.70,20.70,20.70,40.90,904940,32,19947,-70
2020-04-07 14:50:25,20.80,20.80,20.80,41.00,902339,32,19963,-70
2020-04-07 14:50:56,20.80,20.80,20.80,40.80,904938,32,20437,-72
2020-04-07 14:51:27,20.80,20.80,20.80,40.60,902166,32,19956,-71
2020-04-07 14:51:58,20.80,20.80,20.80,40.50,908172,32,20361,-70
2020-04-07 14:52:29,20.70,20.70,20.70,40.50,911109,32,20304,-71
2020-04-07 14:53:00,20.80,20.80,20.80,40.70,908294,32,20276,-71
2020-04-07 14:53:31,20.80,20.80,20.80,40.70,910627,32,19962,-72
2020-04-07 14:54:02,20.80,20.80,20.80,40.50,908022,32,20264,-72
2020-04-07 14:54:33,20.80,20.80,20.80,40.50,904537,32,19932,-70
2020-04-07 14:55:05,20.80,20.80,20.80,40.50,901712,32,19962,-72
2020-04-07 14:55:36,20.80,20.80,20.80,40.60,902068,32,20298,-70
2020-04-07 14:56:07,20.80,20.80,20.80,40.60,901843,32,19949,-71
2020-04-07 14:56:37,20.80,20.80,20.80,40.70,899060,32,19974,-70
2020-04-07 14:57:08,20.80,20.80,20.80,40.70,902319,32,19974,-73
2020-04-07 14:57:39,20.90,20.90,20.90,41.20,905081,32,19939,-70
2020-04-07 14:58:12,20.80,20.80,20.80,40.60,904967,32,20084,-71
2020-04-07 14:58:43,20.80,20.80,20.80,40.80,904647,32,19991,-71
2020-04-07 14:59:14,20.80,20.80,20.80,40.90,898660,33,19940,-71
2020-04-07 14:59:45,20.80,20.80,20.80,41.00,898851,33,19940,-71
2020-04-07 15:00:34,20.80,20.80,20.80,41.00,901822,32,19939,-71
2020-04-07 15:01:26,20.80,20.80,20.80,41.10,905561,32,19939,-71
2020-04-07 15:02:14,20.80,20.80,20.80,41.20,910914,32,19979,-72
2020-04-07 15:02:45,20.80,20.80,20.80,41.30,910966,32,19995,-72
2020-04-07 15:03:39,20.70,20.70,20.70,41.40,911224,32,19954,-71
2020-04-07 15:04:21,20.70,20.70,20.70,41.60,903188,32,19962,-72
2020-04-07 15:05:02,20.70,20.70,20.70,40.90,911012,32,19944,-72
2020-04-07 15:05:32,20.60,20.60,20.60,40.70,768924,32,4501372,-70
2020-04-07 15:06:10,20.70,20.70,20.70,40.80,904730,32,19957,-72
2020-04-07 15:07:04,20.60,20.60,20.60,40.90,906561,32,20089,-73
2020-04-07 15:07:38,20.60,20.60,20.60,41.00,900910,32,20515,-73
2020-04-07 15:08:09,20.60,20.60,20.60,41.00,900587,32,19981,-73
2020-04-07 15:08:40,20.50,20.50,20.50,41.00,901860,32,19995,-72
2020-04-07 15:09:30,20.50,20.50,20.50,41.10,903938,32,20322,-73
2020-04-07 15:10:01,20.50,20.50,20.50,41.20,906681,32,20359,-70
2020-04-07 15:10:44,20.50,20.50,20.50,41.50,907257,32,19942,-72
2020-04-07 15:11:15,20.60,20.60,20.60,41.70,904644,32,19992,-71
2020-04-07 15:11:55,20.60,20.60,20.60,41.80,903117,32,20333,-72
2020-04-07 15:12:31,20.60,20.60,20.60,41.90,901697,32,20275,-73
2020-04-07 15:13:02,20.60,20.60,20.60,42.00,897253,33,19970,-71
2020-04-07 15:13:33,20.70,20.70,20.70,42.00,899924,33,20329,-75
2020-04-07 15:14:04,20.70,20.70,20.70,42.00,902919,32,20295,-73
2020-04-07 15:14:41,20.70,20.70,20.70,42.10,908517,32,19941,-71
2020-04-07 15:15:15,20.70,20.70,20.70,42.10,911201,32,19957,-75
2020-04-07 15:15:46,20.70,20.70,20.70,42.00,910522,32,19957,-71
2020-04-07 15:16:20,20.70,20.70,20.70,42.00,904379,32,20352,-75
2020-04-07 15:16:54,20.70,20.70,20.70,42.10,901806,32,19939,-71
2020-04-07 15:17:28,20.70,20.70,20.70,42.20,899065,32,19950,-73
2020-04-07 15:18:03,20.70,20.70,20.70,42.30,902284,32,19949,-72
2020-04-07 15:18:39,20.70,20.70,20.70,42.60,905927,32,20339,-72
2020-04-07 15:19:13,20.70,20.70,20.70,42.50,904486,32,20020,-73
2020-04-07 15:19:43,20.70,20.70,20.70,42.20,897765,33,19980,-69
2020-04-07 15:20:14,20.70,20.70,20.70,42.60,901431,32,19990,-71
2020-04-07 15:20:48,20.70,20.70,20.70,42.40,902733,32,20335,-71
2020-04-07 15:21:19,20.70,20.70,20.70,42.30,905896,32,19931,-69
2020-04-07 15:22:05,20.70,20.70,20.70,42.70,910953,32,19998,-71
2020-04-07 15:22:50,20.70,20.70,20.70,42.50,910708,32,20256,-71
2020-04-07 15:23:22,20.70,20.70,20.70,42.20,910595,32,20363,-69
2020-04-07 15:23:55,20.70,20.70,20.70,42.60,911269,32,20349,-68
2020-04-07 15:24:29,20.70,20.70,20.70,42.40,910808,32,19957,-71
2020-04-07 15:25:00,20.70,20.70,20.70,42.40,907637,32,20020,-69
2020-04-07 15:25:31,20.70,20.70,20.70,42.30,907758,32,19947,-68
2020-04-07 15:26:02,20.70,20.70,20.70,42.40,904883,32,20011,-69
2020-04-07 15:26:33,20.70,20.70,20.70,42.60,905370,32,19943,-70
2020-04-07 15:27:04,20.70,20.70,20.70,42.50,904641,32,19932,-72
2020-04-07 15:27:35,20.60,20.60,20.60,42.50,905029,32,19947,-70
2020-04-07 15:28:05,20.60,20.60,20.60,42.50,901491,32,19962,-68
2020-04-07 15:28:36,20.60,20.60,20.60,42.50,898414,33,19959,-70
2020-04-07 15:29:10,20.70,20.70,20.70,42.60,898667,33,19940,-72
2020-04-07 15:29:41,20.70,20.70,20.70,42.60,899555,32,19960,-71
2020-04-07 15:30:15,20.70,20.70,20.70,42.70,902712,32,19947,-69
2020-04-07 15:30:49,20.70,20.70,20.70,42.60,905253,32,20289,-73
2020-04-07 15:31:21,20.70,20.70,20.70,42.80,907489,32,19999,-71
2020-04-07 15:31:56,20.70,20.70,20.70,42.90,902295,32,19987,-71
2020-04-07 15:32:30,20.70,20.70,20.70,42.80,901738,32,19954,-72
2020-04-07 15:33:00,20.70,20.70,20.70,43.00,897699,33,19932,-72
2020-04-07 15:33:38,20.70,20.70,20.70,43.00,899013,32,20293,-74
2020-04-07 15:34:09,20.70,20.70,20.70,42.70,901294,32,19967,-75
2020-04-07 15:34:40,20.70,20.70,20.70,42.60,895133,33,20357,-77
2020-04-07 15:35:10,20.60,20.60,20.60,42.60,898277,33,19944,-77
2020-04-07 15:35:41,20.60,20.60,20.60,42.70,898814,33,19978,-75
2020-04-07 15:36:12,20.60,20.60,20.60,42.70,898565,33,19946,-73
2020-04-07 15:36:46,20.60,20.60,20.60,42.70,895635,33,20003,-76
2020-04-07 15:37:20,20.60,20.60,20.60,42.70,898729,33,19952,-72
2020-04-07 15:37:50,20.60,20.60,20.60,42.70,898257,33,20083,-74
2020-04-07 15:38:21,20.60,20.60,20.60,42.60,895778,33,19936,-77
2020-04-07 15:38:55,20.60,20.60,20.60,42.70,897541,33,19960,-73
2020-04-07 15:39:26,20.70,20.70,20.70,42.80,898238,33,20383,-75
2020-04-07 15:40:06,20.60,20.60,20.60,42.60,895597,33,19955,-74
2020-04-07 15:40:55,20.60,20.60,20.60,42.50,898576,33,20007,-75
2020-04-07 15:41:26,20.60,20.60,20.60,42.10,904732,32,19951,-76
2020-04-07 15:41:57,20.60,20.60,20.60,42.00,907226,32,19973,-74
2020-04-07 15:42:28,20.60,20.60,20.60,42.00,907575,32,19935,-76
2020-04-07 15:43:21,20.60,20.60,20.60,42.00,904753,32,19996,-78
2020-04-07 15:43:52,20.50,20.50,20.50,42.00,904150,32,20027,-76
2020-04-07 15:44:23,20.50,20.50,20.50,42.50,895285,33,19952,-75
2020-04-07 15:44:54,20.50,20.50,20.50,42.00,895425,33,20019,-74
2020-04-07 15:45:25,20.50,20.50,20.50,41.90,898696,33,19936,-76
2020-04-07 15:46:02,20.50,20.50,20.50,41.80,901689,32,19967,-75
2020-04-07 15:46:38,20.50,20.50,20.50,41.50,898520,33,19936,-75
2020-04-07 15:47:20,20.50,20.50,20.50,41.60,894870,33,19971,-71
2020-04-07 15:47:51,20.50,20.50,20.50,41.50,898787,33,19968,-69
2020-04-07 15:48:40,20.50,20.50,20.50,41.40,901198,32,19993,-73
2020-04-07 15:49:17,20.50,20.50,20.50,41.40,907535,32,20328,-70
2020-04-07 15:49:50,20.50,20.50,20.50,41.40,907497,32,19943,-71
2020-04-07 15:50:56,20.50,20.50,20.50,41.40,904457,32,20313,-72
2020-04-07 15:51:33,20.50,20.50,20.50,41.50,895018,33,19948,-72
2020-04-07 15:52:06,20.50,20.50,20.50,41.60,900789,32,19951,-70
2020-04-07 15:52:39,20.50,20.50,20.50,41.80,907490,32,19942,-69
2020-04-07 15:53:19,20.50,20.50,20.50,41.90,904693,32,19964,-73
2020-04-07 15:53:52,20.40,20.40,20.40,41.90,900367,33,19936,-70
2020-04-07 15:54:22,20.40,20.40,20.40,42.00,901583,32,20352,-71
2020-04-07 15:55:00,20.40,20.40,20.40,42.00,902873,32,20011,-72
2020-04-07 15:55:42,20.40,20.40,20.40,42.10,904209,32,19964,-73
2020-04-07 15:56:28,20.40,20.40,20.40,41.90,907850,32,20285,-72
2020-04-07 15:57:31,20.40,20.40,20.40,42.10,907482,32,19939,-70
2020-04-07 15:58:38,20.40,20.40,20.40,42.10,901426,32,19951,-71
2020-04-07 15:59:18,20.30,20.30,20.30,42.30,894894,33,19940,-72
2020-04-07 15:59:51,20.30,20.30,20.30,42.50,896586,33,19999,-71
2020-04-07 16:00:31,20.30,20.30,20.30,42.60,894846,33,19949,-73
2020-04-07 16:01:14,20.30,20.30,20.30,42.70,898068,33,19940,-71
2020-04-07 16:01:50,20.40,20.40,20.40,42.90,894880,33,19948,-71
2020-04-07 16:02:42,20.40,20.40,20.40,43.00,901020,32,19947,-72
2020-04-07 16:03:32,20.40,20.40,20.40,43.00,902490,32,19939,-69
2020-04-07 16:04:35,20.30,20.30,20.30,43.10,905529,32,19999,-70
2020-04-07 16:05:35,20.30,20.30,20.30,43.10,896254,33,19982,-72
2020-04-07 16:06:29,20.30,20.30,20.30,43.30,893071,33,19944,-71
2020-04-07 16:07:19,20.30,20.30,20.30,43.40,891285,33,19938,-73
2020-04-07 16:07:53,20.30,20.30,20.30,43.50,899731,33,19944,-73
2020-04-07 16:08:26,20.30,20.30,20.30,43.50,903031,32,19939,-73
2020-04-07 16:09:03,20.30,20.30,20.30,43.50,900785,33,19948,-73
2020-04-07 16:09:53,20.30,20.30,20.30,43.50,901598,33,19943,-72
2020-04-07 16:10:57,20.30,20.30,20.30,43.50,895094,33,19944,-70
2020-04-07 16:11:52,20.30,20.30,20.30,43.40,898225,33,19940,-73
2020-04-07 16:12:48,20.30,20.30,20.30,43.60,903859,32,19977,-72
2020-04-07 16:13:26,20.30,20.30,20.30,43.60,904320,32,20010,-73
2020-04-07 16:13:58,20.20,20.20,20.20,43.60,901443,32,20014,-73
2020-04-07 16:14:29,20.20,20.20,20.20,43.70,901557,32,20333,-74
2020-04-07 16:15:00,20.10,20.10,20.10,43.70,901817,33,19959,-72
2020-04-07 16:15:31,20.10,20.10,20.10,43.80,900124,32,19936,-71
2020-04-07 16:16:02,20.10,20.10,20.10,43.90,904273,32,19997,-72
2020-04-07 16:16:34,20.00,20.00,20.00,43.90,901919,32,19973,-72
2020-04-07 16:17:04,20.10,20.10,20.10,44.00,901623,32,19981,-73
2020-04-07 16:17:35,20.00,20.00,20.00,44.00,904559,32,20343,-71
2020-04-07 16:18:07,20.00,20.00,20.00,44.00,901547,32,20361,-70
2020-04-07 16:19:12,20.00,20.00,20.00,44.00,898176,33,19944,-72
2020-04-07 16:19:43,20.00,20.00,20.00,44.00,895722,33,20271,-73
2020-04-07 16:20:14,20.00,20.00,20.00,44.20,902054,32,19955,-71
2020-04-07 16:20:50,20.00,20.00,20.00,44.00,904863,32,19950,-76
2020-04-07 16:21:21,19.90,19.90,19.90,44.10,901220,33,20268,-71
2020-04-07 16:21:54,20.00,20.00,20.00,44.20,902015,32,19940,-70
2020-04-07 16:22:25,19.90,19.90,19.90,44.20,900452,33,19940,-72
2020-04-07 16:23:22,19.90,19.90,19.90,44.20,900786,32,19970,-72
2020-04-07 16:23:54,19.90,19.90,19.90,44.30,901538,33,19951,-73
2020-04-07 16:24:25,19.80,19.80,19.80,44.40,895526,33,19948,-71
2020-04-07 16:24:55,19.80,19.80,19.80,44.40,898012,33,19944,-75
2020-04-07 16:25:26,19.80,19.80,19.80,44.50,895543,33,20350,-72
2020-04-07 16:25:58,19.90,19.90,19.90,44.50,892952,33,19937,-71
2020-04-07 16:26:29,19.90,19.90,19.90,44.60,895409,33,19936,-74
2020-04-07 16:26:59,19.90,19.90,19.90,44.50,895914,33,20303,-75
2020-04-07 16:27:31,19.80,19.80,19.80,44.60,898490,33,19974,-73
2020-04-07 16:28:02,19.80,19.80,19.80,44.70,901310,32,19989,-73
2020-04-07 16:28:32,19.80,19.80,19.80,44.70,901191,33,19939,-71
2020-04-07 16:29:03,19.90,19.90,19.90,44.70,895178,33,20413,-71
2020-04-07 16:29:34,19.90,19.90,19.90,44.70,901465,33,19935,-71
2020-04-07 16:30:08,19.90,19.90,19.90,44.70,898226,33,19947,-71
2020-04-07 16:30:39,19.90,19.90,19.90,44.80,901618,33,19943,-73
2020-04-07 16:31:10,19.90,19.90,19.90,44.70,898462,33,19940,-71
2020-04-07 16:31:40,19.90,19.90,19.90,44.80,898963,33,19952,-73
2020-04-07 16:32:11,20.00,20.00,20.00,44.90,901750,32,19936,-72
2020-04-07 16:32:42,19.90,19.90,19.90,44.90,904669,32,20261,-73
2020-04-07 16:33:13,19.90,19.90,19.90,44.90,901640,33,19943,-74
2020-04-07 16:33:44,19.90,19.90,19.90,45.00,899089,32,19955,-72
2020-04-07 16:34:15,19.90,19.90,19.90,45.40,901257,33,19963,-72
2020-04-07 16:34:46,19.90,19.90,19.90,45.30,901943,32,19939,-72
2020-04-07 16:35:17,19.90,19.90,19.90,44.90,904213,32,19936,-72
2020-04-07 16:35:47,19.90,19.90,19.90,44.80,901736,33,19943,-76
2020-04-07 16:36:18,19.80,19.80,19.80,44.70,898375,33,19951,-72
2020-04-07 16:36:49,19.80,19.80,19.80,44.80,904605,32,19935,-76
2020-04-07 16:37:20,19.80,19.80,19.80,44.90,895477,33,20381,-76
2020-04-07 16:37:51,19.80,19.80,19.80,45.00,898299,33,20321,-74
2020-04-07 16:38:23,19.80,19.80,19.80,45.00,907815,32,20302,-74
2020-04-07 16:38:54,19.80,19.80,19.80,45.00,904224,32,20321,-71
2020-04-07 16:39:45,19.80,19.80,19.80,44.90,901957,32,20001,-75
2020-04-07 16:40:19,19.90,19.90,19.90,45.00,904867,32,19977,-71
2020-04-07 16:40:51,19.90,19.90,19.90,45.00,907422,32,20406,-71
2020-04-07 16:41:22,19.80,19.80,19.80,45.00,901361,33,19940,-73
2020-04-07 16:41:53,19.90,19.90,19.90,45.00,902200,32,20352,-73
2020-04-07 16:42:27,19.90,19.90,19.90,45.10,902216,32,19943,-71
2020-04-07 16:43:00,19.90,19.90,19.90,45.10,896280,33,19959,-70
2020-04-07 16:43:31,19.80,19.80,19.80,45.10,902080,32,20297,-73
2020-04-07 16:44:02,19.80,19.80,19.80,45.10,899579,33,19939,-70
2020-04-07 16:44:33,19.90,19.90,19.90,45.20,899530,32,20380,-71
2020-04-07 16:45:04,19.80,19.80,19.80,45.20,902811,32,19954,-72
2020-04-07 16:45:35,19.80,19.80,19.80,45.20,902429,32,19940,-76
2020-04-07 16:46:13,19.80,19.80,19.80,45.20,901995,32,19940,-72
2020-04-07 16:46:44,19.80,19.80,19.80,45.20,899042,33,20385,-73
2020-04-07 16:47:15,19.80,19.80,19.80,45.30,899101,33,19940,-71
2020-04-07 16:47:46,19.80,19.80,19.80,45.10,900999,32,19967,-70
2020-04-07 16:48:17,19.70,19.70,19.70,45.10,895740,33,19995,-71
2020-04-07 16:48:48,19.70,19.70,19.70,45.10,899208,33,19944,-73
2020-04-07 16:49:19,19.70,19.70,19.70,45.00,902465,32,19947,-73
2020-04-07 16:49:51,19.70,19.70,19.70,45.10,905364,32,19973,-72
2020-04-07 16:50:22,19.70,19.70,19.70,45.10,895698,33,19932,-75
2020-04-07 16:50:56,19.70,19.70,19.70,45.10,904867,32,19935,-75
2020-04-07 16:51:27,19.70,19.70,19.70,45.10,905373,32,19997,-73
2020-04-07 16:51:58,19.70,19.70,19.70,45.10,898880,33,20340,-72
2020-04-07 16:52:28,19.70,19.70,19.70,45.20,902119,32,19940,-75
2020-04-07 16:52:59,19.70,19.70,19.70,45.20,902105,32,20318,-74
2020-04-07 16:53:39,19.60,19.60,19.60,45.20,905341,32,20293,-74
2020-04-07 16:54:31,19.60,19.60,19.60,45.20,902055,32,19952,-76
2020-04-07 16:55:05,19.60,19.60,19.60,45.20,905190,32,19959,-76
2020-04-07 16:55:36,19.60,19.60,19.60,45.20,904850,32,19943,-73
2020-04-07 16:56:07,19.60,19.60,19.60,45.20,904380,32,20325,-74
2020-04-07 16:56:59,19.60,19.60,19.60,45.70,903529,32,19947,-75
2020-04-07 16:57:39,19.60,19.60,19.60,45.30,903999,32,19947,-76
2020-04-07 16:58:10,19.60,19.60,19.60,45.30,898341,33,19936,-77
2020-04-07 16:58:49,19.60,19.60,19.60,45.30,901832,33,19950,-75
2020-04-07 16:59:22,19.60,19.60,19.60,45.40,901912,32,19952,-73
2020-04-07 17:00:35,19.60,19.60,19.60,45.30,895497,33,20296,-74
2020-04-07 17:01:29,19.60,19.60,19.60,45.30,897162,33,19986,-75
2020-04-07 17:02:06,19.60,19.60,19.60,45.30,904617,32,19997,-73
2020-04-07 17:02:45,19.60,19.60,19.60,45.30,895413,33,19945,-74
2020-04-07 17:03:25,19.60,19.60,19.60,45.40,895080,33,20008,-72
2020-04-07 17:03:56,19.50,19.50,19.50,45.40,895795,33,19983,-70
2020-04-07 17:04:31,19.50,19.50,19.50,45.50,896807,33,19951,-70
2020-04-07 17:05:01,19.60,19.60,19.60,45.50,897311,32,19948,-73
2020-04-07 17:05:32,19.50,19.50,19.50,45.50,895542,33,20317,-72
2020-04-07 17:06:04,19.60,19.60,19.60,45.60,889588,33,20370,-74
2020-04-07 17:06:35,19.50,19.50,19.50,45.60,888892,33,19941,-70
2020-04-07 17:07:09,19.50,19.50,19.50,45.60,894170,33,19940,-70
2020-04-07 17:07:44,19.50,19.50,19.50,45.60,896534,33,20330,-70
2020-04-07 17:08:26,19.60,19.60,19.60,45.70,895444,33,20389,-71
2020-04-07 17:08:58,19.60,19.60,19.60,45.80,898937,33,19944,-71
2020-04-07 17:09:29,19.50,19.50,19.50,45.80,900526,32,19936,-70
2020-04-07 17:10:28,19.50,19.50,19.50,45.80,905024,32,20321,-70
2020-04-07 17:11:08,19.50,19.50,19.50,45.90,907602,32,19943,-70
2020-04-07 17:11:40,19.50,19.50,19.50,46.00,898524,33,19936,-73
2020-04-07 17:12:11,19.50,19.50,19.50,46.10,895686,33,19936,-68
2020-04-07 17:12:42,19.40,19.40,19.40,46.10,896811,33,19968,-76
2020-04-07 17:13:13,19.40,19.40,19.40,46.10,895320,33,19964,-75
2020-04-07 17:13:44,19.40,19.40,19.40,46.10,895471,32,19958,-75
2020-04-07 17:14:16,19.40,19.40,19.40,46.10,896191,33,19958,-75
2020-04-07 17:14:47,19.40,19.40,19.40,46.20,897157,33,19936,-76
2020-04-07 17:15:17,19.40,19.40,19.40,46.20,899047,33,19951,-77
2020-04-07 17:15:48,19.40,19.40,19.40,46.20,899085,33,19936,-75
2020-04-07 17:16:19,19.40,19.40,19.40,46.20,897817,33,19971,-73
2020-04-07 17:16:50,19.40,19.40,19.40,46.10,898571,33,20231,-74
2020-04-07 17:17:21,19.40,19.40,19.40,46.20,898730,32,19954,-76
2020-04-07 17:17:55,19.30,19.30,19.30,46.20,902208,32,19973,-74
2020-04-07 17:18:26,19.30,19.30,19.30,46.10,905143,32,19939,-75
2020-04-07 17:18:57,19.30,19.30,19.30,46.30,902006,32,19951,-76
2020-04-07 17:19:28,19.30,19.30,19.30,46.30,901707,33,19940,-77
2020-04-07 17:19:59,19.30,19.30,19.30,46.30,902132,32,19983,-75
2020-04-07 17:20:30,19.30,19.30,19.30,46.30,905334,32,19943,-76
2020-04-07 17:21:05,19.30,19.30,19.30,46.20,901694,32,19947,-79
2020-04-07 17:21:40,19.30,19.30,19.30,46.20,898897,33,20017,-78
2020-04-07 17:22:11,19.30,19.30,19.30,46.30,901738,32,19983,-77
2020-04-07 17:22:42,19.20,19.20,19.20,46.20,898876,33,19947,-78
2020-04-07 17:23:12,19.20,19.20,19.20,46.20,892701,33,19992,-72
2020-04-07 17:23:43,19.20,19.20,19.20,46.30,899089,33,19944,-71
2020-04-07 17:24:22,19.20,19.20,19.20,46.70,901884,32,19936,-71
2020-04-07 17:24:53,19.20,19.20,19.20,46.30,895649,33,19936,-73
2020-04-07 17:25:24,19.20,19.20,19.20,46.30,895657,33,19954,-73
2020-04-07 17:25:55,19.20,19.20,19.20,46.30,895383,33,19974,-73
2020-04-07 17:26:26,19.20,19.20,19.20,46.30,896002,33,19936,-75
2020-04-07 17:26:57,19.20,19.20,19.20,46.30,896006,33,19948,-71
2020-04-07 17:27:28,19.20,19.20,19.20,46.30,896037,33,20314,-72
2020-04-07 17:27:59,19.10,19.10,19.10,46.30,896037,33,20330,-72
2020-04-07 17:28:30,19.20,19.20,19.20,46.40,898998,33,19944,-72
2020-04-07 17:29:01,19.10,19.10,19.10,46.30,898844,33,19961,-74
2020-04-07 17:29:31,19.10,19.10,19.10,46.30,898652,33,20362,-74
2020-04-07 17:30:03,19.10,19.10,19.10,46.30,895957,33,19972,-73
2020-04-07 17:30:34,19.10,19.10,19.10,46.40,896270,33,19940,-73
2020-04-07 17:31:05,19.10,19.10,19.10,46.40,895759,33,19940,-73
2020-04-07 17:31:47,19.10,19.10,19.10,46.40,897850,32,20329,-74
2020-04-07 17:32:29,19.10,19.10,19.10,46.50,898925,33,19951,-72
2020-04-07 17:33:05,19.00,19.00,19.00,46.40,901947,32,19940,-70
2020-04-07 17:33:36,19.00,19.00,19.00,46.50,904835,32,19947,-70
2020-04-07 17:34:07,19.00,19.00,19.00,46.40,907609,32,19935,-69
2020-04-07 17:34:47,19.00,19.00,19.00,46.50,905748,32,20306,-71
2020-04-07 17:35:18,19.00,19.00,19.00,46.50,906971,32,20331,-70
2020-04-07 17:35:49,18.90,18.90,18.90,46.60,908310,32,19983,-70
2020-04-07 17:36:20,18.90,18.90,18.90,46.60,909472,32,19931,-69
2020-04-07 17:36:50,18.90,18.90,18.90,46.60,909047,32,19950,-71
2020-04-07 17:37:21,18.90,18.90,18.90,46.70,904752,32,19935,-72
2020-04-07 17:37:52,18.90,18.90,18.90,46.70,901922,32,19967,-71
2020-04-07 17:38:23,18.90,18.90,18.90,46.70,902205,32,20392,-69
2020-04-07 17:38:55,18.90,18.90,18.90,46.70,902288,32,19999,-73
2020-04-07 17:39:52,18.90,18.90,18.90,46.80,905373,32,20404,-73
2020-04-07 17:40:36,18.80,18.80,18.80,46.80,904272,32,19951,-70
2020-04-07 17:41:18,18.80,18.80,18.80,46.90,901003,32,19954,-73
2020-04-07 17:42:05,18.80,18.80,18.80,46.90,903110,32,20321,-75
2020-04-07 17:42:48,18.80,18.80,18.80,47.00,903138,32,20359,-75
2020-04-07 17:43:26,18.80,18.80,18.80,47.10,905790,32,19951,-75
2020-04-07 17:44:00,18.80,18.80,18.80,47.10,904941,32,19991,-72
2020-04-07 17:44:35,18.80,18.80,18.80,47.10,904632,32,19943,-72
2020-04-07 17:45:16,18.70,18.70,18.70,47.10,903399,32,19944,-74
2020-04-07 17:46:07,18.70,18.70,18.70,47.10,901448,32,19963,-74
2020-04-07 17:46:45,18.70,18.70,18.70,47.20,895627,33,19995,-74
2020-04-07 17:47:16,18.70,18.70,18.70,47.20,896027,33,20364,-74
2020-04-07 17:48:05,18.70,18.70,18.70,47.20,898720,33,19949,-72
2020-04-07 17:48:59,18.70,18.70,18.70,47.30,904643,32,19943,-70
2020-04-07 17:49:30,18.70,18.70,18.70,47.30,898507,32,19982,-71
2020-04-07 17:50:01,18.60,18.60,18.60,47.30,904849,32,20417,-70
2020-04-07 17:50:34,18.60,18.60,18.60,47.20,901734,32,19971,-72
2020-04-07 17:51:06,18.60,18.60,18.60,47.30,901809,32,19936,-74
2020-04-07 17:51:37,18.60,18.60,18.60,47.30,898228,33,19968,-73
2020-04-07 17:52:08,18.50,18.50,18.50,47.30,899427,32,19948,-71
2020-04-07 17:52:39,18.50,18.50,18.50,47.40,902171,32,19958,-72
2020-04-07 17:53:10,18.50,18.50,18.50,47.40,899098,32,19937,-73
2020-04-07 17:53:58,18.50,18.50,18.50,47.40,898320,33,19974,-72
2020-04-07 17:54:31,18.50,18.50,18.50,47.50,895502,33,19940,-72
2020-04-07 17:55:10,18.50,18.50,18.50,47.50,895682,33,19941,-73
2020-04-07 17:55:47,18.50,18.50,18.50,47.50,892160,33,19948,-76
2020-04-07 17:56:18,18.40,18.40,18.40,47.50,898893,33,19946,-78
2020-04-07 17:56:55,18.40,18.40,18.40,47.50,904474,32,20036,-77
2020-04-07 17:57:25,18.40,18.40,18.40,47.40,900259,32,19946,-78
2020-04-07 17:58:38,18.40,18.40,18.40,47.50,898388,33,19982,-79
2020-04-07 17:59:09,18.40,18.40,18.40,47.50,899740,32,19936,-77
2020-04-07 17:59:46,18.40,18.40,18.40,47.50,900899,32,20289,-79
2020-04-07 18:01:28,18.40,18.40,18.40,47.60,892847,33,20086,-77
2020-04-07 18:02:01,18.30,18.30,18.30,47.60,899490,33,20273,-77
2020-04-07 18:02:32,18.30,18.30,18.30,47.70,899533,32,19966,-76
2020-04-07 18:03:03,18.30,18.30,18.30,47.70,898812,33,19946,-75
2020-04-07 18:03:41,18.30,18.30,18.30,47.70,896920,32,19978,-77
2020-04-07 18:04:12,18.30,18.30,18.30,47.70,899809,32,19962,-77
2020-04-07 18:04:43,18.30,18.30,18.30,47.80,898659,33,20340,-77
2020-04-07 18:05:14,18.30,18.30,18.30,47.80,897745,32,19947,-78
2020-04-07 18:05:45,18.20,18.20,18.20,47.80,895700,33,19974,-75
2020-04-07 18:06:18,18.20,18.20,18.20,47.80,895274,33,19952,-76
2020-04-07 18:07:07,18.20,18.20,18.20,47.90,898708,33,20391,-77
2020-04-07 18:07:38,18.20,18.20,18.20,47.90,901032,32,19966,-78
2020-04-07 18:08:10,18.20,18.20,18.20,48.00,900847,32,20351,-75
2020-04-07 18:08:40,18.20,18.20,18.20,48.00,900473,33,19993,-75
2020-04-07 18:09:25,18.20,18.20,18.20,48.10,901957,32,19985,-77
2020-04-07 18:09:59,18.10,18.10,18.10,48.00,904804,32,20008,-78
2020-04-07 18:10:42,18.10,18.10,18.10,48.00,906760,32,19954,-75
2020-04-07 18:11:22,18.10,18.10,18.10,48.10,904500,32,20019,-75
2020-04-07 18:11:56,18.10,18.10,18.10,48.20,907687,32,20005,-77
2020-04-07 18:12:43,18.00,18.00,18.00,48.10,905077,32,19978,-79
2020-04-07 18:13:27,18.10,18.10,18.10,48.20,901676,32,19959,-77
2020-04-07 18:14:01,18.10,18.10,18.10,48.20,895277,33,20327,-80
2020-04-07 18:14:55,18.00,18.00,18.00,48.20,898898,33,19935,-78
2020-04-07 18:15:45,18.00,18.00,18.00,48.20,898494,33,20318,-78
2020-04-07 18:16:19,18.00,18.00,18.00,48.30,900054,32,19962,-75
2020-04-07 18:16:57,18.00,18.00,18.00,48.30,898063,33,19946,-75
2020-04-07 18:17:28,17.90,17.90,17.90,48.30,898041,33,19974,-73
2020-04-07 18:17:59,17.90,17.90,17.90,48.30,899742,33,20319,-74
2020-04-07 18:18:31,17.90,17.90,17.90,48.40,899771,32,19967,-73
2020-04-07 18:19:06,17.90,17.90,17.90,48.40,893289,33,20024,-79
2020-04-07 18:19:37,17.90,17.90,17.90,48.40,898479,33,19944,-78
2020-04-07 18:20:08,17.90,17.90,17.90,48.40,904513,32,20320,-78
2020-04-07 18:20:39,17.90,17.90,17.90,48.50,904838,32,19954,-77
2020-04-07 18:21:11,17.90,17.90,17.90,48.50,901651,32,20403,-78
2020-04-07 18:21:43,17.90,17.90,17.90,48.50,898433,33,19952,-78
2020-04-07 18:22:21,17.90,17.90,17.90,48.60,895403,33,19955,-77
2020-04-07 18:22:51,17.90,17.90,17.90,48.70,895777,33,19954,-76
2020-04-07 18:23:24,17.80,17.80,17.80,48.60,895537,33,19955,-77
2020-04-07 18:24:15,17.80,17.80,17.80,48.60,897512,33,20333,-77
2020-04-07 18:24:46,17.80,17.80,17.80,48.70,903607,32,19959,-75
2020-04-07 18:25:23,17.80,17.80,17.80,48.70,895777,33,20330,-76
2020-04-07 18:25:54,17.80,17.80,17.80,48.70,898606,33,20309,-74
2020-04-07 18:26:41,17.80,17.80,17.80,48.80,904565,32,19946,-75
2020-04-07 18:27:14,17.80,17.80,17.80,48.80,901741,32,19939,-77
2020-04-07 18:27:45,17.70,17.70,17.70,48.80,898443,33,20374,-79
2020-04-07 18:28:16,17.70,17.70,17.70,48.80,900529,33,20354,-78
2020-04-07 18:28:47,17.70,17.70,17.70,48.80,898532,33,19960,-78
2020-04-07 18:29:18,17.70,17.70,17.70,48.90,895988,33,20282,-71
2020-04-07 18:29:50,17.70,17.70,17.70,49.00,895873,33,19979,-70
2020-04-07 18:30:22,17.70,17.70,17.70,49.00,898844,33,19991,-69
2020-04-07 18:30:55,17.70,17.70,17.70,49.00,899337,32,19951,-68
2020-04-07 18:31:26,17.70,17.70,17.70,49.00,903125,32,19944,-69
2020-04-07 18:31:57,17.60,17.60,17.60,49.00,904387,32,19967,-70
2020-04-07 18:32:32,17.60,17.60,17.60,49.10,901907,32,19939,-68
2020-04-07 18:33:03,17.60,17.60,17.60,49.10,901911,32,20301,-73
2020-04-07 18:33:35,17.60,17.60,17.60,49.20,902741,32,20292,-75
2020-04-07 18:34:27,17.60,17.60,17.60,49.20,896119,33,19939,-75
2020-04-07 18:35:15,17.50,17.50,17.50,49.20,884285,33,19957,-71
2020-04-07 18:35:47,17.60,17.60,17.60,49.30,893607,33,19987,-72
2020-04-07 18:36:33,17.50,17.50,17.50,49.30,898407,33,19947,-73
2020-04-07 18:37:23,17.50,17.50,17.50,49.40,897020,33,19948,-72
2020-04-07 18:38:10,17.50,17.50,17.50,49.40,904996,32,20292,-74
2020-04-07 18:38:45,17.50,17.50,17.50,49.50,902487,32,19936,-72
2020-04-07 18:39:32,17.50,17.50,17.50,49.60,908026,32,19962,-70
2020-04-07 18:40:35,17.50,17.50,17.50,49.60,904099,32,20309,-76
2020-04-07 18:41:16,17.40,17.40,17.40,49.70,901085,32,19940,-71
2020-04-07 18:41:50,17.40,17.40,17.40,49.70,899549,32,19967,-73
2020-04-07 18:42:56,17.40,17.40,17.40,49.80,898599,32,19960,-72
2020-04-07 18:43:35,17.40,17.40,17.40,49.90,898468,33,19940,-74
2020-04-07 18:44:06,17.40,17.40,17.40,49.90,903171,32,19952,-72
2020-04-07 18:44:37,17.40,17.40,17.40,50.00,901641,33,19948,-70
2020-04-07 18:45:11,17.30,17.30,17.30,50.40,899810,32,19968,-70
2020-04-07 18:46:15,17.30,17.30,17.30,50.00,896336,33,19948,-73
2020-04-07 18:46:51,17.30,17.30,17.30,50.00,902632,32,19950,-70
2020-04-07 18:47:39,17.30,17.30,17.30,50.10,903038,32,20007,-74
2020-04-07 18:48:13,17.30,17.30,17.30,50.20,898386,33,20453,-71
2020-04-07 18:48:57,17.20,17.20,17.20,50.20,898596,33,19948,-74
2020-04-07 18:49:37,17.20,17.20,17.20,50.10,895317,33,19979,-72
2020-04-07 18:50:38,17.20,17.20,17.20,50.20,898042,33,20322,-71
2020-04-07 18:51:27,17.20,17.20,17.20,50.20,902307,32,19943,-71
2020-04-07 18:52:07,17.20,17.20,17.20,50.20,904649,32,19944,-70
2020-04-07 18:52:50,17.20,17.20,17.20,50.30,906497,32,19959,-72
2020-04-07 18:53:44,17.20,17.20,17.20,50.30,907238,32,20821,-72
2020-04-07 18:54:36,17.20,17.20,17.20,50.40,907822,32,19972,-71
2020-04-07 18:55:44,17.10,17.10,17.10,50.40,900217,33,19943,-72
2020-04-07 18:56:23,17.10,17.10,17.10,50.40,905059,32,19943,-72
2020-04-07 18:57:09,17.10,17.10,17.10,50.40,908136,32,19938,-71
2020-04-07 18:58:19,17.10,17.10,17.10,50.50,901331,33,19988,-74
2020-04-07 18:59:18,17.00,17.00,17.00,50.50,895098,33,20027,-74
2020-04-07 19:00:18,17.00,17.00,17.00,50.50,895509,33,19971,-73
2020-04-07 19:01:14,17.00,17.00,17.00,50.50,893809,33,19940,-73
2020-04-07 19:02:07,17.00,17.00,17.00,50.60,900067,32,19950,-71
2020-04-07 19:02:59,17.00,17.00,17.00,50.60,906327,32,19995,-71
2020-04-07 19:03:51,17.00,17.00,17.00,50.60,902993,32,20010,-73
2020-04-07 19:04:37,17.00,17.00,17.00,50.70,901580,32,19974,-73
2020-04-07 19:05:38,16.90,16.90,16.90,51.10,906690,32,20014,-72
2020-04-07 19:06:22,16.90,16.90,16.90,50.70,902333,32,19996,-71
2020-04-07 19:07:07,16.90,16.90,16.90,50.90,902570,32,19946,-75
2020-04-07 19:07:54,16.90,16.90,16.90,50.90,901616,33,20004,-73
2020-04-07 19:08:47,16.90,16.90,16.90,50.90,903458,32,19947,-74
2020-04-07 19:09:42,16.80,16.80,16.80,50.80,905491,32,19951,-73
2020-04-07 19:11:07,16.80,16.80,16.80,50.80,904418,32,20021,-73
2020-04-07 19:12:17,16.80,16.80,16.80,50.80,904211,32,20404,-75
2020-04-07 19:13:01,16.80,16.80,16.80,50.80,897926,33,19997,-73
2020-04-07 19:13:56,16.80,16.80,16.80,50.80,898585,33,19978,-75
2020-04-07 19:14:36,16.70,16.70,16.70,50.80,895393,33,20105,-75
2020-04-07 19:18:11,16.70,16.70,16.70,50.80,891918,33,20003,-73
2020-04-07 19:18:55,16.70,16.70,16.70,50.80,889320,33,19960,-70
2020-04-07 19:19:37,16.70,16.70,16.70,50.80,892338,33,19941,-72
2020-04-07 19:20:08,16.70,16.70,16.70,50.80,889235,33,20320,-74
2020-04-07 19:20:59,16.60,16.60,16.60,50.70,897599,33,19944,-72
2020-04-07 19:21:34,16.60,16.60,16.60,50.80,901194,33,19991,-74
2020-04-07 19:22:10,16.60,16.60,16.60,50.80,901702,32,19981,-73
2020-04-07 19:22:44,16.60,16.60,16.60,50.80,901698,32,20367,-72
2020-04-07 19:23:17,16.50,16.50,16.50,50.80,902875,32,19959,-72
2020-04-07 19:23:49,16.60,16.60,16.60,50.90,906094,32,19962,-72
2020-04-07 19:24:26,16.50,16.50,16.50,50.80,905219,32,19967,-71
2020-04-07 19:24:59,16.60,16.60,16.60,50.90,899070,33,20002,-73
2020-04-07 19:25:42,16.60,16.60,16.60,50.90,901620,32,19944,-72
2020-04-07 19:26:22,16.50,16.50,16.50,50.90,898113,32,19972,-72
2020-04-07 19:26:54,16.50,16.50,16.50,50.90,903895,32,20359,-72
2020-04-07 19:27:29,16.50,16.50,16.50,51.00,901712,32,19963,-71
2020-04-07 19:28:09,16.50,16.50,16.50,51.00,900245,32,19974,-73
2020-04-07 19:28:54,16.50,16.50,16.50,50.90,900295,33,20516,-73
2020-04-07 19:29:26,16.50,16.50,16.50,50.90,901243,33,19955,-72
2020-04-07 19:30:08,16.50,16.50,16.50,51.00,904390,32,20308,-72
2020-04-07 19:30:47,16.40,16.40,16.40,51.00,901601,32,20375,-72
2020-04-07 19:31:28,16.40,16.40,16.40,51.00,901808,32,20004,-71
2020-04-07 19:32:14,16.40,16.40,16.40,51.50,901347,32,20379,-74
2020-04-07 19:32:49,16.40,16.40,16.40,51.10,907730,32,20271,-70
2020-04-07 19:33:23,16.40,16.40,16.40,51.00,907514,32,19950,-74
2020-04-07 19:33:55,16.30,16.30,16.30,51.00,907464,32,19939,-70
2020-04-07 19:34:33,16.30,16.30,16.30,51.00,907672,32,19943,-73
2020-04-07 19:35:04,16.30,16.30,16.30,51.00,905732,32,19996,-74
2020-04-07 19:35:38,16.30,16.30,16.30,51.00,903341,32,20008,-76
2020-04-07 19:36:11,16.30,16.30,16.30,51.00,904553,32,20249,-76
2020-04-07 19:36:48,16.30,16.30,16.30,51.00,901649,32,20404,-75
2020-04-07 19:37:28,16.30,16.30,16.30,51.10,901530,33,19939,-74
2020-04-07 19:38:23,16.30,16.30,16.30,51.10,903179,32,19950,-75
2020-04-07 19:38:58,16.30,16.30,16.30,51.10,908843,32,20351,-76
2020-04-07 19:39:38,16.30,16.30,16.30,51.10,901666,32,19959,-77
2020-04-07 19:40:33,16.30,16.30,16.30,51.10,898073,33,19982,-76
2020-04-07 19:41:19,16.30,16.30,16.30,51.10,898202,33,20003,-76
2020-04-07 19:41:56,16.30,16.30,16.30,51.10,901633,32,19974,-75
2020-04-07 19:42:52,16.30,16.30,16.30,51.10,900906,33,19978,-76
2020-04-07 19:43:30,16.20,16.20,16.20,51.10,901232,32,20002,-76
2020-04-07 19:44:04,16.20,16.20,16.20,51.00,901669,32,20447,-74
2020-04-07 19:44:35,16.20,16.20,16.20,51.10,898147,33,19955,-74
2020-04-07 19:45:06,16.20,16.20,16.20,51.10,901380,32,19964,-74
2020-04-07 19:45:41,16.20,16.20,16.20,51.20,902593,32,19943,-72
2020-04-07 19:46:14,16.20,16.20,16.20,51.20,902244,32,19981,-72
2020-04-07 19:46:47,16.10,16.10,16.10,51.20,896229,33,19966,-72
2020-04-07 19:47:22,16.10,16.10,16.10,51.20,897807,33,19936,-73
2020-04-07 19:47:59,16.10,16.10,16.10,51.10,898265,33,20313,-73
2020-04-07 19:48:35,16.10,16.10,16.10,51.10,903149,32,19985,-74
2020-04-07 19:49:09,16.10,16.10,16.10,51.10,903114,32,19986,-73
2020-04-07 19:49:40,16.10,16.10,16.10,51.10,903113,32,19985,-74
2020-04-07 19:50:21,16.10,16.10,16.10,51.20,905995,32,19967,-72
2020-04-07 19:50:56,16.10,16.10,16.10,51.20,905999,32,19932,-75
2020-04-07 19:51:28,16.10,16.10,16.10,51.10,905593,32,19939,-74
2020-04-07 19:51:59,16.00,16.00,16.00,51.10,904231,32,19935,-73
2020-04-07 19:52:38,16.00,16.00,16.00,51.10,898371,33,19959,-73
2020-04-07 19:53:10,16.00,16.00,16.00,51.20,898155,33,19991,-71
2020-04-07 19:54:10,16.00,16.00,16.00,51.20,898441,33,20310,-75
2020-04-07 19:54:55,16.00,16.00,16.00,51.20,904819,32,19957,-73
2020-04-07 19:55:48,16.00,16.00,16.00,51.20,906228,32,19947,-74
2020-04-07 19:56:28,16.00,16.00,16.00,51.20,907694,32,19999,-74
2020-04-07 19:57:02,16.00,16.00,16.00,51.20,908231,32,20300,-72
2020-04-07 19:57:34,15.90,15.90,15.90,51.20,907660,32,19974,-73
2020-04-07 19:58:09,15.90,15.90,15.90,51.20,909135,32,19942,-74
2020-04-07 19:58:49,15.90,15.90,15.90,51.10,907919,32,19957,-74
2020-04-07 19:59:26,15.90,15.90,15.90,51.10,906431,32,20312,-75
2020-04-07 19:59:57,15.90,15.90,15.90,51.10,904645,32,19965,-72
2020-04-07 20:01:00,15.90,15.90,15.90,51.10,904532,32,19978,-72
2020-04-07 20:02:01,15.90,15.90,15.90,51.10,907186,32,19947,-71
2020-04-07 20:02:56,15.80,15.80,15.80,51.10,910677,32,19981,-71
2020-04-07 20:03:57,15.80,15.80,15.80,51.20,906868,32,19955,-71
2020-04-07 20:04:40,15.80,15.80,15.80,51.20,903104,32,19955,-73
2020-04-07 20:05:37,15.70,15.70,15.70,51.30,905835,32,20021,-73
2020-04-07 20:06:12,15.70,15.70,15.70,51.30,904796,32,20376,-73
2020-04-07 20:06:44,15.70,15.70,15.70,51.40,901574,32,20305,-73
2020-04-07 20:07:18,15.70,15.70,15.70,51.40,904391,32,19939,-73
2020-04-07 20:07:51,15.70,15.70,15.70,51.30,905372,32,19940,-76
2020-04-07 20:08:22,15.60,15.60,15.60,51.40,905052,32,20379,-74
2020-04-07 20:08:53,15.70,15.70,15.70,51.40,904414,32,19962,-74
2020-04-07 20:09:35,15.70,15.70,15.70,51.40,903126,32,20009,-72
2020-04-07 20:10:20,15.70,15.70,15.70,51.40,902621,32,20029,-74
2020-04-07 20:11:10,15.60,15.60,15.60,51.40,902838,32,20490,-75
2020-04-07 20:11:42,15.60,15.60,15.60,51.40,901121,32,19984,-74
2020-04-07 20:12:17,15.60,15.60,15.60,51.40,895146,33,19992,-75
2020-04-07 20:12:50,15.60,15.60,15.60,51.40,898323,33,20281,-74
2020-04-07 20:13:25,15.60,15.60,15.60,51.40,899767,33,19948,-75
2020-04-07 20:14:10,15.60,15.60,15.60,51.50,903765,32,19947,-76
2020-04-07 20:14:47,15.60,15.60,15.60,51.50,900283,32,19936,-76
2020-04-07 20:15:46,15.60,15.60,15.60,51.60,902682,32,19957,-76
2020-04-07 20:16:40,15.60,15.60,15.60,51.60,907134,32,20389,-74
2020-04-07 20:17:12,15.50,15.50,15.50,51.50,897090,32,19969,-73
2020-04-07 20:18:09,15.50,15.50,15.50,51.50,905318,32,19939,-74
2020-04-07 20:18:54,15.60,15.60,15.60,51.60,901278,32,19949,-74
2020-04-07 20:19:49,15.50,15.50,15.50,51.50,901457,32,19970,-74
2020-04-07 20:20:37,15.50,15.50,15.50,51.50,903076,32,19932,-76
2020-04-07 20:21:19,15.50,15.50,15.50,51.50,900690,32,19950,-73
2020-04-07 20:22:24,15.50,15.50,15.50,51.50,905133,32,19939,-74
2020-04-07 20:23:03,15.50,15.50,15.50,51.50,906741,32,19992,-72
2020-04-07 20:23:41,15.50,15.50,15.50,51.60,905762,32,19951,-72
2020-04-07 20:24:16,15.50,15.50,15.50,51.60,904570,32,20337,-75
2020-04-07 20:24:49,15.50,15.50,15.50,51.60,902657,32,19940,-72
2020-04-07 20:25:33,15.50,15.50,15.50,51.60,902179,33,19936,-73
2020-04-07 20:26:27,15.50,15.50,15.50,51.60,897115,33,19962,-72
2020-04-07 20:27:16,15.50,15.50,15.50,51.70,896862,33,19959,-76
2020-04-07 20:28:05,15.40,15.40,15.40,51.70,901568,32,20002,-73
2020-04-07 20:28:40,15.40,15.40,15.40,51.60,905344,32,20281,-72
2020-04-07 20:29:16,15.40,15.40,15.40,51.60,903714,32,20330,-73
2020-04-07 20:29:52,15.40,15.40,15.40,51.70,902141,32,20047,-70
2020-04-07 20:30:36,15.40,15.40,15.40,51.70,901223,32,19950,-72
2020-04-07 20:31:25,15.40,15.40,15.40,51.70,902554,32,19982,-70
2020-04-07 20:32:10,15.40,15.40,15.40,51.80,905514,32,20365,-71
2020-04-07 20:32:45,15.40,15.40,15.40,51.80,905779,32,19956,-71
2020-04-07 20:33:19,15.40,15.40,15.40,51.80,902932,32,19955,-72
2020-04-07 20:34:11,15.40,15.40,15.40,51.70,905011,32,20304,-71
2020-04-07 20:35:05,15.40,15.40,15.40,51.80,905399,32,19974,-71
2020-04-07 20:35:46,15.30,15.30,15.30,51.80,907528,32,20309,-71
2020-04-07 20:36:43,15.30,15.30,15.30,51.80,908615,32,19962,-71
2020-04-07 20:37:17,15.30,15.30,15.30,51.80,902066,32,19951,-72
2020-04-07 20:38:06,15.30,15.30,15.30,51.80,902213,32,19951,-72
2020-04-07 20:39:16,15.30,15.30,15.30,51.90,908668,32,19943,-71
2020-04-07 20:40:09,15.30,15.30,15.30,51.90,889727,33,19937,-71
2020-04-07 20:40:40,15.30,15.30,15.30,51.90,908742,32,19955,-72
2020-04-07 20:41:18,15.30,15.30,15.30,51.90,905556,32,19955,-71
2020-04-07 20:41:59,15.20,15.20,15.20,51.90,905435,32,19935,-71
2020-04-07 20:42:49,15.30,15.30,15.30,51.90,902199,33,19951,-73
2020-04-07 20:43:33,15.20,15.20,15.20,52.00,905631,32,19935,-74
2020-04-07 20:44:12,15.20,15.20,15.20,51.90,903473,32,19944,-72
2020-04-07 20:44:57,15.20,15.20,15.20,51.90,902476,32,19939,-71
2020-04-07 20:45:39,15.20,15.20,15.20,52.00,902690,32,19967,-71
2020-04-07 20:46:29,15.20,15.20,15.20,52.00,905668,32,19939,-73
2020-04-07 20:47:03,15.20,15.20,15.20,52.00,902409,32,19936,-75
2020-04-07 20:47:54,15.20,15.20,15.20,52.00,895991,33,19940,-76
2020-04-07 20:48:37,15.20,15.20,15.20,52.00,897804,33,19932,-75
2020-04-07 20:49:24,15.20,15.20,15.20,52.10,900407,32,19948,-75
2020-04-07 20:49:58,15.20,15.20,15.20,52.10,902070,32,19944,-74
2020-04-07 20:50:38,15.20,15.20,15.20,52.10,902500,32,20329,-75
2020-04-07 20:51:38,15.10,15.10,15.10,52.10,899603,32,20326,-75
2020-04-07 20:52:35,15.10,15.10,15.10,52.10,898688,33,19974,-75
2020-04-07 20:53:59,15.10,15.10,15.10,52.20,899492,32,19999,-74
2020-04-07 20:54:50,15.10,15.10,15.10,52.20,890023,33,19948,-76
2020-04-07 20:55:42,15.10,15.10,15.10,52.10,890582,33,20081,-74
2020-04-07 20:56:37,15.10,15.10,15.10,52.00,892818,33,19988,-74
2020-04-07 20:57:48,15.10,15.10,15.10,52.10,897479,33,19998,-71
2020-04-07 20:58:26,15.10,15.10,15.10,52.60,896002,33,19986,-73
2020-04-07 20:59:12,15.10,15.10,15.10,52.20,902420,32,19962,-76
2020-04-07 21:00:04,15.10,15.10,15.10,52.50,898788,33,19940,-72
2020-04-07 21:00:41,15.10,15.10,15.10,52.70,898271,33,19956,-72
2020-04-07 21:01:43,15.10,15.10,15.10,52.30,900282,32,19999,-75
2020-04-07 21:02:40,15.10,15.10,15.10,52.30,906450,32,20296,-75
2020-04-07 21:03:52,15.10,15.10,15.10,52.20,904155,32,19936,-73
2020-04-07 21:04:32,15.10,15.10,15.10,52.50,890375,33,19953,-79
2020-04-07 21:05:16,15.10,15.10,15.10,52.40,889170,33,19941,-78
2020-04-07 21:06:13,15.10,15.10,15.10,52.20,893336,33,19953,-78
2020-04-07 21:07:12,15.00,15.00,15.00,52.20,894603,33,20013,-80
2020-04-07 21:08:02,15.10,15.10,15.10,52.20,895145,33,20003,-74
2020-04-07 21:08:42,15.00,15.00,15.00,52.10,894954,33,19948,-73
2020-04-07 21:09:27,15.00,15.00,15.00,52.10,893424,33,19996,-74
2020-04-07 21:10:01,15.00,15.00,15.00,52.10,892825,33,19951,-71
2020-04-07 21:10:37,15.00,15.00,15.00,52.10,890196,33,19951,-74
2020-04-07 21:11:09,15.00,15.00,15.00,52.10,890254,33,19999,-86
2020-04-07 21:11:40,15.00,15.00,15.00,52.10,892139,33,19976,-70
2020-04-07 21:12:14,15.00,15.00,15.00,52.20,891570,33,20364,-69
2020-04-07 21:12:50,15.00,15.00,15.00,52.00,896421,33,19959,-72
2020-04-07 21:13:24,15.00,15.00,15.00,52.00,895164,33,19948,-71
2020-04-07 21:13:55,15.00,15.00,15.00,52.00,896392,33,20308,-72
2020-04-07 21:14:26,14.90,14.90,14.90,52.00,896014,33,19947,-71
2020-04-07 21:14:57,14.90,14.90,14.90,52.00,897024,33,19946,-70
2020-04-07 21:15:36,14.90,14.90,14.90,52.00,898668,32,19968,-70
2020-04-07 21:16:07,15.00,15.00,15.00,52.00,905483,32,20519,-69
2020-04-07 21:16:48,14.90,14.90,14.90,51.90,905721,32,20355,-74
2020-04-07 21:17:19,15.00,15.00,15.00,52.00,897786,33,20325,-74
2020-04-07 21:17:50,14.90,14.90,14.90,51.90,904442,32,19946,-75
2020-04-07 21:18:32,14.90,14.90,14.90,51.90,902260,32,20000,-73
2020-04-07 21:19:04,14.90,14.90,14.90,51.90,899188,33,19979,-71
2020-04-07 21:19:35,14.90,14.90,14.90,52.00,903044,32,19994,-75
2020-04-07 21:20:22,14.90,14.90,14.90,51.90,908729,32,20025,-78
2020-04-07 21:21:00,14.90,14.90,14.90,51.90,908465,32,19973,-79
2020-04-07 21:21:40,14.90,14.90,14.90,51.90,908574,32,19987,-78
2020-04-07 21:22:21,14.90,14.90,14.90,52.00,893347,33,19937,-78
2020-04-07 21:22:53,14.90,14.90,14.90,52.00,893095,33,20024,-77
2020-04-07 21:23:24,14.90,14.90,14.90,52.00,898003,32,20385,-79
2020-04-07 21:23:55,14.90,14.90,14.90,52.00,902362,32,19956,-78
2020-04-07 21:24:52,14.90,14.90,14.90,52.00,902504,32,19943,-75
2020-04-07 21:25:35,14.90,14.90,14.90,52.10,900923,32,20000,-75
2020-04-07 21:26:06,14.90,14.90,14.90,52.10,901804,32,19956,-76
2020-04-07 21:26:42,14.90,14.90,14.90,52.10,901755,33,20347,-79
2020-04-07 21:27:19,14.90,14.90,14.90,52.10,898699,33,19960,-75
2020-04-07 21:27:50,14.80,14.80,14.80,52.10,889568,33,19949,-76
2020-04-07 21:28:28,14.90,14.90,14.90,52.20,889721,33,19945,-76
2020-04-07 21:28:59,14.80,14.80,14.80,52.20,889482,33,20351,-71
2020-04-07 21:29:30,14.80,14.80,14.80,52.20,898037,32,19984,-76
2020-04-07 21:30:04,14.80,14.80,14.80,52.20,907042,32,19953,-76
2020-04-07 21:30:35,14.80,14.80,14.80,52.20,904756,32,20430,-78
2020-04-07 21:31:06,14.80,14.80,14.80,52.20,902005,32,19943,-78
2020-04-07 21:31:37,14.80,14.80,14.80,52.20,896752,33,19978,-77
2020-04-07 21:32:12,14.80,14.80,14.80,52.20,895628,33,19944,-76
2020-04-07 21:32:43,14.80,14.80,14.80,52.30,892655,33,20362,-79
2020-04-07 21:33:14,14.80,14.80,14.80,52.30,896115,33,19974,-76
2020-04-07 21:33:45,14.80,14.80,14.80,52.30,895661,33,20416,-77
2020-04-07 21:34:16,14.80,14.80,14.80,52.30,896172,33,19972,-79
2020-04-07 21:34:47,14.80,14.80,14.80,52.30,895986,33,20326,-74
2020-04-07 21:35:18,14.70,14.70,14.70,52.30,898479,33,19948,-78
2020-04-07 21:35:49,14.80,14.80,14.80,52.40,898981,33,19948,-80
2020-04-07 21:36:20,14.80,14.80,14.80,52.40,895903,33,20358,-77
2020-04-07 21:36:50,14.70,14.70,14.70,52.40,895892,33,19981,-77
2020-04-07 21:37:22,14.70,14.70,14.70,52.90,899729,32,20369,-71
2020-04-07 21:37:53,14.70,14.70,14.70,52.40,902050,32,19943,-72
2020-04-07 21:38:24,14.70,14.70,14.70,52.90,902195,32,20321,-75
2020-04-07 21:38:55,14.70,14.70,14.70,52.50,902187,32,20280,-72
2020-04-07 21:39:48,14.70,14.70,14.70,52.50,903011,32,20009,-70
2020-04-07 21:40:29,14.70,14.70,14.70,52.50,901605,33,19943,-72
2020-04-07 21:41:01,14.70,14.70,14.70,52.60,898853,33,19951,-70
2020-04-07 21:41:32,14.70,14.70,14.70,52.60,905301,32,19958,-71
2020-04-07 21:42:03,14.60,14.60,14.60,52.60,906461,32,20034,-71
2020-04-07 21:42:39,14.60,14.60,14.60,52.70,905270,32,19950,-71
2020-04-07 21:43:30,14.60,14.60,14.60,52.70,908180,32,19982,-71
2020-04-07 21:44:06,14.60,14.60,14.60,52.80,904161,32,20338,-71
2020-04-07 21:44:37,14.60,14.60,14.60,52.80,901799,32,19947,-70
2020-04-07 21:45:13,14.60,14.60,14.60,52.90,898813,33,19939,-70
2020-04-07 21:45:44,14.60,14.60,14.60,52.90,907656,32,19995,-71
2020-04-07 21:46:16,14.60,14.60,14.60,52.90,904974,32,20347,-72
2020-04-07 21:46:54,14.60,14.60,14.60,52.90,901886,32,20382,-70
2020-04-07 21:47:24,14.50,14.50,14.50,52.90,900290,32,20359,-73
2020-04-07 21:47:55,14.60,14.60,14.60,53.00,902010,32,19987,-74
2020-04-07 21:48:46,14.60,14.60,14.60,53.00,898384,33,19940,-70
2020-04-07 21:49:18,14.50,14.50,14.50,53.00,896014,32,20031,-71
2020-04-07 21:49:49,14.50,14.50,14.50,53.00,904338,32,20246,-70
2020-04-07 21:50:23,14.50,14.50,14.50,53.10,906159,32,19945,-71
2020-04-07 21:50:53,14.50,14.50,14.50,53.10,904721,32,19946,-74
2020-04-07 21:51:32,14.50,14.50,14.50,53.10,902279,32,19958,-73
2020-04-07 21:52:03,14.50,14.50,14.50,53.20,905926,32,19963,-72
2020-04-07 21:52:36,14.50,14.50,14.50,53.20,902775,32,20363,-73
2020-04-07 21:53:14,14.50,14.50,14.50,53.20,898365,33,19963,-71
2020-04-07 21:53:45,14.50,14.50,14.50,53.20,901913,32,19948,-72
2020-04-07 21:54:16,14.40,14.40,14.40,53.20,902006,32,20392,-72
2020-04-07 21:54:48,14.50,14.50,14.50,53.30,902470,32,19939,-75
2020-04-07 21:55:21,14.40,14.40,14.40,53.70,898394,33,19944,-71
2020-04-07 21:55:51,14.50,14.50,14.50,53.40,898719,33,19951,-73
2020-04-07 21:56:28,14.40,14.40,14.40,53.40,901439,32,19955,-73
2020-04-07 21:57:03,14.40,14.40,14.40,53.40,899955,32,19989,-71
2020-04-07 21:57:43,14.40,14.40,14.40,53.40,892060,33,19953,-71
2020-04-07 21:58:24,14.40,14.40,14.40,53.40,894767,33,20297,-73
2020-04-07 21:59:05,14.40,14.40,14.40,53.50,894407,33,19955,-73
2020-04-07 21:59:38,14.40,14.40,14.40,53.50,901942,32,19962,-73
2020-04-07 22:00:24,14.40,14.40,14.40,53.50,898146,33,20286,-72
2020-04-07 22:01:02,14.40,14.40,14.40,53.60,901471,32,20355,-70
2020-04-07 22:01:49,14.40,14.40,14.40,53.60,904754,32,20372,-71
2020-04-07 22:02:42,14.40,14.40,14.40,53.60,905222,32,19985,-72
2020-04-07 22:03:35,14.30,14.30,14.30,53.60,907610,32,19935,-73
2020-04-07 22:04:09,14.30,14.30,14.30,53.60,905421,32,19942,-71
2020-04-07 22:04:43,14.30,14.30,14.30,53.70,904713,32,19936,-75
2020-04-07 22:05:36,14.30,14.30,14.30,53.70,904587,32,20316,-73
2020-04-07 22:06:08,14.30,14.30,14.30,53.70,901831,32,20938,-73
2020-04-07 22:06:44,14.30,14.30,14.30,53.90,901920,32,19935,-70
2020-04-07 22:07:35,14.30,14.30,14.30,53.90,901905,32,20247,-71
2020-04-07 22:08:09,14.30,14.30,14.30,53.90,907871,32,19977,-76
2020-04-07 22:09:07,14.30,14.30,14.30,53.90,904672,32,19944,-71
2020-04-07 22:09:57,14.20,14.20,14.20,53.90,905039,32,19937,-73
2020-04-07 22:10:38,14.30,14.30,14.30,53.90,903160,32,19959,-72
2020-04-07 22:11:39,14.20,14.20,14.20,54.00,904754,32,19969,-71
2020-04-07 22:12:35,14.20,14.20,14.20,54.00,902971,32,19978,-71
2020-04-07 22:13:31,14.20,14.20,14.20,54.00,905179,32,19940,-73
2020-04-07 22:14:11,14.20,14.20,14.20,54.10,905230,32,19946,-74
2020-04-07 22:14:59,14.20,14.20,14.20,54.10,902624,32,20680,-71
2020-04-07 22:15:56,14.20,14.20,14.20,54.10,905154,32,19986,-73
2020-04-07 22:16:49,14.20,14.20,14.20,54.10,900413,33,19936,-74
2020-04-07 22:17:29,14.10,14.10,14.10,54.20,904490,32,19973,-72
2020-04-07 22:18:09,14.10,14.10,14.10,54.20,905279,32,19985,-70
2020-04-07 22:19:04,14.10,14.10,14.10,54.30,905365,32,19951,-71
2020-04-07 22:19:49,14.10,14.10,14.10,54.30,907985,32,19943,-71
2020-04-07 22:20:32,14.10,14.10,14.10,54.30,901258,33,19974,-71
2020-04-07 22:21:14,14.10,14.10,14.10,54.40,901997,32,19971,-71
2020-04-07 22:22:00,14.10,14.10,14.10,54.40,901869,32,20001,-70
2020-04-07 22:22:53,14.10,14.10,14.10,54.40,908041,32,19943,-71
2020-04-07 22:24:58,14.10,14.10,14.10,54.60,887068,33,19993,-70
2020-04-07 22:25:36,14.10,14.10,14.10,54.60,892539,33,19944,-71
2020-04-07 22:26:07,14.10,14.10,14.10,54.50,888937,33,19969,-71
2020-04-07 22:26:40,14.00,14.00,14.00,54.50,886222,33,19961,-71
2020-04-07 22:27:22,14.00,14.00,14.00,54.60,895190,32,19992,-75
2020-04-07 22:28:11,14.00,14.00,14.00,54.60,904618,32,19951,-72
2020-04-07 22:29:01,14.00,14.00,14.00,54.60,901435,32,20305,-73
2020-04-07 22:29:33,14.00,14.00,14.00,54.70,902342,32,19944,-71
2020-04-07 22:30:22,14.00,14.00,14.00,54.70,901066,33,19955,-70
2020-04-07 22:30:59,14.00,14.00,14.00,54.70,905018,32,19944,-71
2020-04-07 22:31:37,14.00,14.00,14.00,54.80,905054,32,19948,-72
2020-04-07 22:32:18,14.00,14.00,14.00,54.80,904317,32,19935,-71
2020-04-07 22:33:01,14.00,14.00,14.00,54.70,904731,32,19940,-72
2020-04-07 22:33:45,14.00,14.00,14.00,54.80,904958,32,20033,-71
2020-04-07 22:34:25,14.00,14.00,14.00,54.80,904924,32,19950,-71
2020-04-07 22:35:01,14.00,14.00,14.00,54.80,901818,32,19946,-70
2020-04-07 22:35:54,14.00,14.00,14.00,54.80,899256,33,19962,-72
2020-04-07 22:36:34,14.00,14.00,14.00,54.90,901438,32,19943,-73
2020-04-07 22:37:24,13.90,13.90,13.90,55.00,904360,32,19945,-72
2020-04-07 22:38:13,13.90,13.90,13.90,55.00,904988,32,19939,-70
2020-04-07 22:38:50,13.90,13.90,13.90,55.00,908154,32,19993,-71
2020-04-07 22:39:24,13.90,13.90,13.90,55.00,904945,32,20264,-70
2020-04-07 22:40:33,13.90,13.90,13.90,55.50,904940,32,19944,-71
2020-04-07 22:41:30,13.90,13.90,13.90,55.10,906081,32,19993,-71
2020-04-07 22:42:04,13.90,13.90,13.90,55.30,906141,32,19935,-71
2020-04-07 22:42:42,13.90,13.90,13.90,55.30,907722,32,19935,-71
2020-04-07 22:43:26,13.90,13.90,13.90,55.50,901603,33,20320,-75
2020-04-07 22:44:06,13.80,13.80,13.80,55.40,895352,33,20014,-71
2020-04-07 22:44:43,13.80,13.80,13.80,55.40,895460,33,19954,-70
2020-04-07 22:45:21,13.80,13.80,13.80,55.40,901878,32,19977,-70
2020-04-07 22:45:53,13.80,13.80,13.80,55.50,900710,33,19936,-71
2020-04-07 22:46:38,13.80,13.80,13.80,55.50,900463,32,20010,-70
2020-04-07 22:47:21,13.80,13.80,13.80,55.60,901489,32,19961,-72
2020-04-07 22:48:01,13.80,13.80,13.80,55.60,904175,32,19988,-71
2020-04-07 22:48:38,13.80,13.80,13.80,55.60,901832,32,19940,-72
2020-04-07 22:49:12,13.80,13.80,13.80,55.60,904674,32,20284,-70
2020-04-07 22:49:44,13.80,13.80,13.80,55.60,904984,32,19955,-71
2020-04-07 22:50:17,13.80,13.80,13.80,55.60,902897,32,20589,-70
2020-04-07 22:51:01,13.80,13.80,13.80,55.70,904997,32,19953,-70
2020-04-07 22:51:39,13.80,13.80,13.80,55.70,898190,33,20286,-71
2020-04-07 22:52:10,13.80,13.80,13.80,55.90,898120,33,19940,-72
2020-04-07 22:52:50,13.80,13.80,13.80,55.80,898822,32,20363,-72
2020-04-07 22:53:39,13.80,13.80,13.80,55.80,902050,32,19944,-71
2020-04-07 22:54:12,13.70,13.70,13.70,55.80,905125,32,20097,-71
2020-04-07 22:54:51,13.70,13.70,13.70,55.90,904934,32,19946,-72
2020-04-07 22:55:30,13.70,13.70,13.70,55.90,904965,32,19931,-71
2020-04-07 22:56:01,13.70,13.70,13.70,55.90,901558,32,20316,-71
2020-04-07 22:56:33,13.80,13.80,13.80,56.00,901359,33,20273,-71
2020-04-07 22:57:05,13.70,13.70,13.70,56.00,898823,33,19944,-71
2020-04-07 22:57:37,13.70,13.70,13.70,56.10,895915,33,19932,-72
2020-04-07 22:58:16,13.70,13.70,13.70,56.10,898822,33,19944,-72
2020-04-07 22:58:50,13.70,13.70,13.70,56.00,898772,33,19998,-72
2020-04-07 22:59:42,13.70,13.70,13.70,56.10,901391,32,20333,-71
2020-04-07 23:00:21,13.70,13.70,13.70,56.10,904806,32,19981,-70
2020-04-07 23:00:58,13.70,13.70,13.70,56.20,904394,32,19950,-70
2020-04-07 23:01:49,13.70,13.70,13.70,56.20,901793,32,20014,-70
2020-04-07 23:02:38,13.60,13.60,13.60,56.20,901627,32,19936,-71
2020-04-07 23:03:35,13.70,13.70,13.70,56.20,904920,32,20003,-73
2020-04-07 23:04:19,13.70,13.70,13.70,56.30,904896,32,20382,-72
2020-04-07 23:04:56,13.70,13.70,13.70,56.40,904321,32,20359,-73
2020-04-07 23:05:57,13.60,13.60,13.60,56.50,905498,32,20868,-72
2020-04-07 23:06:27,13.60,13.60,13.60,56.40,906325,32,19940,-71
2020-04-07 23:07:04,13.60,13.60,13.60,56.50,908197,32,19942,-71
2020-04-07 23:07:44,13.60,13.60,13.60,56.60,908284,32,19947,-70
2020-04-07 23:08:34,13.60,13.60,13.60,56.60,908124,32,20381,-71
2020-04-07 23:09:24,13.60,13.60,13.60,56.70,908232,32,20066,-70
2020-04-07 23:10:05,13.60,13.60,13.60,56.80,908165,32,19958,-71
2020-04-07 23:10:42,13.50,13.50,13.50,56.80,907917,32,20291,-71
2020-04-07 23:11:38,13.50,13.50,13.50,56.90,907846,32,20291,-70
2020-04-07 23:12:33,13.50,13.50,13.50,57.00,901282,32,19994,-71
2020-04-07 23:13:22,13.50,13.50,13.50,57.10,897143,32,19945,-70
2020-04-07 23:14:01,13.50,13.50,13.50,57.10,906125,32,20304,-70
2020-04-07 23:14:36,13.50,13.50,13.50,57.20,907531,32,19932,-71
2020-04-07 23:15:27,13.50,13.50,13.50,57.10,905083,32,19950,-71
2020-04-07 23:16:18,13.50,13.50,13.50,57.20,904736,32,19987,-68
2020-04-07 23:16:57,13.50,13.50,13.50,57.60,904862,32,19991,-70
2020-04-07 23:17:48,13.50,13.50,13.50,57.30,904397,32,20356,-70
2020-04-07 23:18:46,13.50,13.50,13.50,57.30,904607,32,19969,-70
2020-04-07 23:19:23,13.40,13.40,13.40,57.40,904845,32,19943,-71
2020-04-07 23:20:03,13.40,13.40,13.40,57.50,901744,32,19932,-70
2020-04-07 23:20:35,13.40,13.40,13.40,57.70,904635,32,20371,-69
2020-04-07 23:21:09,13.30,13.30,13.30,57.60,904878,32,20035,-71
2020-04-07 23:21:55,13.30,13.30,13.30,57.60,904927,32,19954,-72
2020-04-07 23:22:38,13.30,13.30,13.30,57.70,904802,32,19939,-71
2020-04-07 23:23:16,13.30,13.30,13.30,57.80,904741,32,19939,-71
2020-04-07 23:23:56,13.30,13.30,13.30,57.80,904991,32,20018,-71
2020-04-07 23:24:29,13.30,13.30,13.30,57.80,904925,32,19950,-71
2020-04-07 23:25:21,13.30,13.30,13.30,57.90,902676,32,19967,-71
2020-04-07 23:25:53,13.30,13.30,13.30,58.10,895389,33,20011,-72
2020-04-07 23:26:28,13.30,13.30,13.30,58.10,894967,33,20057,-71
2020-04-07 23:27:00,13.30,13.30,13.30,58.00,902470,32,19950,-72
2020-04-07 23:27:51,13.30,13.30,13.30,58.10,902325,32,20361,-71
2020-04-07 23:28:28,13.30,13.30,13.30,58.10,904369,32,20296,-71
2020-04-07 23:28:58,13.30,13.30,13.30,58.10,901267,32,20330,-71
2020-04-07 23:29:36,13.30,13.30,13.30,58.20,901027,32,19961,-70
2020-04-07 23:30:17,13.20,13.20,13.20,58.20,895144,33,19940,-71
2020-04-07 23:31:06,13.20,13.20,13.20,58.20,897109,33,19956,-71
2020-04-07 23:31:39,13.20,13.20,13.20,58.30,902273,32,19967,-71
2020-04-07 23:32:14,13.20,13.20,13.20,58.40,907717,32,20010,-70
2020-04-07 23:32:45,13.20,13.20,13.20,58.50,908239,32,20028,-71
2020-04-07 23:33:19,13.20,13.20,13.20,58.50,907738,32,20317,-71
2020-04-07 23:33:54,13.10,13.10,13.10,58.50,901322,32,19940,-71
2020-04-07 23:34:25,13.20,13.20,13.20,58.60,898653,33,20321,-71
2020-04-07 23:35:00,13.10,13.10,13.10,58.60,899482,33,19975,-70
2020-04-07 23:35:40,13.10,13.10,13.10,58.70,900467,32,19947,-72
2020-04-07 23:36:21,13.10,13.10,13.10,58.70,903012,32,19935,-70
2020-04-07 23:36:56,13.10,13.10,13.10,58.90,897977,33,19940,-71
2020-04-07 23:37:33,13.10,13.10,13.10,58.90,901389,32,19954,-70
2020-04-07 23:38:04,13.10,13.10,13.10,59.00,901577,32,19943,-71
2020-04-07 23:38:36,13.10,13.10,13.10,59.00,901651,32,19998,-71
2020-04-07 23:39:07,13.00,13.00,13.00,59.00,904819,32,19951,-70
2020-04-07 23:39:40,13.00,13.00,13.00,59.10,901491,32,20313,-70
2020-04-07 23:40:15,13.00,13.00,13.00,59.10,905243,32,19953,-71
2020-04-07 23:41:04,13.00,13.00,13.00,59.20,907590,32,19968,-71
2020-04-07 23:41:45,13.00,13.00,13.00,59.30,907653,32,19990,-70
2020-04-07 23:42:36,13.00,13.00,13.00,59.30,908305,32,20323,-70
2020-04-07 23:43:07,13.00,13.00,13.00,59.40,908202,32,20328,-72
2020-04-07 23:43:42,12.90,12.90,12.90,59.50,907905,32,19939,-71
2020-04-07 23:44:17,12.90,12.90,12.90,59.50,901165,33,19969,-71
2020-04-07 23:44:48,12.90,12.90,12.90,59.60,901692,32,19935,-71
2020-04-07 23:45:23,12.90,12.90,12.90,59.60,899691,32,20305,-70
2020-04-07 23:45:56,12.90,12.90,12.90,59.70,900682,32,19940,-70
2020-04-07 23:46:27,12.90,12.90,12.90,59.70,904724,32,19954,-71
2020-04-07 23:47:03,12.90,12.90,12.90,59.80,902580,32,19995,-70
2020-04-07 23:47:38,12.90,12.90,12.90,59.80,902117,32,20302,-70
2020-04-07 23:48:13,12.80,12.80,12.80,59.90,901226,32,19951,-70
2020-04-07 23:48:46,12.90,12.90,12.90,59.90,900175,32,19932,-72
2020-04-07 23:49:17,12.90,12.90,12.90,60.00,901701,32,19943,-71
2020-04-07 23:49:49,12.80,12.80,12.80,60.00,902752,32,19979,-72
2020-04-07 23:50:20,12.80,12.80,12.80,60.00,905439,32,19946,-72
2020-04-07 23:50:51,12.80,12.80,12.80,60.10,904682,32,19931,-71
2020-04-07 23:51:31,12.80,12.80,12.80,60.20,901576,32,19966,-70
2020-04-07 23:52:02,12.80,12.80,12.80,60.30,899201,33,19937,-70
2020-04-07 23:52:33,12.80,12.80,12.80,60.30,899668,32,19960,-71
2020-04-07 23:53:05,12.80,12.80,12.80,60.40,899838,32,19943,-71
2020-04-07 23:53:37,12.80,12.80,12.80,60.50,898805,32,19939,-71
2020-04-07 23:54:18,12.80,12.80,12.80,60.50,902127,32,20414,-71
2020-04-07 23:55:14,12.80,12.80,12.80,60.50,903190,32,20065,-71
2020-04-07 23:55:45,12.70,12.70,12.70,60.50,904591,32,20331,-70
2020-04-07 23:56:19,12.70,12.70,12.70,60.70,904565,32,19973,-71
2020-04-07 23:56:55,12.80,12.80,12.80,60.70,907403,32,19950,-70
2020-04-07 23:57:35,12.70,12.70,12.70,60.70,907947,32,19935,-72
2020-04-07 23:58:07,12.70,12.70,12.70,60.70,907690,32,20382,-72
2020-04-07 23:58:44,12.70,12.70,12.70,60.80,904914,32,19935,-71
2020-04-07 23:59:18,12.70,12.70,12.70,60.80,901680,32,19958,-71
2020-04-07 23:59:49,12.70,12.70,12.70,60.90,903309,32,19974,-72