2020-04-07 00:00:34,5.55,5.55,5.55,67.10,897139,33,20368,-66
2020-04-07 00:01:37,5.54,5.54,5.54,66.93,900556,32,19954,-65
2020-04-07 00:02:32,5.54,5.54,5.54,66.82,901905,32,20283,-66
2020-04-07 00:03:23,5.48,5.48,5.48,67.10,898370,33,19983,-65
2020-04-07 00:04:03,5.47,5.47,5.47,67.50,891167,33,20023,-65
2020-04-07 00:04:55,5.43,5.43,5.43,67.95,889620,33,19941,-66
2020-04-07 00:05:48,5.42,5.42,5.42,68.04,895873,32,19945,-65
2020-04-07 00:06:39,5.39,5.39,5.39,68.17,897244,33,20027,-65
2020-04-07 00:07:34,5.42,5.42,5.42,67.95,898823,33,20295,-65
2020-04-07 00:08:14,5.40,5.40,5.40,68.36,897247,33,19940,-65
2020-04-07 00:09:04,5.41,5.41,5.41,68.48,898356,33,19963,-65
2020-04-07 00:09:45,5.43,5.43,5.43,68.00,895628,33,19979,-65
2020-04-07 00:10:36,5.39,5.39,5.39,68.07,892659,33,20339,-66
2020-04-07 00:11:27,5.39,5.39,5.39,68.37,895820,33,19973,-65
2020-04-07 00:12:18,5.39,5.39,5.39,68.51,898057,32,19978,-66
2020-04-07 00:13:08,5.33,5.33,5.33,68.94,898684,33,20360,-65
2020-04-07 00:13:59,5.36,5.36,5.36,68.66,895617,33,20347,-65
2020-04-07 00:14:49,5.37,5.37,5.37,68.31,895582,33,19999,-65
2020-04-07 00:15:30,5.38,5.38,5.38,68.47,895527,33,20430,-65
2020-04-07 00:16:20,5.39,5.39,5.39,68.77,886696,33,19988,-65
2020-04-07 00:17:13,5.42,5.42,5.42,68.41,889735,33,20345,-65
2020-04-07 00:18:03,5.36,5.36,5.36,68.97,901094,32,20287,-65
2020-04-07 00:18:54,5.36,5.36,5.36,68.88,900151,33,19947,-65
2020-04-07 00:19:44,5.30,5.30,5.30,69.17,897553,33,19940,-65
2020-04-07 00:20:36,5.30,5.30,5.30,69.25,896779,33,19975,-66
2020-04-07 00:21:27,5.31,5.31,5.31,68.98,901733,32,19940,-66
2020-04-07 00:22:18,5.30,5.30,5.30,68.73,897232,33,19974,-66
2020-04-07 00:23:09,5.26,5.26,5.26,68.93,898705,33,20023,-66
2020-04-07 00:23:59,5.22,5.22,5.22,69.07,897469,33,19950,-66
2020-04-07 00:24:50,5.22,5.22,5.22,69.11,896657,33,20016,-66
2020-04-07 00:25:41,5.26,5.26,5.26,69.01,895542,33,19974,-66
2020-04-07 00:26:31,5.22,5.22,5.22,68.87,894597,33,19951,-66
2020-04-07 00:27:25,5.27,5.27,5.27,68.86,896787,33,20349,-66
2020-04-07 00:28:16,5.29,5.29,5.29,68.43,896918,33,19974,-66
2020-04-07 00:29:06,5.23,5.23,5.23,68.25,897290,33,19962,-66
2020-04-07 00:29:57,5.26,5.26,5.26,68.20,896484,33,19944,-65
2020-04-07 00:30:48,5.28,5.28,5.28,68.55,895637,33,20004,-66
2020-04-07 00:31:39,5.30,5.30,5.30,68.80,894364,33,19979,-65
2020-04-07 00:32:19,5.31,5.31,5.31,68.67,893661,33,19960,-66
2020-04-07 00:33:28,5.19,5.19,5.19,69.05,895476,33,20320,-66
2020-04-07 00:34:19,5.22,5.22,5.22,69.07,897389,33,19944,-66
2020-04-07 00:35:10,5.19,5.19,5.19,69.53,898415,33,20290,-66
2020-04-07 00:36:02,5.15,5.15,5.15,69.35,901563,32,19940,-66
2020-04-07 00:36:53,5.14,5.14,5.14,69.63,900482,32,20262,-66
2020-04-07 00:37:43,5.05,5.05,5.05,70.60,901151,32,20349,-66
2020-04-07 00:38:42,5.04,5.04,5.04,70.56,901441,33,20013,-66
2020-04-07 00:39:37,5.06,5.06,5.06,70.55,899826,32,19936,-65
2020-04-07 00:40:28,5.00,5.00,5.00,71.49,901661,32,19951,-66
2020-04-07 00:41:20,5.00,5.00,5.00,72.32,904554,32,20343,-65
2020-04-07 00:42:11,5.04,5.04,5.04,72.32,900433,32,19992,-66
2020-04-07 00:43:02,5.05,5.05,5.05,72.02,900416,32,19935,-66
2020-04-07 00:43:53,5.04,5.04,5.04,72.24,902895,32,19955,-66
2020-04-07 00:44:44,5.00,5.00,5.00,72.13,897534,33,20371,-66
2020-04-07 00:45:35,5.02,5.02,5.02,71.52,896948,33,19976,-66
2020-04-07 00:46:26,5.01,5.01,5.01,71.32,899496,33,20359,-66
2020-04-07 00:47:17,5.03,5.03,5.03,71.05,897452,33,19954,-66
2020-04-07 00:48:16,5.04,5.04,5.04,70.54,898683,33,19963,-66
2020-04-07 00:49:06,5.06,5.06,5.06,69.86,900505,32,20259,-66
2020-04-07 00:49:57,5.04,5.04,5.04,69.78,899961,32,19977,-66
2020-04-07 00:50:47,5.06,5.06,5.06,69.85,901643,32,19955,-66
2020-04-07 00:51:38,4.97,4.97,4.97,70.24,901551,32,20324,-66
2020-04-07 00:52:29,4.94,4.94,4.94,71.21,897545,33,19956,-66
2020-04-07 00:53:21,4.87,4.87,4.87,71.42,895517,33,20302,-65
2020-04-07 00:54:11,4.89,4.89,4.89,70.76,896590,33,20036,-66
2020-04-07 00:55:03,4.92,4.92,4.92,70.13,898555,33,20019,-66
2020-04-07 00:55:54,4.89,4.89,4.89,70.10,898467,33,19940,-66
2020-04-07 00:56:45,4.92,4.92,4.92,69.82,901804,32,20261,-66
2020-04-07 00:57:35,4.92,4.92,4.92,69.89,895422,33,19956,-64
2020-04-07 00:58:26,4.92,4.92,4.92,70.02,894051,33,19988,-66
2020-04-07 00:59:17,4.81,4.81,4.81,71.29,897780,32,20354,-66
2020-04-07 01:00:08,4.73,4.73,4.73,71.87,898824,33,19950,-66
2020-04-07 01:00:49,4.78,4.78,4.78,72.00,900599,32,19981,-66
2020-04-07 01:01:42,4.82,4.82,4.82,72.82,901521,32,19935,-65
2020-04-07 01:02:22,4.82,4.82,4.82,72.88,898313,33,20386,-65
2020-04-07 01:03:13,4.87,4.87,4.87,72.02,895031,33,19940,-66
2020-04-07 01:04:07,4.83,4.83,4.83,71.52,895685,33,20349,-66
2020-04-07 01:04:58,4.81,4.81,4.81,71.87,893932,33,20011,-66
2020-04-07 01:05:48,4.75,4.75,4.75,71.58,895379,33,19975,-65
2020-04-07 01:06:39,4.76,4.76,4.76,71.45,896588,33,20310,-65
2020-04-07 01:07:29,4.74,4.74,4.74,71.39,898426,33,20313,-66
2020-04-07 01:08:20,4.74,4.74,4.74,71.24,895643,33,20002,-65
2020-04-07 01:09:11,4.81,4.81,4.81,71.22,896545,33,19974,-65
2020-04-07 01:09:42,4.79,4.79,4.79,71.04,892393,33,19940,-65
2020-04-07 01:10:22,4.68,4.68,4.68,71.55,895507,33,20336,-66
2020-04-07 01:11:16,4.68,4.68,4.68,71.60,898602,33,19944,-66
2020-04-07 01:12:07,4.68,4.68,4.68,71.57,900549,33,19939,-66
2020-04-07 01:13:07,4.70,4.70,4.70,71.52,895568,33,19940,-65
2020-04-07 01:13:58,4.70,4.70,4.70,71.68,891473,33,19949,-66
2020-04-07 01:14:48,4.64,4.64,4.64,72.04,891383,33,20300,-66
2020-04-07 01:15:44,4.64,4.64,4.64,72.04,896383,33,20348,-66
2020-04-07 01:16:36,4.69,4.69,4.69,71.94,900052,32,19940,-66
2020-04-07 01:17:28,4.69,4.69,4.69,71.77,901745,32,19936,-66
2020-04-07 01:18:19,4.63,4.63,4.63,71.96,898540,33,19935,-66
2020-04-07 01:18:59,4.61,4.61,4.61,71.92,898542,33,19956,-66
2020-04-07 01:19:50,4.56,4.56,4.56,72.10,895421,33,20263,-66
2020-04-07 01:20:41,4.54,4.54,4.54,72.17,895424,33,19940,-66
2020-04-07 01:21:31,4.54,4.54,4.54,72.31,894625,33,19940,-66
2020-04-07 01:22:23,4.54,4.54,4.54,72.38,898624,33,20317,-66
2020-04-07 01:23:14,4.53,4.53,4.53,72.51,898363,33,19951,-66
2020-04-07 01:24:05,4.47,4.47,4.47,72.59,899910,32,19936,-66
2020-04-07 01:24:56,4.52,4.52,4.52,72.31,898511,33,20004,-66
2020-04-07 01:25:46,4.55,4.55,4.55,71.67,898001,33,19970,-66
2020-04-07 01:26:37,4.62,4.62,4.62,71.59,897442,33,20342,-65
2020-04-07 01:27:28,4.59,4.59,4.59,71.59,898532,33,19940,-65
2020-04-07 01:28:18,4.58,4.58,4.58,71.73,899534,32,20322,-66
2020-04-07 01:29:09,4.55,4.55,4.55,71.79,893322,33,19940,-66
2020-04-07 01:30:00,4.56,4.56,4.56,71.82,895395,33,19945,-66
2020-04-07 01:30:52,4.60,4.60,4.60,71.61,897753,32,19944,-66
2020-04-07 01:31:44,4.57,4.57,4.57,71.42,900246,32,19952,-66
2020-04-07 01:32:35,4.57,4.57,4.57,71.12,898685,33,19988,-65
2020-04-07 01:33:27,4.60,4.60,4.60,71.08,901532,32,20330,-66
2020-04-07 01:34:17,4.60,4.60,4.60,70.82,898475,33,19992,-66
2020-04-07 01:35:08,4.60,4.60,4.60,70.81,897360,33,20342,-66
2020-04-07 01:35:59,4.60,4.60,4.60,70.88,899482,32,19969,-66
2020-04-07 01:36:50,4.60,4.60,4.60,70.79,898505,33,20370,-66
2020-04-07 01:37:41,4.64,4.64,4.64,70.73,893828,33,19950,-66
2020-04-07 01:38:31,4.62,4.62,4.62,71.07,896731,33,19941,-66
2020-04-07 01:39:25,4.66,4.66,4.66,70.69,893471,33,19940,-66
2020-04-07 01:40:15,4.60,4.60,4.60,70.90,891034,33,19941,-66
2020-04-07 01:41:06,4.65,4.65,4.65,70.66,895181,33,19995,-66
2020-04-07 01:41:57,4.63,4.63,4.63,70.75,898425,33,19963,-66
2020-04-07 01:42:47,4.60,4.60,4.60,70.78,894459,33,20292,-66
2020-04-07 01:43:38,4.56,4.56,4.56,70.97,896137,33,19956,-65
2020-04-07 01:44:29,4.57,4.57,4.57,70.88,895720,33,19948,-66
2020-04-07 01:45:19,4.60,4.60,4.60,70.90,892412,33,19953,-66
2020-04-07 01:46:11,4.58,4.58,4.58,70.94,893479,33,19951,-66
2020-04-07 01:47:02,4.62,4.62,4.62,70.91,892459,33,19937,-65
2020-04-07 01:47:52,4.62,4.62,4.62,70.87,893611,33,19941,-66
2020-04-07 01:48:43,4.60,4.60,4.60,70.92,897933,33,20020,-66
2020-04-07 01:49:34,4.61,4.61,4.61,71.00,901362,32,19944,-65
2020-04-07 01:50:24,4.58,4.58,4.58,71.05,897414,33,19940,-66
2020-04-07 01:51:15,4.56,4.56,4.56,71.07,895410,33,19940,-66
2020-04-07 01:52:06,4.59,4.59,4.59,71.00,899620,33,19963,-65
2020-04-07 01:52:56,4.55,4.55,4.55,71.07,898529,33,19964,-66
2020-04-07 01:53:47,4.55,4.55,4.55,71.12,897325,33,19952,-66
2020-04-07 01:54:38,4.52,4.52,4.52,71.28,896578,33,20393,-66
2020-04-07 01:55:29,4.53,4.53,4.53,71.27,899338,33,19952,-65
2020-04-07 01:56:19,4.55,4.55,4.55,71.10,899709,33,20422,-66
2020-04-07 01:57:10,4.52,4.52,4.52,71.11,898307,33,19945,-65
2020-04-07 01:58:01,4.53,4.53,4.53,71.05,898478,33,20003,-66
2020-04-07 01:58:52,4.52,4.52,4.52,71.67,899561,33,20312,-66
2020-04-07 01:59:43,4.50,4.50,4.50,72.25,898386,33,19994,-66
2020-04-07 02:00:37,4.48,4.48,4.48,72.55,895526,33,20035,-66
2020-04-07 02:01:31,4.49,4.49,4.49,72.40,895358,33,19975,-64
2020-04-07 02:02:21,4.46,4.46,4.46,72.57,893817,33,19941,-66
2020-04-07 02:03:13,4.47,4.47,4.47,72.68,892708,33,19955,-66
2020-04-07 02:04:05,4.47,4.47,4.47,72.45,893477,33,19936,-66
2020-04-07 02:04:55,4.52,4.52,4.52,72.59,898475,33,20035,-66
2020-04-07 02:05:48,4.51,4.51,4.51,72.01,897055,33,19959,-66
2020-04-07 02:06:40,4.47,4.47,4.47,72.33,898430,33,19955,-64
2020-04-07 02:07:31,4.45,4.45,4.45,72.04,896730,33,19971,-65
2020-04-07 02:08:21,4.49,4.49,4.49,71.86,901762,33,19982,-66
2020-04-07 02:09:12,4.41,4.41,4.41,71.96,898593,33,19944,-66
2020-04-07 02:10:05,4.42,4.42,4.42,71.99,897260,33,19944,-66
2020-04-07 02:10:56,4.48,4.48,4.48,71.98,899872,33,20410,-66
2020-04-07 02:11:46,4.41,4.41,4.41,72.65,898350,33,19963,-66
2020-04-07 02:12:38,4.43,4.43,4.43,72.43,900475,33,19943,-66
2020-04-07 02:13:37,4.42,4.42,4.42,72.35,899525,33,19978,-66
2020-04-07 02:14:28,4.38,4.38,4.38,72.46,896447,33,20010,-66
2020-04-07 02:15:18,4.36,4.36,4.36,72.33,895310,33,19959,-65
2020-04-07 02:16:10,4.40,4.40,4.40,72.23,899557,33,19936,-66
2020-04-07 02:17:01,4.41,4.41,4.41,72.09,898368,33,19940,-66
2020-04-07 02:17:52,4.42,4.42,4.42,71.77,898549,33,19947,-66
2020-04-07 02:18:42,4.44,4.44,4.44,71.32,899674,33,19952,-66
2020-04-07 02:19:33,4.47,4.47,4.47,71.02,901181,33,19935,-65
2020-04-07 02:20:24,4.55,4.55,4.55,70.65,894271,33,19940,-65
2020-04-07 02:21:14,4.54,4.54,4.54,70.56,895388,33,19995,-65
2020-04-07 02:22:05,4.53,4.53,4.53,70.66,896540,33,19976,-65
2020-04-07 02:22:56,4.52,4.52,4.52,70.74,898532,33,19956,-66
2020-04-07 02:23:46,4.47,4.47,4.47,70.87,898407,33,20413,-66
2020-04-07 02:24:37,4.51,4.51,4.51,70.92,895364,33,19991,-66
2020-04-07 02:25:28,4.45,4.45,4.45,70.98,892316,33,20316,-64
2020-04-07 02:26:19,4.42,4.42,4.42,71.16,893421,33,19956,-65
2020-04-07 02:27:09,4.42,4.42,4.42,71.43,897561,33,19936,-65
2020-04-07 02:28:00,4.43,4.43,4.43,71.55,898571,33,19936,-66
2020-04-07 02:28:51,4.41,4.41,4.41,71.60,897360,33,19991,-65
2020-04-07 02:29:41,4.41,4.41,4.41,71.64,895945,33,19992,-65
2020-04-07 02:30:33,4.44,4.44,4.44,71.59,898443,33,20342,-65
2020-04-07 02:31:24,4.43,4.43,4.43,71.70,901459,33,19944,-65
2020-04-07 02:32:14,4.41,4.41,4.41,71.97,904798,32,19950,-65
2020-04-07 02:33:05,4.40,4.40,4.40,72.37,897499,33,19967,-66
2020-04-07 02:33:55,4.34,4.34,4.34,72.74,897301,33,20355,-65
2020-04-07 02:34:46,4.28,4.28,4.28,72.97,899523,33,19996,-65
2020-04-07 02:35:37,4.22,4.22,4.22,72.70,893759,33,19960,-65
2020-04-07 02:36:28,4.12,4.12,4.12,72.82,892305,33,20335,-65
2020-04-07 02:37:19,4.12,4.12,4.12,72.56,891630,33,19955,-64
2020-04-07 02:38:10,4.08,4.08,4.08,72.55,895114,33,19941,-65
2020-04-07 02:39:00,4.15,4.15,4.15,72.38,896207,33,19940,-65
2020-04-07 02:39:51,4.04,4.04,4.04,72.61,898397,33,20106,-65
2020-04-07 02:40:45,4.09,4.09,4.09,72.46,898354,33,19958,-65
2020-04-07 02:41:36,4.07,4.07,4.07,72.44,899754,33,19940,-64
2020-04-07 02:42:26,4.07,4.07,4.07,72.48,893915,33,19940,-65
2020-04-07 02:43:17,4.04,4.04,4.04,73.02,895396,33,20339,-65
2020-04-07 02:44:08,4.09,4.09,4.09,73.29,896488,33,19949,-65
2020-04-07 02:44:59,4.11,4.11,4.11,73.65,897232,33,19950,-65
2020-04-07 02:45:50,4.10,4.10,4.10,74.06,898287,33,20372,-66
2020-04-07 02:46:41,4.10,4.10,4.10,74.14,899383,33,19970,-66
2020-04-07 02:47:31,4.04,4.04,4.04,73.98,897227,33,19952,-65
2020-04-07 02:48:22,4.07,4.07,4.07,73.88,896526,33,20358,-65
2020-04-07 02:49:13,4.07,4.07,4.07,73.54,898440,33,19959,-64
2020-04-07 02:50:03,4.04,4.04,4.04,73.77,898528,33,19940,-64
2020-04-07 02:50:54,4.00,4.00,4.00,73.85,895463,33,19944,-65
2020-04-07 02:51:45,3.97,3.97,3.97,73.91,895246,33,19940,-65
2020-04-07 02:52:35,3.98,3.98,3.98,73.88,896537,33,19959,-65
2020-04-07 02:53:26,4.04,4.04,4.04,73.79,895464,33,19953,-65
2020-04-07 02:54:16,3.94,3.94,3.94,74.13,898386,33,19943,-66
2020-04-07 02:55:07,3.96,3.96,3.96,74.38,896194,33,19952,-65
2020-04-07 02:55:58,3.96,3.96,3.96,74.35,897138,33,19959,-64
2020-04-07 02:56:49,4.00,4.00,4.00,73.68,899520,33,19954,-64
2020-04-07 02:57:39,4.03,4.03,4.03,73.74,898300,33,19988,-65
2020-04-07 02:58:30,4.02,4.02,4.02,73.62,897328,33,20007,-65
2020-04-07 02:59:21,4.00,4.00,4.00,74.50,898563,33,20014,-64
2020-04-07 03:00:11,4.02,4.02,4.02,74.96,895315,33,20279,-65
2020-04-07 03:01:03,3.98,3.98,3.98,75.14,894295,33,19979,-64
2020-04-07 03:02:08,4.01,4.01,4.01,75.07,896760,33,19944,-66
2020-04-07 03:02:59,4.04,4.04,4.04,74.64,895848,33,19940,-65
2020-04-07 03:03:55,3.97,3.97,3.97,74.57,893418,33,19967,-65
2020-04-07 03:04:49,3.95,3.95,3.95,74.62,897711,33,19940,-65
2020-04-07 03:05:39,3.96,3.96,3.96,74.60,900919,32,19950,-65
2020-04-07 03:06:37,3.93,3.93,3.93,74.49,897612,33,19944,-65
2020-04-07 03:07:29,3.86,3.86,3.86,74.71,898875,33,19936,-64
2020-04-07 03:08:20,3.86,3.86,3.86,74.82,900979,32,20353,-65
2020-04-07 03:09:15,3.82,3.82,3.82,74.99,898925,33,20362,-65
2020-04-07 03:10:16,3.78,3.78,3.78,75.09,898876,33,19970,-65
2020-04-07 03:11:12,3.74,3.74,3.74,75.05,898332,33,19944,-65
2020-04-07 03:12:06,3.78,3.78,3.78,74.88,889802,33,19941,-65
2020-04-07 03:12:58,3.82,3.82,3.82,74.69,893829,33,19976,-66
2020-04-07 03:13:49,3.80,3.80,3.80,74.83,899071,32,19971,-65
2020-04-07 03:14:49,3.75,3.75,3.75,74.87,899008,33,19992,-65
2020-04-07 03:15:40,3.74,3.74,3.74,74.86,898954,33,19944,-65
2020-04-07 03:16:40,3.73,3.73,3.73,74.77,895605,33,20304,-66
2020-04-07 03:17:42,3.74,3.74,3.74,74.76,895755,33,19952,-65
2020-04-07 03:18:33,3.71,3.71,3.71,74.92,898918,33,19951,-65
2020-04-07 03:19:24,3.62,3.62,3.62,75.34,893433,33,19955,-65
2020-04-07 03:20:24,3.65,3.65,3.65,75.25,893899,33,20016,-65
2020-04-07 03:21:27,3.66,3.66,3.66,75.18,897943,33,19968,-66
2020-04-07 03:22:21,3.57,3.57,3.57,75.69,901886,32,19939,-65
2020-04-07 03:23:17,3.64,3.64,3.64,75.56,898495,33,19995,-65
2020-04-07 03:24:08,3.62,3.62,3.62,75.66,893808,33,19998,-65
2020-04-07 03:24:58,3.63,3.63,3.63,75.52,897404,33,19937,-65
2020-04-07 03:25:49,3.61,3.61,3.61,75.56,896697,33,19987,-66
2020-04-07 03:26:39,3.59,3.59,3.59,75.68,894760,33,20283,-66
2020-04-07 03:27:30,3.60,3.60,3.60,75.59,896722,33,20072,-65
2020-04-07 03:28:21,3.62,3.62,3.62,75.33,895913,33,20377,-65
2020-04-07 03:29:01,3.65,3.65,3.65,75.09,892364,33,19964,-65
2020-04-07 03:29:52,3.65,3.65,3.65,75.19,892834,33,19936,-65
2020-04-07 03:30:44,3.67,3.67,3.67,75.15,895763,33,19940,-66
2020-04-07 03:31:35,3.65,3.65,3.65,75.32,900017,32,19940,-65
2020-04-07 03:32:25,3.67,3.67,3.67,75.46,897659,33,19952,-65
2020-04-07 03:33:16,3.66,3.66,3.66,75.50,898902,33,19961,-65
2020-04-07 03:34:07,3.62,3.62,3.62,75.66,903087,32,19943,-65
2020-04-07 03:34:57,3.62,3.62,3.62,75.56,897682,33,19952,-65
2020-04-07 03:35:48,3.62,3.62,3.62,75.43,897692,33,19959,-65
2020-04-07 03:36:39,3.64,3.64,3.64,75.52,899771,32,19952,-65
2020-04-07 03:37:30,3.61,3.61,3.61,75.69,894639,33,19952,-64
2020-04-07 03:38:20,3.59,3.59,3.59,75.61,895696,33,20382,-65
2020-04-07 03:39:11,3.60,3.60,3.60,75.61,901127,32,19936,-65
2020-04-07 03:40:01,3.57,3.57,3.57,75.82,900867,32,20309,-65
2020-04-07 03:40:52,3.57,3.57,3.57,75.81,897799,33,19939,-65
2020-04-07 03:41:43,3.63,3.63,3.63,75.82,899780,32,19952,-66
2020-04-07 03:42:33,3.64,3.64,3.64,75.92,897828,33,19971,-66
2020-04-07 03:43:24,3.62,3.62,3.62,76.15,898716,33,20326,-65
2020-04-07 03:44:15,3.60,3.60,3.60,76.37,899723,33,20353,-65
2020-04-07 03:45:05,3.59,3.59,3.59,76.42,900939,32,19935,-66
2020-04-07 03:45:56,3.61,3.61,3.61,76.74,901761,32,19939,-65
2020-04-07 03:46:47,3.59,3.59,3.59,76.92,901931,32,20419,-65
2020-04-07 03:47:37,3.59,3.59,3.59,76.91,900626,32,20018,-65
2020-04-07 03:48:28,3.58,3.58,3.58,77.04,898927,33,20011,-65
2020-04-07 03:49:19,3.58,3.58,3.58,76.71,901776,32,20360,-65
2020-04-07 03:50:09,3.61,3.61,3.61,76.39,902037,32,19935,-66
2020-04-07 03:51:00,3.61,3.61,3.61,76.28,900829,32,20016,-66
2020-04-07 03:51:51,3.57,3.57,3.57,76.31,901819,32,19959,-66
2020-04-07 03:52:51,3.58,3.58,3.58,76.25,898865,33,20006,-66
2020-04-07 03:53:42,3.59,3.59,3.59,76.36,895578,33,20008,-66
2020-04-07 03:54:33,3.57,3.57,3.57,76.51,897683,33,19952,-66
2020-04-07 03:55:23,3.58,3.58,3.58,76.56,898947,33,19952,-66
2020-04-07 03:56:16,3.57,3.57,3.57,76.45,899970,32,19986,-66
2020-04-07 03:57:07,3.59,3.59,3.59,76.29,897501,33,19939,-65
2020-04-07 03:57:58,3.61,3.61,3.61,76.31,898673,33,19940,-65
2020-04-07 03:58:48,3.60,3.60,3.60,76.46,896804,33,19940,-64
2020-04-07 03:59:39,3.56,3.56,3.56,76.70,891584,33,19954,-64
2020-04-07 04:00:30,3.63,3.63,3.63,76.37,893986,33,19976,-65
2020-04-07 04:01:20,3.61,3.61,3.61,76.59,895032,33,19968,-65
2020-04-07 04:02:11,3.56,3.56,3.56,76.95,897724,33,19950,-65
2020-04-07 04:03:02,3.59,3.59,3.59,77.10,896894,33,19959,-65
2020-04-07 04:03:53,3.56,3.56,3.56,77.16,899750,32,20418,-65
2020-04-07 04:04:43,3.57,3.57,3.57,77.04,898676,33,19982,-65
2020-04-07 04:05:34,3.57,3.57,3.57,76.81,894614,33,19940,-65
2020-04-07 04:06:25,3.51,3.51,3.51,76.86,896728,33,19941,-65
2020-04-07 04:07:15,3.53,3.53,3.53,76.90,899989,32,20011,-65
2020-04-07 04:08:06,3.53,3.53,3.53,76.72,897769,33,19983,-65
2020-04-07 04:08:57,3.51,3.51,3.51,76.69,898692,33,19940,-65
2020-04-07 04:09:47,3.46,3.46,3.46,76.78,896771,33,20315,-65
2020-04-07 04:10:38,3.48,3.48,3.48,76.95,895124,33,19940,-66
2020-04-07 04:11:29,3.47,3.47,3.47,76.94,893706,33,20272,-65
2020-04-07 04:12:19,3.48,3.48,3.48,77.02,897045,33,19944,-65
2020-04-07 04:13:10,3.48,3.48,3.48,77.04,898894,33,19987,-65
2020-04-07 04:14:01,3.51,3.51,3.51,77.01,898870,33,20002,-65
2020-04-07 04:14:51,3.51,3.51,3.51,76.90,902037,32,19951,-65
2020-04-07 04:15:42,3.50,3.50,3.50,76.42,898603,33,20282,-65
2020-04-07 04:16:33,3.48,3.48,3.48,76.21,891416,33,19941,-65
2020-04-07 04:17:24,3.47,3.47,3.47,76.37,890891,33,19964,-64
2020-04-07 04:18:14,3.43,3.43,3.43,77.51,895069,33,19975,-65
2020-04-07 04:19:05,3.35,3.35,3.35,77.98,895839,33,19979,-66
2020-04-07 04:19:56,3.41,3.41,3.41,77.61,896564,33,19936,-65
2020-04-07 04:20:46,3.34,3.34,3.34,77.98,899963,32,20011,-65
2020-04-07 04:21:37,3.38,3.38,3.38,77.92,898524,33,20042,-65
2020-04-07 04:22:28,3.36,3.36,3.36,77.84,899032,33,19971,-65
2020-04-07 04:23:18,3.32,3.32,3.32,77.89,898897,33,19944,-65
2020-04-07 04:24:09,3.37,3.37,3.37,77.76,898745,33,19978,-65
2020-04-07 04:25:00,3.39,3.39,3.39,77.42,894624,33,19940,-66
2020-04-07 04:25:50,3.35,3.35,3.35,77.39,895744,33,19945,-65
2020-04-07 04:26:41,3.31,3.31,3.31,77.62,898104,32,19932,-65
2020-04-07 04:27:32,3.24,3.24,3.24,77.97,900729,32,19936,-65
2020-04-07 04:28:22,3.23,3.23,3.23,77.98,899084,33,19954,-66
2020-04-07 04:29:13,3.27,3.27,3.27,77.60,898950,33,19948,-65
2020-04-07 04:30:04,3.28,3.28,3.28,77.57,898978,33,19937,-65
2020-04-07 04:30:54,3.27,3.27,3.27,77.58,900186,32,19940,-66
2020-04-07 04:31:45,3.33,3.33,3.33,77.79,901982,32,20011,-65
2020-04-07 04:32:36,3.31,3.31,3.31,77.87,894499,33,19941,-65
2020-04-07 04:33:27,3.28,3.28,3.28,77.87,895531,33,20351,-65
2020-04-07 04:34:17,3.27,3.27,3.27,77.83,894800,33,20000,-65
2020-04-07 04:35:08,3.26,3.26,3.26,78.06,894423,33,19978,-65
2020-04-07 04:35:59,3.25,3.25,3.25,78.36,893520,33,19987,-65
2020-04-07 04:36:49,3.27,3.27,3.27,78.49,893643,33,19956,-65
2020-04-07 04:37:40,3.23,3.23,3.23,78.73,892419,33,20394,-65
2020-04-07 04:38:31,3.25,3.25,3.25,78.74,896787,33,19950,-65
2020-04-07 04:39:21,3.25,3.25,3.25,78.60,899848,32,19990,-65
2020-04-07 04:40:12,3.26,3.26,3.26,77.69,900420,32,19939,-66
2020-04-07 04:41:02,3.28,3.28,3.28,77.83,901796,32,19935,-65
2020-04-07 04:41:53,3.31,3.31,3.31,77.43,895553,33,20036,-65
2020-04-07 04:42:44,3.33,3.33,3.33,77.21,894658,33,19956,-65
2020-04-07 04:43:34,3.33,3.33,3.33,77.15,896710,33,19983,-65
2020-04-07 04:44:25,3.32,3.32,3.32,77.25,895625,33,19944,-65
2020-04-07 04:45:15,3.40,3.40,3.40,77.02,895570,33,19957,-65
2020-04-07 04:46:06,3.37,3.37,3.37,77.14,896525,33,19940,-65
2020-04-07 04:46:57,3.34,3.34,3.34,77.27,895596,33,19966,-65
2020-04-07 04:47:48,3.35,3.35,3.35,77.23,899646,32,19935,-65
2020-04-07 04:48:39,3.35,3.35,3.35,77.29,898673,33,19962,-65
2020-04-07 04:49:30,3.35,3.35,3.35,77.36,900348,32,20353,-65
2020-04-07 04:50:20,3.30,3.30,3.30,77.73,899607,32,19940,-65
2020-04-07 04:51:11,3.29,3.29,3.29,78.01,900709,32,19983,-65
2020-04-07 04:52:02,3.33,3.33,3.33,78.40,899827,32,19949,-65
2020-04-07 04:52:52,3.36,3.36,3.36,78.05,901995,32,19950,-66
2020-04-07 04:53:43,3.36,3.36,3.36,77.73,901614,32,20035,-64
2020-04-07 04:54:33,3.34,3.34,3.34,77.59,901634,32,20302,-65
2020-04-07 04:55:24,3.36,3.36,3.36,77.42,897505,33,20334,-66
2020-04-07 04:56:18,3.34,3.34,3.34,77.57,898646,33,19962,-67
2020-04-07 04:57:18,3.35,3.35,3.35,77.74,900250,32,19994,-67
2020-04-07 04:58:08,3.36,3.36,3.36,77.44,896498,33,19959,-67
2020-04-07 04:59:07,3.39,3.39,3.39,77.26,898647,33,20035,-67
2020-04-07 05:00:07,3.44,3.44,3.44,77.05,895560,33,20310,-67
2020-04-07 05:00:57,3.41,3.41,3.41,77.40,898474,33,19940,-67
2020-04-07 05:01:49,3.46,3.46,3.46,77.27,900659,32,19967,-66
2020-04-07 05:02:49,3.45,3.45,3.45,77.32,901656,32,19936,-67
2020-04-07 05:03:46,3.45,3.45,3.45,77.37,896395,33,20016,-67
2020-04-07 05:04:41,3.47,3.47,3.47,77.41,898248,33,19951,-66
2020-04-07 05:05:43,3.51,3.51,3.51,77.29,900639,32,19939,-67
2020-04-07 05:06:44,3.54,3.54,3.54,76.85,901748,32,19979,-67
2020-04-07 05:07:39,3.55,3.55,3.55,76.85,898474,33,19940,-63
2020-04-07 05:08:39,3.55,3.55,3.55,76.96,895729,33,19936,-66
2020-04-07 05:09:30,3.54,3.54,3.54,77.17,898530,33,19940,-67
2020-04-07 05:10:22,3.56,3.56,3.56,77.08,898593,33,19952,-67
2020-04-07 05:11:19,3.50,3.50,3.50,77.48,895228,33,19979,-67
2020-04-07 05:12:15,3.55,3.55,3.55,77.43,895612,33,19956,-67
2020-04-07 05:13:12,3.62,3.62,3.62,77.32,900120,32,19943,-67
2020-04-07 05:14:12,3.61,3.61,3.61,77.21,899455,32,20004,-67
2020-04-07 05:15:12,3.60,3.60,3.60,77.36,901615,32,19939,-67
2020-04-07 05:16:10,3.58,3.58,3.58,77.61,901654,32,20002,-67
2020-04-07 05:17:10,3.60,3.60,3.60,77.34,898846,32,20287,-67
2020-04-07 05:18:01,3.67,3.67,3.67,77.00,901523,32,19936,-67
2020-04-07 05:19:02,3.69,3.69,3.69,76.77,895503,33,19968,-67
2020-04-07 05:19:52,3.71,3.71,3.71,76.74,890277,33,19957,-67
2020-04-07 05:20:53,3.72,3.72,3.72,76.54,896579,33,19999,-67
2020-04-07 05:21:53,3.69,3.69,3.69,76.71,897502,33,19940,-67
2020-04-07 05:22:56,3.66,3.66,3.66,76.88,895554,33,19968,-66
2020-04-07 05:23:54,3.72,3.72,3.72,76.52,901586,32,20318,-67
2020-04-07 05:24:54,3.76,3.76,3.76,76.41,894755,33,19991,-67
2020-04-07 05:25:45,3.77,3.77,3.77,76.24,892579,33,19941,-67
2020-04-07 05:26:36,3.82,3.82,3.82,76.04,899697,32,20277,-67
2020-04-07 05:27:26,3.88,3.88,3.88,75.82,898477,33,19941,-66
2020-04-07 05:28:17,3.90,3.90,3.90,75.69,894482,33,19940,-67
2020-04-07 05:29:08,3.92,3.92,3.92,75.27,896528,33,19990,-66
2020-04-07 05:29:58,3.88,3.88,3.88,75.57,896553,33,20355,-67
2020-04-07 05:30:49,3.91,3.91,3.91,75.54,892468,33,19979,-67
2020-04-07 05:31:39,3.93,3.93,3.93,75.50,893276,33,19984,-67
2020-04-07 05:32:30,3.97,3.97,3.97,75.31,894546,33,19940,-66
2020-04-07 05:33:21,4.04,4.04,4.04,74.53,891297,33,20000,-67
2020-04-07 05:34:11,4.07,4.07,4.07,74.74,893523,33,19948,-67
2020-04-07 05:35:02,4.12,4.12,4.12,74.49,897864,32,19944,-67
2020-04-07 05:35:54,4.15,4.15,4.15,74.09,901617,32,19970,-66
2020-04-07 05:36:44,4.19,4.19,4.19,74.08,898462,33,19995,-67
2020-04-07 05:37:35,4.19,4.19,4.19,74.09,898391,33,20337,-66
2020-04-07 05:38:26,4.25,4.25,4.25,73.98,898629,33,20267,-67
2020-04-07 05:39:16,4.31,4.31,4.31,73.48,898541,33,19956,-67
2020-04-07 05:40:07,4.35,4.35,4.35,73.07,898482,33,19944,-66
2020-04-07 05:40:58,4.48,4.48,4.48,72.18,894357,33,19955,-66
2020-04-07 05:41:48,4.50,4.50,4.50,72.57,893499,33,19971,-67
2020-04-07 05:42:39,4.52,4.52,4.52,72.41,894530,33,19996,-67
2020-04-07 05:43:29,4.55,4.55,4.55,72.55,901501,32,19993,-66
2020-04-07 05:44:20,4.57,4.57,4.57,72.12,895468,33,19953,-67
2020-04-07 05:45:20,4.62,4.62,4.62,72.04,897488,33,19940,-66
2020-04-07 05:46:10,4.68,4.68,4.68,71.81,899624,32,19969,-67
2020-04-07 05:47:01,4.70,4.70,4.70,71.44,902766,32,19955,-65
2020-04-07 05:47:51,4.73,4.73,4.73,71.40,901510,32,19974,-66
2020-04-07 05:48:42,4.79,4.79,4.79,71.11,901629,32,20409,-67
2020-04-07 05:49:33,4.80,4.80,4.80,71.00,901349,33,19974,-65
2020-04-07 05:50:23,4.84,4.84,4.84,71.13,898534,33,19996,-67
2020-04-07 05:51:14,4.86,4.86,4.86,71.36,894430,33,20347,-66
2020-04-07 05:52:08,4.92,4.92,4.92,70.96,892385,33,20000,-67
2020-04-07 05:53:10,4.92,4.92,4.92,71.12,892091,33,20374,-67
2020-04-07 05:54:20,4.93,4.93,4.93,71.04,895300,33,19998,-65
2020-04-07 05:55:17,4.99,4.99,4.99,70.66,901546,33,19940,-67
2020-04-07 05:56:17,5.07,5.07,5.07,70.13,901578,33,19935,-67
2020-04-07 05:57:09,5.09,5.09,5.09,69.68,901638,33,19953,-67
2020-04-07 05:58:00,5.13,5.13,5.13,69.87,901469,33,19962,-67
2020-04-07 05:59:00,5.18,5.18,5.18,69.72,897182,33,20340,-67
2020-04-07 05:59:50,5.22,5.22,5.22,70.18,897406,33,19979,-67
2020-04-07 06:00:43,5.26,5.26,5.26,69.80,897241,33,20338,-67
2020-04-07 06:01:36,5.26,5.26,5.26,69.27,898387,33,20043,-67
2020-04-07 06:02:28,5.32,5.32,5.32,68.93,893934,33,19940,-67
2020-04-07 06:03:18,5.34,5.34,5.34,68.87,895353,33,19955,-66
2020-04-07 06:04:09,5.35,5.35,5.35,68.64,896730,33,19956,-67
2020-04-07 06:04:59,5.38,5.38,5.38,68.75,899742,33,19936,-67
2020-04-07 06:05:50,5.44,5.44,5.44,68.74,898348,33,19940,-67
2020-04-07 06:06:41,5.50,5.50,5.50,68.50,898493,33,20345,-67
2020-04-07 06:07:31,5.50,5.50,5.50,68.56,897305,33,19995,-66
2020-04-07 06:08:22,5.58,5.58,5.58,68.66,898475,33,20421,-67
2020-04-07 06:09:13,5.60,5.60,5.60,67.85,895416,33,20359,-67
2020-04-07 06:10:04,5.67,5.67,5.67,67.67,891354,33,19963,-67
2020-04-07 06:10:55,5.65,5.65,5.65,67.78,894643,33,19937,-67
2020-04-07 06:11:46,5.68,5.68,5.68,67.78,896556,33,20335,-67
2020-04-07 06:12:36,5.72,5.72,5.72,67.55,897572,33,20256,-67
2020-04-07 06:13:47,5.78,5.78,5.78,67.41,899388,33,19940,-67
2020-04-07 06:14:47,5.77,5.77,5.77,67.71,895402,33,19952,-66
2020-04-07 06:15:47,5.81,5.81,5.81,67.55,894872,33,19963,-66
2020-04-07 06:16:44,5.87,5.87,5.87,67.29,898574,33,19948,-67
2020-04-07 06:17:44,5.87,5.87,5.87,67.34,900994,33,19940,-67
2020-04-07 06:18:54,5.89,5.89,5.89,67.06,901523,33,20464,-67
2020-04-07 06:19:54,5.95,5.95,5.95,66.60,901543,33,19963,-67
2020-04-07 06:20:47,5.99,5.99,5.99,66.17,898503,33,19958,-67
2020-04-07 06:21:38,6.04,6.04,6.04,66.53,895353,33,19975,-66
2020-04-07 06:22:30,6.07,6.07,6.07,65.88,895302,33,19936,-67
2020-04-07 06:23:20,6.16,6.16,6.16,66.25,899599,33,20293,-66
2020-04-07 06:24:11,6.21,6.21,6.21,66.11,895390,33,20324,-67
2020-04-07 06:25:01,6.18,6.18,6.18,66.29,894265,33,19952,-67
2020-04-07 06:25:52,6.22,6.22,6.22,65.85,896271,33,19937,-66
2020-04-07 06:26:42,6.24,6.24,6.24,65.50,895674,33,19945,-67
2020-04-07 06:27:33,6.29,6.29,6.29,65.28,896460,33,19948,-66
2020-04-07 06:28:24,6.34,6.34,6.34,65.22,899291,33,20003,-66
2020-04-07 06:29:14,6.39,6.39,6.39,65.04,904722,32,19943,-67
2020-04-07 06:30:05,6.42,6.42,6.42,65.32,900568,33,20030,-67
2020-04-07 06:30:56,6.48,6.48,6.48,65.31,900055,33,19936,-66
2020-04-07 06:31:46,6.51,6.51,6.51,65.53,902639,32,20013,-67
2020-04-07 06:32:37,6.59,6.59,6.59,65.32,900494,33,19993,-67
2020-04-07 06:33:27,6.60,6.60,6.60,64.82,900437,33,19935,-66
2020-04-07 06:34:18,6.54,6.54,6.54,65.23,899458,33,19956,-66
2020-04-07 06:35:08,6.59,6.59,6.59,65.25,897358,33,19951,-67
2020-04-07 06:35:59,6.62,6.62,6.62,64.99,898571,33,20028,-67
2020-04-07 06:36:49,6.64,6.64,6.64,64.96,903157,32,19963,-66
2020-04-07 06:37:40,6.71,6.71,6.71,64.68,904062,32,20387,-66
2020-04-07 06:38:31,6.72,6.72,6.72,64.79,900962,32,19998,-67
2020-04-07 06:39:22,6.75,6.75,6.75,64.56,901952,32,19943,-66
2020-04-07 06:40:12,6.81,6.81,6.81,64.49,901087,32,19962,-67
2020-04-07 06:41:03,6.84,6.84,6.84,64.49,901980,32,20264,-66
2020-04-07 06:41:53,6.87,6.87,6.87,64.41,902025,32,19966,-67
2020-04-07 06:42:44,6.92,6.92,6.92,64.44,901149,32,19952,-68
2020-04-07 06:43:34,6.97,6.97,6.97,64.33,900138,32,19965,-67
2020-04-07 06:44:25,7.01,7.01,7.01,64.28,902346,32,19947,-68
2020-04-07 06:45:16,7.06,7.06,7.06,64.07,902139,32,20274,-68
2020-04-07 06:46:06,7.10,7.10,7.10,63.93,898554,33,19960,-67
2020-04-07 06:46:57,7.15,7.15,7.15,63.83,894903,33,20393,-68
2020-04-07 06:47:47,7.20,7.20,7.20,63.80,895786,33,19941,-67
2020-04-07 06:48:38,7.20,7.20,7.20,63.54,897963,32,19995,-67
2020-04-07 06:49:28,7.26,7.26,7.26,63.74,894844,33,19944,-68
2020-04-07 06:50:18,7.40,7.40,7.40,63.28,895953,33,19974,-67
2020-04-07 06:51:09,7.49,7.49,7.49,62.91,896952,33,19967,-67
2020-04-07 06:52:00,7.48,7.48,7.48,63.04,891459,33,20338,-67
2020-04-07 06:52:50,7.49,7.49,7.49,63.50,894067,33,20023,-67
2020-04-07 06:53:41,7.50,7.50,7.50,64.63,897918,32,19956,-68
2020-04-07 06:54:31,7.52,7.52,7.52,64.55,897844,33,19964,-66
2020-04-07 06:55:22,7.58,7.58,7.58,64.27,899082,33,20381,-67
2020-04-07 06:56:14,7.63,7.63,7.63,63.99,896983,33,19940,-67
2020-04-07 06:57:04,7.64,7.64,7.64,63.94,894910,33,19936,-68
2020-04-07 06:57:55,7.61,7.61,7.61,64.13,896851,33,20266,-67
2020-04-07 06:58:45,7.65,7.65,7.65,64.23,900132,32,20305,-68
2020-04-07 06:59:36,7.72,7.72,7.72,64.05,900897,32,19950,-67
2020-04-07 07:00:34,7.74,7.74,7.74,64.69,902212,32,19948,-68
2020-04-07 07:01:24,7.72,7.72,7.72,66.06,895886,33,19940,-67
2020-04-07 07:02:16,7.71,7.71,7.71,64.49,894286,33,19955,-68
2020-04-07 07:03:07,7.74,7.74,7.74,63.78,898088,32,20322,-67
2020-04-07 07:03:58,7.81,7.81,7.81,63.52,895823,33,19959,-67
2020-04-07 07:04:48,7.88,7.88,7.88,63.40,894759,33,20315,-67
2020-04-07 07:05:39,7.98,7.98,7.98,63.19,896776,33,19944,-67
2020-04-07 07:06:29,7.97,7.97,7.97,62.76,896099,33,20059,-68
2020-04-07 07:07:21,7.99,7.99,7.99,62.63,897021,33,19988,-67
2020-04-07 07:08:11,8.04,8.04,8.04,62.88,900257,32,19936,-67
2020-04-07 07:09:02,8.05,8.05,8.05,62.82,901922,32,20333,-68
2020-04-07 07:09:53,8.11,8.11,8.11,62.92,901980,32,19948,-68
2020-04-07 07:10:44,8.12,8.12,8.12,63.62,900828,32,19940,-67
2020-04-07 07:11:34,8.20,8.20,8.20,62.84,898911,33,20278,-67
2020-04-07 07:12:25,8.21,8.21,8.21,62.90,901978,32,19958,-67
2020-04-07 07:13:16,8.29,8.29,8.29,63.32,902109,32,19936,-68
2020-04-07 07:14:06,8.37,8.37,8.37,62.58,898770,33,19944,-67
2020-04-07 07:14:57,8.43,8.43,8.43,62.34,898893,33,20071,-68
2020-04-07 07:15:28,8.49,8.49,8.49,62.75,899759,32,19952,-68
2020-04-07 07:16:19,8.53,8.53,8.53,62.51,898978,33,19939,-67
2020-04-07 07:17:10,8.56,8.56,8.56,62.33,898827,33,19945,-67
2020-04-07 07:18:00,8.48,8.48,8.48,63.86,899947,32,19936,-67
2020-04-07 07:18:51,8.51,8.51,8.51,61.66,902133,32,19932,-67
2020-04-07 07:19:42,8.57,8.57,8.57,61.61,898873,33,19940,-67
2020-04-07 07:20:32,8.50,8.50,8.50,61.86,898971,33,20364,-68
2020-04-07 07:21:23,8.57,8.57,8.57,61.78,895737,33,19967,-67
2020-04-07 07:22:13,8.67,8.67,8.67,61.44,898840,33,19951,-68
2020-04-07 07:23:04,8.72,8.72,8.72,61.65,899524,33,19944,-68
2020-04-07 07:23:55,8.79,8.79,8.79,60.93,900773,32,19931,-67
2020-04-07 07:24:45,8.88,8.88,8.88,60.42,902139,32,19940,-66
2020-04-07 07:25:36,8.88,8.88,8.88,60.12,901734,32,20383,-67
2020-04-07 07:26:27,8.94,8.94,8.94,60.10,897795,33,19947,-67
2020-04-07 07:27:18,8.96,8.96,8.96,60.01,898984,33,19959,-67
2020-04-07 07:28:08,9.02,9.02,9.02,59.83,900002,32,20340,-68
2020-04-07 07:28:59,9.06,9.06,9.06,59.44,900886,32,20251,-67
2020-04-07 07:29:49,9.09,9.09,9.09,59.10,899996,32,19940,-67
2020-04-07 07:30:40,9.23,9.23,9.23,58.62,898808,33,19955,-68
2020-04-07 07:31:30,9.23,9.23,9.23,58.45,898860,33,19998,-68
2020-04-07 07:32:21,9.31,9.31,9.31,58.27,897743,33,19935,-68
2020-04-07 07:33:11,9.32,9.32,9.32,58.07,898791,33,19986,-68
2020-04-07 07:34:02,9.37,9.37,9.37,57.85,897435,33,19952,-67
2020-04-07 07:34:53,9.43,9.43,9.43,57.60,897906,33,20318,-67
2020-04-07 07:35:43,9.49,9.49,9.49,57.18,897617,33,20301,-67
2020-04-07 07:36:34,9.52,9.52,9.52,56.56,898835,33,19940,-67
2020-04-07 07:37:24,9.55,9.55,9.55,56.43,897734,33,19937,-66
2020-04-07 07:38:15,9.61,9.61,9.61,56.19,899828,32,19952,-67
2020-04-07 07:39:05,9.68,9.68,9.68,56.08,898753,33,20353,-67
2020-04-07 07:39:56,9.77,9.77,9.77,56.16,897714,33,19940,-66
2020-04-07 07:40:46,9.80,9.80,9.80,56.20,898850,33,19936,-67
2020-04-07 07:41:37,9.86,9.86,9.86,56.08,898616,33,19939,-67
2020-04-07 07:42:27,9.93,9.93,9.93,55.92,897858,33,20322,-67
2020-04-07 07:43:18,9.94,9.94,9.94,55.34,899763,32,20306,-66
2020-04-07 07:44:09,9.98,9.98,9.98,55.11,901907,32,20345,-67
2020-04-07 07:45:09,9.99,9.99,9.99,53.87,902062,32,19986,-67
2020-04-07 07:45:59,10.04,10.04,10.04,53.71,898692,33,19975,-67
2020-04-07 07:46:50,10.13,10.13,10.13,53.54,898868,33,20258,-66
2020-04-07 07:47:41,10.19,10.19,10.19,53.55,894151,33,20368,-66
2020-04-07 07:48:12,10.27,10.27,10.27,54.43,892654,33,19995,-67
2020-04-07 07:49:02,10.32,10.32,10.32,54.11,889765,33,20237,-66
2020-04-07 07:49:53,10.40,10.40,10.40,53.47,892662,33,20040,-66
2020-04-07 07:50:43,10.49,10.49,10.49,52.58,893671,33,19948,-67
2020-04-07 07:51:36,10.52,10.52,10.52,52.50,893588,33,19991,-66
2020-04-07 07:52:27,10.59,10.59,10.59,52.06,889633,33,19976,-66
2020-04-07 07:53:17,10.65,10.65,10.65,52.34,891635,33,19941,-66
2020-04-07 07:54:09,10.68,10.68,10.68,51.90,893977,33,20485,-66
2020-04-07 07:54:59,10.71,10.71,10.71,52.41,901890,32,20017,-67
2020-04-07 07:55:50,10.72,10.72,10.72,51.99,900695,32,19936,-67
2020-04-07 07:56:41,10.78,10.78,10.78,51.36,900885,32,20011,-67
2020-04-07 07:57:31,10.83,10.83,10.83,50.30,898730,33,20325,-67
2020-04-07 07:58:22,10.88,10.88,10.88,50.27,897759,33,19940,-67
2020-04-07 07:59:14,10.91,10.91,10.91,50.18,898795,33,19940,-66
2020-04-07 08:00:04,10.91,10.91,10.91,50.84,898966,33,19994,-67
2020-04-07 08:01:07,10.96,10.96,10.96,50.50,898984,33,19940,-67
2020-04-07 08:01:58,11.07,11.07,11.07,49.99,898683,33,19960,-67
2020-04-07 08:02:58,11.21,11.21,11.21,50.78,898790,33,19936,-67
2020-04-07 08:03:59,11.29,11.29,11.29,50.57,893830,33,19967,-66
2020-04-07 08:04:49,11.33,11.33,11.33,49.54,898813,33,20003,-66
2020-04-07 08:05:40,11.37,11.37,11.37,49.68,900597,32,20352,-67
2020-04-07 08:06:31,11.44,11.44,11.44,49.60,901915,32,19958,-67
2020-04-07 08:07:22,11.45,11.45,11.45,49.94,902036,32,19982,-66
2020-04-07 08:08:13,11.54,11.54,11.54,49.15,902082,32,20021,-66
2020-04-07 08:09:03,11.60,11.60,11.60,49.33,898788,33,19995,-66
2020-04-07 08:09:54,11.67,11.67,11.67,49.47,898843,33,20309,-66
2020-04-07 08:10:44,11.74,11.74,11.74,49.40,899996,32,20299,-67
2020-04-07 08:11:35,11.78,11.78,11.78,49.77,898648,33,20266,-67
2020-04-07 08:12:26,11.82,11.82,11.82,49.50,898804,33,19962,-66
2020-04-07 08:13:16,11.86,11.86,11.86,49.49,896709,33,19955,-67
2020-04-07 08:14:17,11.89,11.89,11.89,48.63,892596,33,19955,-67
2020-04-07 08:15:09,11.96,11.96,11.96,46.68,892773,33,19936,-67
2020-04-07 08:16:00,12.07,12.07,12.07,46.90,897195,33,19944,-68
2020-04-07 08:16:50,12.13,12.13,12.13,47.10,896776,33,19954,-67
2020-04-07 08:17:42,12.17,12.17,12.17,46.90,898600,33,20019,-67
2020-04-07 08:18:32,12.19,12.19,12.19,46.48,898882,33,19982,-67
2020-04-07 08:19:23,12.23,12.23,12.23,43.56,900054,32,19951,-66
2020-04-07 08:20:14,12.27,12.27,12.27,43.65,895699,33,19940,-67
2020-04-07 08:21:05,12.36,12.36,12.36,43.74,895687,33,19936,-67
2020-04-07 08:21:56,12.41,12.41,12.41,44.28,896749,33,20289,-67
2020-04-07 08:22:47,12.41,12.41,12.41,45.26,895724,33,20028,-67
2020-04-07 08:23:37,12.42,12.42,12.42,45.29,895673,33,19936,-67
2020-04-07 08:24:28,12.46,12.46,12.46,45.47,897899,32,19989,-67
2020-04-07 08:25:18,12.57,12.57,12.57,44.74,898755,33,19937,-66
2020-04-07 08:26:09,12.66,12.66,12.66,44.39,895692,33,20311,-67
2020-04-07 08:27:09,12.71,12.71,12.71,44.79,895650,33,19940,-67
2020-04-07 08:27:59,12.84,12.84,12.84,44.27,897650,33,20315,-67
2020-04-07 08:28:54,12.93,12.93,12.93,44.62,895438,33,20016,-68
2020-04-07 08:29:55,12.93,12.93,12.93,44.56,895670,33,19951,-66
2020-04-07 08:30:54,12.97,12.97,12.97,43.75,898143,33,20365,-67
2020-04-07 08:31:54,13.00,13.00,13.00,43.42,895698,33,19941,-67
2020-04-07 08:32:54,13.08,13.08,13.08,43.38,898529,33,20395,-67
2020-04-07 08:33:44,13.19,13.19,13.19,43.40,892443,33,19953,-67
2020-04-07 08:34:42,13.28,13.28,13.28,43.41,892628,33,20000,-67
2020-04-07 08:35:40,13.35,13.35,13.35,42.73,892897,33,19948,-66
2020-04-07 08:36:40,13.42,13.42,13.42,42.60,892552,33,19951,-67
2020-04-07 08:37:32,13.49,13.49,13.49,42.39,898099,33,19936,-67
2020-04-07 08:38:26,13.54,13.54,13.54,42.12,894761,33,19944,-66
2020-04-07 08:39:19,13.70,13.70,13.70,43.94,895611,33,20264,-67
2020-04-07 08:40:21,13.82,13.82,13.82,43.33,894286,33,19940,-67
2020-04-07 08:41:13,13.87,13.87,13.87,42.45,892149,33,19945,-67
2020-04-07 08:42:08,13.93,13.93,13.93,43.43,894851,33,19941,-66
2020-04-07 08:42:59,13.99,13.99,13.99,41.52,897434,33,20017,-67
2020-04-07 08:43:31,14.18,14.18,14.18,42.21,900296,32,19954,-67
2020-04-07 08:44:22,14.23,14.23,14.23,41.26,898754,33,19975,-67
2020-04-07 08:45:12,14.26,14.26,14.26,42.53,898621,33,19999,-67
2020-04-07 08:46:03,14.34,14.34,14.34,43.16,896451,33,19954,-67
2020-04-07 08:46:53,14.31,14.31,14.31,42.65,898744,33,19936,-67
2020-04-07 08:47:44,14.39,14.39,14.39,41.94,896494,33,19958,-67
2020-04-07 08:48:35,14.41,14.41,14.41,40.37,895562,33,19960,-67
2020-04-07 08:49:25,14.45,14.45,14.45,41.45,896723,33,19936,-67
2020-04-07 08:50:16,14.50,14.50,14.50,41.43,899831,32,20285,-67
2020-04-07 08:51:06,14.57,14.57,14.57,41.97,898558,33,19956,-67
2020-04-07 08:51:57,14.64,14.64,14.64,41.71,898400,33,20344,-67
2020-04-07 08:52:47,14.69,14.69,14.69,40.84,899801,32,19948,-67
2020-04-07 08:53:38,14.79,14.79,14.79,41.33,898362,33,19963,-66
2020-04-07 08:54:29,14.88,14.88,14.88,39.14,892546,33,19937,-66
2020-04-07 08:55:19,14.95,14.95,14.95,38.29,890429,33,20319,-67
2020-04-07 08:56:09,15.00,15.00,15.00,37.84,889579,33,20390,-67
2020-04-07 08:57:02,15.01,15.01,15.01,37.62,890658,33,19949,-66
2020-04-07 08:57:53,15.08,15.08,15.08,36.17,892369,33,19952,-67
2020-04-07 08:58:43,15.13,15.13,15.13,35.34,892744,33,19992,-67
2020-04-07 08:59:34,15.27,15.27,15.27,35.73,893066,33,19967,-66
2020-04-07 09:00:25,15.20,15.20,15.20,34.52,895596,33,19936,-67
2020-04-07 09:01:16,15.35,15.35,15.35,35.37,896775,33,19937,-68
2020-04-07 09:02:06,15.52,15.52,15.52,34.33,898456,33,19940,-66
2020-04-07 09:02:57,15.58,15.58,15.58,33.97,895584,33,19950,-67
2020-04-07 09:03:48,15.52,15.52,15.52,33.19,892406,33,20007,-67
2020-04-07 09:04:39,15.54,15.54,15.54,31.80,892649,33,20311,-66
2020-04-07 09:05:30,15.63,15.63,15.63,31.91,893553,33,19996,-66
2020-04-07 09:06:20,15.73,15.73,15.73,32.21,895629,33,19936,-67
2020-04-07 09:07:12,15.77,15.77,15.77,33.30,893353,33,19999,-67
2020-04-07 09:08:02,15.76,15.76,15.76,33.14,892373,33,19940,-67
2020-04-07 09:08:53,15.81,15.81,15.81,33.38,890672,33,19980,-67
2020-04-07 09:09:24,15.87,15.87,15.87,33.64,892479,33,19957,-67
2020-04-07 09:10:14,15.82,15.82,15.82,31.87,895547,33,19956,-67
2020-04-07 09:11:05,15.87,15.87,15.87,31.95,892431,33,19964,-66
2020-04-07 09:11:55,15.91,15.91,15.91,32.34,890511,33,20355,-68
2020-04-07 09:12:46,15.89,15.89,15.89,34.30,892520,33,20342,-67
2020-04-07 09:13:37,15.97,15.97,15.97,33.17,893606,33,19941,-66
2020-04-07 09:14:27,15.97,15.97,15.97,32.41,896515,33,19951,-67
2020-04-07 09:15:18,15.97,15.97,15.97,33.07,892435,33,19991,-65
2020-04-07 09:16:08,16.18,16.18,16.18,34.58,892539,33,19936,-67
2020-04-07 09:16:59,16.19,16.19,16.19,33.84,893536,33,20044,-67
2020-04-07 09:17:49,16.18,16.18,16.18,33.15,892405,33,20323,-67
2020-04-07 09:18:40,16.19,16.19,16.19,33.79,892586,33,20415,-67
2020-04-07 09:19:30,16.24,16.24,16.24,35.31,892438,33,19949,-67
2020-04-07 09:20:21,16.37,16.37,16.37,34.38,892110,33,20374,-67
2020-04-07 09:21:11,16.46,16.46,16.46,33.62,892517,33,19979,-68
2020-04-07 09:22:02,16.46,16.46,16.46,33.51,892099,33,19941,-67
2020-04-07 09:22:53,16.52,16.52,16.52,34.72,892558,33,19940,-67
2020-04-07 09:23:43,16.57,16.57,16.57,35.26,895379,33,20287,-68
2020-04-07 09:24:34,16.53,16.53,16.53,34.34,895623,33,19980,-67
2020-04-07 09:25:24,16.56,16.56,16.56,34.12,895536,33,19948,-66
2020-04-07 09:26:15,16.56,16.56,16.56,34.55,895325,33,19999,-67
2020-04-07 09:27:08,16.64,16.64,16.64,36.19,896726,33,19943,-67
2020-04-07 09:28:03,16.78,16.78,16.78,34.78,898647,33,19952,-67
2020-04-07 09:28:53,16.85,16.85,16.85,34.92,895587,33,20362,-67
2020-04-07 09:29:45,16.92,16.92,16.92,34.08,895533,33,20310,-67
2020-04-07 09:30:36,16.66,16.66,16.66,33.68,896770,33,19936,-66
2020-04-07 09:31:37,16.50,16.50,16.50,33.17,898509,33,19975,-67
2020-04-07 09:32:37,16.55,16.55,16.55,32.55,895568,33,19936,-67
2020-04-07 09:33:37,16.63,16.63,16.63,33.10,895323,33,19953,-69
2020-04-07 09:34:38,16.82,16.82,16.82,34.06,892284,33,20355,-67
2020-04-07 09:35:38,16.81,16.81,16.81,34.01,892212,33,20235,-66
2020-04-07 09:36:29,16.82,16.82,16.82,33.06,895501,33,20267,-67
2020-04-07 09:37:28,16.99,16.99,16.99,34.54,895496,33,19940,-66
2020-04-07 09:38:19,17.08,17.08,17.08,34.73,894263,33,20387,-67
2020-04-07 09:39:16,16.94,16.94,16.94,34.11,892015,33,19957,-67
2020-04-07 09:39:47,16.88,16.88,16.88,34.70,894078,33,20105,-67
2020-04-07 09:40:39,16.82,16.82,16.82,32.48,895489,33,19975,-68
2020-04-07 09:41:22,16.85,16.85,16.85,33.29,895207,33,19971,-67
2020-04-07 09:42:02,17.08,17.08,17.08,32.23,892404,33,19940,-67
2020-04-07 09:42:52,17.08,17.08,17.08,31.61,892539,33,19936,-67
2020-04-07 09:43:43,17.16,17.16,17.16,32.04,892607,33,20007,-67
2020-04-07 09:44:34,17.24,17.24,17.24,31.30,895458,33,19955,-66
2020-04-07 09:45:25,17.35,17.35,17.35,31.04,895494,33,19960,-67
2020-04-07 09:46:15,17.35,17.35,17.35,31.67,896694,33,20016,-67
2020-04-07 09:47:06,17.34,17.34,17.34,31.57,898650,33,19936,-67
2020-04-07 09:47:56,17.39,17.39,17.39,32.10,895315,33,19940,-67
2020-04-07 09:48:47,17.51,17.51,17.51,31.46,892287,33,20102,-66
2020-04-07 09:49:38,17.53,17.53,17.53,30.37,893230,33,19940,-67
2020-04-07 09:50:28,17.64,17.64,17.64,30.42,895517,33,20051,-67
2020-04-07 09:51:19,17.53,17.53,17.53,31.75,896518,33,19952,-67
2020-04-07 09:52:09,17.51,17.51,17.51,32.53,895550,33,19978,-67
2020-04-07 09:53:00,17.64,17.64,17.64,32.50,892201,33,19940,-67
2020-04-07 09:53:51,17.67,17.67,17.67,32.04,892503,33,20275,-68
2020-04-07 09:54:42,17.78,17.78,17.78,31.54,899304,33,19990,-68
2020-04-07 09:55:33,17.81,17.81,17.81,31.11,899312,33,19935,-67
2020-04-07 09:56:28,17.86,17.86,17.86,30.03,898376,33,19940,-68
2020-04-07 09:57:19,17.99,17.99,17.99,32.86,900049,33,20337,-67
2020-04-07 09:58:10,18.05,18.05,18.05,30.83,901775,33,19991,-66
2020-04-07 09:59:01,17.89,17.89,17.89,31.18,904549,32,19940,-67
2020-04-07 09:59:51,17.76,17.76,17.76,30.16,901345,33,19997,-68
2020-04-07 10:00:43,17.69,17.69,17.69,31.35,901549,33,19947,-67
2020-04-07 10:01:34,17.86,17.86,17.86,31.81,901587,33,19939,-66
2020-04-07 10:02:25,17.95,17.95,17.95,30.80,904623,32,19947,-67
2020-04-07 10:03:16,18.01,18.01,18.01,30.28,898456,33,20003,-67
2020-04-07 10:04:06,18.02,18.02,18.02,30.43,898262,33,19940,-67
2020-04-07 10:05:01,18.26,18.26,18.26,32.82,896363,33,19963,-67
2020-04-07 10:05:52,18.32,18.32,18.32,31.00,899452,33,19996,-66
2020-04-07 10:06:42,18.25,18.25,18.25,29.37,899861,33,19963,-67
2020-04-07 10:07:34,18.24,18.24,18.24,29.04,898378,33,19998,-66
2020-04-07 10:08:26,18.28,18.28,18.28,28.93,899765,33,19936,-67
2020-04-07 10:09:16,18.28,18.28,18.28,29.50,901640,33,20281,-67
2020-04-07 10:10:08,18.40,18.40,18.40,30.67,901392,33,19940,-67
2020-04-07 10:11:00,18.41,18.41,18.41,30.90,895171,33,19940,-67
2020-04-07 10:11:50,18.42,18.42,18.42,28.12,897097,33,19932,-67
2020-04-07 10:12:41,18.55,18.55,18.55,28.33,900435,32,20046,-67
2020-04-07 10:13:31,18.57,18.57,18.57,28.62,902396,32,19944,-66
2020-04-07 10:14:22,18.53,18.53,18.53,29.37,902540,32,20309,-68
2020-04-07 10:15:13,18.70,18.70,18.70,27.51,902057,32,19940,-67
2020-04-07 10:16:04,18.72,18.72,18.72,27.67,899001,33,19936,-67
2020-04-07 10:16:54,18.84,18.84,18.84,28.59,900126,32,19974,-67
2020-04-07 10:17:46,18.78,18.78,18.78,27.45,902088,32,20369,-67
2020-04-07 10:18:36,18.85,18.85,18.85,27.01,902366,32,19940,-67
2020-04-07 10:19:27,18.86,18.86,18.86,29.26,905296,32,19977,-66
2020-04-07 10:20:18,18.77,18.77,18.77,28.46,901746,32,20026,-67
2020-04-07 10:21:08,18.82,18.82,18.82,28.19,902281,32,19954,-66
2020-04-07 10:21:59,18.71,18.71,18.71,28.54,903027,32,20349,-66
2020-04-07 10:22:49,18.77,18.77,18.77,29.59,902278,32,19969,-67
2020-04-07 10:23:41,18.70,18.70,18.70,27.58,901734,33,19940,-66
2020-04-07 10:24:32,18.92,18.92,18.92,29.00,902173,32,19974,-67
2020-04-07 10:25:26,18.82,18.82,18.82,29.15,905267,32,19945,-66
2020-04-07 10:26:17,18.92,18.92,18.92,28.10,902050,32,19935,-67
2020-04-07 10:27:07,18.91,18.91,18.91,26.87,902217,32,19990,-67
2020-04-07 10:27:58,18.85,18.85,18.85,27.01,902049,32,19963,-64
2020-04-07 10:28:49,19.01,19.01,19.01,27.35,903402,32,19978,-67
2020-04-07 10:29:39,19.01,19.01,19.01,26.82,904208,32,20009,-67
2020-04-07 10:30:31,18.98,18.98,18.98,26.49,905267,32,19991,-66
2020-04-07 10:31:22,18.95,18.95,18.95,25.95,905248,32,19936,-66
2020-04-07 10:32:13,19.08,19.08,19.08,27.73,903724,32,19939,-66
2020-04-07 10:33:03,19.09,19.09,19.09,26.01,902500,32,19935,-66
2020-04-07 10:33:57,19.13,19.13,19.13,25.27,901680,33,19939,-66
2020-04-07 10:34:48,19.11,19.11,19.11,26.59,899013,33,19967,-67
2020-04-07 10:35:38,19.09,19.09,19.09,26.58,900288,32,19963,-66
2020-04-07 10:36:29,19.18,19.18,19.18,25.76,902097,32,20296,-66
2020-04-07 10:37:19,19.22,19.22,19.22,26.82,902073,32,20243,-66
2020-04-07 10:38:10,19.35,19.35,19.35,26.92,902124,32,19996,-66
2020-04-07 10:39:01,19.44,19.44,19.44,25.38,902176,32,19940,-66
2020-04-07 10:39:51,19.40,19.40,19.40,24.92,902043,32,20003,-67
2020-04-07 10:40:42,19.37,19.37,19.37,24.05,899032,33,19991,-67
2020-04-07 10:41:33,19.31,19.31,19.31,24.72,898931,33,19963,-66
2020-04-07 10:42:24,19.27,19.27,19.27,24.74,899017,33,19945,-68
2020-04-07 10:43:14,19.37,19.37,19.37,24.23,902084,32,19990,-67
2020-04-07 10:44:05,19.44,19.44,19.44,25.89,902175,32,19946,-67
2020-04-07 10:44:56,19.58,19.58,19.58,24.79,902336,32,19936,-67
2020-04-07 10:45:47,19.58,19.58,19.58,25.99,904998,32,19998,-67
2020-04-07 10:46:37,19.58,19.58,19.58,27.07,902073,32,19935,-67
2020-04-07 10:47:28,19.67,19.67,19.67,26.36,902035,32,19939,-67
2020-04-07 10:48:18,19.63,19.63,19.63,24.90,902118,32,19940,-68
2020-04-07 10:49:09,19.68,19.68,19.68,24.07,899075,33,19955,-67
2020-04-07 10:50:00,19.83,19.83,19.83,25.25,899135,33,19959,-67
2020-04-07 10:50:50,19.91,19.91,19.91,26.03,901307,32,19954,-68
2020-04-07 10:51:41,19.89,19.89,19.89,24.96,905174,32,19935,-67
2020-04-07 10:52:32,19.78,19.78,19.78,25.67,901971,32,20257,-67
2020-04-07 10:53:23,20.02,20.02,20.02,24.77,898898,33,19951,-67
2020-04-07 10:54:14,20.00,20.00,20.00,25.84,898860,33,20003,-68
2020-04-07 10:55:04,19.85,19.85,19.85,25.10,900175,32,20350,-67
2020-04-07 10:55:55,19.67,19.67,19.67,24.99,902030,32,19935,-67
2020-04-07 10:56:46,19.38,19.38,19.38,24.78,901726,32,19961,-68
2020-04-07 10:57:37,19.25,19.25,19.25,22.78,898792,33,19974,-66
2020-04-07 10:58:27,19.22,19.22,19.22,24.52,899087,33,19940,-67
2020-04-07 10:59:19,19.26,19.26,19.26,24.17,899605,33,19956,-66
2020-04-07 11:00:11,19.35,19.35,19.35,23.50,902145,32,19936,-67
2020-04-07 11:01:04,19.52,19.52,19.52,24.40,903554,32,19944,-67
2020-04-07 11:01:55,19.21,19.21,19.21,24.53,905051,32,19987,-67
2020-04-07 11:02:45,19.20,19.20,19.20,24.91,902238,32,19953,-67
2020-04-07 11:03:36,19.39,19.39,19.39,23.82,901565,33,19948,-67
2020-04-07 11:04:26,19.49,19.49,19.49,25.28,903338,32,20003,-67
2020-04-07 11:05:19,19.73,19.73,19.73,25.38,903447,32,20247,-67
2020-04-07 11:06:19,19.69,19.69,19.69,25.94,903670,32,19943,-67
2020-04-07 11:07:09,19.74,19.74,19.74,24.54,899280,33,19940,-67
2020-04-07 11:08:00,19.43,19.43,19.43,24.10,899517,33,19939,-67
2020-04-07 11:08:50,19.31,19.31,19.31,24.65,901667,32,19940,-67
2020-04-07 11:09:30,19.43,19.43,19.43,23.58,902298,32,20480,-67
2020-04-07 11:10:23,19.58,19.58,19.58,24.61,899579,33,19947,-67
2020-04-07 11:11:16,19.66,19.66,19.66,24.79,899874,32,19974,-67
2020-04-07 11:12:07,19.68,19.68,19.68,23.13,900598,32,20007,-67
2020-04-07 11:12:58,19.65,19.65,19.65,24.59,895868,33,20007,-67
2020-04-07 11:13:48,19.56,19.56,19.56,24.08,896817,33,19967,-67
2020-04-07 11:14:39,19.56,19.56,19.56,24.06,899973,33,19936,-67
2020-04-07 11:15:30,19.70,19.70,19.70,23.77,904927,32,20013,-67
2020-04-07 11:16:30,20.01,20.01,20.01,25.25,898945,33,19985,-67
2020-04-07 11:17:25,20.08,20.08,20.08,25.40,895770,33,19944,-66
2020-04-07 11:18:17,20.06,20.06,20.06,24.86,898621,33,19952,-67
2020-04-07 11:19:18,20.24,20.24,20.24,28.75,900663,32,19959,-67
2020-04-07 11:20:09,20.12,20.12,20.12,26.26,898922,33,19940,-67
2020-04-07 11:21:08,20.33,20.33,20.33,25.31,899096,33,19952,-68
2020-04-07 11:21:58,20.49,20.49,20.49,25.19,895635,33,19966,-67
2020-04-07 11:22:59,20.40,20.40,20.40,25.34,895357,33,20292,-67
2020-04-07 11:23:59,20.32,20.32,20.32,25.95,897782,33,19940,-67
2020-04-07 11:24:59,20.61,20.61,20.61,25.96,898853,32,19958,-67
2020-04-07 11:26:09,20.60,20.60,20.60,24.35,898479,33,19999,-67
2020-04-07 11:27:09,20.28,20.28,20.28,24.00,895778,33,19941,-67
2020-04-07 11:27:59,20.01,20.01,20.01,23.19,901756,32,20391,-67
2020-04-07 11:29:00,20.07,20.07,20.07,23.54,901865,32,19940,-67
2020-04-07 11:29:59,20.06,20.06,20.06,23.63,901889,32,20049,-67
2020-04-07 11:30:56,20.41,20.41,20.41,22.92,901753,32,20255,-67
2020-04-07 11:31:50,20.66,20.66,20.66,22.26,901909,32,20274,-67
2020-04-07 11:32:46,20.55,20.55,20.55,22.66,900947,32,19940,-67
2020-04-07 11:33:46,20.80,20.80,20.80,23.90,901868,32,19998,-67
2020-04-07 11:34:43,21.06,21.06,21.06,23.84,904479,32,19986,-67
2020-04-07 11:35:37,21.44,21.44,21.44,22.96,901896,32,19950,-67
2020-04-07 11:36:38,20.90,20.90,20.90,23.54,901999,32,20344,-67
2020-04-07 11:37:36,21.25,21.25,21.25,23.46,904473,32,19944,-67
2020-04-07 11:38:27,21.02,21.02,21.02,22.66,905142,32,19935,-67
2020-04-07 11:39:28,20.96,20.96,20.96,23.89,901914,32,19958,-66
2020-04-07 11:40:28,20.98,20.98,20.98,23.08,901925,32,20346,-67
2020-04-07 11:41:23,21.20,21.20,21.20,23.03,901854,32,19954,-67
2020-04-07 11:42:23,21.06,21.06,21.06,21.98,898803,33,19997,-67
2020-04-07 11:43:16,21.24,21.24,21.24,22.39,898864,33,20345,-67
2020-04-07 11:44:12,21.16,21.16,21.16,22.26,903561,32,19962,-67
2020-04-07 11:45:13,21.50,21.50,21.50,22.34,903320,32,19966,-67
2020-04-07 11:46:06,21.19,21.19,21.19,21.25,901765,32,19943,-67
2020-04-07 11:46:57,21.46,21.46,21.46,20.90,898721,33,19991,-67
2020-04-07 11:47:47,21.48,21.48,21.48,20.92,899678,33,20405,-66
2020-04-07 11:48:39,21.71,21.71,21.71,20.10,902100,32,19943,-67
2020-04-07 11:49:30,21.82,21.82,21.82,22.76,902146,32,20003,-67
2020-04-07 11:50:20,21.56,21.56,21.56,20.75,904903,32,20021,-67
2020-04-07 11:51:12,21.59,21.59,21.59,21.73,901840,32,19954,-67
2020-04-07 11:52:03,21.82,21.82,21.82,21.47,898703,33,20050,-67
2020-04-07 11:52:53,21.71,21.71,21.71,20.40,898922,33,19977,-66
2020-04-07 11:53:44,21.90,21.90,21.90,20.48,900963,32,20348,-67
2020-04-07 11:54:35,21.59,21.59,21.59,20.38,904069,32,20369,-67
2020-04-07 11:55:25,21.92,21.92,21.92,21.04,902157,32,19935,-67
2020-04-07 11:56:17,21.87,21.87,21.87,21.43,902152,32,20285,-67
2020-04-07 11:57:07,21.99,21.99,21.99,19.73,902153,32,20404,-68
2020-04-07 11:57:58,22.03,22.03,22.03,19.99,901783,32,20014,-67
2020-04-07 11:58:49,21.84,21.84,21.84,19.94,898585,33,19995,-67
2020-04-07 11:59:39,21.72,21.72,21.72,19.98,899948,32,20322,-67
2020-04-07 12:00:30,21.66,21.66,21.66,20.56,902078,32,19935,-67
2020-04-07 12:01:21,21.72,21.72,21.72,20.94,901809,32,19963,-67
2020-04-07 12:02:12,21.96,21.96,21.96,20.40,895705,33,20354,-68
2020-04-07 12:03:02,21.84,21.84,21.84,20.71,893864,33,19981,-67
2020-04-07 12:03:53,21.89,21.89,21.89,21.17,896359,33,19987,-67
2020-04-07 12:04:43,21.69,21.69,21.69,19.57,896817,33,19940,-66
2020-04-07 12:05:34,22.08,22.08,22.08,18.99,898755,33,19997,-66
2020-04-07 12:06:24,22.17,22.17,22.17,18.63,898764,33,20353,-66
2020-04-07 12:07:15,22.48,22.48,22.48,19.21,899953,32,19970,-67
2020-04-07 12:08:06,23.07,23.07,23.07,18.92,898847,33,19986,-66
2020-04-07 12:08:40,23.19,23.19,23.19,20.55,898853,33,19948,-67
2020-04-07 12:09:31,23.13,23.13,23.13,20.26,895754,33,20007,-67
2020-04-07 12:10:21,22.70,22.70,22.70,19.09,895633,33,19956,-67
2020-04-07 12:11:12,22.95,22.95,22.95,19.02,895724,33,19941,-68
2020-04-07 12:12:03,22.67,22.67,22.67,19.60,897897,32,19951,-67
2020-04-07 12:12:53,22.94,22.94,22.94,17.92,902061,32,19936,-67
2020-04-07 12:13:44,22.43,22.43,22.43,19.18,902190,32,20014,-67
2020-04-07 12:14:35,22.16,22.16,22.16,19.62,901791,32,19975,-67
2020-04-07 12:15:25,22.98,22.98,22.98,18.46,898634,33,19940,-66
2020-04-07 12:16:19,22.75,22.75,22.75,19.26,899752,32,19944,-68
2020-04-07 12:17:10,22.65,22.65,22.65,19.23,901980,32,19939,-67
2020-04-07 12:18:05,22.92,22.92,22.92,18.15,903276,32,20024,-67
2020-04-07 12:19:02,22.73,22.73,22.73,20.21,904984,32,20356,-67
2020-04-07 12:19:55,23.49,23.49,23.49,19.17,902844,32,19971,-68
2020-04-07 12:20:51,22.81,22.81,22.81,18.94,901803,33,19977,-67
2020-04-07 12:21:45,22.44,22.44,22.44,18.94,901999,32,19936,-67
2020-04-07 12:22:45,22.73,22.73,22.73,19.52,904926,32,19950,-68
2020-04-07 12:23:36,23.63,23.63,23.63,19.00,898607,33,19955,-67
2020-04-07 12:24:40,23.20,23.20,23.20,20.11,898636,33,20369,-67
2020-04-07 12:25:31,22.90,22.90,22.90,18.58,897922,33,19936,-67
2020-04-07 12:26:32,23.31,23.31,23.31,18.76,901135,32,19950,-67
2020-04-07 12:27:31,23.46,23.46,23.46,18.84,900739,32,20297,-67
2020-04-07 12:28:23,23.80,23.80,23.80,18.55,901819,32,20243,-67
2020-04-07 12:29:14,24.46,24.46,24.46,18.41,852754,33,1529273,-68
2020-04-07 12:30:24,23.83,23.83,23.83,18.56,895552,33,19936,-67
2020-04-07 12:31:25,23.09,23.09,23.09,19.82,895255,33,20326,-67
2020-04-07 12:32:25,23.00,23.00,23.00,18.74,898455,33,20329,-67
2020-04-07 12:33:16,23.45,23.45,23.45,18.82,901846,32,19947,-67
2020-04-07 12:34:16,24.01,24.01,24.01,16.88,900642,32,19951,-67
2020-04-07 12:35:16,24.66,24.66,24.66,15.90,898692,33,19940,-67
2020-04-07 12:36:17,24.97,24.97,24.97,17.41,895557,33,19952,-68
2020-04-07 12:37:17,23.91,23.91,23.91,18.28,898853,33,19948,-67
2020-04-07 12:38:18,23.77,23.77,23.77,20.38,901817,32,19950,-67
2020-04-07 12:39:15,24.47,24.47,24.47,18.79,901896,32,19943,-67
2020-04-07 12:40:15,23.95,23.95,23.95,18.57,904656,32,19935,-67
2020-04-07 12:41:15,23.61,23.61,23.61,17.99,902052,32,19958,-67
2020-04-07 12:42:07,23.38,23.38,23.38,19.41,904780,32,19935,-67
2020-04-07 12:43:07,23.96,23.96,23.96,18.66,898692,33,19952,-67
2020-04-07 12:44:07,22.79,22.79,22.79,18.68,895553,33,19954,-67
2020-04-07 12:44:58,23.04,23.04,23.04,18.59,895687,33,20301,-67
2020-04-07 12:45:58,23.55,23.55,23.55,18.44,899582,32,19993,-67
2020-04-07 12:46:58,23.54,23.54,23.54,19.26,903722,32,19953,-67
2020-04-07 12:47:49,23.64,23.64,23.64,19.23,904739,32,20345,-67
2020-04-07 12:48:41,23.64,23.64,23.64,18.85,898520,33,19998,-67
2020-04-07 12:49:31,23.44,23.44,23.44,18.95,898741,33,20034,-67
2020-04-07 12:50:32,23.84,23.84,23.84,19.00,896810,33,19944,-67
2020-04-07 12:51:32,24.49,24.49,24.49,17.57,895690,33,19943,-67
2020-04-07 12:52:32,23.91,23.91,23.91,18.15,898704,33,19994,-67
2020-04-07 12:53:30,24.04,24.04,24.04,18.96,904647,32,19943,-67
2020-04-07 12:54:32,24.33,24.33,24.33,18.20,904924,32,20028,-67
2020-04-07 12:55:33,23.48,23.48,23.48,18.37,902079,32,19986,-66
2020-04-07 12:56:28,24.31,24.31,24.31,17.74,901726,33,19948,-67
2020-04-07 12:57:19,24.04,24.04,24.04,17.53,901795,32,19935,-67
2020-04-07 12:58:19,24.20,24.20,24.20,18.01,902068,32,20310,-68
2020-04-07 12:59:19,23.31,23.31,23.31,20.35,901744,33,19936,-68
2020-04-07 13:00:09,23.72,23.72,23.72,19.33,902131,32,19965,-67
2020-04-07 13:01:00,24.13,24.13,24.13,18.66,901667,32,20052,-67
2020-04-07 13:01:50,23.84,23.84,23.84,19.04,895456,33,20259,-67
2020-04-07 13:02:41,23.53,23.53,23.53,17.98,896708,33,19950,-68
2020-04-07 13:03:32,23.37,23.37,23.37,20.90,896544,33,19940,-67
2020-04-07 13:04:22,23.73,23.73,23.73,19.96,895348,33,20006,-67
2020-04-07 13:05:13,24.12,24.12,24.12,19.85,896553,33,19944,-67
2020-04-07 13:06:03,24.37,24.37,24.37,19.52,900696,32,19940,-67
2020-04-07 13:06:54,24.27,24.27,24.27,19.67,904789,32,19955,-67
2020-04-07 13:07:44,24.46,24.46,24.46,17.78,901681,32,20018,-66
2020-04-07 13:08:35,24.57,24.57,24.57,19.02,901713,32,19935,-68
2020-04-07 13:09:31,24.00,24.00,24.00,17.73,901726,32,20025,-68
2020-04-07 13:10:23,24.74,24.74,24.74,16.10,903441,32,19943,-67
2020-04-07 13:11:13,25.29,25.29,25.29,16.71,898481,33,19940,-67
2020-04-07 13:12:04,24.56,24.56,24.56,17.46,898673,33,19946,-67
2020-04-07 13:12:54,24.19,24.19,24.19,18.43,896518,33,19940,-67
2020-04-07 13:13:45,24.81,24.81,24.81,16.94,898515,33,20003,-67
2020-04-07 13:14:40,25.52,25.52,25.52,17.33,898632,33,19948,-67
2020-04-07 13:15:32,25.06,25.06,25.06,16.95,900116,32,19936,-66
2020-04-07 13:16:24,25.07,25.07,25.07,17.23,903592,32,19944,-68
2020-04-07 13:17:14,25.28,25.28,25.28,17.51,901548,32,19940,-67
2020-04-07 13:18:05,24.89,24.89,24.89,16.93,898578,33,19978,-67
2020-04-07 13:18:56,24.56,24.56,24.56,18.05,898650,33,20320,-68
2020-04-07 13:19:48,25.30,25.30,25.30,17.45,900616,32,20350,-68
2020-04-07 13:20:39,24.78,24.78,24.78,17.06,901433,32,19954,-67
2020-04-07 13:21:29,25.80,25.80,25.80,17.17,901615,32,19939,-67
2020-04-07 13:22:21,24.94,24.94,24.94,16.82,902390,32,20358,-68
2020-04-07 13:23:12,25.02,25.02,25.02,18.06,904854,32,19951,-67
2020-04-07 13:24:05,24.87,24.87,24.87,17.33,901582,32,19990,-68
2020-04-07 13:24:55,24.41,24.41,24.41,18.55,901743,32,19974,-68
2020-04-07 13:25:46,23.93,23.93,23.93,20.80,901387,32,19939,-67
2020-04-07 13:26:37,24.56,24.56,24.56,17.17,901752,32,20586,-68
2020-04-07 13:27:27,24.00,24.00,24.00,18.43,901525,32,19973,-67
2020-04-07 13:28:18,24.57,24.57,24.57,18.05,902658,32,19951,-68
2020-04-07 13:29:09,25.24,25.24,25.24,18.75,901550,32,19944,-68
2020-04-07 13:30:00,25.83,25.83,25.83,17.00,901645,32,19958,-68
2020-04-07 13:30:50,25.56,25.56,25.56,16.90,902763,32,19954,-67
2020-04-07 13:31:41,24.76,24.76,24.76,17.67,901560,32,19994,-67
2020-04-07 13:32:31,23.96,23.96,23.96,17.61,901670,32,19940,-68
2020-04-07 13:33:22,23.83,23.83,23.83,16.82,898304,33,20022,-67
2020-04-07 13:34:14,24.61,24.61,24.61,16.97,898452,33,19950,-67
2020-04-07 13:35:04,23.93,23.93,23.93,17.23,899796,32,19991,-67
2020-04-07 13:35:55,24.39,24.39,24.39,17.04,902722,32,20312,-67
2020-04-07 13:36:45,24.45,24.45,24.45,17.17,904861,32,19947,-67
2020-04-07 13:37:36,23.82,23.82,23.82,17.23,901565,32,19948,-67
2020-04-07 13:38:26,23.53,23.53,23.53,19.00,898066,33,20399,-68
2020-04-07 13:39:17,23.36,23.36,23.36,18.56,898336,33,19940,-67
2020-04-07 13:40:08,24.72,24.72,24.72,17.43,899767,32,19936,-67
2020-04-07 13:40:58,24.34,24.34,24.34,17.47,901862,32,19956,-68
2020-04-07 13:41:49,23.81,23.81,23.81,18.00,901910,32,19973,-67
2020-04-07 13:42:39,23.89,23.89,23.89,18.77,901233,33,19957,-67
2020-04-07 13:43:30,24.53,24.53,24.53,19.81,895420,33,19994,-67
2020-04-07 13:44:21,25.37,25.37,25.37,17.47,896555,33,19996,-67
2020-04-07 13:45:12,25.64,25.64,25.64,16.96,899872,32,19936,-68
2020-04-07 13:46:03,25.24,25.24,25.24,18.30,901373,32,20258,-68
2020-04-07 13:46:53,25.34,25.34,25.34,17.46,898543,33,19939,-67
2020-04-07 13:47:44,25.17,25.17,25.17,18.38,898575,33,19948,-67
2020-04-07 13:48:35,25.72,25.72,25.72,17.44,898516,33,19940,-68
2020-04-07 13:49:25,25.65,25.65,25.65,17.71,898393,33,19940,-67
2020-04-07 13:50:16,25.25,25.25,25.25,17.37,898586,33,19950,-67
2020-04-07 13:51:08,25.52,25.52,25.52,17.26,899260,33,19944,-66
2020-04-07 13:51:59,25.41,25.41,25.41,17.66,898479,33,19966,-67
2020-04-07 13:52:49,25.02,25.02,25.02,18.15,898733,33,19950,-67
2020-04-07 13:53:40,24.91,24.91,24.91,18.13,900323,32,19999,-67
2020-04-07 13:54:30,24.92,24.92,24.92,17.39,901597,33,19951,-67
2020-04-07 13:55:21,25.95,25.95,25.95,16.51,901705,33,19950,-67
2020-04-07 13:56:12,25.43,25.43,25.43,16.23,901442,33,20287,-67
2020-04-07 13:57:03,26.46,26.46,26.46,16.33,901583,33,19940,-67
2020-04-07 13:57:53,25.69,25.69,25.69,17.51,901580,33,20341,-68
2020-04-07 13:58:44,25.16,25.16,25.16,17.86,898521,33,19955,-68
2020-04-07 13:59:35,24.50,24.50,24.50,17.81,898421,33,20285,-67
2020-04-07 14:00:25,24.91,24.91,24.91,17.79,898424,33,19971,-67
2020-04-07 14:01:16,26.18,26.18,26.18,16.03,898458,33,19936,-67
2020-04-07 14:02:06,26.16,26.16,26.16,16.00,896108,33,19955,-68
2020-04-07 14:02:57,25.18,25.18,25.18,16.55,895552,33,20274,-68
2020-04-07 14:03:48,25.10,25.10,25.10,17.21,896357,33,20016,-67
2020-04-07 14:04:40,24.97,24.97,24.97,16.62,898450,33,19936,-68
2020-04-07 14:05:31,24.60,24.60,24.60,16.50,899858,33,19975,-67
2020-04-07 14:06:11,23.54,23.54,23.54,18.04,899670,33,20281,-68
2020-04-07 14:06:42,24.11,24.11,24.11,18.13,901786,33,19936,-68
2020-04-07 14:07:22,24.17,24.17,24.17,17.58,901537,33,19932,-67
2020-04-07 14:08:02,24.35,24.35,24.35,16.55,901908,33,19940,-68
2020-04-07 14:08:43,25.05,25.05,25.05,15.68,904586,32,19969,-67
2020-04-07 14:09:23,24.33,24.33,24.33,16.56,901491,33,19940,-67
2020-04-07 14:10:03,24.79,24.79,24.79,16.99,898667,33,19944,-68
2020-04-07 14:10:54,24.52,24.52,24.52,16.81,898610,33,20309,-68
2020-04-07 14:11:34,24.84,24.84,24.84,16.98,898431,33,20327,-67
2020-04-07 14:12:14,24.61,24.61,24.61,17.53,901645,33,19979,-67
2020-04-07 14:12:54,24.48,24.48,24.48,17.14,898437,33,20318,-67
2020-04-07 14:13:34,24.30,24.30,24.30,16.93,895184,33,19955,-67
2020-04-07 14:14:29,24.99,24.99,24.99,16.84,895550,33,19940,-67
2020-04-07 14:15:28,24.05,24.05,24.05,17.68,896283,33,19940,-67
2020-04-07 14:16:20,25.39,25.39,25.39,16.52,898384,33,19971,-67
2020-04-07 14:17:11,25.46,25.46,25.46,16.26,900277,33,19940,-68
2020-04-07 14:18:01,24.12,24.12,24.12,17.34,898284,33,20010,-67
2020-04-07 14:18:52,23.99,23.99,23.99,18.16,899580,33,19962,-67
2020-04-07 14:19:45,24.34,24.34,24.34,17.24,902400,32,19951,-68
2020-04-07 14:20:37,24.31,24.31,24.31,17.56,898490,33,19950,-68
2020-04-07 14:21:28,24.64,24.64,24.64,16.05,898533,33,19974,-67
2020-04-07 14:22:20,24.19,24.19,24.19,17.39,899513,33,19963,-67
2020-04-07 14:23:10,24.99,24.99,24.99,14.95,901869,33,19935,-68
2020-04-07 14:24:01,24.60,24.60,24.60,16.48,901864,33,19955,-68
2020-04-07 14:24:51,24.31,24.31,24.31,17.30,904579,32,19996,-67
2020-04-07 14:25:42,23.57,23.57,23.57,17.50,898187,33,19952,-67
2020-04-07 14:26:33,24.18,24.18,24.18,17.10,898465,33,19950,-68
2020-04-07 14:27:24,24.53,24.53,24.53,17.50,896365,33,19948,-67
2020-04-07 14:28:15,24.55,24.55,24.55,17.82,896695,33,19967,-67
2020-04-07 14:29:06,24.44,24.44,24.44,17.81,899505,33,19940,-68
2020-04-07 14:29:56,24.04,24.04,24.04,17.58,899366,33,19960,-67
2020-04-07 14:30:47,24.79,24.79,24.79,17.17,895375,33,19967,-69
2020-04-07 14:31:37,24.85,24.85,24.85,17.53,896577,33,20036,-68
2020-04-07 14:32:29,25.11,25.11,25.11,17.78,900493,32,19956,-68
2020-04-07 14:33:20,24.52,24.52,24.52,17.49,904729,32,20349,-67
2020-04-07 14:34:12,24.62,24.62,24.62,17.38,901667,33,19951,-68
2020-04-07 14:35:04,24.96,24.96,24.96,17.31,901365,33,19948,-68
2020-04-07 14:35:55,25.61,25.61,25.61,16.33,902352,32,19935,-67
2020-04-07 14:36:46,25.10,25.10,25.10,17.65,901723,33,19947,-69
2020-04-07 14:37:36,25.23,25.23,25.23,17.31,901417,33,19951,-68
2020-04-07 14:38:27,24.85,24.85,24.85,17.51,898438,33,19955,-67
2020-04-07 14:39:17,24.29,24.29,24.29,17.58,898507,33,19963,-68
2020-04-07 14:40:08,23.87,23.87,23.87,18.16,898387,33,19966,-67
2020-04-07 14:40:59,24.62,24.62,24.62,18.18,897133,33,20015,-66
2020-04-07 14:41:49,24.46,24.46,24.46,18.43,898373,33,20291,-67
2020-04-07 14:42:40,23.39,23.39,23.39,18.85,898371,33,19952,-67
2020-04-07 14:43:30,23.30,23.30,23.30,19.12,898327,33,19959,-66
2020-04-07 14:44:21,24.25,24.25,24.25,19.24,899630,33,19951,-68
2020-04-07 14:45:14,23.71,23.71,23.71,18.43,899273,33,19952,-67
2020-04-07 14:46:04,24.48,24.48,24.48,17.92,898189,33,19992,-67
2020-04-07 14:46:55,24.18,24.18,24.18,17.78,899653,33,19959,-67
2020-04-07 14:47:46,23.79,23.79,23.79,18.55,898230,33,19937,-67
2020-04-07 14:48:36,23.81,23.81,23.81,19.29,899567,33,20327,-67
2020-04-07 14:49:27,23.60,23.60,23.60,19.10,901502,33,19944,-67
2020-04-07 14:50:18,23.23,23.23,23.23,20.33,895247,33,19952,-67
2020-04-07 14:51:10,23.40,23.40,23.40,20.15,896388,33,19959,-67
2020-04-07 14:52:00,23.73,23.73,23.73,19.51,898278,33,19962,-67
2020-04-07 14:52:51,24.25,24.25,24.25,18.39,898413,33,19986,-67
2020-04-07 14:53:41,24.27,24.27,24.27,19.39,895222,33,19959,-67
2020-04-07 14:54:32,23.84,23.84,23.84,18.29,893316,33,20004,-67
2020-04-07 14:55:22,23.29,23.29,23.29,19.29,896478,33,19944,-67
2020-04-07 14:56:13,23.17,23.17,23.17,19.87,899398,33,19951,-67
2020-04-07 14:57:03,23.16,23.16,23.16,20.41,898611,33,20356,-67
2020-04-07 14:57:54,23.65,23.65,23.65,19.93,898870,33,20339,-68
2020-04-07 14:58:44,23.44,23.44,23.44,19.27,900005,32,19958,-66
2020-04-07 14:59:35,23.09,23.09,23.09,19.84,902111,32,19950,-67
2020-04-07 15:00:15,22.72,22.72,22.72,20.46,901998,32,20285,-68
2020-04-07 15:00:55,22.87,22.87,22.87,21.56,902111,32,20267,-67
2020-04-07 15:01:35,23.42,23.42,23.42,19.97,901743,32,19974,-67
2020-04-07 15:02:29,23.41,23.41,23.41,19.86,899026,33,19983,-68
2020-04-07 15:03:19,23.45,23.45,23.45,19.98,902126,32,19952,-68
2020-04-07 15:04:10,23.50,23.50,23.50,19.72,903434,32,20003,-67
2020-04-07 15:05:04,23.16,23.16,23.16,19.77,905151,32,20683,-67
2020-04-07 15:05:55,23.22,23.22,23.22,19.52,903768,32,19947,-67
2020-04-07 15:06:46,23.04,23.04,23.04,19.56,901888,32,19949,-67
2020-04-07 15:07:39,23.37,23.37,23.37,20.27,895673,33,19951,-67
2020-04-07 15:08:30,23.63,23.63,23.63,21.70,897255,33,19955,-67
2020-04-07 15:09:20,23.72,23.72,23.72,19.91,900196,32,20450,-67
2020-04-07 15:09:51,22.98,22.98,22.98,20.27,898820,33,19955,-67
2020-04-07 15:10:23,22.79,22.79,22.79,20.40,895970,33,19966,-68
2020-04-07 15:11:16,22.33,22.33,22.33,21.50,896010,33,19940,-68
2020-04-07 15:12:06,22.82,22.82,22.82,20.21,900854,32,19982,-68
2020-04-07 15:12:58,22.01,22.01,22.01,21.58,902101,32,19958,-68
2020-04-07 15:13:49,22.87,22.87,22.87,20.78,902172,32,19978,-68
2020-04-07 15:14:40,22.65,22.65,22.65,20.83,905115,32,19955,-67
2020-04-07 15:15:31,22.64,22.64,22.64,20.26,898853,33,19940,-67
2020-04-07 15:16:21,22.95,22.95,22.95,21.94,899036,33,20003,-67
2020-04-07 15:17:12,22.75,22.75,22.75,21.02,901044,32,20381,-67
2020-04-07 15:18:02,23.11,23.11,23.11,20.28,901774,33,20079,-67
2020-04-07 15:18:53,22.55,22.55,22.55,21.42,902000,32,19983,-67
2020-04-07 15:19:43,22.98,22.98,22.98,20.73,901864,32,19994,-67
2020-04-07 15:20:34,22.72,22.72,22.72,20.24,903040,32,19936,-68
2020-04-07 15:21:24,22.81,22.81,22.81,20.79,901865,32,19967,-67
2020-04-07 15:22:15,22.37,22.37,22.37,21.09,902046,32,19944,-68
2020-04-07 15:23:06,22.16,22.16,22.16,21.74,902095,32,19944,-68
2020-04-07 15:23:56,21.92,21.92,21.92,21.05,901993,32,20337,-68
2020-04-07 15:24:47,22.40,22.40,22.40,20.87,901882,32,20259,-67
2020-04-07 15:25:37,22.41,22.41,22.41,20.56,901506,32,19954,-67
2020-04-07 15:26:28,22.37,22.37,22.37,20.85,901931,32,20359,-67
2020-04-07 15:27:18,22.01,22.01,22.01,21.51,900892,32,19963,-67
2020-04-07 15:28:09,22.04,22.04,22.04,20.85,902026,32,19951,-67
2020-04-07 15:29:00,22.31,22.31,22.31,20.66,901927,32,19947,-67
2020-04-07 15:29:50,22.61,22.61,22.61,21.35,901928,32,19940,-67
2020-04-07 15:30:41,22.12,22.12,22.12,21.30,900049,32,19939,-67
2020-04-07 15:31:32,22.00,22.00,22.00,20.82,901530,32,19999,-66
2020-04-07 15:32:23,22.62,22.62,22.62,21.85,902036,32,19952,-67
2020-04-07 15:33:13,22.08,22.08,22.08,21.20,898878,33,19950,-67
2020-04-07 15:34:04,22.29,22.29,22.29,21.71,898902,33,19990,-67
2020-04-07 15:34:54,22.52,22.52,22.52,21.18,898801,33,19981,-67
2020-04-07 15:35:45,22.36,22.36,22.36,21.59,898561,33,19990,-66
2020-04-07 15:36:36,22.42,22.42,22.42,21.08,898833,33,19970,-67
2020-04-07 15:37:26,22.16,22.16,22.16,21.92,898981,33,19950,-67
2020-04-07 15:38:17,22.36,22.36,22.36,22.17,901014,32,19950,-66
2020-04-07 15:39:08,22.35,22.35,22.35,22.12,902035,32,20304,-68
2020-04-07 15:40:09,21.88,21.88,21.88,21.44,901996,32,20444,-67
2020-04-07 15:41:01,22.40,22.40,22.40,21.12,901960,32,19935,-68
2020-04-07 15:41:52,23.19,23.19,23.19,19.70,904066,32,19973,-67
2020-04-07 15:42:43,22.37,22.37,22.37,20.05,902013,32,20060,-66
2020-04-07 15:43:35,23.27,23.27,23.27,20.34,901822,32,19962,-66
2020-04-07 15:44:26,23.15,23.15,23.15,19.22,898879,33,19944,-67
2020-04-07 15:45:16,22.65,22.65,22.65,19.52,898827,33,19989,-67
2020-04-07 15:46:07,22.21,22.21,22.21,20.34,898688,33,19940,-67
2020-04-07 15:47:08,22.51,22.51,22.51,20.25,898775,33,19960,-67
2020-04-07 15:47:59,22.77,22.77,22.77,20.29,902938,32,19977,-67
2020-04-07 15:48:53,23.86,23.86,23.86,19.19,901834,32,20022,-67
2020-04-07 15:49:46,23.31,23.31,23.31,19.05,901698,32,19947,-67
2020-04-07 15:50:31,23.32,23.32,23.32,19.77,903652,32,19970,-67
2020-04-07 15:51:23,23.89,23.89,23.89,19.45,898913,33,20337,-67
2020-04-07 15:52:17,24.19,24.19,24.19,18.43,898814,33,19940,-67
2020-04-07 15:53:12,23.59,23.59,23.59,19.43,899272,32,19948,-67
2020-04-07 15:53:48,23.40,23.40,23.40,19.97,901872,32,19935,-68
2020-04-07 15:54:40,24.09,24.09,24.09,18.61,898839,33,19944,-67
2020-04-07 15:55:40,23.72,23.72,23.72,19.58,901806,32,19940,-67
2020-04-07 15:56:40,23.13,23.13,23.13,18.68,901972,32,20010,-67
2020-04-07 15:57:40,23.04,23.04,23.04,20.19,901784,32,19981,-67
2020-04-07 15:58:39,22.97,22.97,22.97,20.11,901847,32,19955,-67
2020-04-07 15:59:30,23.15,23.15,23.15,20.14,898760,33,19940,-68
2020-04-07 16:00:37,23.37,23.37,23.37,19.37,898837,33,19940,-67
2020-04-07 16:01:39,23.19,23.19,23.19,20.55,898499,33,19958,-68
2020-04-07 16:02:39,22.61,22.61,22.61,21.11,892640,33,20379,-68
2020-04-07 16:03:45,22.13,22.13,22.13,22.03,895700,33,19975,-67
2020-04-07 16:04:47,22.70,22.70,22.70,21.10,901832,32,19940,-66
2020-04-07 16:05:49,22.61,22.61,22.61,21.42,898684,33,19964,-67
2020-04-07 16:06:40,22.83,22.83,22.83,21.28,895436,33,20259,-67
2020-04-07 16:07:40,23.75,23.75,23.75,19.89,900966,32,20031,-67
2020-04-07 16:08:40,23.08,23.08,23.08,19.92,893656,33,19944,-67
2020-04-07 16:09:46,22.31,22.31,22.31,20.78,898603,33,20356,-67
2020-04-07 16:10:33,22.89,22.89,22.89,20.66,904963,32,19935,-67
2020-04-07 16:11:34,22.41,22.41,22.41,21.40,898864,33,19940,-66
2020-04-07 16:12:34,23.15,23.15,23.15,20.34,898537,33,19936,-67
2020-04-07 16:13:27,23.17,23.17,23.17,21.03,901708,32,19935,-66
2020-04-07 16:14:18,22.74,22.74,22.74,21.68,901738,32,20034,-67
2020-04-07 16:15:08,22.80,22.80,22.80,20.92,901901,32,19939,-67
2020-04-07 16:15:59,22.60,22.60,22.60,21.25,901667,32,20053,-67
2020-04-07 16:16:50,22.88,22.88,22.88,21.10,901829,32,19961,-66
2020-04-07 16:17:41,22.32,22.32,22.32,21.61,901619,32,19958,-67
2020-04-07 16:18:31,23.24,23.24,23.24,21.30,901864,32,19972,-68
2020-04-07 16:19:22,22.71,22.71,22.71,21.80,901655,32,20302,-67
2020-04-07 16:20:13,22.07,22.07,22.07,22.47,901736,32,19958,-67
2020-04-07 16:21:03,22.52,22.52,22.52,21.80,901823,32,19940,-67
2020-04-07 16:21:54,22.88,22.88,22.88,22.23,898753,33,20429,-67
2020-04-07 16:22:44,22.32,22.32,22.32,22.19,898756,33,19994,-67
2020-04-07 16:23:35,22.26,22.26,22.26,22.28,898668,33,20290,-67
2020-04-07 16:24:25,22.42,22.42,22.42,22.13,897667,33,19939,-67
2020-04-07 16:25:15,23.32,23.32,23.32,21.05,896762,33,20358,-67
2020-04-07 16:26:06,23.37,23.37,23.37,20.74,899834,32,19975,-67
2020-04-07 16:26:56,23.64,23.64,23.64,21.03,901364,32,19954,-67
2020-04-07 16:27:47,23.09,23.09,23.09,22.33,901612,32,19953,-67
2020-04-07 16:28:38,22.80,22.80,22.80,21.92,901962,32,20353,-66
2020-04-07 16:29:28,22.65,22.65,22.65,21.72,898570,33,19952,-68
2020-04-07 16:30:19,22.31,22.31,22.31,22.18,898681,33,19948,-67
2020-04-07 16:31:12,21.94,21.94,21.94,23.03,898731,33,20018,-68
2020-04-07 16:32:02,22.02,22.02,22.02,22.87,898679,33,19954,-67
2020-04-07 16:33:01,22.27,22.27,22.27,22.06,898875,33,19935,-67
2020-04-07 16:33:52,22.09,22.09,22.09,21.68,900060,33,19978,-67
2020-04-07 16:34:43,22.41,22.41,22.41,21.15,901885,32,20282,-67
2020-04-07 16:35:33,22.65,22.65,22.65,21.49,901755,32,20285,-68
2020-04-07 16:36:24,22.66,22.66,22.66,21.32,901779,32,20002,-68
2020-04-07 16:37:15,22.81,22.81,22.81,21.22,898647,33,19966,-67
2020-04-07 16:38:06,22.49,22.49,22.49,21.64,898691,33,19998,-67
2020-04-07 16:38:57,22.41,22.41,22.41,21.94,898717,33,19939,-67
2020-04-07 16:39:38,22.97,22.97,22.97,21.30,898556,33,20334,-67
2020-04-07 16:40:45,22.52,22.52,22.52,21.65,898338,33,19936,-67
2020-04-07 16:41:36,22.50,22.50,22.50,22.12,899050,32,19940,-67
2020-04-07 16:42:29,22.28,22.28,22.28,22.03,898252,33,20002,-67
2020-04-07 16:43:19,22.18,22.18,22.18,21.98,895366,33,20019,-67
2020-04-07 16:44:10,22.20,22.20,22.20,21.92,898292,32,19936,-67
2020-04-07 16:45:01,22.16,22.16,22.16,22.89,899792,32,20369,-67
2020-04-07 16:45:51,21.75,21.75,21.75,23.19,901567,32,19949,-67
2020-04-07 16:46:42,21.75,21.75,21.75,22.31,902868,32,19936,-67
2020-04-07 16:47:32,22.63,22.63,22.63,21.70,903879,32,19935,-67
2020-04-07 16:48:23,22.97,22.97,22.97,21.40,904803,32,19949,-67
2020-04-07 16:49:14,22.22,22.22,22.22,21.46,901754,32,20385,-67
2020-04-07 16:50:04,21.68,21.68,21.68,22.37,901791,32,19954,-66
2020-04-07 16:50:55,21.95,21.95,21.95,22.18,901868,32,19986,-67
2020-04-07 16:51:45,21.82,21.82,21.82,22.17,898515,33,19944,-67
2020-04-07 16:52:36,21.50,21.50,21.50,22.78,898600,33,19936,-68
2020-04-07 16:53:27,21.11,21.11,21.11,24.11,899811,32,19936,-68
2020-04-07 16:54:17,21.24,21.24,21.24,24.07,902716,32,19965,-67
2020-04-07 16:54:48,904954,904954,904954,904954,904954,32,19936,-67
2020-04-07 16:55:38,21.09,21.09,21.09,23.50,904734,32,19943,-67
2020-04-07 16:56:34,21.09,21.09,21.09,23.33,901543,32,19939,-67
2020-04-07 16:57:25,20.94,20.94,20.94,23.86,898782,33,19943,-67
2020-04-07 16:58:15,20.69,20.69,20.69,24.44,900421,32,19940,-67
2020-04-07 16:59:06,20.67,20.67,20.67,24.53,902984,32,19939,-67
2020-04-07 16:59:57,20.92,20.92,20.92,24.27,901730,32,20034,-67
2020-04-07 17:00:56,21.50,21.50,21.50,23.29,901360,32,19940,-67
2020-04-07 17:01:47,21.22,21.22,21.22,24.00,901639,32,19970,-67
2020-04-07 17:02:39,21.22,21.22,21.22,23.94,901631,32,20392,-67
2020-04-07 17:03:19,21.24,21.24,21.24,24.64,901802,32,19944,-67
2020-04-07 17:04:09,21.86,21.86,21.86,23.29,898556,33,19994,-66
2020-04-07 17:05:01,21.38,21.38,21.38,23.83,898672,33,19936,-68
2020-04-07 17:05:52,21.33,21.33,21.33,24.38,899589,32,19940,-67
2020-04-07 17:06:32,20.74,20.74,20.74,24.06,898380,33,19987,-67
2020-04-07 17:07:24,20.47,20.47,20.47,24.93,895653,33,20314,-67
2020-04-07 17:08:07,20.44,20.44,20.44,24.97,895662,33,19940,-67
2020-04-07 17:08:58,20.22,20.22,20.22,26.18,899606,32,19940,-68
2020-04-07 17:09:30,20.31,20.31,20.31,25.49,901160,32,19951,-67
2020-04-07 17:10:10,20.74,20.74,20.74,24.91,898255,33,19952,-67
2020-04-07 17:11:04,20.24,20.24,20.24,25.19,901788,32,19995,-67
2020-04-07 17:11:58,19.76,19.76,19.76,26.18,898432,33,19971,-67
2020-04-07 17:12:48,20.15,20.15,20.15,26.12,898503,33,19940,-67
2020-04-07 17:13:39,19.74,19.74,19.74,25.99,898417,33,19978,-66
2020-04-07 17:14:30,19.60,19.60,19.60,26.37,897485,33,19944,-67
2020-04-07 17:15:22,19.84,19.84,19.84,26.02,897955,32,20038,-67
2020-04-07 17:16:13,19.32,19.32,19.32,26.05,898636,33,20318,-67
2020-04-07 17:17:03,19.50,19.50,19.50,27.15,898567,33,20339,-67
2020-04-07 17:17:54,19.52,19.52,19.52,26.54,899605,32,19995,-67
2020-04-07 17:18:44,19.30,19.30,19.30,27.04,898620,33,19963,-68
2020-04-07 17:19:35,19.51,19.51,19.51,26.71,898707,33,19940,-67
2020-04-07 17:20:26,19.44,19.44,19.44,26.96,899241,33,19960,-67
2020-04-07 17:21:18,19.16,19.16,19.16,27.08,901756,32,20341,-67
2020-04-07 17:22:10,19.26,19.26,19.26,27.17,901676,32,19940,-67
2020-04-07 17:23:00,18.90,18.90,18.90,27.40,899722,32,19999,-67
2020-04-07 17:23:51,18.64,18.64,18.64,28.18,898535,33,19940,-67
2020-04-07 17:24:44,18.77,18.77,18.77,28.75,899790,32,19940,-67
2020-04-07 17:25:34,18.82,18.82,18.82,27.95,902824,32,20410,-67
2020-04-07 17:26:25,18.57,18.57,18.57,28.10,898599,33,19954,-67
2020-04-07 17:27:16,18.61,18.61,18.61,28.15,895546,33,20262,-67
2020-04-07 17:28:08,18.55,18.55,18.55,27.95,896559,33,20317,-67
2020-04-07 17:28:59,18.53,18.53,18.53,27.77,896651,33,19944,-67
2020-04-07 17:29:49,18.58,18.58,18.58,28.00,898434,33,20043,-67
2020-04-07 17:30:40,18.36,18.36,18.36,28.97,898633,33,19935,-67
2020-04-07 17:31:35,18.44,18.44,18.44,28.35,899844,32,19950,-67
2020-04-07 17:32:31,18.45,18.45,18.45,28.17,904676,32,19935,-67
2020-04-07 17:33:22,18.42,18.42,18.42,28.04,901675,32,19944,-67
2020-04-07 17:34:13,18.29,18.29,18.29,28.34,901443,32,19936,-67
2020-04-07 17:35:04,18.45,18.45,18.45,28.13,898564,33,20313,-67
2020-04-07 17:35:54,18.47,18.47,18.47,28.06,898410,33,19994,-67
2020-04-07 17:36:45,18.17,18.17,18.17,28.41,898586,33,19948,-67
2020-04-07 17:37:35,18.22,18.22,18.22,28.38,899448,32,19948,-67
2020-04-07 17:38:26,18.05,18.05,18.05,28.70,898489,33,20266,-67
2020-04-07 17:39:16,17.74,17.74,17.74,29.95,898550,33,20354,-67
2020-04-07 17:40:09,17.76,17.76,17.76,29.79,898383,33,19939,-67
2020-04-07 17:41:05,17.55,17.55,17.55,29.88,899881,32,19940,-67
2020-04-07 17:42:02,17.61,17.61,17.61,29.51,900444,32,19971,-65
2020-04-07 17:43:03,17.55,17.55,17.55,29.48,898534,33,19948,-67
2020-04-07 17:44:03,17.47,17.47,17.47,29.75,901274,32,20052,-67
2020-04-07 17:44:58,17.34,17.34,17.34,30.54,901672,32,19936,-67
2020-04-07 17:45:58,17.18,17.18,17.18,30.37,898497,33,20388,-67
2020-04-07 17:46:55,17.14,17.14,17.14,30.60,900998,32,19966,-67
2020-04-07 17:47:52,17.18,17.18,17.18,30.10,901569,32,19936,-67
2020-04-07 17:48:53,17.14,17.14,17.14,30.24,901839,32,19935,-67
2020-04-07 17:49:44,17.09,17.09,17.09,30.25,901808,32,20366,-67
2020-04-07 17:50:36,17.06,17.06,17.06,30.35,901415,32,19960,-67
2020-04-07 17:51:28,17.05,17.05,17.05,30.41,898409,33,20051,-68
2020-04-07 17:52:18,16.98,16.98,16.98,30.52,899781,32,19944,-67
2020-04-07 17:53:09,16.98,16.98,16.98,30.81,901680,32,19935,-67
2020-04-07 17:54:00,16.90,16.90,16.90,30.88,901530,32,20035,-68
2020-04-07 17:54:50,16.90,16.90,16.90,30.50,901541,33,19958,-67
2020-04-07 17:55:41,16.83,16.83,16.83,30.71,895191,33,19982,-67
2020-04-07 17:56:31,16.82,16.82,16.82,30.90,896434,33,19948,-66
2020-04-07 17:57:22,16.80,16.80,16.80,30.82,899688,33,19940,-67
2020-04-07 17:58:13,16.72,16.72,16.72,31.06,901698,33,19987,-67
2020-04-07 17:59:03,16.64,16.64,16.64,31.16,901710,33,19935,-67
2020-04-07 17:59:54,16.60,16.60,16.60,31.27,902819,32,20010,-67
2020-04-07 18:00:59,16.58,16.58,16.58,31.21,904736,32,19963,-67
2020-04-07 18:01:50,16.59,16.59,16.59,31.29,898350,33,20027,-67
2020-04-07 18:02:40,16.51,16.51,16.51,31.33,898357,33,19976,-67
2020-04-07 18:03:31,16.46,16.46,16.46,31.42,899453,33,19955,-67
2020-04-07 18:04:11,16.46,16.46,16.46,31.51,901603,33,19994,-67
2020-04-07 18:05:01,16.41,16.41,16.41,31.47,898456,33,19940,-66
2020-04-07 18:05:52,16.35,16.35,16.35,31.50,898458,33,20342,-67
2020-04-07 18:06:48,16.32,16.32,16.32,32.03,899514,33,20325,-66
2020-04-07 18:07:47,16.23,16.23,16.23,31.95,901543,33,19936,-67
2020-04-07 18:08:38,16.21,16.21,16.21,32.22,904228,32,19977,-67
2020-04-07 18:09:35,16.22,16.22,16.22,32.02,901597,33,19974,-67
2020-04-07 18:10:16,16.08,16.08,16.08,32.22,898402,33,19944,-67
2020-04-07 18:11:09,16.06,16.06,16.06,32.12,898403,33,19948,-67
2020-04-07 18:12:00,16.00,16.00,16.00,32.26,898847,32,19963,-68
2020-04-07 18:12:40,16.03,16.03,16.03,32.59,898437,33,19944,-67
2020-04-07 18:13:22,16.01,16.01,16.01,32.26,895216,33,19967,-67
2020-04-07 18:14:12,16.00,16.00,16.00,32.44,892350,33,19976,-67
2020-04-07 18:15:03,16.01,16.01,16.01,32.70,895610,33,20220,-67
2020-04-07 18:15:43,15.93,15.93,15.93,32.79,895856,33,19952,-67
2020-04-07 18:16:35,15.87,15.87,15.87,32.68,898536,33,19955,-67
2020-04-07 18:17:26,15.87,15.87,15.87,32.56,895446,33,20032,-67
2020-04-07 18:18:16,15.82,15.82,15.82,32.68,898074,33,19996,-67
2020-04-07 18:19:07,15.81,15.81,15.81,32.77,898434,33,19959,-67
2020-04-07 18:19:58,15.71,15.71,15.71,32.91,898432,33,19975,-67
2020-04-07 18:20:48,15.72,15.72,15.72,32.86,898391,33,20019,-67
2020-04-07 18:21:19,15.69,15.69,15.69,33.06,898378,33,19979,-66
2020-04-07 18:22:09,15.67,15.67,15.67,33.03,895600,33,20240,-67
2020-04-07 18:23:00,15.67,15.67,15.67,33.07,895661,33,19998,-67
2020-04-07 18:23:53,15.62,15.62,15.62,32.92,899581,33,19986,-67
2020-04-07 18:24:43,15.59,15.59,15.59,33.10,901511,33,20278,-66
2020-04-07 18:25:23,15.58,15.58,15.58,33.23,901406,33,19966,-66
2020-04-07 18:26:14,15.52,15.52,15.52,33.21,898486,33,19951,-67
2020-04-07 18:26:54,15.54,15.54,15.54,33.40,898634,33,19936,-67
2020-04-07 18:27:46,15.52,15.52,15.52,33.35,898465,33,19960,-65
2020-04-07 18:28:37,15.53,15.53,15.53,33.53,904715,32,20341,-67
2020-04-07 18:29:27,15.50,15.50,15.50,33.36,901492,33,20003,-68
2020-04-07 18:30:18,15.46,15.46,15.46,33.63,901659,33,19955,-66
2020-04-07 18:30:58,15.37,15.37,15.37,33.56,901471,33,19955,-67
2020-04-07 18:31:50,15.36,15.36,15.36,33.65,901534,32,20314,-67
2020-04-07 18:32:41,15.36,15.36,15.36,33.79,902104,32,19939,-67
2020-04-07 18:33:38,15.26,15.26,15.26,34.06,902269,32,19936,-67
2020-04-07 18:34:22,15.22,15.22,15.22,33.85,902453,32,19970,-67
2020-04-07 18:35:13,15.20,15.20,15.20,34.05,902508,32,19975,-67
2020-04-07 18:36:03,15.17,15.17,15.17,33.96,902330,32,19952,-67
2020-04-07 18:36:55,15.09,15.09,15.09,34.16,902466,32,20066,-67
2020-04-07 18:37:27,15.09,15.09,15.09,34.31,901924,32,19939,-67
2020-04-07 18:38:23,15.07,15.07,15.07,34.57,896123,33,19940,-67
2020-04-07 18:39:16,15.04,15.04,15.04,34.59,892964,33,19941,-67
2020-04-07 18:40:07,15.00,15.00,15.00,34.54,897836,33,19948,-67
2020-04-07 18:40:58,15.01,15.01,15.01,34.82,900407,32,19939,-67
2020-04-07 18:41:49,14.93,14.93,14.93,35.00,902157,32,20364,-68
2020-04-07 18:42:29,14.87,14.87,14.87,34.65,899058,33,19940,-68
2020-04-07 18:43:19,14.80,14.80,14.80,35.03,893085,33,19952,-67
2020-04-07 18:44:10,14.83,14.83,14.83,34.89,889950,33,20001,-67
2020-04-07 18:45:00,14.83,14.83,14.83,34.84,896178,32,19952,-68
2020-04-07 18:45:53,14.86,14.86,14.86,34.59,896869,33,19983,-67
2020-04-07 18:46:51,14.84,14.84,14.84,34.79,896130,33,19971,-68
2020-04-07 18:47:58,14.81,14.81,14.81,35.04,900043,32,19940,-67
2020-04-07 18:48:54,14.68,14.68,14.68,35.38,905296,32,20030,-67
2020-04-07 18:49:55,14.67,14.67,14.67,35.02,902048,32,19936,-67
2020-04-07 18:50:47,14.63,14.63,14.63,34.96,898947,33,19939,-67
2020-04-07 18:51:47,14.57,14.57,14.57,35.01,901131,32,20011,-67
2020-04-07 18:52:48,14.50,14.50,14.50,35.28,899033,33,19958,-66
2020-04-07 18:53:48,14.52,14.52,14.52,34.97,902069,32,19943,-67
2020-04-07 18:55:02,14.52,14.52,14.52,35.32,905202,32,19961,-67
2020-04-07 18:55:52,14.48,14.48,14.48,35.32,901998,32,20314,-67
2020-04-07 18:56:49,14.48,14.48,14.48,35.27,902247,32,19951,-67
2020-04-07 18:57:50,14.47,14.47,14.47,35.23,901955,32,19959,-67
2020-04-07 18:58:51,14.47,14.47,14.47,35.31,896228,33,19959,-67
2020-04-07 18:59:51,14.39,14.39,14.39,35.45,899043,33,19955,-67
2020-04-07 19:00:59,14.37,14.37,14.37,35.47,901967,32,20273,-67
2020-04-07 19:01:53,14.34,14.34,14.34,35.39,902069,32,19947,-67
2020-04-07 19:02:54,14.29,14.29,14.29,35.57,902027,32,19955,-67
2020-04-07 19:03:45,14.27,14.27,14.27,35.80,902047,32,20287,-67
2020-04-07 19:04:49,14.29,14.29,14.29,35.76,899989,32,19935,-67
2020-04-07 19:05:58,14.30,14.30,14.30,35.83,901449,32,19956,-67
2020-04-07 19:06:58,14.24,14.24,14.24,35.65,902428,32,20298,-67
2020-04-07 19:08:00,14.21,14.21,14.21,35.76,904948,32,19943,-67
2020-04-07 19:09:00,14.22,14.22,14.22,35.83,902159,32,20354,-67
2020-04-07 19:10:05,14.23,14.23,14.23,35.83,901945,32,19981,-67
2020-04-07 19:11:07,14.23,14.23,14.23,35.74,902073,32,19948,-67
2020-04-07 19:12:09,14.22,14.22,14.22,35.60,901855,32,19972,-67
2020-04-07 19:12:59,14.20,14.20,14.20,35.98,898923,33,20310,-67
2020-04-07 19:13:51,14.17,14.17,14.17,36.37,894777,33,19975,-67
2020-04-07 19:14:52,14.13,14.13,14.13,35.92,895985,33,19998,-67
2020-04-07 19:15:50,14.10,14.10,14.10,36.54,897964,33,19948,-67
2020-04-07 19:16:31,14.09,14.09,14.09,36.48,892814,33,19955,-66
2020-04-07 19:17:22,14.02,14.02,14.02,36.57,894513,33,20268,-67
2020-04-07 19:18:12,14.02,14.02,14.02,36.33,898893,33,19953,-67
2020-04-07 19:19:05,14.04,14.04,14.04,36.15,902122,32,19940,-67
2020-04-07 19:19:56,13.98,13.98,13.98,36.47,898899,33,20314,-67
2020-04-07 19:20:46,14.08,14.08,14.08,36.12,897182,33,20401,-67
2020-04-07 19:21:43,14.03,14.03,14.03,36.34,900016,32,19944,-67
2020-04-07 19:22:42,13.94,13.94,13.94,36.51,903748,32,20247,-67
2020-04-07 19:23:32,13.96,13.96,13.96,36.53,905055,32,19946,-67
2020-04-07 19:24:23,13.91,13.91,13.91,36.53,902044,32,19940,-67
2020-04-07 19:25:14,13.95,13.95,13.95,36.21,902064,32,19939,-67
2020-04-07 19:26:05,13.89,13.89,13.89,36.60,901915,32,19944,-67
2020-04-07 19:26:56,13.91,13.91,13.91,36.33,902136,32,19946,-67
2020-04-07 19:27:36,13.98,13.98,13.98,36.13,902183,32,19994,-67
2020-04-07 19:28:26,13.87,13.87,13.87,36.85,905358,32,19947,-66
2020-04-07 19:29:17,13.87,13.87,13.87,36.66,905190,32,19954,-66
2020-04-07 19:30:08,13.79,13.79,13.79,36.75,901964,32,20329,-67
2020-04-07 19:31:00,13.78,13.78,13.78,36.64,901959,32,20077,-67
2020-04-07 19:31:40,13.69,13.69,13.69,36.67,903071,32,19961,-67
2020-04-07 19:32:32,13.71,13.71,13.71,36.65,898728,33,20618,-67
2020-04-07 19:33:22,13.67,13.67,13.67,36.91,898812,33,19937,-67
2020-04-07 19:34:13,13.65,13.65,13.65,36.95,899756,33,19978,-67
2020-04-07 19:35:11,13.71,13.71,13.71,36.77,902077,32,19936,-67
2020-04-07 19:36:02,13.62,13.62,13.62,36.82,898418,33,19955,-67
2020-04-07 19:36:53,13.62,13.62,13.62,36.88,898945,33,20314,-67
2020-04-07 19:37:46,13.60,13.60,13.60,36.84,900014,32,20056,-67
2020-04-07 19:38:26,13.56,13.56,13.56,36.85,898916,33,19953,-67
2020-04-07 19:39:17,13.52,13.52,13.52,36.68,898987,33,20011,-67
2020-04-07 19:40:08,13.50,13.50,13.50,36.91,898857,33,19978,-67
2020-04-07 19:41:01,13.42,13.42,13.42,37.06,899014,33,19983,-67
2020-04-07 19:42:02,13.41,13.41,13.41,36.97,900228,32,20072,-67
2020-04-07 19:43:05,13.41,13.41,13.41,36.96,902133,32,19955,-67
2020-04-07 19:43:57,13.41,13.41,13.41,36.96,901437,32,19949,-67
2020-04-07 19:44:48,13.36,13.36,13.36,36.93,898848,33,20004,-67
2020-04-07 19:45:39,13.33,13.33,13.33,37.11,898732,33,19941,-67
2020-04-07 19:46:11,13.43,13.43,13.43,36.64,898840,33,19935,-67
2020-04-07 19:47:02,13.42,13.42,13.42,36.83,892960,33,19954,-67
2020-04-07 19:47:52,13.43,13.43,13.43,36.92,895673,33,19944,-67
2020-04-07 19:48:44,13.36,13.36,13.36,36.99,894899,33,20267,-67
2020-04-07 19:49:35,13.32,13.32,13.32,36.98,898700,33,20002,-66
2020-04-07 19:50:25,13.33,13.33,13.33,36.73,898790,33,20283,-67
2020-04-07 19:51:16,13.30,13.30,13.30,37.06,898962,33,19986,-67
2020-04-07 19:52:07,13.26,13.26,13.26,36.97,900016,32,19936,-65
2020-04-07 19:52:58,13.24,13.24,13.24,37.06,902986,32,19974,-67
2020-04-07 19:53:48,13.21,13.21,13.21,37.21,898640,33,19952,-66
2020-04-07 19:54:46,13.18,13.18,13.18,37.10,896846,33,19959,-67
2020-04-07 19:55:39,13.26,13.26,13.26,36.76,900665,32,19970,-67
2020-04-07 19:56:19,13.21,13.21,13.21,37.04,903957,32,19944,-66
2020-04-07 19:57:10,13.22,13.22,13.22,36.91,898806,33,19952,-67
2020-04-07 19:58:01,13.22,13.22,13.22,36.99,898536,33,19948,-67
2020-04-07 19:58:52,13.20,13.20,13.20,37.11,896869,33,19971,-67
2020-04-07 19:59:44,13.12,13.12,13.12,37.06,895551,33,19940,-67
2020-04-07 20:00:37,13.13,13.13,13.13,37.21,895711,33,19940,-67
2020-04-07 20:01:32,13.08,13.08,13.08,37.07,898457,33,20253,-67
2020-04-07 20:02:22,13.08,13.08,13.08,36.99,903805,32,19946,-67
2020-04-07 20:03:19,13.12,13.12,13.12,36.84,903789,32,19939,-67
2020-04-07 20:04:21,13.15,13.15,13.15,37.11,902252,32,20349,-68
2020-04-07 20:05:02,13.15,13.15,13.15,36.73,905085,32,19999,-66
2020-04-07 20:05:53,13.13,13.13,13.13,37.31,898593,33,20021,-67
2020-04-07 20:06:43,13.10,13.10,13.10,37.10,898908,33,19947,-66
2020-04-07 20:07:34,13.14,13.14,13.14,36.68,901073,32,19995,-65
2020-04-07 20:08:25,13.08,13.08,13.08,36.66,898832,33,20350,-67
2020-04-07 20:09:17,13.15,13.15,13.15,36.56,898916,33,20360,-67
2020-04-07 20:09:57,13.21,13.21,13.21,36.84,896837,33,19940,-67
2020-04-07 20:10:37,13.26,13.26,13.26,36.40,895780,33,20087,-67
2020-04-07 20:11:17,13.19,13.19,13.19,37.08,898377,33,19950,-67
2020-04-07 20:12:09,13.12,13.12,13.12,37.09,895714,33,19940,-67
2020-04-07 20:13:07,13.06,13.06,13.06,36.79,890055,33,19949,-67
2020-04-07 20:14:08,13.06,13.06,13.06,37.04,894512,33,19959,-66
2020-04-07 20:15:00,12.99,12.99,12.99,37.20,895536,33,19943,-66
2020-04-07 20:15:53,12.99,12.99,12.99,36.93,897831,33,19987,-66
2020-04-07 20:16:44,12.99,12.99,12.99,37.11,900375,32,19974,-66
2020-04-07 20:17:39,13.02,13.02,13.02,37.45,901921,32,19943,-66
2020-04-07 20:18:41,13.10,13.10,13.10,36.71,898739,33,19954,-67
2020-04-07 20:19:42,13.05,13.05,13.05,36.95,895676,33,19949,-67
2020-04-07 20:20:48,13.01,13.01,13.01,37.01,898978,33,19959,-67
2020-04-07 20:21:44,13.02,13.02,13.02,37.15,895615,33,19941,-66
2020-04-07 20:22:38,12.93,12.93,12.93,37.33,898886,33,19935,-67
2020-04-07 20:23:38,12.99,12.99,12.99,36.97,899252,33,19951,-66
2020-04-07 20:24:40,13.04,13.04,13.04,36.74,898759,33,19958,-67
2020-04-07 20:25:35,12.95,12.95,12.95,37.26,901634,32,19982,-67
2020-04-07 20:26:33,12.92,12.92,12.92,37.25,901866,32,19989,-67
2020-04-07 20:27:31,12.92,12.92,12.92,37.08,901868,32,19944,-67
2020-04-07 20:28:41,12.92,12.92,12.92,36.84,898801,33,19944,-68
2020-04-07 20:29:35,12.84,12.84,12.84,37.01,898672,33,19974,-67
2020-04-07 20:30:35,12.81,12.81,12.81,37.69,901784,32,19939,-67
2020-04-07 20:31:27,12.78,12.78,12.78,37.66,901726,32,19950,-66
2020-04-07 20:32:27,12.82,12.82,12.82,37.30,901770,32,19943,-67
2020-04-07 20:33:27,12.73,12.73,12.73,37.58,898668,33,19951,-67
2020-04-07 20:34:17,12.70,12.70,12.70,37.46,898831,33,20309,-66
2020-04-07 20:35:18,12.66,12.66,12.66,37.59,898667,33,19940,-67
2020-04-07 20:36:15,12.65,12.65,12.65,37.64,898571,33,20011,-67
2020-04-07 20:37:13,12.63,12.63,12.63,37.34,903938,32,19971,-66
2020-04-07 20:38:13,12.59,12.59,12.59,37.63,898654,33,20011,-67
2020-04-07 20:39:14,12.53,12.53,12.53,37.54,898706,33,19936,-66
2020-04-07 20:40:04,12.50,12.50,12.50,37.60,898574,33,19974,-67
2020-04-07 20:40:57,12.51,12.51,12.51,37.86,898987,33,19944,-67
2020-04-07 20:41:54,12.49,12.49,12.49,37.71,899976,32,19939,-67
2020-04-07 20:42:51,12.46,12.46,12.46,37.67,898696,33,19951,-67
2020-04-07 20:43:43,12.41,12.41,12.41,37.83,898589,33,19935,-66
2020-04-07 20:44:44,12.38,12.38,12.38,37.92,898660,33,19991,-67
2020-04-07 20:45:34,12.40,12.40,12.40,38.29,898344,33,20291,-67
2020-04-07 20:46:32,12.39,12.39,12.39,38.17,900783,32,20331,-67
2020-04-07 20:47:32,12.36,12.36,12.36,38.08,901861,32,19939,-66
2020-04-07 20:48:32,12.31,12.31,12.31,37.93,904956,32,19953,-67
2020-04-07 20:49:29,12.35,12.35,12.35,37.76,901792,32,20285,-67
2020-04-07 20:50:21,12.41,12.41,12.41,37.37,901803,32,19955,-67
2020-04-07 20:51:11,12.33,12.33,12.33,37.67,900537,32,20323,-67
2020-04-07 20:52:12,12.30,12.30,12.30,38.22,898655,33,19994,-67
2020-04-07 20:53:23,12.24,12.24,12.24,38.56,898760,33,20015,-67
2020-04-07 20:54:23,12.23,12.23,12.23,38.70,901721,32,19993,-67
2020-04-07 20:55:14,12.15,12.15,12.15,39.03,895451,33,19990,-67
2020-04-07 20:56:15,12.13,12.13,12.13,39.08,894619,33,19936,-66
2020-04-07 20:57:15,11.99,11.99,11.99,39.13,897746,33,19954,-66
2020-04-07 20:58:16,11.95,11.95,11.95,39.46,901809,32,19936,-67
2020-04-07 20:59:08,11.97,11.97,11.97,39.44,901806,32,20294,-66
2020-04-07 21:00:08,11.91,11.91,11.91,39.49,904081,32,19979,-66
2020-04-07 21:01:11,11.87,11.87,11.87,39.59,902921,32,19935,-67
2020-04-07 21:02:21,11.83,11.83,11.83,39.72,904719,32,20293,-66
2020-04-07 21:03:22,11.77,11.77,11.77,39.87,901846,32,20314,-66
2020-04-07 21:04:22,11.64,11.64,11.64,40.20,898496,33,19944,-67
2020-04-07 21:05:24,11.62,11.62,11.62,40.37,898375,33,20016,-67
2020-04-07 21:06:25,11.63,11.63,11.63,40.44,898832,33,19952,-67
2020-04-07 21:07:25,11.59,11.59,11.59,40.67,901814,32,19952,-66
2020-04-07 21:08:16,11.51,11.51,11.51,40.89,898521,33,19952,-67
2020-04-07 21:09:10,11.40,11.40,11.40,41.13,898739,33,19936,-66
2020-04-07 21:09:50,11.40,11.40,11.40,41.10,901243,32,20011,-67
2020-04-07 21:10:51,11.35,11.35,11.35,41.32,898531,33,19939,-65
2020-04-07 21:11:41,11.32,11.32,11.32,41.50,895402,33,19968,-66
2020-04-07 21:12:19,11.34,11.34,11.34,41.24,895570,33,19952,-66
2020-04-07 21:13:17,11.24,11.24,11.24,41.53,895556,33,19940,-68
2020-04-07 21:13:48,11.24,11.24,11.24,41.52,896100,33,19963,-67
2020-04-07 21:14:39,11.19,11.19,11.19,41.64,895541,33,20011,-66
2020-04-07 21:15:16,11.14,11.14,11.14,41.87,898547,33,19970,-66
2020-04-07 21:16:10,11.16,11.16,11.16,41.95,892322,33,19936,-66
2020-04-07 21:17:15,11.15,11.15,11.15,42.64,895333,33,19940,-66
2020-04-07 21:18:06,10.95,10.95,10.95,46.35,904331,32,19951,-68
2020-04-07 21:18:56,10.86,10.86,10.86,48.75,901799,32,19943,-67
2020-04-07 21:19:47,10.82,10.82,10.82,48.36,901563,32,19950,-67
2020-04-07 21:20:39,10.80,10.80,10.80,47.71,903013,32,19993,-67
2020-04-07 21:21:38,10.84,10.84,10.84,47.91,901821,32,19950,-66
2020-04-07 21:22:41,10.84,10.84,10.84,47.31,901852,32,19958,-67
2020-04-07 21:23:32,10.78,10.78,10.78,46.93,901782,32,19943,-67
2020-04-07 21:24:26,10.78,10.78,10.78,45.72,901748,32,19935,-67
2020-04-07 21:25:16,10.78,10.78,10.78,44.92,900021,32,19970,-66
2020-04-07 21:26:08,10.69,10.69,10.69,45.21,898428,33,19991,-67
2020-04-07 21:27:00,10.68,10.68,10.68,44.32,899698,32,19944,-67
2020-04-07 21:27:50,10.69,10.69,10.69,44.05,898462,33,19959,-66
2020-04-07 21:28:28,10.60,10.60,10.60,44.13,899960,32,20318,-68
2020-04-07 21:29:19,10.61,10.61,10.61,44.15,898549,33,19974,-66
2020-04-07 21:30:09,10.61,10.61,10.61,44.10,901766,32,20369,-68
2020-04-07 21:31:01,10.58,10.58,10.58,44.21,901851,32,19939,-67
2020-04-07 21:31:52,10.59,10.59,10.59,44.29,904616,32,19947,-67
2020-04-07 21:32:24,10.56,10.56,10.56,44.11,901636,32,20013,-67
2020-04-07 21:33:14,10.55,10.55,10.55,44.01,895532,33,19959,-67
2020-04-07 21:34:05,10.55,10.55,10.55,44.08,892406,33,19945,-67
2020-04-07 21:34:56,10.51,10.51,10.51,44.18,896003,32,19949,-67
2020-04-07 21:35:46,10.49,10.49,10.49,44.38,899435,32,19954,-67
2020-04-07 21:36:37,10.42,10.42,10.42,44.53,898575,33,19956,-67
2020-04-07 21:37:28,10.41,10.41,10.41,44.73,896515,33,19951,-67
2020-04-07 21:38:18,10.38,10.38,10.38,44.83,893572,33,19941,-67
2020-04-07 21:39:09,10.40,10.40,10.40,44.74,893199,33,19941,-68
2020-04-07 21:39:49,10.37,10.37,10.37,44.90,897723,32,20439,-67
2020-04-07 21:40:48,10.38,10.38,10.38,44.96,892442,33,19940,-67
2020-04-07 21:41:47,10.36,10.36,10.36,45.07,892389,33,20286,-66
2020-04-07 21:42:43,10.37,10.37,10.37,45.12,895034,33,19940,-67
2020-04-07 21:43:34,10.32,10.32,10.32,45.16,894818,33,20225,-67
2020-04-07 21:44:27,10.38,10.38,10.38,45.13,895324,33,19983,-67
2020-04-07 21:45:18,10.30,10.30,10.30,45.24,900034,32,20220,-66
2020-04-07 21:45:58,10.32,10.32,10.32,45.22,901597,32,19987,-67
2020-04-07 21:46:49,10.31,10.31,10.31,45.25,892424,33,19958,-67
2020-04-07 21:47:40,10.30,10.30,10.30,45.42,892292,33,19945,-66
2020-04-07 21:48:31,10.27,10.27,10.27,45.55,895983,32,19955,-67
2020-04-07 21:49:22,10.26,10.26,10.26,45.52,899726,32,20432,-66
2020-04-07 21:50:12,10.26,10.26,10.26,45.54,898104,33,19940,-66
2020-04-07 21:51:03,10.21,10.21,10.21,45.85,896587,33,20345,-67
2020-04-07 21:51:54,10.19,10.19,10.19,45.78,896533,33,20347,-67
2020-04-07 21:52:45,10.21,10.21,10.21,45.89,896181,33,19944,-67
2020-04-07 21:53:40,10.20,10.20,10.20,45.80,898576,33,19955,-67
2020-04-07 21:54:31,10.16,10.16,10.16,45.88,901770,32,19951,-67
2020-04-07 21:55:22,10.18,10.18,10.18,47.16,898484,33,19999,-66
2020-04-07 21:56:12,10.10,10.10,10.10,46.55,898523,33,19944,-67
2020-04-07 21:56:52,10.08,10.08,10.08,46.35,899696,33,19960,-67
2020-04-07 21:57:43,10.07,10.07,10.07,46.70,898309,33,19944,-67
2020-04-07 21:58:14,10.05,10.05,10.05,48.21,895433,33,19940,-67
2020-04-07 21:58:54,10.11,10.11,10.11,49.17,892431,33,20053,-67
2020-04-07 21:59:44,10.13,10.13,10.13,48.90,898343,33,19962,-67
2020-04-07 22:00:15,10.13,10.13,10.13,51.53,901612,33,19966,-67
2020-04-07 22:01:26,10.10,10.10,10.10,50.40,904826,32,20278,-67
2020-04-07 22:02:07,10.08,10.08,10.08,49.51,898513,33,20445,-67
2020-04-07 22:02:47,9.97,9.97,9.97,47.56,892407,33,19949,-67
2020-04-07 22:03:27,9.97,9.97,9.97,47.37,892394,33,19944,-67
2020-04-07 22:04:00,9.95,9.95,9.95,47.76,889426,33,19941,-66
2020-04-07 22:04:32,9.93,9.93,9.93,47.64,892374,33,19949,-67
2020-04-07 22:05:04,9.97,9.97,9.97,50.87,890856,33,20382,-67
2020-04-07 22:05:58,9.97,9.97,9.97,51.11,893045,33,19953,-67
2020-04-07 22:06:38,9.96,9.96,9.96,50.65,892348,33,19952,-67
2020-04-07 22:07:18,9.92,9.92,9.92,48.50,893415,33,19959,-67
2020-04-07 22:07:56,9.88,9.88,9.88,49.32,892839,33,19959,-66
2020-04-07 22:08:58,9.91,9.91,9.91,49.46,898681,33,19951,-67
2020-04-07 22:09:40,9.89,9.89,9.89,49.67,899921,32,19948,-67
2020-04-07 22:10:11,9.82,9.82,9.82,51.38,894336,33,19959,-66
2020-04-07 22:10:51,9.81,9.81,9.81,53.85,893032,33,19951,-66
2020-04-07 22:11:55,9.69,9.69,9.69,54.91,890063,33,20312,-67
2020-04-07 22:12:52,9.67,9.67,9.67,54.76,895798,33,19956,-67
2020-04-07 22:13:24,9.68,9.68,9.68,55.20,898974,33,19974,-67
2020-04-07 22:13:56,9.54,9.54,9.54,54.53,892942,33,19984,-66
2020-04-07 22:14:58,9.52,9.52,9.52,54.06,896054,33,19948,-67
2020-04-07 22:15:57,9.50,9.50,9.50,53.51,898863,33,19954,-67
2020-04-07 22:16:43,9.52,9.52,9.52,52.53,905177,32,19939,-66
2020-04-07 22:17:45,9.52,9.52,9.52,51.50,902117,32,19947,-66
2020-04-07 22:18:35,9.63,9.63,9.63,49.73,902318,32,19994,-66
2020-04-07 22:19:28,9.51,9.51,9.51,49.71,902305,32,19935,-67
2020-04-07 22:20:19,9.53,9.53,9.53,50.19,899162,33,20408,-66
2020-04-07 22:20:57,9.54,9.54,9.54,49.93,899028,33,20478,-67
2020-04-07 22:21:37,9.57,9.57,9.57,51.17,892912,33,19940,-67
2020-04-07 22:22:17,9.50,9.50,9.50,50.37,890092,33,19941,-67
2020-04-07 22:22:57,9.50,9.50,9.50,49.67,892912,33,19940,-67
2020-04-07 22:23:37,9.40,9.40,9.40,50.29,892932,33,19955,-67
2020-04-07 22:24:28,9.46,9.46,9.46,52.51,893069,33,19940,-67
2020-04-07 22:25:08,9.45,9.45,9.45,53.35,893168,33,20064,-66
2020-04-07 22:25:59,9.48,9.48,9.48,54.87,899093,32,19979,-66
2020-04-07 22:26:39,9.46,9.46,9.46,54.33,899113,33,19948,-67
2020-04-07 22:27:20,9.42,9.42,9.42,54.18,895984,33,20008,-66
2020-04-07 22:28:00,9.41,9.41,9.41,54.03,896099,33,19979,-67
2020-04-07 22:29:05,9.40,9.40,9.40,52.60,893005,33,19952,-67
2020-04-07 22:29:38,9.42,9.42,9.42,52.17,895944,33,20000,-67
2020-04-07 22:30:09,9.32,9.32,9.32,51.32,896932,33,20008,-67
2020-04-07 22:31:01,9.30,9.30,9.30,51.17,895995,33,20267,-67
2020-04-07 22:31:42,9.29,9.29,9.29,52.17,893208,33,20389,-67
2020-04-07 22:32:13,9.32,9.32,9.32,53.10,899374,32,19966,-67
2020-04-07 22:32:54,9.32,9.32,9.32,52.95,902168,32,20262,-67
2020-04-07 22:33:46,9.31,9.31,9.31,52.99,899117,33,19970,-66
2020-04-07 22:34:37,9.31,9.31,9.31,53.36,898686,33,20353,-67
2020-04-07 22:35:17,9.24,9.24,9.24,53.78,899106,33,19940,-67
2020-04-07 22:35:48,9.15,9.15,9.15,53.19,895902,33,19944,-67
2020-04-07 22:36:28,9.10,9.10,9.10,55.55,896053,33,19979,-67
2020-04-07 22:37:08,9.12,9.12,9.12,55.63,895076,33,20428,-68
2020-04-07 22:38:08,9.06,9.06,9.06,55.00,898121,33,20007,-67
2020-04-07 22:38:39,9.09,9.09,9.09,55.00,902113,32,20271,-67
2020-04-07 22:39:10,9.13,9.13,9.13,53.58,902146,32,19954,-66
2020-04-07 22:40:04,9.11,9.11,9.11,52.66,899152,33,20271,-67
2020-04-07 22:40:51,9.10,9.10,9.10,51.82,899202,33,19936,-66
2020-04-07 22:41:23,9.09,9.09,9.09,51.01,900237,32,19946,-67
2020-04-07 22:41:55,9.06,9.06,9.06,51.45,901848,33,19939,-66
2020-04-07 22:42:48,9.04,9.04,9.04,52.00,896087,33,19940,-67
2020-04-07 22:43:40,9.08,9.08,9.08,52.12,896066,33,19932,-67
2020-04-07 22:44:32,9.11,9.11,9.11,51.97,894438,33,19976,-66
2020-04-07 22:45:36,9.01,9.01,9.01,52.39,897415,33,19950,-67
2020-04-07 22:46:37,9.00,9.00,9.00,52.16,900873,33,20007,-66
2020-04-07 22:47:17,9.02,9.02,9.02,51.72,898960,33,19956,-66
2020-04-07 22:48:16,9.08,9.08,9.08,51.24,893943,33,20119,-67
2020-04-07 22:49:16,9.05,9.05,9.05,51.11,896802,33,20366,-67
2020-04-07 22:50:07,9.09,9.09,9.09,50.64,901584,32,19944,-66
2020-04-07 22:50:58,9.17,9.17,9.17,50.51,899048,33,19947,-67
2020-04-07 22:51:32,9.28,9.28,9.28,50.03,900118,32,19940,-67
2020-04-07 22:52:09,9.27,9.27,9.27,50.05,895965,33,19948,-67
2020-04-07 22:52:50,9.38,9.38,9.38,49.57,896091,33,19952,-67
2020-04-07 22:53:44,9.36,9.36,9.36,49.64,892680,33,20031,-67
2020-04-07 22:54:51,9.35,9.35,9.35,49.63,893660,33,20426,-66
2020-04-07 22:55:50,9.37,9.37,9.37,49.63,898896,33,19950,-66
2020-04-07 22:56:41,9.31,9.31,9.31,49.88,901695,33,19983,-66
2020-04-07 22:57:33,9.28,9.28,9.28,49.82,900970,32,19974,-67
2020-04-07 22:58:13,9.32,9.32,9.32,49.78,898890,33,19970,-67
2020-04-07 22:58:53,9.31,9.31,9.31,49.80,895934,33,19940,-67
2020-04-07 22:59:49,9.33,9.33,9.33,49.60,892856,33,19948,-67
2020-04-07 23:00:21,9.28,9.28,9.28,49.48,896426,33,19948,-67
2020-04-07 23:01:13,9.33,9.33,9.33,49.27,892946,33,20382,-67
2020-04-07 23:01:54,9.50,9.50,9.50,48.68,892835,33,19975,-66
2020-04-07 23:02:58,9.42,9.42,9.42,48.82,887296,33,20000,-67
2020-04-07 23:03:49,9.37,9.37,9.37,49.00,895561,33,19948,-67
2020-04-07 23:04:46,9.25,9.25,9.25,49.24,901092,32,19980,-67
2020-04-07 23:05:39,9.24,9.24,9.24,49.30,901932,32,20003,-66
2020-04-07 23:06:30,9.29,9.29,9.29,49.01,902127,32,20011,-67
2020-04-07 23:07:11,9.28,9.28,9.28,48.95,902008,32,19944,-67
2020-04-07 23:07:45,9.29,9.29,9.29,48.99,898934,33,19991,-67
2020-04-07 23:08:25,9.24,9.24,9.24,49.12,895919,33,20004,-67
2020-04-07 23:09:16,9.22,9.22,9.22,49.16,892982,33,19971,-67
2020-04-07 23:10:07,9.25,9.25,9.25,49.11,892839,33,19988,-67
2020-04-07 23:10:39,9.21,9.21,9.21,49.15,897310,33,20019,-67
2020-04-07 23:11:32,9.20,9.20,9.20,49.13,898829,33,19955,-66
2020-04-07 23:12:03,9.20,9.20,9.20,49.13,895892,33,19975,-67
2020-04-07 23:12:53,9.20,9.20,9.20,49.02,889896,33,19945,-67
2020-04-07 23:13:25,9.31,9.31,9.31,48.57,892763,33,20637,-66
2020-04-07 23:14:17,9.26,9.26,9.26,48.73,898999,33,19999,-67
2020-04-07 23:15:09,9.22,9.22,9.22,48.86,896051,33,19972,-67
2020-04-07 23:16:00,9.20,9.20,9.20,49.24,897162,33,19956,-67
2020-04-07 23:16:44,9.18,9.18,9.18,49.22,900224,32,19936,-67
2020-04-07 23:17:47,9.22,9.22,9.22,49.13,896215,33,19958,-66
2020-04-07 23:18:45,9.20,9.20,9.20,48.92,895349,33,20323,-67
2020-04-07 23:19:26,9.28,9.28,9.28,48.65,895749,33,19940,-67
2020-04-07 23:20:18,9.22,9.22,9.22,48.80,896871,33,19947,-67
2020-04-07 23:21:09,9.21,9.21,9.21,48.98,898922,33,19943,-67
2020-04-07 23:22:10,9.18,9.18,9.18,48.96,900208,32,20286,-67
2020-04-07 23:22:51,9.19,9.19,9.19,49.11,902094,32,19956,-67
2020-04-07 23:23:42,9.19,9.19,9.19,50.44,895751,33,19956,-67
2020-04-07 23:24:33,9.18,9.18,9.18,50.45,895889,33,19991,-67
2020-04-07 23:25:13,9.18,9.18,9.18,50.07,894966,33,19944,-66
2020-04-07 23:26:04,9.10,9.10,9.10,50.00,898912,33,19944,-67
2020-04-07 23:26:45,9.09,9.09,9.09,50.85,896031,32,19937,-67
2020-04-07 23:27:37,9.09,9.09,9.09,50.84,898814,33,19974,-67
2020-04-07 23:28:29,9.08,9.08,9.08,50.70,899063,33,19951,-67
2020-04-07 23:29:20,9.07,9.07,9.07,50.66,898894,33,20373,-67
2020-04-07 23:30:20,9.04,9.04,9.04,50.40,898938,33,19951,-67
2020-04-07 23:31:00,9.01,9.01,9.01,50.07,898965,33,19998,-67
2020-04-07 23:31:51,8.98,8.98,8.98,49.94,891820,33,19941,-67
2020-04-07 23:32:43,8.95,8.95,8.95,50.00,889788,33,19941,-67
2020-04-07 23:33:37,9.00,9.00,9.00,49.92,892215,33,19940,-65
2020-04-07 23:34:28,8.95,8.95,8.95,49.97,892763,33,19955,-67
2020-04-07 23:35:18,8.95,8.95,8.95,49.94,897413,33,19956,-68
2020-04-07 23:36:09,8.91,8.91,8.91,49.92,896737,33,19994,-67
2020-04-07 23:37:00,8.93,8.93,8.93,49.88,897875,33,19936,-68
2020-04-07 23:37:53,8.91,8.91,8.91,49.98,899887,32,19950,-67
2020-04-07 23:38:43,8.91,8.91,8.91,50.01,902011,32,19955,-67
2020-04-07 23:39:15,8.87,8.87,8.87,50.06,894570,33,19941,-66
2020-04-07 23:39:46,8.92,8.92,8.92,49.97,892672,33,19940,-67
2020-04-07 23:40:18,8.86,8.86,8.86,50.06,895844,33,19932,-67
2020-04-07 23:41:22,8.90,8.90,8.90,50.02,886779,33,19946,-67
2020-04-07 23:42:02,8.91,8.91,8.91,49.97,893269,33,19937,-67
2020-04-07 23:42:53,8.86,8.86,8.86,49.95,895366,33,19955,-67
2020-04-07 23:43:33,8.84,8.84,8.84,50.22,895490,33,19999,-67
2020-04-07 23:44:25,8.84,8.84,8.84,50.77,892804,33,19992,-67
2020-04-07 23:45:16,8.86,8.86,8.86,50.71,892785,33,19944,-67
2020-04-07 23:46:08,8.87,8.87,8.87,50.62,896958,33,19944,-67
2020-04-07 23:46:48,8.86,8.86,8.86,50.44,900207,32,19950,-67
2020-04-07 23:47:28,8.84,8.84,8.84,50.23,898766,33,19937,-67
2020-04-07 23:48:20,8.82,8.82,8.82,51.92,895574,33,19936,-67
2020-04-07 23:49:11,8.80,8.80,8.80,51.90,892811,33,19968,-67
2020-04-07 23:49:52,8.74,8.74,8.74,51.82,896020,33,19989,-68
2020-04-07 23:50:51,8.72,8.72,8.72,52.30,898827,33,19939,-67
2020-04-07 23:51:45,8.67,8.67,8.67,52.09,901896,32,20364,-67
2020-04-07 23:52:47,8.59,8.59,8.59,53.73,897428,32,20287,-67
2020-04-07 23:53:38,8.63,8.63,8.63,54.13,898860,33,19958,-66
2020-04-07 23:54:39,8.57,8.57,8.57,53.03,901928,32,20102,-66
2020-04-07 23:55:31,8.56,8.56,8.56,53.10,897519,32,19944,-66
2020-04-07 23:56:21,8.54,8.54,8.54,53.35,899551,32,19991,-66
2020-04-07 23:57:21,8.57,8.57,8.57,53.12,900689,32,20022,-67
2020-04-07 23:58:19,8.61,8.61,8.61,52.24,896810,33,20366,-67
2020-04-07 23:58:59,8.54,8.54,8.54,52.50,901654,32,19948,-67
2020-04-07 23:59:51,8.51,8.51,8.51,53.76,898796,33,19996,-67