2020-04-07 00:00:43,5.75,5.75,5.75,65.83,894512,33,19932,-66
2020-04-07 00:01:38,5.76,5.76,5.76,66.04,895626,33,20003,-66
2020-04-07 00:02:21,5.75,5.75,5.75,65.81,894208,33,19933,-66
2020-04-07 00:03:15,5.74,5.74,5.74,65.90,895811,33,19932,-66
2020-04-07 00:04:09,5.72,5.72,5.72,66.47,896317,33,19951,-66
2020-04-07 00:05:00,5.68,5.68,5.68,66.89,896730,33,19934,-65
2020-04-07 00:05:52,5.67,5.67,5.67,66.94,900007,33,21824,-66
2020-04-07 00:06:43,5.65,5.65,5.65,67.17,898585,33,19942,-65
2020-04-07 00:07:23,5.65,5.65,5.65,67.07,895536,33,19940,-66
2020-04-07 00:08:14,5.68,5.68,5.68,67.30,892641,33,19943,-66
2020-04-07 00:09:04,5.70,5.70,5.70,67.53,895590,33,19935,-66
2020-04-07 00:09:45,5.67,5.67,5.67,66.79,895487,33,19950,-66
2020-04-07 00:10:45,5.65,5.65,5.65,66.82,895758,33,19941,-66
2020-04-07 00:11:40,5.63,5.63,5.63,67.29,901793,33,19938,-66
2020-04-07 00:12:31,5.61,5.61,5.61,67.44,901754,32,19931,-66
2020-04-07 00:13:21,5.58,5.58,5.58,67.86,894173,33,19967,-66
2020-04-07 00:14:18,5.60,5.60,5.60,67.67,895592,33,19983,-65
2020-04-07 00:15:08,5.62,5.62,5.62,67.23,898997,33,20704,-66
2020-04-07 00:15:59,5.61,5.61,5.61,67.38,895409,33,19950,-65
2020-04-07 00:16:50,5.63,5.63,5.63,67.69,895620,33,20071,-66
2020-04-07 00:17:41,5.65,5.65,5.65,67.46,894685,33,19932,-66
2020-04-07 00:18:31,5.61,5.61,5.61,67.93,891535,33,20322,-65
2020-04-07 00:19:22,5.58,5.58,5.58,67.96,890583,33,19984,-66
2020-04-07 00:20:12,5.56,5.56,5.56,68.22,894578,33,19927,-66
2020-04-07 00:21:03,5.52,5.52,5.52,68.16,893590,33,19947,-66
2020-04-07 00:21:54,5.50,5.50,5.50,67.95,895424,33,19944,-65
2020-04-07 00:22:44,5.50,5.50,5.50,67.71,892597,33,20327,-66
2020-04-07 00:23:35,5.48,5.48,5.48,67.86,894680,33,20321,-65
2020-04-07 00:24:25,5.47,5.47,5.47,67.92,895583,33,19935,-65
2020-04-07 00:25:16,5.43,5.43,5.43,68.12,895450,33,19950,-66
2020-04-07 00:26:07,5.42,5.42,5.42,68.01,896445,33,19943,-66
2020-04-07 00:26:57,5.42,5.42,5.42,68.29,899862,33,19932,-66
2020-04-07 00:27:48,5.46,5.46,5.46,67.82,897433,33,19978,-66
2020-04-07 00:28:39,5.52,5.52,5.52,67.36,895667,33,19939,-66
2020-04-07 00:29:29,5.51,5.51,5.51,66.90,896466,33,19939,-66
2020-04-07 00:30:20,5.50,5.50,5.50,67.28,898428,33,20002,-66
2020-04-07 00:31:10,5.52,5.52,5.52,67.54,896683,33,19936,-66
2020-04-07 00:32:02,5.52,5.52,5.52,67.79,898580,33,19931,-66
2020-04-07 00:32:54,5.55,5.55,5.55,67.58,896860,33,19974,-66
2020-04-07 00:33:53,5.49,5.49,5.49,67.87,898520,33,19950,-65
2020-04-07 00:34:43,5.46,5.46,5.46,68.00,900598,33,19948,-66
2020-04-07 00:35:34,5.44,5.44,5.44,68.31,898457,33,19987,-66
2020-04-07 00:36:24,5.39,5.39,5.39,68.36,898588,33,20308,-66
2020-04-07 00:37:15,5.34,5.34,5.34,68.88,896549,33,19932,-66
2020-04-07 00:38:06,5.32,5.32,5.32,69.57,898589,33,20269,-65
2020-04-07 00:38:57,5.27,5.27,5.27,69.50,896566,33,19999,-66
2020-04-07 00:39:47,5.27,5.27,5.27,69.75,898488,33,19947,-65
2020-04-07 00:40:38,5.25,5.25,5.25,71.13,896580,33,19935,-65
2020-04-07 00:41:29,5.21,5.21,5.21,71.48,898421,33,19927,-66
2020-04-07 00:42:20,5.20,5.20,5.20,71.56,899742,33,19931,-65
2020-04-07 00:43:11,5.23,5.23,5.23,71.26,898629,33,19932,-65
2020-04-07 00:44:02,5.27,5.27,5.27,71.24,898478,33,19928,-66
2020-04-07 00:44:52,5.25,5.25,5.25,71.07,898713,33,20321,-65
2020-04-07 00:45:43,5.23,5.23,5.23,70.51,898555,33,19951,-66
2020-04-07 00:46:34,5.25,5.25,5.25,70.19,899593,33,19931,-67
2020-04-07 00:47:30,5.26,5.26,5.26,69.84,898455,33,19986,-66
2020-04-07 00:48:21,5.27,5.27,5.27,69.21,892480,33,20331,-65
2020-04-07 00:49:12,5.29,5.29,5.29,68.69,894027,33,19932,-67
2020-04-07 00:50:05,5.29,5.29,5.29,68.76,894939,33,19936,-66
2020-04-07 00:50:57,5.29,5.29,5.29,68.76,895477,33,19932,-65
2020-04-07 00:51:47,5.30,5.30,5.30,68.76,896811,33,19932,-66
2020-04-07 00:52:39,5.25,5.25,5.25,69.88,893519,33,19936,-65
2020-04-07 00:53:29,5.18,5.18,5.18,70.00,892327,33,19954,-66
2020-04-07 00:54:20,5.16,5.16,5.16,69.32,891604,33,20358,-66
2020-04-07 00:55:11,5.20,5.20,5.20,68.83,896484,33,19946,-65
2020-04-07 00:56:02,5.20,5.20,5.20,68.71,899751,33,19989,-66
2020-04-07 00:56:53,5.20,5.20,5.20,68.46,897334,33,19931,-66
2020-04-07 00:57:43,5.20,5.20,5.20,68.63,895262,33,20361,-65
2020-04-07 00:58:34,5.15,5.15,5.15,68.88,893519,33,19943,-65
2020-04-07 00:59:25,5.11,5.11,5.11,69.72,896478,33,19931,-66
2020-04-07 01:00:15,5.11,5.11,5.11,70.21,893567,33,20326,-66
2020-04-07 01:00:53,5.07,5.07,5.07,70.53,892628,33,19948,-66
2020-04-07 01:01:33,5.08,5.08,5.08,71.46,886258,33,19987,-66
2020-04-07 01:02:29,5.06,5.06,5.06,71.65,892430,33,19940,-65
2020-04-07 01:03:24,5.05,5.05,5.05,71.26,895957,33,19932,-66
2020-04-07 01:04:16,5.10,5.10,5.10,70.23,893633,33,19932,-66
2020-04-07 01:05:07,5.07,5.07,5.07,70.56,895475,33,19946,-66
2020-04-07 01:05:57,5.03,5.03,5.03,70.22,893422,33,19951,-65
2020-04-07 01:06:50,5.01,5.01,5.01,70.29,893373,33,20284,-66
2020-04-07 01:07:41,4.99,4.99,4.99,70.15,896476,33,19975,-66
2020-04-07 01:08:33,4.96,4.96,4.96,70.21,899742,33,20329,-66
2020-04-07 01:09:39,5.02,5.02,5.02,70.21,898333,33,20342,-65
2020-04-07 01:10:19,5.02,5.02,5.02,69.98,898540,33,19943,-66
2020-04-07 01:11:10,4.96,4.96,4.96,70.35,900070,33,19961,-66
2020-04-07 01:12:00,4.96,4.96,4.96,70.41,901467,32,19928,-67
2020-04-07 01:12:40,4.95,4.95,4.95,70.29,896493,33,20018,-66
2020-04-07 01:13:32,4.94,4.94,4.94,70.54,898395,33,19931,-66
2020-04-07 01:14:23,4.97,4.97,4.97,70.59,895508,33,19939,-66
2020-04-07 01:15:14,4.96,4.96,4.96,70.59,895418,33,19982,-66
2020-04-07 01:16:06,4.90,4.90,4.90,70.85,893558,33,20315,-66
2020-04-07 01:16:57,4.88,4.88,4.88,70.94,896563,33,19951,-66
2020-04-07 01:17:51,4.89,4.89,4.89,70.78,898264,33,19941,-65
2020-04-07 01:18:31,4.86,4.86,4.86,70.78,895307,33,19927,-66
2020-04-07 01:19:23,4.82,4.82,4.82,70.82,892669,33,19932,-66
2020-04-07 01:20:13,4.82,4.82,4.82,70.95,895408,33,19932,-66
2020-04-07 01:21:04,4.79,4.79,4.79,71.14,898505,33,19989,-66
2020-04-07 01:21:55,4.79,4.79,4.79,71.24,895304,33,20420,-66
2020-04-07 01:22:46,4.79,4.79,4.79,71.27,892256,33,19932,-66
2020-04-07 01:23:37,4.77,4.77,4.77,71.32,893477,33,19928,-66
2020-04-07 01:24:28,4.72,4.72,4.72,71.45,894626,33,20232,-66
2020-04-07 01:25:19,4.75,4.75,4.75,71.18,898353,33,19935,-66
2020-04-07 01:26:10,4.82,4.82,4.82,70.41,898414,33,19931,-66
2020-04-07 01:27:01,4.88,4.88,4.88,69.94,897237,33,20352,-66
2020-04-07 01:27:54,4.91,4.91,4.91,70.08,898272,33,19935,-67
2020-04-07 01:28:46,4.88,4.88,4.88,70.32,898404,33,20298,-66
2020-04-07 01:29:37,4.83,4.83,4.83,70.58,898490,33,19958,-66
2020-04-07 01:30:47,4.80,4.80,4.80,70.66,894245,33,20387,-65
2020-04-07 01:31:39,4.80,4.80,4.80,70.54,895301,33,19931,-66
2020-04-07 01:32:30,4.78,4.78,4.78,70.23,892351,33,19979,-65
2020-04-07 01:33:20,4.79,4.79,4.79,70.18,892322,33,19932,-69
2020-04-07 01:34:12,4.82,4.82,4.82,69.82,893450,33,20416,-66
2020-04-07 01:35:02,4.79,4.79,4.79,69.84,892350,33,20244,-66
2020-04-07 01:35:53,4.81,4.81,4.81,69.85,896380,33,19995,-68
2020-04-07 01:36:33,4.79,4.79,4.79,69.94,896348,33,19931,-67
2020-04-07 01:37:24,4.84,4.84,4.84,69.60,895276,33,19955,-66
2020-04-07 01:38:14,4.86,4.86,4.86,69.95,892358,33,19971,-67
2020-04-07 01:39:05,4.90,4.90,4.90,69.69,896337,33,19947,-66
2020-04-07 01:39:56,4.87,4.87,4.87,69.75,892177,33,19987,-66
2020-04-07 01:40:57,4.85,4.85,4.85,69.88,892255,33,20326,-66
2020-04-07 01:41:51,4.82,4.82,4.82,69.91,891431,33,19982,-66
2020-04-07 01:42:42,4.78,4.78,4.78,69.91,894897,33,20321,-66
2020-04-07 01:43:32,4.78,4.78,4.78,70.05,898093,33,20054,-66
2020-04-07 01:44:24,4.81,4.81,4.81,70.00,898411,33,19931,-66
2020-04-07 01:45:14,4.85,4.85,4.85,69.78,897317,33,19942,-66
2020-04-07 01:46:05,4.84,4.84,4.84,69.78,896362,33,19939,-66
2020-04-07 01:46:56,4.83,4.83,4.83,69.89,898465,33,20025,-66
2020-04-07 01:47:46,4.84,4.84,4.84,69.88,896279,33,19939,-66
2020-04-07 01:48:37,4.83,4.83,4.83,69.84,898412,33,19939,-66
2020-04-07 01:49:28,4.84,4.84,4.84,69.93,898319,33,20011,-68
2020-04-07 01:50:18,4.84,4.84,4.84,69.83,900272,33,19942,-66
2020-04-07 01:51:09,4.83,4.83,4.83,69.91,898294,33,19935,-66
2020-04-07 01:52:00,4.83,4.83,4.83,69.92,894078,33,19928,-65
2020-04-07 01:52:50,4.78,4.78,4.78,70.02,893429,33,20356,-66
2020-04-07 01:53:41,4.77,4.77,4.77,70.11,898247,33,19931,-66
2020-04-07 01:54:32,4.77,4.77,4.77,70.12,892324,33,19975,-66
2020-04-07 01:55:24,4.75,4.75,4.75,70.27,895051,33,19966,-66
2020-04-07 01:56:15,4.77,4.77,4.77,70.09,894571,33,19936,-66
2020-04-07 01:57:05,4.77,4.77,4.77,69.92,898265,33,19935,-68
2020-04-07 01:57:56,4.76,4.76,4.76,69.99,899310,33,19958,-67
2020-04-07 01:58:47,4.74,4.74,4.74,70.59,898485,33,19951,-66
2020-04-07 01:59:38,4.74,4.74,4.74,71.17,894202,33,19958,-66
2020-04-07 02:00:30,4.72,4.72,4.72,71.47,893799,33,19931,-66
2020-04-07 02:01:21,4.71,4.71,4.71,71.44,894856,33,19950,-67
2020-04-07 02:02:12,4.69,4.69,4.69,71.43,898291,33,19951,-66
2020-04-07 02:03:03,4.67,4.67,4.67,71.63,895274,33,19954,-66
2020-04-07 02:03:53,4.67,4.67,4.67,71.44,895187,33,19947,-66
2020-04-07 02:04:44,4.68,4.68,4.68,71.83,890329,33,20003,-66
2020-04-07 02:05:36,4.71,4.71,4.71,71.36,893266,33,19962,-66
2020-04-07 02:06:26,4.69,4.69,4.69,71.39,897515,33,19944,-66
2020-04-07 02:07:20,4.71,4.71,4.71,71.24,898389,33,19936,-66
2020-04-07 02:08:11,4.69,4.69,4.69,70.97,898267,33,20034,-66
2020-04-07 02:09:01,4.72,4.72,4.72,70.73,898457,33,19977,-66
2020-04-07 02:09:52,4.70,4.70,4.70,70.77,898246,33,19931,-67
2020-04-07 02:10:43,4.74,4.74,4.74,70.84,898310,33,19954,-66
2020-04-07 02:11:33,4.72,4.72,4.72,71.01,896073,33,19941,-67
2020-04-07 02:12:24,4.70,4.70,4.70,71.22,894099,33,20031,-67
2020-04-07 02:13:17,4.68,4.68,4.68,71.20,896625,33,20011,-66
2020-04-07 02:14:07,4.65,4.65,4.65,71.23,896867,33,19959,-66
2020-04-07 02:14:58,4.62,4.62,4.62,71.31,898306,33,20339,-67
2020-04-07 02:15:51,4.61,4.61,4.61,71.20,894092,33,19943,-67
2020-04-07 02:16:43,4.62,4.62,4.62,71.25,892208,33,19936,-67
2020-04-07 02:17:34,4.65,4.65,4.65,70.98,895018,33,19940,-68
2020-04-07 02:18:24,4.64,4.64,4.64,70.80,896327,33,19939,-67
2020-04-07 02:19:15,4.64,4.64,4.64,70.30,895137,33,19939,-67
2020-04-07 02:20:06,4.70,4.70,4.70,70.00,893328,33,19991,-67
2020-04-07 02:20:56,4.72,4.72,4.72,69.86,895271,33,19981,-66
2020-04-07 02:21:47,4.71,4.71,4.71,69.78,892143,33,19991,-67
2020-04-07 02:22:38,4.71,4.71,4.71,69.73,890170,33,19963,-67
2020-04-07 02:23:29,4.72,4.72,4.72,69.82,892765,33,19936,-67
2020-04-07 02:24:19,4.72,4.72,4.72,69.96,893255,33,19991,-66
2020-04-07 02:25:10,4.74,4.74,4.74,69.79,896484,33,19940,-67
2020-04-07 02:26:00,4.71,4.71,4.71,69.88,896056,33,19935,-66
2020-04-07 02:26:51,4.67,4.67,4.67,70.20,894512,33,19947,-66
2020-04-07 02:27:41,4.64,4.64,4.64,70.58,896064,33,19932,-67
2020-04-07 02:28:32,4.64,4.64,4.64,70.62,898174,33,19998,-67
2020-04-07 02:29:23,4.65,4.65,4.65,70.61,900065,33,19930,-66
2020-04-07 02:30:14,4.68,4.68,4.68,70.52,894129,33,19994,-66
2020-04-07 02:31:05,4.68,4.68,4.68,70.62,893323,33,19944,-66
2020-04-07 02:31:55,4.67,4.67,4.67,70.77,894337,33,19974,-66
2020-04-07 02:32:46,4.66,4.66,4.66,71.11,895257,33,20293,-67
2020-04-07 02:33:37,4.64,4.64,4.64,71.37,893090,33,20360,-66
2020-04-07 02:34:27,4.60,4.60,4.60,71.65,896404,33,19950,-66
2020-04-07 02:35:18,4.55,4.55,4.55,71.76,895188,33,19947,-67
2020-04-07 02:36:08,4.50,4.50,4.50,71.46,896336,33,20030,-66
2020-04-07 02:36:59,4.44,4.44,4.44,71.13,892158,33,19959,-66
2020-04-07 02:37:50,4.44,4.44,4.44,71.15,890016,33,20278,-66
2020-04-07 02:38:40,4.41,4.41,4.41,71.21,894150,33,19940,-66
2020-04-07 02:39:36,4.38,4.38,4.38,71.23,892050,33,19931,-66
2020-04-07 02:40:27,4.34,4.34,4.34,71.32,893700,33,19960,-66
2020-04-07 02:41:18,4.33,4.33,4.33,71.35,895404,33,19999,-67
2020-04-07 02:42:09,4.30,4.30,4.30,71.41,897267,33,19931,-66
2020-04-07 02:43:00,4.27,4.27,4.27,71.70,897266,33,19943,-66
2020-04-07 02:43:50,4.28,4.28,4.28,72.44,895045,33,19953,-66
2020-04-07 02:44:41,4.33,4.33,4.33,72.71,895059,33,19939,-66
2020-04-07 02:45:35,4.33,4.33,4.33,72.82,897439,33,19936,-66
2020-04-07 02:46:25,4.32,4.32,4.32,73.16,901309,33,19934,-66
2020-04-07 02:47:16,4.30,4.30,4.30,73.00,899978,32,20296,-66
2020-04-07 02:48:07,4.30,4.30,4.30,72.74,900403,32,19947,-66
2020-04-07 02:48:57,4.33,4.33,4.33,72.46,901206,33,19994,-65
2020-04-07 02:49:48,4.31,4.31,4.31,72.55,897019,33,19951,-66
2020-04-07 02:50:39,4.25,4.25,4.25,72.64,896282,33,20310,-66
2020-04-07 02:51:30,4.22,4.22,4.22,72.78,893187,33,19948,-67
2020-04-07 02:52:20,4.19,4.19,4.19,72.96,892138,33,19936,-66
2020-04-07 02:53:11,4.20,4.20,4.20,73.03,891182,33,19979,-65
2020-04-07 02:54:02,4.23,4.23,4.23,72.86,896096,33,19931,-66
2020-04-07 02:54:52,4.23,4.23,4.23,73.09,896212,33,20333,-66
2020-04-07 02:55:43,4.22,4.22,4.22,73.20,895030,33,20003,-66
2020-04-07 02:56:34,4.19,4.19,4.19,73.03,895553,33,19947,-66
2020-04-07 02:57:24,4.22,4.22,4.22,72.82,896289,33,19959,-66
2020-04-07 02:58:15,4.21,4.21,4.21,72.82,899334,33,19932,-66
2020-04-07 02:59:06,4.27,4.27,4.27,73.13,897099,33,20026,-67
2020-04-07 02:59:56,4.23,4.23,4.23,73.88,893133,33,19936,-67
2020-04-07 03:00:58,4.23,4.23,4.23,74.10,896391,33,19974,-66
2020-04-07 03:01:57,4.19,4.19,4.19,74.10,895059,33,20353,-66
2020-04-07 03:02:49,4.23,4.23,4.23,73.77,895104,33,19942,-67
2020-04-07 03:03:44,4.20,4.20,4.20,73.81,899296,33,20329,-67
2020-04-07 03:04:37,4.14,4.14,4.14,73.77,901260,33,19935,-66
2020-04-07 03:05:30,4.11,4.11,4.11,73.84,901304,33,19931,-67
2020-04-07 03:06:30,4.13,4.13,4.13,73.79,898231,33,20353,-67
2020-04-07 03:07:22,4.11,4.11,4.11,73.76,898153,33,19983,-67
2020-04-07 03:08:12,4.08,4.08,4.08,73.93,897258,33,20018,-67
2020-04-07 03:09:04,4.05,4.05,4.05,74.06,893955,33,19939,-66
2020-04-07 03:10:06,4.02,4.02,4.02,74.12,896151,33,19931,-66
2020-04-07 03:11:00,4.01,4.01,4.01,74.05,900537,33,19934,-68
2020-04-07 03:11:55,3.99,3.99,3.99,73.96,895546,33,19979,-66
2020-04-07 03:12:53,3.99,3.99,3.99,73.97,897278,33,19940,-66
2020-04-07 03:13:53,4.03,4.03,4.03,73.77,897458,33,19948,-66
2020-04-07 03:14:54,4.02,4.02,4.02,73.77,895314,33,19943,-66
2020-04-07 03:15:52,4.00,4.00,4.00,73.75,898041,33,20261,-67
2020-04-07 03:16:43,3.97,3.97,3.97,73.76,895161,33,19927,-66
2020-04-07 03:17:45,3.95,3.95,3.95,73.90,893795,33,19946,-67
2020-04-07 03:18:36,3.91,3.91,3.91,74.06,897641,33,19969,-67
2020-04-07 03:19:27,3.90,3.90,3.90,74.21,898069,33,19991,-66
2020-04-07 03:20:18,3.89,3.89,3.89,74.27,895059,33,20347,-66
2020-04-07 03:21:15,3.89,3.89,3.89,74.28,896116,33,19931,-67
2020-04-07 03:22:16,3.85,3.85,3.85,74.60,899914,33,19931,-66
2020-04-07 03:23:09,3.82,3.82,3.82,74.80,898114,33,20301,-67
2020-04-07 03:24:00,3.80,3.80,3.80,74.90,898094,33,19942,-66
2020-04-07 03:24:51,3.84,3.84,3.84,74.86,896446,33,19936,-66
2020-04-07 03:25:41,3.86,3.86,3.86,74.73,894880,33,19988,-66
2020-04-07 03:26:32,3.81,3.81,3.81,74.75,888900,33,19933,-67
2020-04-07 03:27:23,3.79,3.79,3.79,74.86,891949,33,19954,-67
2020-04-07 03:28:13,3.84,3.84,3.84,74.56,894296,33,20019,-66
2020-04-07 03:29:04,3.84,3.84,3.84,74.38,895091,33,19958,-66
2020-04-07 03:29:55,3.84,3.84,3.84,74.36,895003,33,19943,-66
2020-04-07 03:30:47,3.88,3.88,3.88,74.32,893136,33,19936,-67
2020-04-07 03:31:37,3.90,3.90,3.90,74.30,894925,33,20003,-67
2020-04-07 03:32:28,3.93,3.93,3.93,74.42,897374,33,19975,-66
2020-04-07 03:33:19,3.91,3.91,3.91,74.44,897143,33,19939,-67
2020-04-07 03:34:09,3.89,3.89,3.89,74.47,898063,33,19942,-67
2020-04-07 03:35:00,3.84,3.84,3.84,74.57,899181,33,19943,-66
2020-04-07 03:35:51,3.80,3.80,3.80,74.64,901453,33,19946,-67
2020-04-07 03:36:41,3.80,3.80,3.80,74.88,898691,33,19931,-66
2020-04-07 03:37:32,3.81,3.81,3.81,74.90,898667,33,19935,-67
2020-04-07 03:38:22,3.82,3.82,3.82,74.67,896650,33,20032,-66
2020-04-07 03:39:13,3.79,3.79,3.79,74.84,898716,33,19950,-66
2020-04-07 03:40:03,3.80,3.80,3.80,74.87,899933,33,20031,-67
2020-04-07 03:40:54,3.80,3.80,3.80,75.05,898790,33,19939,-67
2020-04-07 03:41:45,3.82,3.82,3.82,75.08,898617,33,19977,-67
2020-04-07 03:42:35,3.85,3.85,3.85,75.15,898682,33,19982,-67
2020-04-07 03:43:26,3.83,3.83,3.83,75.48,900647,32,19934,-67
2020-04-07 03:44:16,3.82,3.82,3.82,75.50,901769,32,19945,-67
2020-04-07 03:45:07,3.81,3.81,3.81,75.60,896650,32,20309,-67
2020-04-07 03:45:58,3.82,3.82,3.82,75.94,895742,33,19966,-67
2020-04-07 03:46:49,3.83,3.83,3.83,76.14,899956,33,19979,-67
2020-04-07 03:47:40,3.81,3.81,3.81,76.05,894268,33,19966,-66
2020-04-07 03:48:31,3.82,3.82,3.82,76.08,895614,33,19991,-66
2020-04-07 03:49:21,3.87,3.87,3.87,75.70,897840,33,20269,-67
2020-04-07 03:50:12,3.84,3.84,3.84,75.53,895698,33,19959,-67
2020-04-07 03:51:02,3.83,3.83,3.83,75.33,895931,33,19932,-68
2020-04-07 03:51:53,3.83,3.83,3.83,75.33,897676,33,19940,-68
2020-04-07 03:52:53,3.81,3.81,3.81,75.34,901825,33,19935,-68
2020-04-07 03:53:43,3.82,3.82,3.82,75.50,901653,33,19939,-67
2020-04-07 03:54:34,3.82,3.82,3.82,75.49,901695,32,20309,-67
2020-04-07 03:55:25,3.80,3.80,3.80,75.64,898628,33,20259,-67
2020-04-07 03:56:15,3.78,3.78,3.78,75.59,898744,33,20023,-66
2020-04-07 03:57:06,3.79,3.79,3.79,75.55,898650,33,20059,-66
2020-04-07 03:57:58,3.79,3.79,3.79,75.57,897464,33,19935,-68
2020-04-07 03:58:48,3.77,3.77,3.77,75.79,896790,33,20007,-70
2020-04-07 03:59:39,3.76,3.76,3.76,75.93,894547,33,19931,-71
2020-04-07 04:00:30,3.84,3.84,3.84,75.64,896822,33,19936,-69
2020-04-07 04:01:21,3.81,3.81,3.81,75.81,896751,33,19962,-70
2020-04-07 04:02:12,3.79,3.79,3.79,76.14,897515,33,20345,-69
2020-04-07 04:03:03,3.82,3.82,3.82,76.24,898105,33,19955,-69
2020-04-07 04:03:54,3.80,3.80,3.80,76.25,898518,33,19943,-69
2020-04-07 04:04:44,3.80,3.80,3.80,76.15,898603,33,20305,-69
2020-04-07 04:05:35,3.79,3.79,3.79,76.03,898574,33,19954,-69
2020-04-07 04:06:26,3.76,3.76,3.76,75.89,897696,33,19993,-69
2020-04-07 04:07:16,3.75,3.75,3.75,76.00,895585,33,19927,-70
2020-04-07 04:08:07,3.73,3.73,3.73,76.01,897003,33,19932,-69
2020-04-07 04:08:58,3.72,3.72,3.72,75.83,895896,33,19944,-69
2020-04-07 04:09:48,3.76,3.76,3.76,75.60,897066,33,19966,-71
2020-04-07 04:10:39,3.76,3.76,3.76,75.80,896944,33,19966,-69
2020-04-07 04:11:30,3.74,3.74,3.74,75.83,899410,33,19944,-70
2020-04-07 04:12:20,3.72,3.72,3.72,75.88,899575,33,19943,-71
2020-04-07 04:13:11,3.70,3.70,3.70,76.08,899373,33,19951,-70
2020-04-07 04:14:01,3.73,3.73,3.73,76.09,899283,33,19983,-69
2020-04-07 04:14:52,3.72,3.72,3.72,76.05,899064,33,19943,-69
2020-04-07 04:15:42,3.74,3.74,3.74,75.54,895771,33,19931,-69
2020-04-07 04:16:33,3.76,3.76,3.76,75.17,896100,33,19955,-70
2020-04-07 04:17:24,3.72,3.72,3.72,75.27,896210,33,20250,-70
2020-04-07 04:18:15,3.74,3.74,3.74,76.04,893959,33,20349,-69
2020-04-07 04:19:05,3.67,3.67,3.67,76.42,893169,33,19951,-69
2020-04-07 04:19:56,3.64,3.64,3.64,76.64,894070,33,19970,-69
2020-04-07 04:20:47,3.61,3.61,3.61,76.80,898305,33,20050,-69
2020-04-07 04:21:39,3.59,3.59,3.59,77.01,902130,32,19961,-71
2020-04-07 04:22:29,3.59,3.59,3.59,76.99,902456,33,19947,-69
2020-04-07 04:23:20,3.55,3.55,3.55,76.93,895950,33,19948,-70
2020-04-07 04:24:11,3.56,3.56,3.56,76.99,896038,33,20325,-70
2020-04-07 04:25:01,3.60,3.60,3.60,76.50,898090,33,20001,-70
2020-04-07 04:25:52,3.60,3.60,3.60,76.38,898729,33,19948,-70
2020-04-07 04:26:42,3.58,3.58,3.58,76.58,899092,33,19965,-69
2020-04-07 04:27:33,3.56,3.56,3.56,76.66,900098,33,19951,-71
2020-04-07 04:28:24,3.53,3.53,3.53,76.90,897052,33,19935,-70
2020-04-07 04:29:14,3.52,3.52,3.52,76.67,896232,33,19944,-69
2020-04-07 04:30:05,3.52,3.52,3.52,76.51,897192,33,19936,-70
2020-04-07 04:30:56,3.51,3.51,3.51,76.55,898018,33,19936,-70
2020-04-07 04:31:46,3.50,3.50,3.50,76.90,898987,33,19944,-70
2020-04-07 04:32:37,3.52,3.52,3.52,76.99,896773,33,19982,-69
2020-04-07 04:33:28,3.53,3.53,3.53,76.90,895728,33,19932,-70
2020-04-07 04:34:19,3.51,3.51,3.51,76.88,893729,33,19932,-69
2020-04-07 04:35:10,3.50,3.50,3.50,77.08,893726,33,20345,-69
2020-04-07 04:36:00,3.51,3.51,3.51,77.32,895556,33,19950,-69
2020-04-07 04:36:51,3.54,3.54,3.54,77.20,895652,33,20302,-69
2020-04-07 04:37:41,3.52,3.52,3.52,77.62,895416,33,19946,-70
2020-04-07 04:38:32,3.48,3.48,3.48,77.39,895904,33,20371,-69
2020-04-07 04:39:24,3.49,3.49,3.49,77.39,897726,33,19932,-70
2020-04-07 04:40:14,3.49,3.49,3.49,76.91,898610,33,20058,-70
2020-04-07 04:41:05,3.51,3.51,3.51,76.84,898716,33,20296,-69
2020-04-07 04:41:55,3.51,3.51,3.51,76.69,893524,33,19932,-69
2020-04-07 04:42:46,3.50,3.50,3.50,76.50,892655,33,19944,-69
2020-04-07 04:43:37,3.51,3.51,3.51,76.42,894874,33,19944,-69
2020-04-07 04:44:27,3.53,3.53,3.53,76.41,898588,33,19931,-69
2020-04-07 04:45:18,3.63,3.63,3.63,76.15,898557,33,19939,-71
2020-04-07 04:46:08,3.62,3.62,3.62,76.02,895505,33,19932,-69
2020-04-07 04:46:59,3.56,3.56,3.56,76.26,890486,33,20025,-69
2020-04-07 04:47:52,3.54,3.54,3.54,76.45,890453,33,19943,-69
2020-04-07 04:48:43,3.57,3.57,3.57,76.42,890782,33,19944,-69
2020-04-07 04:49:34,3.57,3.57,3.57,76.49,892046,33,20387,-69
2020-04-07 04:50:24,3.54,3.54,3.54,76.74,889152,33,19936,-69
2020-04-07 04:51:15,3.54,3.54,3.54,77.08,891713,33,19932,-69
2020-04-07 04:52:05,3.57,3.57,3.57,77.56,897634,33,19983,-69
2020-04-07 04:52:56,3.58,3.58,3.58,77.30,898670,33,19965,-69
2020-04-07 04:53:47,3.59,3.59,3.59,77.04,898459,33,20286,-69
2020-04-07 04:54:38,3.59,3.59,3.59,76.67,899687,33,20290,-70
2020-04-07 04:55:28,3.61,3.61,3.61,76.50,900393,33,19944,-70
2020-04-07 04:56:25,3.61,3.61,3.61,76.54,896609,33,19940,-69
2020-04-07 04:57:17,3.62,3.62,3.62,76.57,898479,33,19931,-68
2020-04-07 04:58:07,3.65,3.65,3.65,76.42,900532,33,20015,-68
2020-04-07 04:59:03,3.64,3.64,3.64,76.29,898651,33,20399,-68
2020-04-07 04:59:54,3.66,3.66,3.66,76.09,898567,33,19991,-68
2020-04-07 05:00:55,3.69,3.69,3.69,76.20,898408,33,19947,-68
2020-04-07 05:01:55,3.71,3.71,3.71,76.21,898458,33,20276,-68
2020-04-07 05:02:55,3.73,3.73,3.73,76.16,898509,33,20357,-68
2020-04-07 05:03:55,3.72,3.72,3.72,76.23,895287,33,19932,-68
2020-04-07 05:04:46,3.72,3.72,3.72,76.33,898479,33,19955,-68
2020-04-07 05:05:46,3.75,3.75,3.75,76.30,894305,33,19978,-68
2020-04-07 05:06:38,3.81,3.81,3.81,75.84,892321,33,19960,-68
2020-04-07 05:07:33,3.83,3.83,3.83,75.67,893567,33,19983,-69
2020-04-07 05:08:34,3.81,3.81,3.81,75.89,897093,33,19958,-69
2020-04-07 05:09:10,3.79,3.79,3.79,76.18,901025,33,20334,-69
2020-04-07 05:10:10,3.80,3.80,3.80,76.20,901465,33,19994,-68
2020-04-07 05:11:04,3.78,3.78,3.78,76.14,898488,33,19963,-69
2020-04-07 05:12:04,3.81,3.81,3.81,76.36,898379,33,19935,-68
2020-04-07 05:13:04,3.86,3.86,3.86,76.34,898591,33,19943,-69
2020-04-07 05:14:00,3.92,3.92,3.92,75.86,895502,33,19932,-68
2020-04-07 05:15:01,3.94,3.94,3.94,75.92,897998,33,19974,-68
2020-04-07 05:15:53,3.90,3.90,3.90,76.03,898485,33,19990,-68
2020-04-07 05:16:54,3.90,3.90,3.90,76.06,900573,33,19951,-68
2020-04-07 05:17:47,3.92,3.92,3.92,75.90,898315,33,19961,-69
2020-04-07 05:18:38,3.97,3.97,3.97,75.58,898381,33,19931,-68
2020-04-07 05:19:35,3.99,3.99,3.99,75.60,899582,33,19970,-69
2020-04-07 05:20:36,3.99,3.99,3.99,75.50,901652,33,19941,-69
2020-04-07 05:21:33,3.99,3.99,3.99,75.27,898971,33,19971,-69
2020-04-07 05:22:34,3.95,3.95,3.95,75.57,898537,33,19943,-69
2020-04-07 05:23:44,3.99,3.99,3.99,75.45,898410,33,19935,-68
2020-04-07 05:24:39,4.02,4.02,4.02,75.26,898404,33,19942,-68
2020-04-07 05:25:30,4.03,4.03,4.03,75.07,898558,33,19942,-69
2020-04-07 05:26:20,4.06,4.06,4.06,75.04,898457,33,19946,-68
2020-04-07 05:27:11,4.08,4.08,4.08,74.89,898447,33,19957,-68
2020-04-07 05:28:02,4.11,4.11,4.11,74.76,898536,33,19991,-69
2020-04-07 05:28:53,4.17,4.17,4.17,74.56,898407,33,20226,-68
2020-04-07 05:29:43,4.18,4.18,4.18,74.24,899525,33,19948,-69
2020-04-07 05:30:34,4.17,4.17,4.17,74.36,900560,33,19931,-69
2020-04-07 05:31:24,4.19,4.19,4.19,74.42,898433,33,20341,-69
2020-04-07 05:32:15,4.22,4.22,4.22,74.36,898546,33,19947,-68
2020-04-07 05:33:06,4.23,4.23,4.23,73.89,898578,33,20017,-68
2020-04-07 05:33:56,4.33,4.33,4.33,73.53,895236,33,20011,-68
2020-04-07 05:34:47,4.34,4.34,4.34,73.53,895251,33,19948,-68
2020-04-07 05:35:37,4.36,4.36,4.36,73.35,895163,33,20706,-69
2020-04-07 05:36:28,4.39,4.39,4.39,73.15,896556,33,19983,-68
2020-04-07 05:37:19,4.42,4.42,4.42,72.98,895295,33,19987,-69
2020-04-07 05:38:09,4.44,4.44,4.44,73.16,898603,33,19958,-68
2020-04-07 05:39:00,4.49,4.49,4.49,72.77,898243,33,19943,-68
2020-04-07 05:39:50,4.51,4.51,4.51,72.53,895280,33,19952,-68
2020-04-07 05:40:41,4.73,4.73,4.73,71.33,894224,33,20290,-68
2020-04-07 05:41:32,4.73,4.73,4.73,71.45,893316,33,19982,-69
2020-04-07 05:42:22,4.76,4.76,4.76,71.37,896602,33,19983,-68
2020-04-07 05:43:13,4.80,4.80,4.80,71.37,899447,32,19946,-69
2020-04-07 05:44:03,4.84,4.84,4.84,71.42,900389,33,19961,-69
2020-04-07 05:44:54,4.89,4.89,4.89,70.78,896300,33,19958,-68
2020-04-07 05:45:45,4.89,4.89,4.89,70.77,895270,33,19953,-68
2020-04-07 05:46:35,4.94,4.94,4.94,70.51,896550,33,19944,-68
2020-04-07 05:47:26,5.00,5.00,5.00,70.17,899332,33,20341,-69
2020-04-07 05:48:16,5.00,5.00,5.00,70.21,901545,33,20034,-68
2020-04-07 05:49:07,5.03,5.03,5.03,69.83,898333,33,19966,-69
2020-04-07 05:49:58,5.06,5.06,5.06,70.19,898184,33,19947,-68
2020-04-07 05:50:48,5.09,5.09,5.09,70.10,899448,33,19931,-69
2020-04-07 05:51:39,5.14,5.14,5.14,70.02,898260,33,19932,-69
2020-04-07 05:52:39,5.17,5.17,5.17,69.87,898435,33,19931,-68
2020-04-07 05:53:40,5.18,5.18,5.18,69.57,900506,33,19947,-69
2020-04-07 05:54:41,5.21,5.21,5.21,69.61,898530,33,19942,-68
2020-04-07 05:55:37,5.28,5.28,5.28,69.35,898282,33,19947,-69
2020-04-07 05:56:31,5.33,5.33,5.33,68.89,898462,33,19987,-68
2020-04-07 05:57:21,5.43,5.43,5.43,68.28,898259,33,20356,-69
2020-04-07 05:58:12,5.45,5.45,5.45,68.45,896605,32,19931,-70
2020-04-07 05:59:10,5.48,5.48,5.48,68.39,899249,33,19935,-69
2020-04-07 06:00:01,5.52,5.52,5.52,68.87,896373,32,19942,-69
2020-04-07 06:00:51,5.54,5.54,5.54,68.69,895125,33,19931,-68
2020-04-07 06:01:52,5.57,5.57,5.57,67.95,893259,33,19932,-69
2020-04-07 06:02:52,5.64,5.64,5.64,67.73,897522,33,19931,-68
2020-04-07 06:03:42,5.64,5.64,5.64,67.45,901216,33,20320,-68
2020-04-07 06:04:33,5.68,5.68,5.68,67.68,898392,33,19935,-68
2020-04-07 06:05:23,5.69,5.69,5.69,67.33,898290,33,19932,-70
2020-04-07 06:06:14,5.71,5.71,5.71,67.40,899335,33,19939,-68
2020-04-07 06:07:04,5.76,5.76,5.76,67.34,901294,33,19941,-68
2020-04-07 06:07:56,5.79,5.79,5.79,67.37,901344,33,20329,-69
2020-04-07 06:08:46,5.86,5.86,5.86,67.14,901366,32,19935,-68
2020-04-07 06:09:37,5.87,5.87,5.87,66.76,901451,33,20262,-69
2020-04-07 06:10:28,5.89,5.89,5.89,66.71,897266,32,19948,-68
2020-04-07 06:11:18,5.89,5.89,5.89,66.65,896244,33,19931,-69
2020-04-07 06:12:09,5.93,5.93,5.93,66.49,896277,33,19959,-69
2020-04-07 06:13:03,5.97,5.97,5.97,66.45,895333,33,19946,-69
2020-04-07 06:14:04,6.04,6.04,6.04,66.35,895339,33,20071,-69
2020-04-07 06:15:02,6.07,6.07,6.07,65.86,894648,33,19950,-69
2020-04-07 06:16:02,6.07,6.07,6.07,66.28,895170,33,20429,-69
2020-04-07 06:16:54,6.14,6.14,6.14,65.98,897741,33,19983,-68
2020-04-07 06:17:54,6.17,6.17,6.17,65.82,895096,33,19936,-69
2020-04-07 06:18:54,6.17,6.17,6.17,65.89,897422,33,19935,-68
2020-04-07 06:19:52,6.18,6.18,6.18,65.47,901139,33,19935,-68
2020-04-07 06:20:44,6.23,6.23,6.23,65.21,898318,33,19954,-68
2020-04-07 06:21:35,6.31,6.31,6.31,65.15,895195,33,19932,-69
2020-04-07 06:22:26,6.35,6.35,6.35,64.53,896469,33,19931,-68
2020-04-07 06:23:17,6.45,6.45,6.45,64.94,899365,33,19931,-69
2020-04-07 06:24:07,6.46,6.46,6.46,64.92,898135,33,19943,-68
2020-04-07 06:24:58,6.46,6.46,6.46,65.01,898290,33,19990,-68
2020-04-07 06:25:48,6.48,6.48,6.48,64.81,899219,33,19962,-69
2020-04-07 06:26:39,6.51,6.51,6.51,64.36,901496,33,20408,-68
2020-04-07 06:27:29,6.56,6.56,6.56,64.06,900356,33,20320,-69
2020-04-07 06:28:20,6.58,6.58,6.58,64.03,898593,33,20261,-70
2020-04-07 06:29:11,6.65,6.65,6.65,63.88,901200,33,19944,-68
2020-04-07 06:30:01,6.66,6.66,6.66,64.14,901391,33,19931,-68
2020-04-07 06:30:52,6.71,6.71,6.71,64.24,898454,33,19985,-68
2020-04-07 06:31:42,6.78,6.78,6.78,64.44,898358,33,20010,-69
2020-04-07 06:32:33,6.85,6.85,6.85,64.14,899213,33,19949,-68
2020-04-07 06:33:24,6.92,6.92,6.92,63.54,897147,33,19945,-69
2020-04-07 06:34:15,6.91,6.91,6.91,63.54,898239,33,19969,-68
2020-04-07 06:35:05,6.93,6.93,6.93,63.59,899429,33,20309,-69
2020-04-07 06:35:56,6.95,6.95,6.95,63.63,897080,33,19987,-68
2020-04-07 06:36:47,6.96,6.96,6.96,63.45,895133,33,19973,-69
2020-04-07 06:37:37,6.99,6.99,6.99,63.20,892938,33,19936,-68
2020-04-07 06:38:28,7.04,7.04,7.04,63.26,896305,33,19955,-68
2020-04-07 06:39:19,7.08,7.08,7.08,63.15,896313,33,20334,-68
2020-04-07 06:40:09,7.11,7.11,7.11,63.11,898244,33,19995,-68
2020-04-07 06:41:00,7.16,7.16,7.16,63.11,896235,33,19948,-68
2020-04-07 06:41:51,7.19,7.19,7.19,62.99,895055,33,20329,-68
2020-04-07 06:42:41,7.20,7.20,7.20,63.04,893265,33,19980,-68
2020-04-07 06:43:32,7.23,7.23,7.23,63.07,896033,33,19991,-68
2020-04-07 06:44:23,7.30,7.30,7.30,62.97,898108,33,19946,-68
2020-04-07 06:45:14,7.33,7.33,7.33,62.82,897062,33,20276,-68
2020-04-07 06:46:04,7.37,7.37,7.37,62.60,897349,33,19952,-68
2020-04-07 06:46:55,7.39,7.39,7.39,62.62,898150,33,20003,-68
2020-04-07 06:47:46,7.42,7.42,7.42,62.63,898195,33,20366,-69
2020-04-07 06:48:37,7.45,7.45,7.45,62.33,896327,33,19983,-69
2020-04-07 06:49:28,7.52,7.52,7.52,62.39,898129,33,19931,-69
2020-04-07 06:50:18,7.65,7.65,7.65,62.09,896317,33,19931,-68
2020-04-07 06:51:09,7.76,7.76,7.76,61.62,898203,33,19951,-68
2020-04-07 06:52:00,7.79,7.79,7.79,61.58,895099,33,19970,-68
2020-04-07 06:52:50,7.80,7.80,7.80,62.31,895061,33,19932,-68
2020-04-07 06:53:41,7.81,7.81,7.81,63.31,897005,33,19995,-68
2020-04-07 06:54:31,7.82,7.82,7.82,63.25,901297,33,19946,-68
2020-04-07 06:55:22,7.87,7.87,7.87,63.05,898289,33,19987,-68
2020-04-07 06:56:13,7.93,7.93,7.93,62.57,895126,33,19928,-68
2020-04-07 06:57:03,7.96,7.96,7.96,62.41,893126,33,19946,-68
2020-04-07 06:57:54,7.97,7.97,7.97,62.49,892941,33,19991,-68
2020-04-07 06:58:45,7.96,7.96,7.96,62.67,892016,33,19979,-68
2020-04-07 06:59:36,7.98,7.98,7.98,62.76,896162,33,19938,-68
2020-04-07 07:00:34,8.02,8.02,8.02,63.38,899512,33,19931,-68
2020-04-07 07:01:24,8.05,8.05,8.05,63.98,901573,32,19931,-68
2020-04-07 07:02:16,8.07,8.07,8.07,62.72,898384,33,19973,-68
2020-04-07 07:03:06,8.10,8.10,8.10,62.26,898231,33,19955,-68
2020-04-07 07:03:57,8.14,8.14,8.14,61.98,899239,33,20309,-68
2020-04-07 07:04:47,8.16,8.16,8.16,61.97,901282,33,19991,-68
2020-04-07 07:05:38,8.25,8.25,8.25,61.90,897889,33,19947,-69
2020-04-07 07:06:29,8.27,8.27,8.27,61.26,898195,33,20391,-68
2020-04-07 07:07:19,8.28,8.28,8.28,61.31,899361,33,19963,-69
2020-04-07 07:08:10,8.34,8.34,8.34,61.45,895142,33,19974,-68
2020-04-07 07:09:00,8.36,8.36,8.36,61.25,895136,33,19931,-68
2020-04-07 07:09:52,8.40,8.40,8.40,61.47,874349,33,756914,-68
2020-04-07 07:10:42,8.43,8.43,8.43,61.80,896950,33,20325,-68
2020-04-07 07:11:33,8.46,8.46,8.46,61.51,893082,33,19996,-69
2020-04-07 07:12:23,8.52,8.52,8.52,61.40,896200,33,19940,-68
2020-04-07 07:13:14,8.56,8.56,8.56,62.04,896146,33,19940,-68
2020-04-07 07:14:05,8.62,8.62,8.62,61.28,894943,33,19989,-68
2020-04-07 07:14:56,8.68,8.68,8.68,60.91,896069,33,20364,-68
2020-04-07 07:15:30,8.74,8.74,8.74,61.14,896033,33,19940,-68
2020-04-07 07:16:21,8.78,8.78,8.78,61.50,895255,33,19932,-68
2020-04-07 07:17:12,8.82,8.82,8.82,61.12,894981,33,19966,-68
2020-04-07 07:18:02,8.83,8.83,8.83,62.12,896198,33,20279,-68
2020-04-07 07:18:53,8.84,8.84,8.84,59.96,895064,33,19942,-68
2020-04-07 07:19:43,8.89,8.89,8.89,60.13,896181,33,19943,-68
2020-04-07 07:20:34,8.85,8.85,8.85,60.37,896256,33,19995,-68
2020-04-07 07:21:25,8.87,8.87,8.87,60.17,898112,33,20286,-68
2020-04-07 07:22:15,8.92,8.92,8.92,60.01,894044,33,20257,-68
2020-04-07 07:23:06,8.99,8.99,8.99,60.35,896109,33,20281,-68
2020-04-07 07:23:56,9.05,9.05,9.05,60.64,899195,33,19940,-68
2020-04-07 07:24:47,9.10,9.10,9.10,59.14,898146,33,19931,-68
2020-04-07 07:25:37,9.17,9.17,9.17,58.73,898049,33,20370,-68
2020-04-07 07:26:29,9.23,9.23,9.23,58.81,899343,33,19936,-68
2020-04-07 07:27:19,9.27,9.27,9.27,58.47,898061,33,20274,-68
2020-04-07 07:28:10,9.29,9.29,9.29,58.33,898147,33,19957,-67
2020-04-07 07:29:00,9.34,9.34,9.34,58.06,899216,33,19939,-69
2020-04-07 07:29:51,9.37,9.37,9.37,57.75,897068,33,19950,-68
2020-04-07 07:30:41,9.45,9.45,9.45,57.45,895074,33,20040,-68
2020-04-07 07:31:32,9.47,9.47,9.47,57.33,893094,33,19947,-68
2020-04-07 07:32:22,9.52,9.52,9.52,57.01,896200,33,19935,-68
2020-04-07 07:33:13,9.58,9.58,9.58,56.67,899117,33,19982,-68
2020-04-07 07:34:03,9.64,9.64,9.64,56.42,898042,33,19931,-68
2020-04-07 07:34:54,9.72,9.72,9.72,56.13,898157,33,19932,-68
2020-04-07 07:35:45,9.81,9.81,9.81,55.53,899058,33,20283,-68
2020-04-07 07:36:35,9.85,9.85,9.85,55.25,900332,33,19986,-69
2020-04-07 07:37:26,9.86,9.86,9.86,54.99,900984,33,19931,-68
2020-04-07 07:38:16,9.90,9.90,9.90,54.77,898019,33,19931,-68
2020-04-07 07:39:07,9.92,9.92,9.92,54.79,898066,33,20290,-68
2020-04-07 07:39:58,9.96,9.96,9.96,54.88,899259,33,20046,-68
2020-04-07 07:40:48,10.01,10.01,10.01,54.95,898202,33,19943,-68
2020-04-07 07:41:39,10.07,10.07,10.07,54.86,897935,33,19940,-69
2020-04-07 07:42:29,10.14,10.14,10.14,54.66,895009,33,20339,-68
2020-04-07 07:43:20,10.23,10.23,10.23,53.89,893911,33,19950,-68
2020-04-07 07:44:10,10.27,10.27,10.27,53.56,893437,33,19985,-68
2020-04-07 07:45:11,10.30,10.30,10.30,52.46,897324,33,19950,-68
2020-04-07 07:46:01,10.32,10.32,10.32,52.36,894953,33,19940,-68
2020-04-07 07:46:52,10.37,10.37,10.37,52.21,893039,33,19932,-69
2020-04-07 07:47:42,10.44,10.44,10.44,51.88,893991,33,19932,-68
2020-04-07 07:48:13,10.47,10.47,10.47,53.13,897981,33,19939,-68
2020-04-07 07:49:04,10.50,10.50,10.50,52.94,894993,33,19954,-68
2020-04-07 07:49:54,10.58,10.58,10.58,52.26,895020,33,19932,-69
2020-04-07 07:50:45,10.72,10.72,10.72,51.41,895996,33,20281,-68
2020-04-07 07:51:37,10.72,10.72,10.72,51.49,897920,33,20313,-69
2020-04-07 07:52:28,10.84,10.84,10.84,50.92,899194,33,19936,-68
2020-04-07 07:53:18,10.83,10.83,10.83,51.34,900490,33,20332,-68
2020-04-07 07:54:09,10.89,10.89,10.89,50.63,894720,33,19971,-69
2020-04-07 07:54:59,10.95,10.95,10.95,51.23,895110,33,19951,-68
2020-04-07 07:55:50,10.98,10.98,10.98,50.65,896173,33,19984,-68
2020-04-07 07:56:41,11.02,11.02,11.02,50.35,895141,33,19944,-68
2020-04-07 07:57:31,11.12,11.12,11.12,49.09,891860,33,20385,-68
2020-04-07 07:58:22,11.16,11.16,11.16,48.94,890185,33,19947,-68
2020-04-07 07:59:14,11.19,11.19,11.19,48.89,893106,33,19947,-68
2020-04-07 08:00:04,11.17,11.17,11.17,49.49,896418,33,19935,-68
2020-04-07 08:01:04,11.21,11.21,11.21,49.38,898127,33,19935,-68
2020-04-07 08:01:55,11.29,11.29,11.29,48.71,895065,33,19935,-68
2020-04-07 08:02:56,11.45,11.45,11.45,49.60,892020,33,19936,-68
2020-04-07 08:03:51,11.53,11.53,11.53,49.21,893382,33,19946,-69
2020-04-07 08:04:51,11.62,11.62,11.62,48.18,891991,33,20004,-68
2020-04-07 08:05:41,11.64,11.64,11.64,48.44,894231,33,19966,-68
2020-04-07 08:06:33,11.66,11.66,11.66,48.62,900349,33,20363,-68
2020-04-07 08:07:23,11.69,11.69,11.69,48.72,897968,33,19965,-69
2020-04-07 08:08:14,11.76,11.76,11.76,47.99,897018,33,19947,-68
2020-04-07 08:09:04,11.85,11.85,11.85,48.24,898292,33,19931,-68
2020-04-07 08:09:55,11.93,11.93,11.93,48.21,901133,33,19931,-68
2020-04-07 08:10:46,11.99,11.99,11.99,48.20,900028,33,19935,-68
2020-04-07 08:11:36,12.04,12.04,12.04,48.53,896891,33,19943,-68
2020-04-07 08:12:27,12.05,12.05,12.05,48.28,894094,33,19974,-68
2020-04-07 08:13:17,12.08,12.08,12.08,48.34,899182,33,20344,-67
2020-04-07 08:14:18,12.11,12.11,12.11,47.31,901101,32,19931,-68
2020-04-07 08:15:10,12.21,12.21,12.21,45.70,894085,33,19951,-68
2020-04-07 08:16:00,12.32,12.32,12.32,45.82,894215,33,19955,-68
2020-04-07 08:16:52,12.35,12.35,12.35,46.09,893149,33,19931,-68
2020-04-07 08:17:42,12.38,12.38,12.38,45.79,891843,33,19971,-68
2020-04-07 08:18:33,12.41,12.41,12.41,44.85,893101,33,20028,-69
2020-04-07 08:19:24,12.43,12.43,12.43,42.59,893078,33,19932,-68
2020-04-07 08:20:14,12.46,12.46,12.46,42.26,892028,33,19947,-68
2020-04-07 08:21:05,12.52,12.52,12.52,42.75,895064,33,19932,-68
2020-04-07 08:21:55,12.58,12.58,12.58,43.35,894394,33,19932,-68
2020-04-07 08:22:47,12.65,12.65,12.65,44.46,897568,33,20018,-68
2020-04-07 08:23:38,12.68,12.68,12.68,44.72,896648,33,19947,-69
2020-04-07 08:24:28,12.69,12.69,12.69,44.39,895648,33,19967,-68
2020-04-07 08:25:19,12.73,12.73,12.73,43.78,895619,33,20297,-68
2020-04-07 08:26:09,12.79,12.79,12.79,43.56,896855,33,19974,-68
2020-04-07 08:27:10,12.82,12.82,12.82,43.86,897782,33,20000,-68
2020-04-07 08:28:00,12.93,12.93,12.93,43.51,901692,33,20017,-68
2020-04-07 08:28:55,13.02,13.02,13.02,43.92,901696,32,20286,-68
2020-04-07 08:29:56,13.10,13.10,13.10,43.69,900032,33,19927,-68
2020-04-07 08:30:52,13.13,13.13,13.13,43.15,893018,33,19932,-68
2020-04-07 08:31:52,13.19,13.19,13.19,42.60,895088,33,20015,-68
2020-04-07 08:32:52,13.24,13.24,13.24,42.42,898118,33,19935,-67
2020-04-07 08:33:52,13.39,13.39,13.39,42.46,898506,33,19949,-68
2020-04-07 08:34:43,13.42,13.42,13.42,42.46,898660,33,19945,-68
2020-04-07 08:35:44,13.48,13.48,13.48,41.94,896904,33,19932,-68
2020-04-07 08:36:44,13.56,13.56,13.56,41.71,898735,33,19942,-68
2020-04-07 08:37:38,13.63,13.63,13.63,41.54,898427,33,20333,-68
2020-04-07 08:38:39,13.69,13.69,13.69,41.34,898574,33,20193,-68
2020-04-07 08:39:21,13.82,13.82,13.82,43.29,892996,33,19967,-68
2020-04-07 08:40:21,13.95,13.95,13.95,42.41,892574,33,19975,-68
2020-04-07 08:41:13,14.02,14.02,14.02,41.29,893583,33,20266,-68
2020-04-07 08:42:09,14.10,14.10,14.10,42.03,892105,33,20011,-68
2020-04-07 08:42:59,14.16,14.16,14.16,40.92,892428,33,19932,-69
2020-04-07 08:43:51,14.40,14.40,14.40,41.13,896853,33,19935,-68
2020-04-07 08:44:41,14.44,14.44,14.44,40.35,895530,33,19939,-68
2020-04-07 08:45:32,14.48,14.48,14.48,40.30,897423,33,19931,-68
2020-04-07 08:46:22,14.53,14.53,14.53,41.48,896626,33,19940,-68
2020-04-07 08:47:13,14.56,14.56,14.56,40.39,897677,33,19948,-68
2020-04-07 08:48:03,14.65,14.65,14.65,41.50,898497,33,19931,-68
2020-04-07 08:48:54,14.69,14.69,14.69,39.64,895383,33,19931,-68
2020-04-07 08:49:45,14.69,14.69,14.69,40.78,898459,33,20317,-69
2020-04-07 08:50:38,14.71,14.71,14.71,40.96,899741,33,20309,-68
2020-04-07 08:51:09,14.75,14.75,14.75,40.83,899128,33,19997,-68
2020-04-07 08:52:00,14.79,14.79,14.79,40.67,898503,33,20235,-68
2020-04-07 08:52:51,14.83,14.83,14.83,39.75,898658,33,20044,-68
2020-04-07 08:53:41,14.92,14.92,14.92,40.24,898452,33,19931,-67
2020-04-07 08:54:32,15.02,15.02,15.02,38.52,898536,33,20063,-68
2020-04-07 08:55:22,15.10,15.10,15.10,37.37,898536,33,19946,-68
2020-04-07 08:56:13,15.17,15.17,15.17,36.89,898663,33,19985,-68
2020-04-07 08:57:07,15.17,15.17,15.17,36.28,901453,33,19928,-68
2020-04-07 08:57:58,15.23,15.23,15.23,35.19,901344,33,19959,-68
2020-04-07 08:58:49,15.35,15.35,15.35,34.32,897096,33,19970,-67
2020-04-07 08:59:39,15.40,15.40,15.40,34.69,898309,33,19947,-68
2020-04-07 09:00:20,15.41,15.41,15.41,33.85,899690,33,19943,-68
2020-04-07 09:01:11,15.50,15.50,15.50,34.48,901558,33,19991,-67
2020-04-07 09:02:01,15.61,15.61,15.61,33.89,901400,33,20006,-68
2020-04-07 09:02:52,15.70,15.70,15.70,34.62,901792,33,19931,-68
2020-04-07 09:03:50,15.73,15.73,15.73,32.37,900496,33,20029,-68
2020-04-07 09:04:40,15.75,15.75,15.75,31.00,895426,33,19936,-68
2020-04-07 09:05:31,15.81,15.81,15.81,31.28,898567,33,19984,-67
2020-04-07 09:06:21,15.85,15.85,15.85,31.20,899652,33,20321,-68
2020-04-07 09:07:12,15.89,15.89,15.89,32.58,899326,33,19946,-68
2020-04-07 09:08:02,15.91,15.91,15.91,32.27,898364,33,19928,-68
2020-04-07 09:08:53,15.97,15.97,15.97,32.93,898653,33,19970,-68
2020-04-07 09:09:24,16.02,16.02,16.02,32.99,898588,33,19966,-68
2020-04-07 09:10:14,16.04,16.04,16.04,31.04,898387,33,19935,-68
2020-04-07 09:11:05,16.06,16.06,16.06,31.09,898394,33,20325,-68
2020-04-07 09:11:55,16.09,16.09,16.09,31.61,898509,33,20293,-68
2020-04-07 09:12:46,16.15,16.15,16.15,33.82,901570,33,19946,-68
2020-04-07 09:13:36,16.17,16.17,16.17,32.10,900385,32,20344,-68
2020-04-07 09:14:27,16.17,16.17,16.17,31.48,896301,33,20341,-68
2020-04-07 09:15:18,16.19,16.19,16.19,32.29,894590,33,19940,-70
2020-04-07 09:16:08,16.29,16.29,16.29,34.02,897442,33,19931,-68
2020-04-07 09:16:59,16.30,16.30,16.30,33.05,898420,33,19932,-68
2020-04-07 09:17:49,16.35,16.35,16.35,32.20,898460,33,19986,-68
2020-04-07 09:18:40,16.34,16.34,16.34,32.92,898379,33,19938,-68
2020-04-07 09:19:30,16.41,16.41,16.41,34.30,898345,33,20011,-68
2020-04-07 09:20:21,16.44,16.44,16.44,33.22,897480,33,20348,-67
2020-04-07 09:21:11,16.52,16.52,16.52,33.07,895802,33,19939,-68
2020-04-07 09:22:02,16.61,16.61,16.61,32.75,898457,33,20372,-67
2020-04-07 09:22:53,16.67,16.67,16.67,33.47,898665,33,19932,-68
2020-04-07 09:23:43,16.73,16.73,16.73,34.89,898368,33,19953,-68
2020-04-07 09:24:34,16.72,16.72,16.72,33.08,898514,33,19943,-68
2020-04-07 09:25:24,16.75,16.75,16.75,33.26,898473,33,19966,-68
2020-04-07 09:26:15,16.79,16.79,16.79,33.72,901477,33,19931,-68
2020-04-07 09:27:08,16.85,16.85,16.85,35.20,901674,33,19931,-67
2020-04-07 09:28:05,16.87,16.87,16.87,34.04,898749,32,19965,-68
2020-04-07 09:28:56,17.01,17.01,17.01,34.12,895394,33,20388,-68
2020-04-07 09:29:47,17.05,17.05,17.05,33.03,898347,33,19932,-67
2020-04-07 09:30:47,16.91,16.91,16.91,32.16,898446,33,20246,-68
2020-04-07 09:31:48,16.74,16.74,16.74,32.28,896310,33,19991,-69
2020-04-07 09:32:48,16.79,16.79,16.79,32.75,898302,33,20048,-68
2020-04-07 09:33:49,16.86,16.86,16.86,32.55,901413,33,19981,-69
2020-04-07 09:34:54,16.97,16.97,16.97,33.18,895247,33,19968,-68
2020-04-07 09:35:54,16.99,16.99,16.99,32.95,895052,33,20297,-68
2020-04-07 09:36:54,17.05,17.05,17.05,33.54,895562,33,19983,-68
2020-04-07 09:38:04,17.16,17.16,17.16,34.00,898066,33,19935,-68
2020-04-07 09:39:02,17.17,17.17,17.17,33.22,898398,33,19958,-68
2020-04-07 09:40:05,17.07,17.07,17.07,33.30,898240,33,20361,-68
2020-04-07 09:41:05,17.03,17.03,17.03,32.37,898479,33,19939,-68
2020-04-07 09:42:00,17.06,17.06,17.06,31.46,898365,33,19991,-68
2020-04-07 09:42:51,17.18,17.18,17.18,31.31,898461,33,19989,-68
2020-04-07 09:43:41,17.26,17.26,17.26,31.58,901150,33,19989,-68
2020-04-07 09:44:32,17.35,17.35,17.35,30.55,900244,33,19941,-68
2020-04-07 09:45:24,17.48,17.48,17.48,30.36,897139,33,19950,-68
2020-04-07 09:46:15,17.48,17.48,17.48,31.21,896483,33,20328,-68
2020-04-07 09:47:05,17.46,17.46,17.46,30.96,898253,33,19935,-68
2020-04-07 09:47:56,17.50,17.50,17.50,31.68,898118,33,19943,-68
2020-04-07 09:48:46,17.62,17.62,17.62,30.42,898298,33,19935,-68
2020-04-07 09:49:37,17.63,17.63,17.63,29.60,900058,33,20329,-68
2020-04-07 09:50:28,17.68,17.68,17.68,30.08,899473,33,19939,-68
2020-04-07 09:51:19,17.62,17.62,17.62,30.92,899424,33,20033,-69
2020-04-07 09:52:09,17.64,17.64,17.64,31.93,901332,32,19965,-68
2020-04-07 09:53:00,17.69,17.69,17.69,32.09,901311,33,19930,-68
2020-04-07 09:53:54,17.74,17.74,17.74,31.49,897020,33,20261,-68
2020-04-07 09:54:45,17.82,17.82,17.82,30.69,892043,33,19932,-68
2020-04-07 09:55:35,17.89,17.89,17.89,30.41,891954,33,19999,-68
2020-04-07 09:56:42,17.94,17.94,17.94,29.41,893422,33,19932,-68
2020-04-07 09:57:33,18.06,18.06,18.06,32.00,901010,33,20016,-68
2020-04-07 09:58:23,18.07,18.07,18.07,28.82,901520,33,19941,-68
2020-04-07 09:59:22,18.03,18.03,18.03,30.15,900273,33,20337,-68
2020-04-07 10:00:14,17.97,17.97,17.97,30.47,901299,33,20356,-67
2020-04-07 10:01:07,17.95,17.95,17.95,30.83,901307,33,20307,-69
2020-04-07 10:02:08,18.01,18.01,18.01,30.67,899650,33,20001,-68
2020-04-07 10:02:58,18.04,18.04,18.04,30.54,898426,33,19966,-69
2020-04-07 10:03:49,18.11,18.11,18.11,29.89,898230,33,19966,-68
2020-04-07 10:04:39,18.24,18.24,18.24,30.59,898189,33,20003,-68
2020-04-07 10:05:30,18.34,18.34,18.34,30.82,898591,33,19931,-68
2020-04-07 10:06:21,18.36,18.36,18.36,28.97,901257,33,20021,-68
2020-04-07 10:07:11,18.36,18.36,18.36,29.70,901290,33,19935,-68
2020-04-07 10:08:02,18.33,18.33,18.33,28.82,900154,33,19980,-67
2020-04-07 10:08:53,18.35,18.35,18.35,27.89,901268,33,19927,-68
2020-04-07 10:09:44,18.43,18.43,18.43,28.57,901264,33,19963,-67
2020-04-07 10:10:35,18.51,18.51,18.51,29.49,899240,33,19935,-67
2020-04-07 10:11:26,18.52,18.52,18.52,29.49,898335,33,19939,-68
2020-04-07 10:12:21,18.57,18.57,18.57,27.56,898377,33,19958,-68
2020-04-07 10:13:11,18.66,18.66,18.66,29.88,898225,33,20305,-68
2020-04-07 10:14:02,18.64,18.64,18.64,29.11,898189,33,20313,-67
2020-04-07 10:14:53,18.69,18.69,18.69,28.72,895229,33,19946,-67
2020-04-07 10:15:43,18.80,18.80,18.80,27.88,895190,33,19947,-68
2020-04-07 10:16:34,18.83,18.83,18.83,27.72,895392,33,19931,-68
2020-04-07 10:17:25,18.90,18.90,18.90,26.67,901213,32,19939,-68
2020-04-07 10:18:15,18.93,18.93,18.93,27.27,901261,33,19958,-67
2020-04-07 10:19:06,18.93,18.93,18.93,27.37,900139,33,20361,-68
2020-04-07 10:19:57,18.93,18.93,18.93,27.14,897197,33,19931,-67
2020-04-07 10:20:48,18.90,18.90,18.90,27.55,901227,33,19927,-68
2020-04-07 10:21:38,18.89,18.89,18.89,28.26,901312,33,19946,-68
2020-04-07 10:22:29,18.88,18.88,18.88,27.50,900362,33,19946,-67
2020-04-07 10:23:20,18.77,18.77,18.77,26.79,901206,32,20391,-68
2020-04-07 10:24:10,18.92,18.92,18.92,28.34,901354,33,20265,-67
2020-04-07 10:25:01,18.95,18.95,18.95,29.47,899274,33,19931,-68
2020-04-07 10:25:52,18.98,18.98,18.98,28.37,895444,33,19946,-67
2020-04-07 10:26:43,19.02,19.02,19.02,27.93,898315,33,19935,-67
2020-04-07 10:27:34,19.01,19.01,19.01,27.22,898360,33,19950,-69
2020-04-07 10:28:25,19.04,19.04,19.04,25.95,897305,33,19966,-68
2020-04-07 10:29:15,19.11,19.11,19.11,25.88,898214,33,20294,-67
2020-04-07 10:30:06,19.12,19.12,19.12,26.33,901229,33,19945,-67
2020-04-07 10:30:57,19.07,19.07,19.07,26.02,901382,33,19969,-67
2020-04-07 10:31:49,19.02,19.02,19.02,25.85,899272,33,19939,-68
2020-04-07 10:32:42,19.17,19.17,19.17,27.34,895582,33,19931,-68
2020-04-07 10:33:33,19.21,19.21,19.21,24.92,901322,33,19951,-69
2020-04-07 10:34:24,19.22,19.22,19.22,25.71,901281,33,20014,-67
2020-04-07 10:35:16,19.21,19.21,19.21,24.34,897227,33,19955,-68
2020-04-07 10:36:07,19.20,19.20,19.20,26.41,898202,32,19931,-68
2020-04-07 10:36:57,19.25,19.25,19.25,25.71,899554,33,19947,-68
2020-04-07 10:37:48,19.35,19.35,19.35,26.25,896026,33,19947,-68
2020-04-07 10:38:45,19.45,19.45,19.45,26.00,892272,33,19928,-68
2020-04-07 10:39:36,19.54,19.54,19.54,24.83,895601,33,19970,-69
2020-04-07 10:40:26,19.48,19.48,19.48,23.86,898255,33,20294,-68
2020-04-07 10:41:17,19.40,19.40,19.40,24.64,898161,33,19935,-67
2020-04-07 10:42:08,19.33,19.33,19.33,24.91,900243,33,19931,-68
2020-04-07 10:42:58,19.40,19.40,19.40,23.76,899350,33,19931,-68
2020-04-07 10:43:49,19.50,19.50,19.50,25.32,897198,33,19997,-68
2020-04-07 10:44:40,19.59,19.59,19.59,24.56,897910,33,19951,-69
2020-04-07 10:45:30,19.66,19.66,19.66,25.79,899282,33,19931,-68
2020-04-07 10:46:21,19.67,19.67,19.67,26.31,900164,33,19977,-68
2020-04-07 10:47:12,19.67,19.67,19.67,25.51,898214,33,19931,-69
2020-04-07 10:48:05,19.67,19.67,19.67,24.24,897394,33,20011,-68
2020-04-07 10:48:55,19.78,19.78,19.78,23.10,899865,33,19987,-67
2020-04-07 10:49:46,19.87,19.87,19.87,25.06,901150,33,19948,-68
2020-04-07 10:50:37,19.88,19.88,19.88,24.72,900087,33,20281,-68
2020-04-07 10:51:28,19.87,19.87,19.87,25.69,901108,33,19974,-68
2020-04-07 10:52:18,19.87,19.87,19.87,24.41,898241,33,20342,-68
2020-04-07 10:53:09,19.94,19.94,19.94,24.99,894042,33,19983,-67
2020-04-07 10:54:00,20.02,20.02,20.02,24.56,893058,33,19936,-67
2020-04-07 10:54:50,19.97,19.97,19.97,25.15,895338,33,19932,-68
2020-04-07 10:55:44,19.79,19.79,19.79,23.74,897953,33,19946,-68
2020-04-07 10:56:34,19.64,19.64,19.64,25.14,898307,33,20293,-67
2020-04-07 10:57:25,19.49,19.49,19.49,24.52,898087,33,19931,-68
2020-04-07 10:58:16,19.31,19.31,19.31,23.61,898129,33,19931,-68
2020-04-07 10:59:06,19.32,19.32,19.32,23.99,898305,33,19935,-67
2020-04-07 10:59:57,19.49,19.49,19.49,24.21,901233,33,20316,-67
2020-04-07 11:00:47,19.54,19.54,19.54,24.37,901406,33,19930,-68
2020-04-07 11:01:38,19.41,19.41,19.41,24.08,898751,33,20278,-68
2020-04-07 11:02:28,19.36,19.36,19.36,24.81,898083,33,19954,-68
2020-04-07 11:03:22,19.38,19.38,19.38,23.84,895030,33,19983,-68
2020-04-07 11:04:13,19.56,19.56,19.56,24.18,895421,33,19982,-67
2020-04-07 11:05:03,19.72,19.72,19.72,25.44,896406,33,19931,-68
2020-04-07 11:05:54,19.76,19.76,19.76,24.79,903798,32,19965,-68
2020-04-07 11:06:45,19.77,19.77,19.77,23.44,901805,33,19977,-68
2020-04-07 11:07:35,19.76,19.76,19.76,23.31,900160,33,20237,-69
2020-04-07 11:08:26,19.51,19.51,19.51,23.63,900430,33,20319,-68
2020-04-07 11:09:17,19.46,19.46,19.46,24.96,899427,33,20373,-68
2020-04-07 11:10:07,19.61,19.61,19.61,23.68,900437,33,19939,-69
2020-04-07 11:10:58,19.69,19.69,19.69,23.29,898314,33,19966,-68
2020-04-07 11:11:48,19.80,19.80,19.80,23.22,898137,33,19947,-67
2020-04-07 11:12:41,19.92,19.92,19.92,23.21,898021,33,19991,-67
2020-04-07 11:13:32,19.70,19.70,19.70,23.82,898050,33,20253,-68
2020-04-07 11:14:23,19.60,19.60,19.60,23.46,896956,33,19958,-68
2020-04-07 11:15:23,19.67,19.67,19.67,24.19,896235,33,19931,-68
2020-04-07 11:16:29,19.91,19.91,19.91,24.19,895125,33,19966,-67
2020-04-07 11:17:24,20.07,20.07,20.07,24.41,898111,33,20071,-68
2020-04-07 11:18:17,20.10,20.10,20.10,24.56,901279,33,19928,-68
2020-04-07 11:19:18,20.26,20.26,20.26,29.06,899572,33,19972,-68
2020-04-07 11:20:09,20.15,20.15,20.15,25.94,898317,33,19935,-67
2020-04-07 11:21:07,20.31,20.31,20.31,25.13,901135,33,19947,-68
2020-04-07 11:22:05,20.37,20.37,20.37,24.71,901171,33,19943,-68
2020-04-07 11:22:56,20.41,20.41,20.41,24.88,898610,33,19986,-68
2020-04-07 11:23:56,20.40,20.40,20.40,23.91,898107,33,20371,-68
2020-04-07 11:24:56,20.45,20.45,20.45,25.45,898203,33,19935,-68
2020-04-07 11:26:07,20.44,20.44,20.44,24.42,897862,33,19966,-68
2020-04-07 11:27:03,20.28,20.28,20.28,24.53,898075,33,20305,-67
2020-04-07 11:28:13,20.05,20.05,20.05,23.02,894921,33,20305,-68
2020-04-07 11:29:04,20.06,20.06,20.06,23.28,897926,33,19931,-67
2020-04-07 11:29:55,20.18,20.18,20.18,23.00,897955,33,20313,-67
2020-04-07 11:30:55,20.26,20.26,20.26,22.86,901086,33,19935,-67
2020-04-07 11:31:56,20.45,20.45,20.45,22.44,898995,32,19935,-67
2020-04-07 11:32:57,20.33,20.33,20.33,22.36,895151,33,20337,-67
2020-04-07 11:33:57,20.47,20.47,20.47,22.58,898040,33,20019,-68
2020-04-07 11:35:02,20.77,20.77,20.77,25.32,897971,33,19931,-68
2020-04-07 11:36:03,20.88,20.88,20.88,23.35,900992,33,19947,-68
2020-04-07 11:37:03,20.68,20.68,20.68,23.80,894986,33,19932,-68
2020-04-07 11:38:03,20.79,20.79,20.79,22.42,891976,33,20024,-68
2020-04-07 11:38:53,20.72,20.72,20.72,22.45,898081,33,19943,-68
2020-04-07 11:39:34,20.92,20.92,20.92,23.54,897861,33,20270,-68
2020-04-07 11:40:32,20.97,20.97,20.97,23.77,898170,33,19935,-68
2020-04-07 11:41:29,20.99,20.99,20.99,21.89,898852,33,19928,-68
2020-04-07 11:42:22,20.86,20.86,20.86,22.36,901190,33,19939,-67
2020-04-07 11:43:16,20.98,20.98,20.98,21.84,899269,33,19931,-67
2020-04-07 11:44:07,20.88,20.88,20.88,21.87,896593,33,19931,-67
2020-04-07 11:45:02,21.16,21.16,21.16,22.46,895016,33,20353,-68
2020-04-07 11:46:05,20.98,20.98,20.98,20.31,894841,33,19932,-67
2020-04-07 11:46:56,21.12,21.12,21.12,20.57,895090,33,19978,-67
2020-04-07 11:47:47,21.14,21.14,21.14,20.94,895254,33,19986,-68
2020-04-07 11:48:39,21.52,21.52,21.52,19.93,898527,33,19940,-68
2020-04-07 11:49:29,21.78,21.78,21.78,22.69,901162,33,19985,-67
2020-04-07 11:50:20,21.58,21.58,21.58,20.32,898043,33,19936,-67
2020-04-07 11:51:11,21.62,21.62,21.62,21.58,895972,33,19931,-68
2020-04-07 11:52:01,21.69,21.69,21.69,20.88,895995,33,19931,-68
2020-04-07 11:52:52,21.33,21.33,21.33,20.56,899385,33,19939,-67
2020-04-07 11:53:43,21.49,21.49,21.49,20.61,900073,33,19966,-68
2020-04-07 11:54:33,21.32,21.32,21.32,20.29,895052,33,20285,-68
2020-04-07 11:55:24,21.60,21.60,21.60,20.88,897997,33,19969,-68
2020-04-07 11:56:15,21.69,21.69,21.69,20.97,899066,33,19946,-68
2020-04-07 11:57:06,21.61,21.61,21.61,19.78,900658,33,19935,-68
2020-04-07 11:57:57,21.72,21.72,21.72,20.07,901643,33,20249,-67
2020-04-07 11:58:47,21.68,21.68,21.68,19.59,900622,32,19983,-68
2020-04-07 11:59:38,21.84,21.84,21.84,19.35,897564,33,20075,-69
2020-04-07 12:00:28,21.96,21.96,21.96,20.21,897571,33,19935,-68
2020-04-07 12:01:19,22.01,22.01,22.01,20.48,898792,33,19970,-68
2020-04-07 12:02:10,21.88,21.88,21.88,20.00,898760,33,20264,-68
2020-04-07 12:03:00,21.85,21.85,21.85,20.57,900714,33,19942,-68
2020-04-07 12:03:52,22.10,22.10,22.10,20.18,898574,33,19958,-68
2020-04-07 12:04:43,22.00,22.00,22.00,18.80,898851,33,20311,-68
2020-04-07 12:05:34,22.19,22.19,22.19,18.30,901612,33,19931,-68
2020-04-07 12:06:24,22.52,22.52,22.52,17.86,901668,32,19931,-68
2020-04-07 12:06:59,22.86,22.86,22.86,18.57,896447,33,19989,-68
2020-04-07 12:07:49,23.27,23.27,23.27,18.25,895602,33,19940,-68
2020-04-07 12:08:40,23.54,23.54,23.54,19.87,898701,33,20034,-67
2020-04-07 12:09:31,23.25,23.25,23.25,18.96,900792,33,19942,-68
2020-04-07 12:10:21,23.35,23.35,23.35,18.11,897575,33,19973,-69
2020-04-07 12:11:12,23.03,23.03,23.03,18.28,898852,33,19935,-67
2020-04-07 12:12:02,22.87,22.87,22.87,19.08,899772,33,19942,-67
2020-04-07 12:12:53,23.33,23.33,23.33,17.05,900630,33,19941,-68
2020-04-07 12:13:44,23.08,23.08,23.08,18.38,898837,33,19939,-67
2020-04-07 12:14:35,22.95,22.95,22.95,18.64,897438,33,19947,-68
2020-04-07 12:15:25,23.42,23.42,23.42,17.50,898469,33,19942,-67
2020-04-07 12:16:19,23.44,23.44,23.44,18.05,895463,33,19958,-67
2020-04-07 12:17:10,23.37,23.37,23.37,18.25,894318,33,19950,-67
2020-04-07 12:18:05,23.49,23.49,23.49,17.13,894037,33,19940,-68
2020-04-07 12:19:05,23.22,23.22,23.22,19.30,900173,33,20009,-68
2020-04-07 12:19:56,23.78,23.78,23.78,18.35,898628,33,19947,-68
2020-04-07 12:20:57,23.24,23.24,23.24,18.04,896484,33,19940,-68
2020-04-07 12:22:02,23.00,23.00,23.00,17.58,897745,33,19939,-68
2020-04-07 12:23:00,23.06,23.06,23.06,18.14,895980,33,20310,-68
2020-04-07 12:23:54,24.06,24.06,24.06,17.48,898612,33,20342,-67
2020-04-07 12:24:54,24.05,24.05,24.05,17.08,901596,33,19946,-67
2020-04-07 12:25:46,24.18,24.18,24.18,17.36,901586,33,19995,-68
2020-04-07 12:26:46,24.42,24.42,24.42,16.95,899486,33,19958,-68
2020-04-07 12:27:43,25.27,25.27,25.27,16.41,901326,33,19949,-66
2020-04-07 12:28:44,25.35,25.35,25.35,17.37,901591,32,19994,-67
2020-04-07 12:29:44,25.36,25.36,25.36,15.83,898745,33,19939,-68
2020-04-07 12:30:45,24.75,24.75,24.75,17.43,898650,33,19942,-68
2020-04-07 12:31:45,23.53,23.53,23.53,18.53,895577,33,20037,-68
2020-04-07 12:32:45,23.75,23.75,23.75,18.67,898656,33,19931,-68
2020-04-07 12:33:45,23.70,23.70,23.70,17.26,901394,33,20313,-68
2020-04-07 12:34:45,25.44,25.44,25.44,14.60,898498,33,20351,-68
2020-04-07 12:35:43,26.55,26.55,26.55,13.97,895248,33,19951,-67
2020-04-07 12:36:43,26.31,26.31,26.31,15.30,895560,33,19931,-68
2020-04-07 12:37:43,26.47,26.47,26.47,15.30,895706,33,19931,-68
2020-04-07 12:38:43,26.93,26.93,26.93,16.10,895990,33,19932,-68
2020-04-07 12:39:43,25.56,25.56,25.56,15.72,901621,33,19949,-68
2020-04-07 12:40:43,25.38,25.38,25.38,16.36,901680,33,19946,-68
2020-04-07 12:41:43,24.88,24.88,24.88,16.80,898602,33,19985,-69
2020-04-07 12:42:34,24.23,24.23,24.23,17.22,895689,33,19966,-68
2020-04-07 12:43:26,24.01,24.01,24.01,17.60,900693,32,19935,-68
2020-04-07 12:44:25,23.17,23.17,23.17,17.45,898611,33,19966,-67
2020-04-07 12:45:29,23.87,23.87,23.87,17.08,896618,33,19946,-68
2020-04-07 12:46:20,24.90,24.90,24.90,16.58,892494,33,19932,-68
2020-04-07 12:47:21,24.50,24.50,24.50,17.36,889522,33,19929,-68
2020-04-07 12:48:19,25.67,25.67,25.67,15.31,896898,33,19974,-68
2020-04-07 12:49:20,26.15,26.15,26.15,15.32,901396,33,19942,-68
2020-04-07 12:50:20,24.66,24.66,24.66,16.11,892729,33,19950,-68
2020-04-07 12:51:20,26.15,26.15,26.15,15.72,892801,33,19948,-68
2020-04-07 12:52:15,25.51,25.51,25.51,15.39,901498,33,20009,-68
2020-04-07 12:53:14,24.82,24.82,24.82,16.90,901716,33,20030,-68
2020-04-07 12:54:14,25.33,25.33,25.33,16.74,897068,33,20006,-68
2020-04-07 12:55:10,25.05,25.05,25.05,17.01,901489,33,19931,-68
2020-04-07 12:56:05,25.35,25.35,25.35,15.91,901447,33,20265,-67
2020-04-07 12:57:06,26.25,26.25,26.25,16.14,897559,33,19931,-68
2020-04-07 12:58:04,25.02,25.02,25.02,16.21,895689,33,19948,-65
2020-04-07 12:59:04,24.43,24.43,24.43,17.62,898508,33,19947,-65
2020-04-07 12:59:54,24.06,24.06,24.06,18.36,898479,33,20021,-65
2020-04-07 13:00:46,25.43,25.43,25.43,18.33,898533,33,19955,-65
2020-04-07 13:01:37,25.81,25.81,25.81,17.01,898478,33,19962,-66
2020-04-07 13:02:27,25.37,25.37,25.37,15.71,898471,33,19931,-68
2020-04-07 13:03:18,25.11,25.11,25.11,17.31,895416,33,19947,-69
2020-04-07 13:04:08,24.83,24.83,24.83,18.38,895365,33,20354,-67
2020-04-07 13:05:02,25.17,25.17,25.17,17.27,896500,33,20269,-68
2020-04-07 13:05:54,25.94,25.94,25.94,16.34,897055,33,20011,-67
2020-04-07 13:06:45,26.36,26.36,26.36,17.81,892349,33,19944,-65
2020-04-07 13:07:36,26.51,26.51,26.51,14.81,896461,33,19957,-69
2020-04-07 13:08:27,26.41,26.41,26.41,16.24,899754,33,19931,-67
2020-04-07 13:09:18,26.08,26.08,26.08,15.41,900330,33,19935,-68
2020-04-07 13:10:09,26.67,26.67,26.67,14.76,898473,33,19951,-67
2020-04-07 13:11:01,26.39,26.39,26.39,14.57,897575,33,19942,-67
2020-04-07 13:11:54,25.98,25.98,25.98,14.74,895584,33,19946,-67
2020-04-07 13:12:45,26.44,26.44,26.44,14.96,898293,33,19947,-67
2020-04-07 13:13:40,26.09,26.09,26.09,15.23,898323,33,19989,-68
2020-04-07 13:14:40,26.76,26.76,26.76,14.82,898355,33,19937,-67
2020-04-07 13:15:32,26.16,26.16,26.16,15.22,898331,33,20374,-68
2020-04-07 13:16:24,26.71,26.71,26.71,14.89,896351,33,19931,-67
2020-04-07 13:17:15,26.15,26.15,26.15,16.02,898669,33,19950,-67
2020-04-07 13:18:05,27.28,27.28,27.28,14.04,901606,33,19978,-67
2020-04-07 13:18:56,27.31,27.31,27.31,14.70,900387,32,20333,-67
2020-04-07 13:19:48,27.96,27.96,27.96,13.92,897316,33,19970,-67
2020-04-07 13:20:39,27.37,27.37,27.37,13.79,899803,33,20023,-67
2020-04-07 13:21:29,27.08,27.08,27.08,15.12,897090,32,20280,-68
2020-04-07 13:22:20,26.63,26.63,26.63,14.59,894166,33,19970,-67
2020-04-07 13:23:12,26.69,26.69,26.69,15.24,899410,33,19970,-68
2020-04-07 13:24:03,26.76,26.76,26.76,14.76,898467,33,19943,-67
2020-04-07 13:24:54,26.72,26.72,26.72,15.74,895912,33,20266,-67
2020-04-07 13:25:44,25.80,25.80,25.80,18.49,899324,33,19995,-68
2020-04-07 13:26:35,26.58,26.58,26.58,14.88,897447,33,19936,-67
2020-04-07 13:27:26,26.01,26.01,26.01,15.33,894265,33,19971,-67
2020-04-07 13:28:17,26.82,26.82,26.82,15.25,893544,33,19974,-67
2020-04-07 13:29:09,27.92,27.92,27.92,15.23,895712,33,19932,-67
2020-04-07 13:30:00,28.78,28.78,28.78,13.48,901412,33,19947,-67
2020-04-07 13:30:50,28.21,28.21,28.21,13.72,901614,33,20429,-67
2020-04-07 13:31:41,26.28,26.28,26.28,15.35,900462,33,19982,-67
2020-04-07 13:32:31,25.06,25.06,25.06,15.87,898507,33,19950,-67
2020-04-07 13:33:22,25.44,25.44,25.44,14.75,898405,33,20077,-67
2020-04-07 13:34:12,26.27,26.27,26.27,14.75,901406,33,19930,-67
2020-04-07 13:35:03,25.88,25.88,25.88,15.07,901596,33,19935,-67
2020-04-07 13:35:54,25.96,25.96,25.96,15.07,899384,33,19935,-67
2020-04-07 13:36:44,26.11,26.11,26.11,14.92,895577,33,19995,-67
2020-04-07 13:37:35,25.35,25.35,25.35,15.16,901390,33,20392,-68
2020-04-07 13:38:25,24.79,24.79,24.79,16.20,901333,33,19931,-67
2020-04-07 13:39:16,24.31,24.31,24.31,16.96,897197,33,19992,-67
2020-04-07 13:40:07,26.15,26.15,26.15,15.39,898629,33,19941,-68
2020-04-07 13:40:58,25.65,25.65,25.65,15.55,899520,33,19999,-67
2020-04-07 13:41:49,25.79,25.79,25.79,15.33,900400,32,19931,-67
2020-04-07 13:42:39,25.80,25.80,25.80,16.08,901693,32,19931,-68
2020-04-07 13:43:30,27.12,27.12,27.12,15.87,901443,33,20082,-67
2020-04-07 13:44:21,28.09,28.09,28.09,14.31,899277,33,19945,-67
2020-04-07 13:45:12,28.66,28.66,28.66,13.39,896723,33,19985,-67
2020-04-07 13:46:03,28.78,28.78,28.78,14.16,898340,33,20302,-67
2020-04-07 13:46:53,28.36,28.36,28.36,14.16,898512,33,19954,-67
2020-04-07 13:47:44,28.82,28.82,28.82,14.07,898305,33,19953,-68
2020-04-07 13:48:35,28.67,28.67,28.67,13.89,898477,33,20049,-67
2020-04-07 13:49:25,29.35,29.35,29.35,13.28,898329,33,19939,-68
2020-04-07 13:50:16,28.36,28.36,28.36,13.92,897348,33,19943,-68
2020-04-07 13:51:08,28.72,28.72,28.72,13.34,898432,33,19935,-68
2020-04-07 13:51:59,29.20,29.20,29.20,13.21,898368,32,19946,-68
2020-04-07 13:52:50,28.00,28.00,28.00,14.05,900250,32,19962,-68
2020-04-07 13:53:41,27.75,27.75,27.75,14.46,897985,33,19951,-67
2020-04-07 13:54:32,28.01,28.01,28.01,14.03,897245,33,19931,-68
2020-04-07 13:55:23,29.49,29.49,29.49,12.56,898302,33,19932,-67
2020-04-07 13:56:14,28.87,28.87,28.87,12.34,895317,33,19943,-67
2020-04-07 13:57:05,30.81,30.81,30.81,12.02,898319,32,19994,-68
2020-04-07 13:57:56,30.04,30.04,30.04,13.10,899687,33,19976,-67
2020-04-07 13:58:46,27.93,27.93,27.93,14.66,900194,33,20435,-67
2020-04-07 13:59:37,26.83,26.83,26.83,14.72,901164,33,19949,-69
2020-04-07 14:00:29,26.72,26.72,26.72,15.11,900347,33,19942,-67
2020-04-07 14:01:23,27.96,27.96,27.96,13.81,897122,33,19986,-68
2020-04-07 14:02:14,27.92,27.92,27.92,13.28,898326,32,19940,-67
2020-04-07 14:03:06,27.44,27.44,27.44,13.53,896958,33,19965,-67
2020-04-07 14:03:56,27.28,27.28,27.28,13.56,894011,33,19943,-67
2020-04-07 14:04:47,26.76,26.76,26.76,14.16,897544,33,19967,-67
2020-04-07 14:05:38,26.14,26.14,26.14,14.88,901431,33,19946,-67
2020-04-07 14:06:18,25.07,25.07,25.07,16.08,900246,33,19961,-67
2020-04-07 14:06:59,26.41,26.41,26.41,14.79,898520,33,19951,-67
2020-04-07 14:07:39,25.97,25.97,25.97,15.14,892095,33,19967,-67
2020-04-07 14:08:19,26.75,26.75,26.75,13.47,892339,33,19939,-67
2020-04-07 14:08:59,27.10,27.10,27.10,13.27,889431,33,19932,-67
2020-04-07 14:09:30,25.92,25.92,25.92,14.85,898068,33,19983,-67
2020-04-07 14:10:05,26.59,26.59,26.59,13.99,896464,33,20243,-67
2020-04-07 14:11:11,25.96,25.96,25.96,14.95,895271,33,20362,-67
2020-04-07 14:11:51,26.28,26.28,26.28,15.02,899317,33,19942,-67
2020-04-07 14:12:31,26.69,26.69,26.69,14.86,901440,33,19986,-67
2020-04-07 14:13:11,27.01,27.01,27.01,13.58,901661,32,19935,-68
2020-04-07 14:13:42,25.98,25.98,25.98,14.84,895290,33,19935,-67
2020-04-07 14:14:12,26.72,26.72,26.72,14.16,895388,33,20317,-67
2020-04-07 14:15:04,26.38,26.38,26.38,14.61,895290,33,19951,-67
2020-04-07 14:15:55,27.46,27.46,27.46,14.34,900457,33,19957,-67
2020-04-07 14:16:45,27.53,27.53,27.53,13.97,901357,33,19965,-67
2020-04-07 14:17:37,27.05,27.05,27.05,13.95,900162,33,19939,-68
2020-04-07 14:18:27,25.97,25.97,25.97,15.12,901386,32,20346,-67
2020-04-07 14:19:29,25.93,25.93,25.93,14.73,897963,33,19966,-67
2020-04-07 14:20:19,26.06,26.06,26.06,14.87,896170,33,19932,-67
2020-04-07 14:21:10,25.99,25.99,25.99,14.44,897373,33,19977,-67
2020-04-07 14:22:02,26.08,26.08,26.08,15.21,898159,33,20022,-68
2020-04-07 14:22:52,27.09,27.09,27.09,13.26,898282,33,19932,-67
2020-04-07 14:23:43,26.77,26.77,26.77,13.40,897141,33,20037,-67
2020-04-07 14:24:33,25.82,25.82,25.82,15.05,896388,33,19928,-68
2020-04-07 14:25:24,25.31,25.31,25.31,15.08,901233,33,19959,-68
2020-04-07 14:26:14,25.52,25.52,25.52,15.07,901272,33,19931,-67
2020-04-07 14:27:05,26.89,26.89,26.89,14.48,896079,33,19950,-68
2020-04-07 14:27:56,26.51,26.51,26.51,15.05,890093,33,19966,-68
2020-04-07 14:28:46,26.48,26.48,26.48,14.81,896186,33,19969,-68
2020-04-07 14:29:37,26.43,26.43,26.43,15.54,899192,33,19931,-68
2020-04-07 14:30:28,26.53,26.53,26.53,15.29,900496,33,19954,-67
2020-04-07 14:31:18,26.15,26.15,26.15,14.97,898230,33,20361,-68
2020-04-07 14:32:09,27.16,27.16,27.16,14.91,901202,32,19931,-68
2020-04-07 14:33:00,28.05,28.05,28.05,14.49,901295,33,19936,-67
2020-04-07 14:33:50,26.88,26.88,26.88,14.33,900061,33,19931,-68
2020-04-07 14:34:42,26.97,26.97,26.97,14.51,897350,33,19947,-68
2020-04-07 14:35:33,26.74,26.74,26.74,14.62,896466,33,19962,-68
2020-04-07 14:36:24,27.10,27.10,27.10,14.24,901275,33,19961,-68
2020-04-07 14:37:15,26.72,26.72,26.72,14.71,901304,33,20292,-68
2020-04-07 14:38:05,25.55,25.55,25.55,16.57,897230,33,19947,-67
2020-04-07 14:38:57,26.55,26.55,26.55,15.10,898146,33,19969,-67
2020-04-07 14:39:48,25.62,25.62,25.62,16.57,899154,32,19932,-68
2020-04-07 14:40:38,25.30,25.30,25.30,16.69,897037,33,19931,-67
2020-04-07 14:41:29,25.45,25.45,25.45,16.01,892126,33,19974,-68
2020-04-07 14:42:19,25.27,25.27,25.27,16.21,893282,33,19932,-67
2020-04-07 14:43:10,24.52,24.52,24.52,17.56,899372,33,20332,-67
2020-04-07 14:44:00,25.00,25.00,25.00,16.69,901568,32,19953,-67
2020-04-07 14:44:51,25.08,25.08,25.08,15.99,900158,33,19974,-67
2020-04-07 14:45:42,25.95,25.95,25.95,15.90,897078,33,19932,-68
2020-04-07 14:46:33,25.92,25.92,25.92,14.97,896239,33,20344,-68
2020-04-07 14:47:26,25.35,25.35,25.35,16.35,895110,33,19939,-67
2020-04-07 14:48:17,24.70,24.70,24.70,17.14,898285,33,19949,-67
2020-04-07 14:49:08,25.23,25.23,25.23,17.67,899548,33,19932,-67
2020-04-07 14:49:59,24.37,24.37,24.37,17.77,900120,33,19955,-67
2020-04-07 14:50:49,24.00,24.00,24.00,18.31,895115,33,19942,-67
2020-04-07 14:51:40,24.35,24.35,24.35,18.02,898228,33,20269,-67
2020-04-07 14:52:32,25.46,25.46,25.46,16.88,899280,33,19942,-67
2020-04-07 14:53:22,25.86,25.86,25.86,17.05,900261,33,20272,-67
2020-04-07 14:54:13,25.25,25.25,25.25,16.93,898267,33,19975,-67
2020-04-07 14:55:05,24.70,24.70,24.70,16.98,898304,33,19936,-67
2020-04-07 14:55:56,24.06,24.06,24.06,17.83,898169,33,19977,-67
2020-04-07 14:56:48,24.31,24.31,24.31,18.11,899943,33,19949,-67
2020-04-07 14:57:38,24.12,24.12,24.12,18.55,899318,33,19969,-67
2020-04-07 14:58:29,24.39,24.39,24.39,18.87,900066,33,20372,-68
2020-04-07 14:59:26,23.81,23.81,23.81,18.40,901228,33,19945,-67
2020-04-07 15:00:17,24.01,24.01,24.01,18.69,898123,33,19961,-67
2020-04-07 15:00:49,23.77,23.77,23.77,19.33,893392,33,19932,-67
2020-04-07 15:01:29,24.02,24.02,24.02,17.81,892087,33,20322,-68
2020-04-07 15:02:09,24.04,24.04,24.04,18.02,892150,33,19953,-67
2020-04-07 15:03:00,23.88,23.88,23.88,19.08,894256,33,20377,-67
2020-04-07 15:03:51,23.69,23.69,23.69,18.22,892003,33,20409,-67
2020-04-07 15:04:47,24.43,24.43,24.43,17.77,893258,33,19928,-67
2020-04-07 15:05:37,24.24,24.24,24.24,17.36,898463,33,19967,-67
2020-04-07 15:06:29,24.33,24.33,24.33,18.00,899520,33,19955,-68
2020-04-07 15:07:22,23.61,23.61,23.61,18.99,898181,33,20054,-67
2020-04-07 15:08:12,24.28,24.28,24.28,18.86,898265,33,19931,-67
2020-04-07 15:09:03,24.21,24.21,24.21,19.29,897166,33,20038,-67
2020-04-07 15:09:38,23.46,23.46,23.46,20.01,895467,33,19947,-68
2020-04-07 15:10:18,23.19,23.19,23.19,20.46,898208,33,19950,-67
2020-04-07 15:11:10,22.92,22.92,22.92,19.61,895131,33,20266,-67
2020-04-07 15:12:01,23.18,23.18,23.18,19.09,895104,33,20005,-68
2020-04-07 15:12:53,22.58,22.58,22.58,19.70,896477,33,20318,-68
2020-04-07 15:13:43,22.99,22.99,22.99,20.56,898170,33,20318,-68
2020-04-07 15:14:36,23.24,23.24,23.24,20.03,898190,33,19936,-68
2020-04-07 15:15:30,23.58,23.58,23.58,18.66,898200,33,20377,-68
2020-04-07 15:16:20,23.72,23.72,23.72,20.26,898166,33,19963,-68
2020-04-07 15:17:11,23.29,23.29,23.29,20.09,901223,33,19928,-67
2020-04-07 15:18:02,23.51,23.51,23.51,19.21,901302,33,19942,-67
2020-04-07 15:18:52,23.12,23.12,23.12,20.09,900510,33,19969,-67
2020-04-07 15:19:43,23.61,23.61,23.61,19.34,897923,33,20361,-67
2020-04-07 15:20:34,23.07,23.07,23.07,19.41,901132,33,20238,-67
2020-04-07 15:21:24,23.42,23.42,23.42,19.35,901196,33,19958,-67
2020-04-07 15:22:15,23.18,23.18,23.18,19.68,900261,33,20001,-67
2020-04-07 15:23:06,23.29,23.29,23.29,19.78,900181,33,19931,-67
2020-04-07 15:23:56,22.79,22.79,22.79,19.53,901113,33,19951,-67
2020-04-07 15:24:47,23.18,23.18,23.18,19.12,900203,33,20357,-67
2020-04-07 15:25:37,23.10,23.10,23.10,19.04,897976,33,19931,-67
2020-04-07 15:26:28,23.10,23.10,23.10,19.47,901052,33,19983,-67
2020-04-07 15:27:18,22.60,22.60,22.60,20.12,901495,33,19946,-67
2020-04-07 15:28:09,22.69,22.69,22.69,19.50,900315,33,19939,-67
2020-04-07 15:28:59,23.19,23.19,23.19,19.19,898290,33,19982,-67
2020-04-07 15:29:50,23.42,23.42,23.42,19.62,897157,33,19931,-67
2020-04-07 15:30:41,23.25,23.25,23.25,19.31,898244,33,19932,-67
2020-04-07 15:31:31,22.92,22.92,22.92,19.21,898563,33,19993,-67
2020-04-07 15:32:22,22.86,22.86,22.86,20.87,898867,33,19931,-67
2020-04-07 15:33:13,22.75,22.75,22.75,19.94,898834,33,19939,-67
2020-04-07 15:34:03,22.93,22.93,22.93,20.52,895730,33,19970,-67
2020-04-07 15:34:54,23.30,23.30,23.30,20.24,898815,33,20010,-67
2020-04-07 15:35:44,22.91,22.91,22.91,20.51,896455,33,20414,-67
2020-04-07 15:36:35,23.03,23.03,23.03,19.66,897761,33,20301,-67
2020-04-07 15:37:26,22.95,22.95,22.95,20.49,899796,33,19950,-67
2020-04-07 15:38:17,23.41,23.41,23.41,20.09,898808,33,19950,-67
2020-04-07 15:39:07,23.53,23.53,23.53,19.47,897626,32,19934,-67
2020-04-07 15:39:48,23.06,23.06,23.06,19.41,898781,33,20290,-67
2020-04-07 15:40:20,23.76,23.76,23.76,18.84,898735,33,19944,-67
2020-04-07 15:41:11,24.41,24.41,24.41,18.13,901845,33,19990,-67
2020-04-07 15:42:02,24.36,24.36,24.36,17.96,901693,32,19965,-67
2020-04-07 15:42:54,23.41,23.41,23.41,18.96,900595,33,19968,-67
2020-04-07 15:43:45,24.29,24.29,24.29,18.76,898478,33,19939,-67
2020-04-07 15:44:36,24.36,24.36,24.36,17.27,898750,33,19947,-67
2020-04-07 15:45:40,23.81,23.81,23.81,17.54,898682,33,19931,-68
2020-04-07 15:46:41,23.28,23.28,23.28,18.64,898879,33,19931,-67
2020-04-07 15:47:34,22.78,22.78,22.78,19.30,898798,33,19931,-67
2020-04-07 15:48:35,23.92,23.92,23.92,18.44,901756,33,19935,-67
2020-04-07 15:49:28,24.39,24.39,24.39,18.38,901879,33,19935,-68
2020-04-07 15:50:20,23.65,23.65,23.65,18.16,897439,33,19936,-67
2020-04-07 15:51:12,24.25,24.25,24.25,17.81,897165,33,19984,-67
2020-04-07 15:52:05,24.92,24.92,24.92,17.17,897459,33,19946,-67
2020-04-07 15:52:58,25.43,25.43,25.43,16.12,895928,33,19946,-67
2020-04-07 15:53:33,25.46,25.46,25.46,16.67,898422,33,19951,-67
2020-04-07 15:54:27,25.45,25.45,25.45,16.18,898785,33,19951,-67
2020-04-07 15:55:28,25.53,25.53,25.53,17.33,898738,33,19932,-67
2020-04-07 15:56:18,24.79,24.79,24.79,16.43,898836,33,19969,-67
2020-04-07 15:57:10,24.70,24.70,24.70,17.27,898600,33,19977,-67
2020-04-07 15:58:11,24.24,24.24,24.24,17.46,901664,33,19943,-67
2020-04-07 15:59:02,23.98,23.98,23.98,18.11,901624,32,19931,-67
2020-04-07 16:00:09,24.10,24.10,24.10,17.99,899491,33,20333,-67
2020-04-07 16:00:42,24.08,24.08,24.08,18.07,895904,33,19958,-67
2020-04-07 16:01:44,24.04,24.04,24.04,19.56,896592,33,20348,-67
2020-04-07 16:02:44,23.62,23.62,23.62,19.16,898706,33,19943,-67
2020-04-07 16:03:34,23.19,23.19,23.19,19.99,898592,33,19951,-67
2020-04-07 16:04:26,23.76,23.76,23.76,18.92,896706,33,19949,-67
2020-04-07 16:05:18,23.87,23.87,23.87,19.12,895665,33,19944,-67
2020-04-07 16:06:09,23.79,23.79,23.79,18.86,899846,33,19955,-67
2020-04-07 16:07:10,24.22,24.22,24.22,18.86,901842,33,19931,-67
2020-04-07 16:08:21,24.37,24.37,24.37,19.15,899442,33,20059,-67
2020-04-07 16:09:20,23.83,23.83,23.83,19.00,898708,33,19931,-67
2020-04-07 16:10:20,22.62,22.62,22.62,20.00,901693,33,19982,-67
2020-04-07 16:11:13,23.32,23.32,23.32,20.11,901683,32,19939,-67
2020-04-07 16:12:13,23.25,23.25,23.25,19.71,896298,33,20381,-67
2020-04-07 16:13:08,22.95,22.95,22.95,20.54,893399,33,19940,-67
2020-04-07 16:14:01,23.29,23.29,23.29,19.90,897996,33,20446,-67
2020-04-07 16:14:52,23.33,23.33,23.33,19.67,898817,33,19970,-67
2020-04-07 16:15:45,23.19,23.19,23.19,19.73,897342,33,19943,-67
2020-04-07 16:16:36,23.07,23.07,23.07,20.17,898855,33,19951,-67
2020-04-07 16:17:27,23.03,23.03,23.03,19.88,901610,32,19931,-67
2020-04-07 16:18:18,23.74,23.74,23.74,19.72,900491,32,19949,-67
2020-04-07 16:19:08,24.29,24.29,24.29,20.12,896503,33,20278,-67
2020-04-07 16:19:59,23.34,23.34,23.34,20.50,894635,33,20388,-67
2020-04-07 16:20:49,22.75,22.75,22.75,21.12,897788,33,19939,-67
2020-04-07 16:21:40,23.14,23.14,23.14,20.65,895923,33,19999,-67
2020-04-07 16:22:30,23.15,23.15,23.15,20.63,901701,33,19926,-67
2020-04-07 16:23:21,23.23,23.23,23.23,20.39,901559,33,19938,-67
2020-04-07 16:24:12,23.76,23.76,23.76,20.86,900624,33,19959,-67
2020-04-07 16:25:03,23.56,23.56,23.56,20.18,894311,33,19974,-67
2020-04-07 16:25:54,24.29,24.29,24.29,19.36,893721,33,19944,-67
2020-04-07 16:26:45,24.81,24.81,24.81,18.71,896503,33,19932,-67
2020-04-07 16:27:35,24.29,24.29,24.29,19.17,898457,33,20018,-68
2020-04-07 16:28:26,24.57,24.57,24.57,19.73,900640,32,20313,-67
2020-04-07 16:29:17,23.96,23.96,23.96,19.83,901528,33,19941,-67
2020-04-07 16:30:07,23.37,23.37,23.37,20.50,899429,32,20014,-67
2020-04-07 16:30:58,22.97,22.97,22.97,20.61,894583,33,19928,-67
2020-04-07 16:31:49,22.63,22.63,22.63,21.42,896575,33,19992,-67
2020-04-07 16:32:39,23.18,23.18,23.18,20.65,898803,33,19931,-67
2020-04-07 16:33:33,22.66,22.66,22.66,20.92,897559,33,19940,-67
2020-04-07 16:34:23,22.54,22.54,22.54,20.55,895511,33,20267,-67
2020-04-07 16:35:14,22.62,22.62,22.62,20.64,899771,32,20046,-67
2020-04-07 16:36:04,22.95,22.95,22.95,20.10,898530,33,19939,-67
2020-04-07 16:36:55,22.80,22.80,22.80,20.59,897611,33,19931,-67
2020-04-07 16:37:45,22.64,22.64,22.64,20.97,895552,33,19936,-67
2020-04-07 16:38:36,22.76,22.76,22.76,20.91,895776,33,19954,-67
2020-04-07 16:39:30,23.70,23.70,23.70,20.06,898461,33,20205,-68
2020-04-07 16:40:22,24.32,24.32,24.32,19.18,901468,33,19955,-67
2020-04-07 16:41:13,23.95,23.95,23.95,19.88,901700,33,20272,-67
2020-04-07 16:42:03,23.54,23.54,23.54,19.82,899515,33,19945,-67
2020-04-07 16:42:54,23.24,23.24,23.24,20.21,898314,33,19935,-67
2020-04-07 16:43:45,23.49,23.49,23.49,19.95,898565,33,19954,-67
2020-04-07 16:44:35,23.37,23.37,23.37,19.69,898473,33,19946,-67
2020-04-07 16:45:28,22.21,22.21,22.21,21.11,898425,33,19940,-67
2020-04-07 16:46:19,22.63,22.63,22.63,21.00,895964,33,20347,-67
2020-04-07 16:47:10,22.81,22.81,22.81,20.97,898570,33,19973,-67
2020-04-07 16:48:00,23.56,23.56,23.56,20.24,898487,32,20338,-67
2020-04-07 16:48:51,22.59,22.59,22.59,20.81,896541,33,19936,-67
2020-04-07 16:49:42,22.39,22.39,22.39,20.97,893362,33,20365,-67
2020-04-07 16:50:32,21.87,21.87,21.87,21.79,899553,32,19970,-67
2020-04-07 16:51:24,22.26,22.26,22.26,21.02,901440,33,20374,-67
2020-04-07 16:52:14,22.00,22.00,22.00,21.91,900481,33,20308,-67
2020-04-07 16:53:05,21.60,21.60,21.60,21.90,898722,33,19951,-67
2020-04-07 16:53:55,21.59,21.59,21.59,22.08,901419,33,19991,-67
2020-04-07 16:54:46,21.54,21.54,21.54,22.53,901511,33,19935,-67
2020-04-07 16:55:37,21.63,21.63,21.63,21.97,899389,33,19939,-67
2020-04-07 16:56:33,21.70,21.70,21.70,21.94,895539,33,19935,-67
2020-04-07 16:57:23,21.36,21.36,21.36,22.84,897147,33,20239,-67
2020-04-07 16:58:14,21.13,21.13,21.13,23.32,895525,33,20317,-67
2020-04-07 16:59:05,21.15,21.15,21.15,23.10,895665,33,19987,-67
2020-04-07 16:59:55,21.20,21.20,21.20,23.27,899584,33,19961,-67
2020-04-07 17:00:36,21.44,21.44,21.44,22.81,901442,33,19981,-67
2020-04-07 17:01:07,21.56,21.56,21.56,22.96,898432,33,19931,-67
2020-04-07 17:01:57,21.41,21.41,21.41,23.49,895469,33,19931,-67
2020-04-07 17:02:48,21.62,21.62,21.62,23.01,895347,33,19966,-67
2020-04-07 17:03:19,21.63,21.63,21.63,23.04,896356,33,20366,-67
2020-04-07 17:04:09,22.02,22.02,22.02,22.05,898525,33,19990,-67
2020-04-07 17:05:01,21.71,21.71,21.71,22.41,895373,33,19932,-68
2020-04-07 17:05:52,21.52,21.52,21.52,23.65,898459,33,19946,-67
2020-04-07 17:06:32,21.20,21.20,21.20,22.90,898426,33,20430,-67
2020-04-07 17:07:24,21.24,21.24,21.24,23.27,898784,33,19947,-67
2020-04-07 17:08:07,21.24,21.24,21.24,23.21,898522,33,19940,-67
2020-04-07 17:08:58,20.99,20.99,20.99,24.43,896015,33,20350,-67
2020-04-07 17:09:30,20.68,20.68,20.68,24.22,901364,32,19954,-67
2020-04-07 17:10:10,21.20,21.20,21.20,23.79,901941,32,19981,-67
2020-04-07 17:10:41,20.77,20.77,20.77,23.78,898445,33,19995,-67
2020-04-07 17:11:43,20.34,20.34,20.34,24.82,891362,33,19940,-67
2020-04-07 17:12:33,20.32,20.32,20.32,24.72,892840,33,20323,-67
2020-04-07 17:13:24,20.30,20.30,20.30,24.67,897775,33,19939,-68
2020-04-07 17:14:15,19.89,19.89,19.89,24.96,900464,32,19927,-67
2020-04-07 17:15:05,20.08,20.08,20.08,25.02,899595,33,19942,-67
2020-04-07 17:15:56,20.02,20.02,20.02,24.96,900356,33,20261,-67
2020-04-07 17:16:47,19.76,19.76,19.76,25.50,898530,33,19962,-67
2020-04-07 17:17:37,19.87,19.87,19.87,25.39,897398,33,20277,-67
2020-04-07 17:18:28,19.94,19.94,19.94,25.75,901598,33,19931,-67
2020-04-07 17:19:21,20.05,20.05,20.05,25.40,898490,32,19935,-67
2020-04-07 17:20:12,19.98,19.98,19.98,25.04,897161,33,19943,-67
2020-04-07 17:21:02,19.54,19.54,19.54,25.88,896649,33,19936,-67
2020-04-07 17:22:01,19.61,19.61,19.61,26.36,898251,33,19938,-67
2020-04-07 17:22:51,19.39,19.39,19.39,26.58,898473,33,19931,-67
2020-04-07 17:23:42,19.29,19.29,19.29,26.39,896537,33,19932,-67
2020-04-07 17:24:33,19.25,19.25,19.25,26.40,899450,33,19951,-67
2020-04-07 17:25:24,19.20,19.20,19.20,26.68,898523,33,19969,-67
2020-04-07 17:26:14,19.07,19.07,19.07,26.57,896098,32,19935,-67
2020-04-07 17:27:06,18.94,18.94,18.94,27.07,899553,33,19946,-67
2020-04-07 17:27:57,18.94,18.94,18.94,26.78,897043,32,19951,-67
2020-04-07 17:28:48,18.87,18.87,18.87,26.77,894249,33,20031,-67
2020-04-07 17:29:39,19.01,19.01,19.01,26.95,894440,33,19947,-67
2020-04-07 17:30:30,18.84,18.84,18.84,26.83,901391,33,20022,-68
2020-04-07 17:31:21,18.82,18.82,18.82,27.23,898590,33,19940,-67
2020-04-07 17:32:24,18.84,18.84,18.84,26.94,897311,33,19954,-67
2020-04-07 17:33:14,18.84,18.84,18.84,26.86,897765,33,19991,-67
2020-04-07 17:34:05,18.75,18.75,18.75,27.10,896375,33,19960,-67
2020-04-07 17:34:57,18.77,18.77,18.77,27.17,898427,33,19931,-67
2020-04-07 17:35:48,18.78,18.78,18.78,27.03,898238,33,20455,-67
2020-04-07 17:36:38,18.65,18.65,18.65,27.34,898373,33,19931,-67
2020-04-07 17:37:29,18.56,18.56,18.56,27.31,897247,33,19974,-68
2020-04-07 17:38:20,18.37,18.37,18.37,27.70,898413,33,19978,-67
2020-04-07 17:39:11,18.17,18.17,18.17,28.41,898427,33,20284,-67
2020-04-07 17:40:14,18.07,18.07,18.07,28.63,897058,33,19993,-67
2020-04-07 17:41:05,17.92,17.92,17.92,29.06,895414,33,19935,-67
2020-04-07 17:42:07,17.89,17.89,17.89,28.41,898346,32,19966,-67
2020-04-07 17:43:07,17.88,17.88,17.88,28.45,898635,33,19935,-67
2020-04-07 17:44:02,17.77,17.77,17.77,28.66,898396,33,19946,-67
2020-04-07 17:44:57,17.65,17.65,17.65,29.35,901034,33,19931,-67
2020-04-07 17:45:49,17.54,17.54,17.54,29.26,897732,33,19953,-67
2020-04-07 17:46:53,17.51,17.51,17.51,29.12,901442,33,19965,-67
2020-04-07 17:47:47,17.52,17.52,17.52,29.06,901368,33,20395,-67
2020-04-07 17:48:39,17.46,17.46,17.46,29.41,898581,33,20349,-67
2020-04-07 17:49:29,17.41,17.41,17.41,29.13,898265,33,20053,-67
2020-04-07 17:50:25,17.38,17.38,17.38,29.11,898411,33,19932,-67
2020-04-07 17:51:18,17.37,17.37,17.37,29.62,901235,33,19939,-67
2020-04-07 17:52:09,17.30,17.30,17.30,29.63,901512,33,19931,-67
2020-04-07 17:53:00,17.27,17.27,17.27,29.37,899087,33,20018,-67
2020-04-07 17:53:50,17.22,17.22,17.22,30.07,897923,33,19939,-67
2020-04-07 17:54:41,17.15,17.15,17.15,29.66,897910,33,20368,-67
2020-04-07 17:55:31,17.10,17.10,17.10,29.71,898227,33,19948,-68
2020-04-07 17:56:23,17.04,17.04,17.04,30.00,900262,32,19981,-67
2020-04-07 17:57:14,16.98,16.98,16.98,30.06,899470,33,19935,-67
2020-04-07 17:58:05,16.98,16.98,16.98,30.15,897219,33,20273,-67
2020-04-07 17:58:55,16.94,16.94,16.94,30.13,898321,33,19928,-67
2020-04-07 17:59:47,16.88,16.88,16.88,30.28,899469,33,19935,-67
2020-04-07 18:00:27,16.87,16.87,16.87,30.25,900186,33,19957,-67
2020-04-07 18:01:20,16.82,16.82,16.82,30.32,898392,33,19931,-67
2020-04-07 18:02:11,16.77,16.77,16.77,30.40,898291,33,20362,-67
2020-04-07 18:03:01,16.74,16.74,16.74,30.37,895566,33,19931,-67
2020-04-07 18:03:32,16.69,16.69,16.69,30.53,901391,33,20253,-68
2020-04-07 18:04:38,16.65,16.65,16.65,30.69,901381,33,19931,-67
2020-04-07 18:05:29,16.61,16.61,16.61,30.66,900674,32,19982,-68
2020-04-07 18:06:20,16.53,16.53,16.53,30.98,895703,33,19944,-67
2020-04-07 18:06:51,16.50,16.50,16.50,31.14,899459,33,20352,-67
2020-04-07 18:07:43,16.49,16.49,16.49,31.21,898320,33,19946,-67
2020-04-07 18:08:33,16.47,16.47,16.47,31.22,895300,33,19935,-67
2020-04-07 18:09:24,16.39,16.39,16.39,31.20,893540,33,19983,-68
2020-04-07 18:10:04,16.32,16.32,16.32,31.30,896301,33,19928,-67
2020-04-07 18:10:44,16.26,16.26,16.26,31.32,898313,33,20006,-67
2020-04-07 18:11:22,16.22,16.22,16.22,31.36,898155,33,19931,-68
2020-04-07 18:12:13,16.19,16.19,16.19,31.57,898243,33,19939,-67
2020-04-07 18:13:04,16.19,16.19,16.19,31.72,898213,33,19941,-67
2020-04-07 18:14:03,16.18,16.18,16.18,31.51,898129,33,20328,-67
2020-04-07 18:14:53,16.11,16.11,16.11,31.80,896390,33,20333,-67
2020-04-07 18:15:33,16.15,16.15,16.15,32.05,895338,33,19960,-67
2020-04-07 18:16:25,16.14,16.14,16.14,31.66,895265,33,19932,-67
2020-04-07 18:17:16,16.09,16.09,16.09,31.69,898424,33,19962,-67
2020-04-07 18:18:06,16.04,16.04,16.04,31.82,898464,33,20290,-67
2020-04-07 18:18:58,16.03,16.03,16.03,31.86,901344,32,19943,-67
2020-04-07 18:19:50,15.99,15.99,15.99,31.80,901299,33,20017,-67
2020-04-07 18:20:40,15.93,15.93,15.93,31.91,893913,33,20322,-67
2020-04-07 18:21:33,15.93,15.93,15.93,32.28,892134,33,19940,-68
2020-04-07 18:22:06,15.88,15.88,15.88,32.15,897913,33,19979,-67
2020-04-07 18:22:57,15.83,15.83,15.83,32.32,895476,33,19943,-68
2020-04-07 18:23:52,15.80,15.80,15.80,32.22,895041,33,20011,-67
2020-04-07 18:24:42,15.73,15.73,15.73,32.33,898048,33,19931,-67
2020-04-07 18:25:22,15.76,15.76,15.76,32.29,901242,33,19935,-67
2020-04-07 18:26:13,15.69,15.69,15.69,32.53,901465,33,19931,-67
2020-04-07 18:26:44,15.67,15.67,15.67,32.67,901547,33,19942,-67
2020-04-07 18:27:35,15.62,15.62,15.62,32.68,901242,33,20272,-67
2020-04-07 18:28:26,15.62,15.62,15.62,32.89,901364,33,19970,-67
2020-04-07 18:29:16,15.60,15.60,15.60,32.80,900402,33,20097,-67
2020-04-07 18:30:08,15.59,15.59,15.59,32.85,901319,33,19995,-67
2020-04-07 18:31:03,15.59,15.59,15.59,32.68,899988,33,20369,-67
2020-04-07 18:31:54,15.56,15.56,15.56,32.75,896567,33,19986,-67
2020-04-07 18:32:53,15.51,15.51,15.51,33.04,896894,33,19932,-67
2020-04-07 18:33:33,15.46,15.46,15.46,33.25,901186,32,19947,-67
2020-04-07 18:34:13,15.44,15.44,15.44,33.02,898226,33,19983,-67
2020-04-07 18:35:10,15.43,15.43,15.43,33.14,898389,33,19931,-67
2020-04-07 18:36:03,15.39,15.39,15.39,33.00,895214,33,20360,-67
2020-04-07 18:36:55,15.33,15.33,15.33,33.21,895563,33,20055,-67
2020-04-07 18:37:51,15.28,15.28,15.28,33.42,901080,33,19939,-67
2020-04-07 18:38:42,15.26,15.26,15.26,33.64,898308,33,19963,-67
2020-04-07 18:39:36,15.18,15.18,15.18,33.80,893557,33,19944,-67
2020-04-07 18:40:16,15.16,15.16,15.16,33.83,896696,33,19975,-67
2020-04-07 18:40:47,15.15,15.15,15.15,33.93,898654,33,20294,-67
2020-04-07 18:41:38,15.14,15.14,15.14,34.21,901369,33,19927,-67
2020-04-07 18:42:29,15.11,15.11,15.11,34.02,898262,33,19967,-67
2020-04-07 18:43:19,15.05,15.05,15.05,34.00,898334,33,20325,-67
2020-04-07 18:44:10,15.04,15.04,15.04,33.99,895207,33,20266,-68
2020-04-07 18:45:01,15.03,15.03,15.03,34.08,898306,33,19979,-67
2020-04-07 18:45:55,15.05,15.05,15.05,33.67,899265,33,19966,-67
2020-04-07 18:46:56,15.03,15.03,15.03,34.11,896746,33,19984,-67
2020-04-07 18:47:54,15.01,15.01,15.01,34.20,895183,33,19949,-67
2020-04-07 18:48:50,14.96,14.96,14.96,34.38,898178,33,19956,-67
2020-04-07 18:49:50,14.88,14.88,14.88,34.15,901187,33,19994,-67
2020-04-07 18:50:41,14.88,14.88,14.88,34.00,898119,33,19931,-67
2020-04-07 18:51:44,14.82,14.82,14.82,34.07,896340,33,20361,-67
2020-04-07 18:52:22,14.79,14.79,14.79,34.32,894556,33,20388,-67
2020-04-07 18:53:22,14.82,14.82,14.82,33.95,895332,33,19941,-68
2020-04-07 18:54:22,14.82,14.82,14.82,34.25,899158,33,19971,-67
2020-04-07 18:55:17,14.74,14.74,14.74,34.66,901229,33,19935,-68
2020-04-07 18:56:07,14.71,14.71,14.71,34.25,898635,33,20350,-67
2020-04-07 18:57:05,14.66,14.66,14.66,34.41,901488,33,20227,-67
2020-04-07 18:58:05,14.63,14.63,14.63,34.47,901280,33,19955,-67
2020-04-07 18:59:07,14.61,14.61,14.61,34.64,898426,33,20286,-67
2020-04-07 19:00:07,14.59,14.59,14.59,34.61,901154,33,19970,-67
2020-04-07 19:00:58,14.54,14.54,14.54,34.67,901293,33,19942,-67
2020-04-07 19:01:51,14.54,14.54,14.54,34.67,899161,33,19939,-67
2020-04-07 19:02:53,14.53,14.53,14.53,34.64,898316,33,20006,-67
2020-04-07 19:03:43,14.46,14.46,14.46,34.95,898237,33,19954,-67
2020-04-07 19:04:45,14.44,14.44,14.44,34.88,901254,33,19943,-67
2020-04-07 19:05:55,14.47,14.47,14.47,35.03,901044,32,19939,-67
2020-04-07 19:06:55,14.49,14.49,14.49,34.70,895561,33,19932,-67
2020-04-07 19:08:03,14.42,14.42,14.42,34.96,898079,33,20286,-67
2020-04-07 19:09:13,14.35,14.35,14.35,35.09,898251,33,19975,-67
2020-04-07 19:09:55,14.40,14.40,14.40,35.02,895015,33,19944,-67
2020-04-07 19:10:55,14.43,14.43,14.43,34.94,895279,33,20334,-67
2020-04-07 19:11:58,14.44,14.44,14.44,34.73,899223,33,20373,-67
2020-04-07 19:12:55,14.44,14.44,14.44,35.16,901256,33,20403,-68
2020-04-07 19:13:56,14.40,14.40,14.40,35.25,898291,33,19943,-68
2020-04-07 19:14:47,14.36,14.36,14.36,35.20,901212,33,19935,-67
2020-04-07 19:15:41,14.30,14.30,14.30,35.66,901132,33,19949,-68
2020-04-07 19:16:22,14.26,14.26,14.26,35.51,899875,33,19931,-68
2020-04-07 19:17:13,14.24,14.24,14.24,35.71,895164,33,20326,-67
2020-04-07 19:18:04,14.21,14.21,14.21,35.51,895132,33,19940,-68
2020-04-07 19:18:35,14.24,14.24,14.24,35.23,896507,33,19943,-68
2020-04-07 19:19:16,14.23,14.23,14.23,35.52,901235,33,20276,-68
2020-04-07 19:20:07,14.22,14.22,14.22,35.76,901165,33,20358,-68
2020-04-07 19:21:00,14.26,14.26,14.26,35.23,901015,33,19935,-68
2020-04-07 19:21:51,14.22,14.22,14.22,35.45,898441,33,20039,-67
2020-04-07 19:22:43,14.16,14.16,14.16,35.63,896854,33,20320,-68
2020-04-07 19:23:33,14.16,14.16,14.16,35.59,901088,33,19935,-68
2020-04-07 19:24:27,14.11,14.11,14.11,35.64,901308,33,19949,-68
2020-04-07 19:25:18,14.16,14.16,14.16,35.32,899904,33,19950,-68
2020-04-07 19:26:08,14.08,14.08,14.08,35.75,894970,33,19932,-67
2020-04-07 19:26:59,14.05,14.05,14.05,35.55,898280,33,19939,-68
2020-04-07 19:28:04,14.09,14.09,14.09,35.45,899566,33,20205,-68
2020-04-07 19:28:54,14.05,14.05,14.05,36.16,898756,33,19939,-67
2020-04-07 19:29:45,13.98,13.98,13.98,35.95,898189,33,20331,-67
2020-04-07 19:30:25,13.94,13.94,13.94,35.87,898404,33,19932,-68
2020-04-07 19:31:17,13.88,13.88,13.88,35.83,901040,33,19942,-67
2020-04-07 19:32:00,13.84,13.84,13.84,35.94,901244,33,19947,-68
2020-04-07 19:32:50,13.86,13.86,13.86,35.88,901117,33,19949,-67
2020-04-07 19:33:41,13.86,13.86,13.86,36.11,897941,33,20356,-68
2020-04-07 19:34:32,13.85,13.85,13.85,35.89,901191,33,20375,-67
2020-04-07 19:35:22,13.83,13.83,13.83,36.00,901178,33,19931,-68
2020-04-07 19:36:13,13.80,13.80,13.80,35.99,900291,33,19953,-67
2020-04-07 19:37:03,13.81,13.81,13.81,36.08,896155,33,19935,-67
2020-04-07 19:37:56,13.81,13.81,13.81,35.93,893093,33,19952,-67
2020-04-07 19:38:48,13.76,13.76,13.76,35.89,899561,33,19931,-68
2020-04-07 19:39:42,13.72,13.72,13.72,35.87,901051,33,20035,-68
2020-04-07 19:40:22,13.69,13.69,13.69,36.13,896566,33,19947,-67
2020-04-07 19:41:13,13.68,13.68,13.68,36.17,889082,33,19936,-67
2020-04-07 19:41:54,13.64,13.64,13.64,36.18,889054,33,19933,-67
2020-04-07 19:42:25,13.62,13.62,13.62,36.05,889343,33,20327,-67
2020-04-07 19:43:05,13.63,13.63,13.63,36.01,895167,33,19975,-68
2020-04-07 19:43:56,13.67,13.67,13.67,35.99,895161,33,19978,-67
2020-04-07 19:44:47,13.68,13.68,13.68,35.86,892049,33,19999,-68
2020-04-07 19:45:39,13.60,13.60,13.60,36.06,891873,33,19948,-67
2020-04-07 19:46:37,13.63,13.63,13.63,35.70,893410,33,19935,-67
2020-04-07 19:47:29,13.59,13.59,13.59,35.95,896915,33,19946,-67
2020-04-07 19:48:20,13.58,13.58,13.58,36.04,898556,33,19935,-67
2020-04-07 19:49:14,13.60,13.60,13.60,36.07,895086,33,19935,-67
2020-04-07 19:50:05,13.55,13.55,13.55,35.99,893750,33,19953,-68
2020-04-07 19:50:55,13.58,13.58,13.58,35.93,896549,33,19942,-68
2020-04-07 19:51:46,13.54,13.54,13.54,36.02,897896,33,19935,-67
2020-04-07 19:52:37,13.48,13.48,13.48,36.06,898138,33,20341,-67
2020-04-07 19:53:28,13.48,13.48,13.48,36.08,901309,33,19949,-68
2020-04-07 19:54:08,13.49,13.49,13.49,36.22,899740,33,20285,-68
2020-04-07 19:55:00,13.47,13.47,13.47,36.12,897959,33,19947,-67
2020-04-07 19:55:52,13.48,13.48,13.48,35.79,894832,33,19947,-68
2020-04-07 19:56:32,13.44,13.44,13.44,36.05,894612,33,20286,-67
2020-04-07 19:57:24,13.44,13.44,13.44,36.11,895258,33,19974,-68
2020-04-07 19:58:14,13.38,13.38,13.38,36.18,895208,33,19957,-68
2020-04-07 19:59:05,13.34,13.34,13.34,36.30,895193,33,19958,-68
2020-04-07 19:59:57,13.33,13.33,13.33,36.27,895018,33,19943,-68
2020-04-07 20:00:42,13.30,13.30,13.30,36.37,896198,33,19940,-68
2020-04-07 20:01:41,13.30,13.30,13.30,36.14,898163,33,19939,-67
2020-04-07 20:02:41,13.28,13.28,13.28,36.10,896736,33,19932,-67
2020-04-07 20:03:46,13.34,13.34,13.34,35.84,901326,33,20351,-68
2020-04-07 20:04:46,13.41,13.41,13.41,36.04,901322,33,19949,-67
2020-04-07 20:05:48,13.35,13.35,13.35,36.04,895004,33,20301,-67
2020-04-07 20:06:39,13.38,13.38,13.38,36.04,898171,33,19936,-67
2020-04-07 20:07:30,13.40,13.40,13.40,35.68,895873,33,19931,-68
2020-04-07 20:08:29,13.30,13.30,13.30,35.86,898289,33,19942,-67
2020-04-07 20:09:19,13.29,13.29,13.29,35.86,900218,33,20045,-67
2020-04-07 20:10:12,13.36,13.36,13.36,36.09,897667,33,19998,-67
2020-04-07 20:10:52,13.41,13.41,13.41,35.55,898027,33,20265,-68
2020-04-07 20:11:32,13.33,13.33,13.33,36.40,897976,33,19942,-67
2020-04-07 20:12:25,13.28,13.28,13.28,36.16,898227,33,19935,-67
2020-04-07 20:13:15,13.25,13.25,13.25,36.11,898354,33,19951,-68
2020-04-07 20:14:09,13.29,13.29,13.29,35.97,898117,33,20372,-67
2020-04-07 20:15:00,13.24,13.24,13.24,36.26,898152,33,20299,-68
2020-04-07 20:15:52,13.24,13.24,13.24,35.93,897952,33,19931,-67
2020-04-07 20:16:54,13.23,13.23,13.23,36.11,901213,33,19946,-67
2020-04-07 20:17:57,13.20,13.20,13.20,36.53,898874,33,19944,-68
2020-04-07 20:18:55,13.32,13.32,13.32,35.80,895734,33,19943,-67
2020-04-07 20:19:47,13.30,13.30,13.30,36.01,898621,33,19931,-68
2020-04-07 20:20:50,13.23,13.23,13.23,36.11,897041,33,19946,-68
2020-04-07 20:21:42,13.18,13.18,13.18,36.36,895871,33,19935,-68
2020-04-07 20:22:37,13.11,13.11,13.11,36.57,896031,33,19931,-67
2020-04-07 20:23:32,13.17,13.17,13.17,36.02,901734,33,19985,-68
2020-04-07 20:24:27,13.20,13.20,13.20,35.97,901862,33,19989,-68
2020-04-07 20:25:27,13.13,13.13,13.13,36.47,899778,33,19983,-67
2020-04-07 20:26:28,13.14,13.14,13.14,36.28,901625,33,19974,-68
2020-04-07 20:27:28,13.09,13.09,13.09,36.30,898548,33,19978,-67
2020-04-07 20:28:26,13.15,13.15,13.15,35.94,895739,33,19935,-67
2020-04-07 20:29:27,13.04,13.04,13.04,36.07,898409,33,20304,-68
2020-04-07 20:30:23,13.02,13.02,13.02,36.84,898615,33,20367,-67
2020-04-07 20:31:13,13.00,13.00,13.00,36.95,898709,33,19940,-67
2020-04-07 20:32:14,12.95,12.95,12.95,36.51,898458,33,19932,-68
2020-04-07 20:33:10,12.90,12.90,12.90,36.77,896453,33,19928,-68
2020-04-07 20:34:06,12.86,12.86,12.86,36.74,898526,32,19931,-68
2020-04-07 20:35:09,12.82,12.82,12.82,37.02,901617,33,20340,-68
2020-04-07 20:36:07,12.82,12.82,12.82,36.83,898757,33,19965,-68
2020-04-07 20:37:05,12.79,12.79,12.79,36.59,895780,33,19936,-68
2020-04-07 20:38:05,12.77,12.77,12.77,36.72,901072,32,19947,-68
2020-04-07 20:39:04,12.73,12.73,12.73,36.71,901673,33,19994,-68
2020-04-07 20:40:04,12.73,12.73,12.73,36.72,898729,33,19943,-68
2020-04-07 20:41:02,12.72,12.72,12.72,36.91,901682,33,19946,-67
2020-04-07 20:42:01,12.67,12.67,12.67,36.93,898764,33,19939,-68
2020-04-07 20:42:44,12.68,12.68,12.68,36.79,898976,33,19962,-67
2020-04-07 20:43:41,12.70,12.70,12.70,36.75,898497,32,20388,-68
2020-04-07 20:44:39,12.64,12.64,12.64,36.89,897520,33,19927,-68
2020-04-07 20:45:41,12.65,12.65,12.65,37.31,895921,33,19936,-68
2020-04-07 20:46:33,12.66,12.66,12.66,37.15,898382,33,19931,-68
2020-04-07 20:47:33,12.64,12.64,12.64,37.09,896264,33,19982,-68
2020-04-07 20:48:33,12.58,12.58,12.58,36.95,897811,33,19966,-67
2020-04-07 20:49:24,12.64,12.64,12.64,36.77,895551,33,19943,-68
2020-04-07 20:50:24,12.63,12.63,12.63,36.50,898474,33,19943,-68
2020-04-07 20:51:24,12.59,12.59,12.59,36.78,895411,33,19931,-67
2020-04-07 20:52:28,12.56,12.56,12.56,37.24,895694,33,19979,-68
2020-04-07 20:53:28,12.49,12.49,12.49,37.47,898556,33,20333,-67
2020-04-07 20:54:29,12.43,12.43,12.43,37.75,892425,33,20330,-68
2020-04-07 20:55:25,12.42,12.42,12.42,38.00,895389,33,19931,-68
2020-04-07 20:56:27,12.36,12.36,12.36,38.10,898233,33,20269,-68
2020-04-07 20:57:26,12.26,12.26,12.26,38.11,898733,33,19962,-67
2020-04-07 20:58:23,12.18,12.18,12.18,38.55,901718,33,19944,-68
2020-04-07 20:59:23,12.16,12.16,12.16,38.59,901732,33,20253,-68
2020-04-07 21:00:23,12.10,12.10,12.10,38.69,898999,33,19939,-67
2020-04-07 21:01:19,12.04,12.04,12.04,38.89,901615,33,19962,-68
2020-04-07 21:02:21,11.97,11.97,11.97,39.01,901704,33,20282,-67
2020-04-07 21:03:21,11.92,11.92,11.92,39.15,899126,33,19935,-68
2020-04-07 21:04:21,11.86,11.86,11.86,39.36,898622,33,19935,-68
2020-04-07 21:05:21,11.79,11.79,11.79,39.57,892504,33,19947,-68
2020-04-07 21:06:22,11.76,11.76,11.76,39.77,892408,33,19950,-67
2020-04-07 21:07:22,11.74,11.74,11.74,39.92,895450,33,19955,-68
2020-04-07 21:08:23,11.69,11.69,11.69,40.12,892486,33,19954,-67
2020-04-07 21:09:15,11.64,11.64,11.64,40.18,889476,33,19943,-68
2020-04-07 21:10:05,11.60,11.60,11.60,40.24,891798,33,20277,-68
2020-04-07 21:10:56,11.55,11.55,11.55,40.52,896645,33,19947,-68
2020-04-07 21:11:48,11.50,11.50,11.50,40.74,898442,33,19945,-68
2020-04-07 21:12:28,11.49,11.49,11.49,40.47,901481,33,20261,-68
2020-04-07 21:13:21,11.46,11.46,11.46,40.64,898634,33,19950,-68
2020-04-07 21:14:01,11.44,11.44,11.44,40.71,898701,33,19954,-68
2020-04-07 21:14:52,11.41,11.41,11.41,40.75,895359,33,19932,-68
2020-04-07 21:15:32,11.38,11.38,11.38,40.96,895378,33,19931,-69
2020-04-07 21:16:23,11.36,11.36,11.36,41.02,895746,33,19932,-67
2020-04-07 21:17:20,11.31,11.31,11.31,44.62,892570,33,19943,-67
2020-04-07 21:18:12,11.24,11.24,11.24,45.38,894268,33,19996,-68
2020-04-07 21:19:03,11.16,11.16,11.16,47.61,893748,33,19979,-68
2020-04-07 21:19:54,11.11,11.11,11.11,47.14,893697,33,19971,-68
2020-04-07 21:20:45,11.08,11.08,11.08,46.44,896632,33,19982,-68
2020-04-07 21:21:23,11.04,11.04,11.04,47.34,895423,33,19963,-68
2020-04-07 21:22:14,11.03,11.03,11.03,46.13,898540,32,20336,-68
2020-04-07 21:23:05,11.02,11.02,11.02,46.06,898585,33,19947,-68
2020-04-07 21:23:55,10.98,10.98,10.98,45.44,900456,33,19934,-68
2020-04-07 21:24:49,10.98,10.98,10.98,44.40,898535,33,19973,-68
2020-04-07 21:25:29,10.96,10.96,10.96,44.08,898437,33,20388,-68
2020-04-07 21:26:20,10.91,10.91,10.91,43.57,898496,33,19947,-68
2020-04-07 21:27:12,10.88,10.88,10.88,43.16,898430,32,20089,-68
2020-04-07 21:28:03,10.87,10.87,10.87,43.14,898709,33,19931,-68
2020-04-07 21:28:55,10.82,10.82,10.82,43.23,898379,33,19947,-67
2020-04-07 21:29:46,10.79,10.79,10.79,43.32,901433,33,20020,-68
2020-04-07 21:30:37,10.77,10.77,10.77,43.23,901551,33,19942,-68
2020-04-07 21:31:28,10.74,10.74,10.74,43.58,900212,32,19935,-68
2020-04-07 21:32:19,10.73,10.73,10.73,43.38,901445,33,19938,-68
2020-04-07 21:33:10,10.70,10.70,10.70,43.26,898450,33,19936,-67
2020-04-07 21:34:00,10.67,10.67,10.67,43.40,894343,33,20376,-67
2020-04-07 21:34:51,10.66,10.66,10.66,43.47,892359,33,19970,-67
2020-04-07 21:35:42,10.63,10.63,10.63,43.56,893300,33,19943,-68
2020-04-07 21:36:34,10.60,10.60,10.60,43.71,893444,33,19971,-67
2020-04-07 21:37:25,10.59,10.59,10.59,43.89,898343,33,19940,-68
2020-04-07 21:38:16,10.57,10.57,10.57,43.97,896678,33,19935,-68
2020-04-07 21:39:06,10.58,10.58,10.58,43.92,891370,33,19955,-67
2020-04-07 21:39:46,10.61,10.61,10.61,43.98,893322,33,19948,-67
2020-04-07 21:40:26,10.59,10.59,10.59,44.06,895263,33,19940,-68
2020-04-07 21:41:18,10.59,10.59,10.59,44.13,892393,33,19947,-68
2020-04-07 21:42:09,10.58,10.58,10.58,44.19,892378,33,20364,-67
2020-04-07 21:42:46,10.58,10.58,10.58,44.19,896085,33,19979,-68
2020-04-07 21:43:39,10.56,10.56,10.56,44.24,901512,33,19930,-68
2020-04-07 21:44:29,10.57,10.57,10.57,44.29,901506,33,19961,-68
2020-04-07 21:45:20,10.57,10.57,10.57,44.15,901578,33,19942,-68
2020-04-07 21:46:12,10.55,10.55,10.55,44.27,900412,33,19954,-68
2020-04-07 21:46:52,10.54,10.54,10.54,44.32,898608,33,19931,-68
2020-04-07 21:47:42,10.52,10.52,10.52,44.39,898226,32,19931,-68
2020-04-07 21:48:33,10.50,10.50,10.50,44.63,898383,32,19975,-68
2020-04-07 21:49:24,10.49,10.49,10.49,44.56,897394,33,20003,-68
2020-04-07 21:50:14,10.46,10.46,10.46,44.69,896576,33,20015,-68
2020-04-07 21:51:05,10.42,10.42,10.42,44.93,901855,32,19953,-68
2020-04-07 21:52:00,10.39,10.39,10.39,44.94,901498,33,20304,-68
2020-04-07 21:52:51,10.40,10.40,10.40,45.02,899985,33,19943,-68
2020-04-07 21:53:43,10.38,10.38,10.38,44.90,901298,32,19943,-69
2020-04-07 21:54:34,10.36,10.36,10.36,45.01,898335,33,20095,-68
2020-04-07 21:55:25,10.32,10.32,10.32,46.10,894183,33,19939,-69
2020-04-07 21:56:15,10.31,10.31,10.31,45.56,893509,33,19959,-68
2020-04-07 21:56:56,10.29,10.29,10.29,45.41,896591,33,19975,-68
2020-04-07 21:57:47,10.27,10.27,10.27,46.93,898133,33,19936,-68
2020-04-07 21:58:27,10.26,10.26,10.26,48.52,895298,33,19975,-68
2020-04-07 21:59:26,10.28,10.28,10.28,48.22,895255,33,19931,-68
2020-04-07 22:00:21,10.37,10.37,10.37,49.31,893207,33,19931,-68
2020-04-07 22:01:02,10.34,10.34,10.34,50.44,895281,33,19932,-68
2020-04-07 22:01:38,10.28,10.28,10.28,48.36,895308,33,19940,-68
2020-04-07 22:02:19,10.22,10.22,10.22,46.67,892335,33,20019,-68
2020-04-07 22:02:51,10.20,10.20,10.20,46.27,892427,33,19966,-68
2020-04-07 22:03:22,10.17,10.17,10.17,46.97,892281,33,19936,-69
2020-04-07 22:03:52,10.15,10.15,10.15,46.79,895085,33,19940,-68
2020-04-07 22:04:25,10.14,10.14,10.14,46.39,898192,33,19998,-68
2020-04-07 22:05:07,10.17,10.17,10.17,49.78,898365,33,19936,-68
2020-04-07 22:05:38,10.17,10.17,10.17,49.84,895142,33,19975,-68
2020-04-07 22:06:10,10.15,10.15,10.15,49.47,895324,33,20286,-68
2020-04-07 22:06:50,10.11,10.11,10.11,48.11,895210,33,19966,-68
2020-04-07 22:07:31,10.09,10.09,10.09,47.54,896542,33,19932,-68
2020-04-07 22:08:32,10.08,10.08,10.08,49.08,898447,33,19954,-68
2020-04-07 22:09:15,10.06,10.06,10.06,48.96,900231,32,20010,-68
2020-04-07 22:09:57,10.06,10.06,10.06,48.76,899747,33,19954,-68
2020-04-07 22:10:37,10.05,10.05,10.05,52.48,895222,33,19952,-67
2020-04-07 22:11:19,10.04,10.04,10.04,52.76,892271,33,19936,-67
2020-04-07 22:12:11,9.97,9.97,9.97,53.18,895369,33,20344,-68
2020-04-07 22:12:52,9.93,9.93,9.93,54.24,897984,33,20366,-68
2020-04-07 22:13:32,9.93,9.93,9.93,53.08,895198,33,19928,-68
2020-04-07 22:14:03,9.87,9.87,9.87,52.88,892372,33,19952,-68
2020-04-07 22:14:43,9.83,9.83,9.83,52.52,894447,33,19931,-68
2020-04-07 22:15:23,9.79,9.79,9.79,51.95,886214,33,20398,-68
2020-04-07 22:16:23,9.76,9.76,9.76,51.21,889146,33,19987,-68
2020-04-07 22:17:07,9.72,9.72,9.72,50.55,887095,33,20398,-68
2020-04-07 22:17:41,9.73,9.73,9.73,50.26,890415,33,20328,-68
2020-04-07 22:18:12,9.80,9.80,9.80,48.49,889256,33,19943,-68
2020-04-07 22:18:53,9.78,9.78,9.78,48.53,891072,33,20004,-67
2020-04-07 22:19:32,9.75,9.75,9.75,49.62,895274,33,20310,-68
2020-04-07 22:20:30,9.76,9.76,9.76,48.61,894408,33,19932,-68
2020-04-07 22:21:10,9.77,9.77,9.77,48.98,895298,33,19946,-68
2020-04-07 22:21:42,9.78,9.78,9.78,50.12,895082,33,20006,-67
2020-04-07 22:22:22,9.76,9.76,9.76,48.96,895444,33,20310,-68
2020-04-07 22:23:15,9.72,9.72,9.72,48.38,889109,33,19999,-67
2020-04-07 22:24:09,9.67,9.67,9.67,49.12,895169,33,19931,-68
2020-04-07 22:25:00,9.64,9.64,9.64,53.23,898762,33,19931,-68
2020-04-07 22:25:54,9.63,9.63,9.63,53.47,899888,33,19969,-68
2020-04-07 22:26:49,9.68,9.68,9.68,53.48,901361,33,19928,-67
2020-04-07 22:27:48,9.67,9.67,9.67,52.83,901208,33,19954,-68
2020-04-07 22:28:20,9.62,9.62,9.62,52.69,899130,33,19947,-68
2020-04-07 22:28:52,9.58,9.58,9.58,50.95,898177,32,20014,-68
2020-04-07 22:29:32,9.60,9.60,9.60,50.95,898416,33,19931,-68
2020-04-07 22:30:12,9.61,9.61,9.61,50.49,892119,33,19958,-68
2020-04-07 22:31:03,9.58,9.58,9.58,49.73,886195,33,20334,-68
2020-04-07 22:31:59,9.55,9.55,9.55,51.11,886429,33,20368,-68
2020-04-07 22:32:50,9.58,9.58,9.58,51.96,895228,33,19943,-67
2020-04-07 22:33:43,9.59,9.59,9.59,51.52,895258,33,19940,-68
2020-04-07 22:34:34,9.55,9.55,9.55,52.30,899573,33,20247,-68
2020-04-07 22:35:14,9.50,9.50,9.50,52.70,898160,33,19931,-68
2020-04-07 22:36:07,9.42,9.42,9.42,51.59,898084,33,19935,-68
2020-04-07 22:37:03,9.39,9.39,9.39,53.87,898501,33,19928,-68
2020-04-07 22:37:43,9.35,9.35,9.35,54.62,898095,33,20038,-68
2020-04-07 22:38:14,9.33,9.33,9.33,53.90,894744,33,19975,-68
2020-04-07 22:39:10,9.34,9.34,9.34,53.00,895117,33,19938,-67
2020-04-07 22:40:05,9.32,9.32,9.32,52.33,895190,33,19931,-68
2020-04-07 22:40:49,9.29,9.29,9.29,51.00,893151,33,19966,-67
2020-04-07 22:41:20,9.30,9.30,9.30,49.95,893005,33,20275,-68
2020-04-07 22:41:58,9.27,9.27,9.27,50.11,892137,33,19940,-68
2020-04-07 22:42:50,9.24,9.24,9.24,50.79,898324,33,19981,-67
2020-04-07 22:43:42,9.24,9.24,9.24,51.15,895180,33,19987,-68
2020-04-07 22:44:34,9.27,9.27,9.27,51.08,895179,33,20002,-68
2020-04-07 22:45:14,9.30,9.30,9.30,51.30,898240,33,19935,-68
2020-04-07 22:46:07,9.24,9.24,9.24,50.98,898430,33,19969,-68
2020-04-07 22:46:57,9.22,9.22,9.22,50.86,898112,33,20313,-68
2020-04-07 22:47:55,9.21,9.21,9.21,50.33,892125,33,19944,-68
2020-04-07 22:48:54,9.25,9.25,9.25,50.25,893928,33,19971,-67
2020-04-07 22:49:46,9.26,9.26,9.26,50.20,892065,33,19936,-68
2020-04-07 22:50:46,9.31,9.31,9.31,49.78,892121,33,19947,-68
2020-04-07 22:51:26,9.38,9.38,9.38,49.45,896395,33,19970,-68
2020-04-07 22:51:58,9.50,9.50,9.50,49.06,895107,33,19931,-68
2020-04-07 22:52:48,9.58,9.58,9.58,48.60,895176,33,19931,-68
2020-04-07 22:53:39,9.49,9.49,9.49,48.83,886050,33,19945,-69
2020-04-07 22:54:30,9.47,9.47,9.47,48.88,886124,33,19983,-67
2020-04-07 22:55:21,9.47,9.47,9.47,48.90,888386,33,19945,-68
2020-04-07 22:56:19,9.47,9.47,9.47,49.10,890181,33,19962,-68
2020-04-07 22:57:14,9.46,9.46,9.46,49.04,897075,33,19994,-68
2020-04-07 22:58:07,9.47,9.47,9.47,48.94,895171,33,19975,-68
2020-04-07 22:58:47,9.46,9.46,9.46,49.00,890537,33,19932,-68
2020-04-07 22:59:27,9.47,9.47,9.47,48.86,892193,33,19943,-68
2020-04-07 23:00:08,9.48,9.48,9.48,48.63,892138,33,19943,-69
2020-04-07 23:00:39,9.49,9.49,9.49,48.38,895389,33,19932,-68
2020-04-07 23:01:32,9.64,9.64,9.64,48.04,886095,33,19972,-68
2020-04-07 23:02:12,9.61,9.61,9.61,47.91,895228,33,20286,-67
2020-04-07 23:02:52,9.61,9.61,9.61,48.04,895878,33,19936,-68
2020-04-07 23:03:43,9.56,9.56,9.56,48.12,896823,33,19954,-67
2020-04-07 23:04:43,9.50,9.50,9.50,48.21,894995,33,20324,-68
2020-04-07 23:05:37,9.43,9.43,9.43,48.39,897109,33,19997,-67
2020-04-07 23:06:29,9.45,9.45,9.45,48.20,901237,33,19998,-68
2020-04-07 23:07:07,9.42,9.42,9.42,48.17,898214,33,19942,-68
2020-04-07 23:07:45,9.42,9.42,9.42,48.25,895106,33,19939,-68
2020-04-07 23:08:25,9.43,9.43,9.43,48.23,895102,33,20322,-67
2020-04-07 23:09:16,9.40,9.40,9.40,48.31,895188,33,19932,-68
2020-04-07 23:10:07,9.40,9.40,9.40,48.30,898102,33,20062,-68
2020-04-07 23:10:39,9.42,9.42,9.42,48.23,893398,33,19966,-68
2020-04-07 23:11:32,9.41,9.41,9.41,48.16,895034,33,19932,-68
2020-04-07 23:12:03,9.41,9.41,9.41,48.17,898187,33,19932,-68
2020-04-07 23:12:53,9.44,9.44,9.44,47.95,898316,33,19978,-67
2020-04-07 23:13:25,9.45,9.45,9.45,47.68,898200,33,20337,-68
2020-04-07 23:14:17,9.44,9.44,9.44,47.87,891405,33,20295,-68
2020-04-07 23:15:09,9.43,9.43,9.43,47.98,892300,33,19982,-68
2020-04-07 23:16:00,9.43,9.43,9.43,48.25,891658,33,19945,-68
2020-04-07 23:16:34,9.40,9.40,9.40,48.26,895052,33,19988,-68
2020-04-07 23:17:05,9.41,9.41,9.41,48.19,895108,33,20003,-68
2020-04-07 23:17:47,9.40,9.40,9.40,47.98,888969,33,19957,-68
2020-04-07 23:18:45,9.42,9.42,9.42,47.99,892098,33,20310,-67
2020-04-07 23:19:23,9.43,9.43,9.43,47.76,894982,33,19962,-68
2020-04-07 23:20:03,9.40,9.40,9.40,47.98,897618,33,19932,-68
2020-04-07 23:20:54,9.38,9.38,9.38,48.14,898041,33,19943,-68
2020-04-07 23:21:25,9.37,9.37,9.37,48.13,898014,33,20001,-68
2020-04-07 23:22:05,9.40,9.40,9.40,48.15,892169,33,19946,-68
2020-04-07 23:23:07,9.43,9.43,9.43,49.00,892181,33,19932,-68
2020-04-07 23:23:58,9.45,9.45,9.45,49.40,893245,33,19942,-68
2020-04-07 23:24:49,9.41,9.41,9.41,49.35,895369,33,19941,-68
2020-04-07 23:25:20,9.43,9.43,9.43,48.99,900964,33,20066,-68
2020-04-07 23:26:15,9.37,9.37,9.37,48.86,895051,33,19939,-68
2020-04-07 23:26:46,9.34,9.34,9.34,49.79,892043,33,19932,-68
2020-04-07 23:27:38,9.32,9.32,9.32,49.71,886076,33,19948,-68
2020-04-07 23:28:33,9.30,9.30,9.30,49.64,892349,33,20000,-68
2020-04-07 23:29:24,9.26,9.26,9.26,49.62,896702,33,19931,-69
2020-04-07 23:30:19,9.27,9.27,9.27,49.13,896745,33,19946,-68
2020-04-07 23:31:18,9.27,9.27,9.27,48.93,895315,33,19936,-67
2020-04-07 23:32:09,9.23,9.23,9.23,48.79,901260,33,19935,-68
2020-04-07 23:32:59,9.19,9.19,9.19,48.92,893081,33,19988,-68
2020-04-07 23:33:51,9.29,9.29,9.29,48.73,890988,33,19985,-67
2020-04-07 23:34:41,9.26,9.26,9.26,48.59,897278,33,19974,-67
2020-04-07 23:35:32,9.20,9.20,9.20,48.78,898088,33,19939,-68
2020-04-07 23:36:12,9.18,9.18,9.18,48.76,897109,33,19942,-68
2020-04-07 23:37:03,9.18,9.18,9.18,48.85,895096,33,20047,-67
2020-04-07 23:37:34,9.15,9.15,9.15,48.88,897971,33,19977,-68
2020-04-07 23:38:25,9.14,9.14,9.14,49.02,898213,33,20310,-68
2020-04-07 23:39:16,9.13,9.13,9.13,49.04,898188,33,19962,-68
2020-04-07 23:39:48,9.14,9.14,9.14,48.99,896210,33,19946,-68
2020-04-07 23:40:19,9.13,9.13,9.13,48.98,898314,33,19955,-68
2020-04-07 23:40:50,9.14,9.14,9.14,48.98,895724,33,20002,-68
2020-04-07 23:41:30,9.17,9.17,9.17,48.86,898180,33,19931,-68
2020-04-07 23:42:21,9.17,9.17,9.17,48.81,892146,33,20361,-68
2020-04-07 23:43:12,9.15,9.15,9.15,48.84,891891,33,20369,-67
2020-04-07 23:44:03,9.08,9.08,9.08,49.70,890029,33,20256,-69
2020-04-07 23:44:34,9.09,9.09,9.09,49.83,896134,33,19931,-68
2020-04-07 23:45:15,9.09,9.09,9.09,49.77,898140,33,19932,-68
2020-04-07 23:46:07,9.11,9.11,9.11,49.64,897991,33,19932,-67
2020-04-07 23:46:47,9.10,9.10,9.10,49.44,898027,33,19927,-68
2020-04-07 23:47:45,9.12,9.12,9.12,49.14,897995,33,20426,-68
2020-04-07 23:48:36,9.08,9.08,9.08,50.29,897520,33,19941,-68
2020-04-07 23:49:27,9.04,9.04,9.04,50.71,896908,33,19936,-68
2020-04-07 23:50:07,8.99,8.99,8.99,50.66,898079,33,19931,-68
2020-04-07 23:51:01,8.95,8.95,8.95,51.17,898131,33,20357,-68
2020-04-07 23:51:54,8.91,8.91,8.91,50.92,894987,33,19931,-68
2020-04-07 23:52:46,8.87,8.87,8.87,52.95,895799,33,19975,-68
2020-04-07 23:53:37,8.84,8.84,8.84,52.93,900143,33,20348,-68
2020-04-07 23:54:36,8.83,8.83,8.83,51.81,900501,33,19930,-68
2020-04-07 23:55:07,8.77,8.77,8.77,52.50,896727,33,19947,-68
2020-04-07 23:56:06,8.75,8.75,8.75,52.41,898573,33,19930,-68
2020-04-07 23:56:56,8.76,8.76,8.76,52.21,898825,33,19935,-68
2020-04-07 23:57:36,8.79,8.79,8.79,51.49,898544,33,19935,-68
2020-04-07 23:58:27,8.79,8.79,8.79,51.23,901970,33,19998,-68
2020-04-07 23:59:26,8.76,8.76,8.76,51.59,895666,33,19962,-68