2020-04-07 00:00:25,5.25,5.25,5.25,nan,886736,33,20425,-60
2020-04-07 00:01:17,5.23,5.23,5.23,nan,883712,33,20001,-56
2020-04-07 00:02:08,5.23,5.23,5.23,nan,882604,33,19987,-60
2020-04-07 00:02:59,5.23,5.23,5.23,nan,885015,33,19938,-61
2020-04-07 00:03:50,5.22,5.22,5.22,nan,884264,33,19956,-59
2020-04-07 00:04:41,5.21,5.21,5.21,nan,885441,33,19941,-60
2020-04-07 00:05:38,5.20,5.20,5.20,nan,886536,33,20275,-60
2020-04-07 00:06:29,5.19,5.19,5.19,nan,883712,33,19969,-60
2020-04-07 00:07:20,5.17,5.17,5.17,nan,879098,33,19953,-60
2020-04-07 00:08:11,5.16,5.16,5.16,nan,882963,33,20001,-60
2020-04-07 00:09:05,5.16,5.16,5.16,nan,884799,33,20360,-60
2020-04-07 00:09:45,5.16,5.16,5.16,nan,885244,33,20005,-61
2020-04-07 00:10:36,5.14,5.14,5.14,nan,886664,33,20379,-60
2020-04-07 00:11:27,5.12,5.12,5.12,nan,880384,33,19958,-60
2020-04-07 00:12:18,5.14,5.14,5.14,nan,882566,33,19950,-61
2020-04-07 00:13:08,5.13,5.13,5.13,nan,884769,33,19965,-60
2020-04-07 00:13:59,5.12,5.12,5.12,nan,883613,33,20030,-61
2020-04-07 00:14:50,5.11,5.11,5.11,nan,882770,33,20384,-60
2020-04-07 00:15:42,5.11,5.11,5.11,nan,885731,33,19941,-61
2020-04-07 00:16:33,5.11,5.11,5.11,nan,883657,33,20001,-59
2020-04-07 00:17:25,5.12,5.12,5.12,nan,882554,33,20024,-61
2020-04-07 00:18:16,5.10,5.10,5.10,nan,884853,33,19981,-60
2020-04-07 00:19:06,5.09,5.09,5.09,nan,883647,33,19969,-61
2020-04-07 00:19:57,5.08,5.08,5.08,nan,883654,33,20015,-60
2020-04-07 00:20:48,5.06,5.06,5.06,nan,884665,33,20305,-59
2020-04-07 00:21:39,5.04,5.04,5.04,nan,883220,33,20476,-60
2020-04-07 00:22:29,5.04,5.04,5.04,nan,881695,33,19968,-61
2020-04-07 00:23:20,5.03,5.03,5.03,nan,884723,33,19942,-61
2020-04-07 00:24:11,5.00,5.00,5.00,nan,886671,33,19941,-61
2020-04-07 00:25:01,4.99,4.99,4.99,nan,882532,33,19953,-61
2020-04-07 00:25:53,4.99,4.99,4.99,nan,879938,33,20012,-60
2020-04-07 00:26:44,4.97,4.97,4.97,nan,883069,33,20018,-61
2020-04-07 00:27:35,4.97,4.97,4.97,nan,884722,33,19941,-60
2020-04-07 00:28:26,4.97,4.97,4.97,nan,886621,33,19937,-61
2020-04-07 00:29:16,4.97,4.97,4.97,nan,884602,33,19998,-59
2020-04-07 00:30:07,4.95,4.95,4.95,nan,885444,33,20019,-61
2020-04-07 00:30:58,4.99,4.99,4.99,nan,886589,33,19969,-60
2020-04-07 00:31:48,4.98,4.98,4.98,nan,883584,33,19968,-59
2020-04-07 00:32:20,4.97,4.97,4.97,nan,880770,33,19982,-61
2020-04-07 00:32:51,4.94,4.94,4.94,nan,880509,33,20337,-61
2020-04-07 00:33:43,4.95,4.95,4.95,nan,883621,33,19941,-61
2020-04-07 00:34:34,4.93,4.93,4.93,nan,883545,33,20301,-61
2020-04-07 00:35:24,4.92,4.92,4.92,nan,883438,33,19997,-60
2020-04-07 00:36:15,4.90,4.90,4.90,nan,886694,33,20256,-61
2020-04-07 00:37:06,4.88,4.88,4.88,nan,884632,33,19941,-60
2020-04-07 00:37:56,4.87,4.87,4.87,nan,880588,33,20418,-61
2020-04-07 00:38:49,4.86,4.86,4.86,nan,881734,33,19949,-61
2020-04-07 00:39:41,4.84,4.84,4.84,nan,881784,33,19954,-61
2020-04-07 00:40:34,4.84,4.84,4.84,nan,882056,33,19980,-59
2020-04-07 00:41:25,4.82,4.82,4.82,nan,881959,33,19982,-60
2020-04-07 00:42:16,4.80,4.80,4.80,nan,878929,33,19957,-60
2020-04-07 00:43:07,4.81,4.81,4.81,nan,881805,33,20022,-61
2020-04-07 00:43:57,4.80,4.80,4.80,nan,884606,33,19989,-61
2020-04-07 00:44:48,4.79,4.79,4.79,nan,883638,33,19946,-61
2020-04-07 00:45:40,4.76,4.76,4.76,nan,884423,33,19956,-61
2020-04-07 00:46:30,4.75,4.75,4.75,nan,886673,33,19952,-61
2020-04-07 00:47:21,4.74,4.74,4.74,nan,889591,33,19972,-61
2020-04-07 00:48:01,4.74,4.74,4.74,nan,883544,33,19942,-61
2020-04-07 00:48:52,4.73,4.73,4.73,nan,880382,33,19974,-61
2020-04-07 00:49:42,4.72,4.72,4.72,nan,877691,33,19969,-61
2020-04-07 00:50:33,4.72,4.72,4.72,nan,880296,33,19953,-61
2020-04-07 00:51:24,4.72,4.72,4.72,nan,881728,33,19949,-60
2020-04-07 00:52:14,4.71,4.71,4.71,nan,882660,33,19992,-61
2020-04-07 00:53:05,4.67,4.67,4.67,nan,883240,33,19961,-61
2020-04-07 00:53:55,4.66,4.66,4.66,nan,881641,33,19978,-61
2020-04-07 00:54:46,4.67,4.67,4.67,nan,880616,33,19938,-61
2020-04-07 00:55:37,4.64,4.64,4.64,nan,882605,33,19961,-61
2020-04-07 00:56:28,4.66,4.66,4.66,nan,887561,33,19941,-61
2020-04-07 00:57:18,4.65,4.65,4.65,nan,886475,33,20398,-61
2020-04-07 00:58:09,4.64,4.64,4.64,nan,883579,33,19945,-61
2020-04-07 00:59:01,4.61,4.61,4.61,nan,884810,33,19946,-59
2020-04-07 00:59:51,4.57,4.57,4.57,nan,884595,33,19956,-61
2020-04-07 01:00:32,4.56,4.56,4.56,nan,883518,33,19938,-61
2020-04-07 01:01:22,4.56,4.56,4.56,nan,883537,33,19949,-61
2020-04-07 01:02:16,4.56,4.56,4.56,nan,886331,33,20287,-61
2020-04-07 01:03:07,4.56,4.56,4.56,nan,886769,33,19948,-60
2020-04-07 01:04:02,4.56,4.56,4.56,nan,888014,33,20732,-59
2020-04-07 01:04:55,4.56,4.56,4.56,nan,883572,33,20292,-60
2020-04-07 01:05:47,4.54,4.54,4.54,nan,881599,33,19942,-60
2020-04-07 01:06:37,4.52,4.52,4.52,nan,884908,33,20332,-60
2020-04-07 01:07:29,4.52,4.52,4.52,nan,883400,33,19946,-61
2020-04-07 01:08:19,4.50,4.50,4.50,nan,883769,33,19956,-61
2020-04-07 01:09:10,4.50,4.50,4.50,nan,884824,33,20033,-61
2020-04-07 01:10:02,4.50,4.50,4.50,nan,886396,33,19942,-61
2020-04-07 01:10:53,4.48,4.48,4.48,nan,886429,33,20028,-59
2020-04-07 01:11:44,4.47,4.47,4.47,nan,886347,33,19992,-61
2020-04-07 01:12:22,4.47,4.47,4.47,nan,886439,33,19933,-60
2020-04-07 01:13:23,4.45,4.45,4.45,nan,883592,33,19952,-61
2020-04-07 01:14:14,4.45,4.45,4.45,nan,880657,33,19942,-61
2020-04-07 01:15:04,4.43,4.43,4.43,nan,881837,33,20383,-60
2020-04-07 01:15:58,4.43,4.43,4.43,nan,884356,33,20307,-61
2020-04-07 01:16:48,4.41,4.41,4.41,nan,883398,33,19945,-59
2020-04-07 01:17:39,4.40,4.40,4.40,nan,883376,33,19941,-61
2020-04-07 01:18:41,4.37,4.37,4.37,nan,884590,33,19981,-61
2020-04-07 01:19:32,4.36,4.36,4.36,nan,881482,33,20021,-61
2020-04-07 01:20:23,4.35,4.35,4.35,nan,883499,33,20021,-61
2020-04-07 01:21:14,4.34,4.34,4.34,nan,880594,33,19950,-61
2020-04-07 01:22:06,4.33,4.33,4.33,nan,880568,33,19942,-61
2020-04-07 01:22:57,4.32,4.32,4.32,nan,878838,33,19969,-61
2020-04-07 01:23:48,4.29,4.29,4.29,nan,878812,33,20332,-59
2020-04-07 01:24:40,4.28,4.28,4.28,nan,882713,33,20364,-59
2020-04-07 01:25:31,4.28,4.28,4.28,nan,884669,33,20094,-61
2020-04-07 01:26:23,4.29,4.29,4.29,nan,886510,33,19984,-60
2020-04-07 01:27:14,4.30,4.30,4.30,nan,883123,33,20348,-61
2020-04-07 01:28:04,4.29,4.29,4.29,nan,883525,33,19954,-60
2020-04-07 01:28:56,4.28,4.28,4.28,nan,887717,33,19949,-61
2020-04-07 01:29:46,4.28,4.28,4.28,nan,889396,33,19940,-61
2020-04-07 01:30:47,4.28,4.28,4.28,nan,889518,33,20339,-60
2020-04-07 01:31:38,4.27,4.27,4.27,nan,883466,33,19945,-58
2020-04-07 01:32:29,4.25,4.25,4.25,nan,883622,33,19966,-61
2020-04-07 01:33:20,4.26,4.26,4.26,nan,884328,33,19937,-61
2020-04-07 01:34:12,4.25,4.25,4.25,nan,886529,33,20354,-61
2020-04-07 01:35:02,4.26,4.26,4.26,nan,886555,33,20020,-61
2020-04-07 01:35:53,4.25,4.25,4.25,nan,888976,33,20017,-61
2020-04-07 01:36:46,4.25,4.25,4.25,nan,883461,33,19945,-61
2020-04-07 01:37:37,4.30,4.30,4.30,nan,881883,33,20401,-61
2020-04-07 01:38:28,4.28,4.28,4.28,nan,884896,33,19937,-61
2020-04-07 01:39:19,4.31,4.31,4.31,nan,882467,33,19968,-61
2020-04-07 01:40:09,4.30,4.30,4.30,nan,881662,33,19942,-61
2020-04-07 01:41:00,4.29,4.29,4.29,nan,884622,33,19945,-60
2020-04-07 01:41:51,4.29,4.29,4.29,nan,883335,33,19945,-61
2020-04-07 01:42:42,4.29,4.29,4.29,nan,883633,33,19938,-61
2020-04-07 01:43:32,4.26,4.26,4.26,nan,882685,33,19942,-61
2020-04-07 01:44:24,4.27,4.27,4.27,nan,886469,33,19972,-60
2020-04-07 01:45:14,4.25,4.25,4.25,nan,886434,33,20288,-61
2020-04-07 01:46:05,4.25,4.25,4.25,nan,882299,33,19956,-61
2020-04-07 01:46:56,4.25,4.25,4.25,nan,884642,33,19946,-61
2020-04-07 01:47:46,4.26,4.26,4.26,nan,884485,33,19976,-61
2020-04-07 01:48:37,4.26,4.26,4.26,nan,886504,33,19983,-60
2020-04-07 01:49:28,4.27,4.27,4.27,nan,880495,33,19942,-61
2020-04-07 01:50:18,4.26,4.26,4.26,nan,878566,33,20313,-61
2020-04-07 01:51:09,4.25,4.25,4.25,nan,882617,33,19946,-61
2020-04-07 01:52:00,4.24,4.24,4.24,nan,883360,33,20306,-61
2020-04-07 01:52:50,4.23,4.23,4.23,nan,884582,33,20331,-61
2020-04-07 01:53:41,4.22,4.22,4.22,nan,881453,33,19939,-61
2020-04-07 01:54:32,4.22,4.22,4.22,nan,883451,33,19941,-61
2020-04-07 01:55:24,4.21,4.21,4.21,nan,882580,33,20291,-58
2020-04-07 01:56:14,4.21,4.21,4.21,nan,883400,33,19998,-59
2020-04-07 01:57:05,4.21,4.21,4.21,nan,883155,33,19950,-61
2020-04-07 01:57:56,4.19,4.19,4.19,nan,884385,33,19953,-61
2020-04-07 01:58:47,4.19,4.19,4.19,nan,883531,33,19958,-61
2020-04-07 01:59:38,4.18,4.18,4.18,nan,886335,33,19988,-60
2020-04-07 02:00:30,4.19,4.19,4.19,nan,886387,33,19945,-60
2020-04-07 02:01:21,4.17,4.17,4.17,nan,885220,33,19937,-61
2020-04-07 02:02:12,4.17,4.17,4.17,nan,887676,33,19949,-61
2020-04-07 02:03:03,4.16,4.16,4.16,nan,883101,33,19949,-61
2020-04-07 02:03:54,4.16,4.16,4.16,nan,882273,33,19976,-61
2020-04-07 02:04:45,4.16,4.16,4.16,nan,884551,33,19957,-61
2020-04-07 02:05:36,4.16,4.16,4.16,nan,882254,33,19967,-61
2020-04-07 02:06:27,4.15,4.15,4.15,nan,883603,33,19977,-61
2020-04-07 02:07:17,4.16,4.16,4.16,nan,884682,33,20346,-61
2020-04-07 02:08:08,4.14,4.14,4.14,nan,881532,33,19942,-61
2020-04-07 02:08:59,4.13,4.13,4.13,nan,879454,33,19942,-61
2020-04-07 02:09:50,4.13,4.13,4.13,nan,879650,33,19938,-61
2020-04-07 02:10:40,4.13,4.13,4.13,nan,887483,33,19977,-60
2020-04-07 02:11:31,4.13,4.13,4.13,nan,886277,33,19949,-61
2020-04-07 02:12:22,4.13,4.13,4.13,nan,882363,33,20311,-61
2020-04-07 02:13:02,4.11,4.11,4.11,nan,884124,33,20004,-61
2020-04-07 02:13:54,4.10,4.10,4.10,nan,880609,33,20332,-61
2020-04-07 02:14:47,4.09,4.09,4.09,nan,880552,33,19950,-61
2020-04-07 02:15:38,4.08,4.08,4.08,nan,881772,33,20261,-61
2020-04-07 02:16:32,4.07,4.07,4.07,nan,884303,33,19946,-61
2020-04-07 02:17:23,4.08,4.08,4.08,nan,883416,33,19958,-61
2020-04-07 02:18:15,4.09,4.09,4.09,nan,884955,33,20302,-61
2020-04-07 02:19:06,4.12,4.12,4.12,nan,886571,33,19937,-61
2020-04-07 02:19:56,4.14,4.14,4.14,nan,886417,33,19952,-61
2020-04-07 02:20:47,4.18,4.18,4.18,nan,883525,33,20296,-61
2020-04-07 02:21:38,4.17,4.17,4.17,nan,883312,33,20312,-60
2020-04-07 02:22:29,4.15,4.15,4.15,nan,881540,33,19997,-59
2020-04-07 02:23:19,4.14,4.14,4.14,nan,882959,33,19937,-60
2020-04-07 02:24:10,4.14,4.14,4.14,nan,884582,33,20332,-59
2020-04-07 02:25:01,4.11,4.11,4.11,nan,886641,33,19993,-60
2020-04-07 02:25:51,4.15,4.15,4.15,nan,886165,33,19941,-60
2020-04-07 02:26:42,4.13,4.13,4.13,nan,886484,33,20074,-60
2020-04-07 02:27:33,4.13,4.13,4.13,nan,887278,33,19953,-60
2020-04-07 02:28:26,4.10,4.10,4.10,nan,882268,33,19945,-60
2020-04-07 02:29:17,4.10,4.10,4.10,nan,880510,33,19980,-61
2020-04-07 02:30:09,4.08,4.08,4.08,nan,883219,33,19938,-60
2020-04-07 02:31:01,4.09,4.09,4.09,nan,884521,33,19938,-61
2020-04-07 02:31:51,4.08,4.08,4.08,nan,886260,33,19941,-61
2020-04-07 02:32:42,4.08,4.08,4.08,nan,886044,33,19952,-61
2020-04-07 02:33:33,4.06,4.06,4.06,nan,884360,33,20012,-61
2020-04-07 02:34:24,4.05,4.05,4.05,nan,885333,33,20021,-61
2020-04-07 02:35:16,4.03,4.03,4.03,nan,886422,33,19997,-60
2020-04-07 02:36:06,4.00,4.00,4.00,nan,887660,33,19950,-60
2020-04-07 02:36:57,3.95,3.95,3.95,nan,886324,33,19937,-59
2020-04-07 02:37:48,3.94,3.94,3.94,nan,885250,33,20034,-61
2020-04-07 02:38:39,3.94,3.94,3.94,nan,881426,33,19950,-59
2020-04-07 02:39:19,3.91,3.91,3.91,nan,886407,33,20279,-61
2020-04-07 02:40:10,3.90,3.90,3.90,nan,883407,33,19941,-60
2020-04-07 02:41:02,3.89,3.89,3.89,nan,883219,33,19945,-60
2020-04-07 02:41:33,3.88,3.88,3.88,nan,884599,33,20296,-61
2020-04-07 02:42:24,3.86,3.86,3.86,nan,886493,33,20012,-61
2020-04-07 02:43:15,3.85,3.85,3.85,nan,886270,33,19999,-61
2020-04-07 02:44:06,3.85,3.85,3.85,nan,886345,33,20000,-60
2020-04-07 02:44:57,3.83,3.83,3.83,nan,884362,33,19945,-59
2020-04-07 02:45:48,3.83,3.83,3.83,nan,883277,33,19937,-60
2020-04-07 02:46:38,3.83,3.83,3.83,nan,884407,33,19951,-60
2020-04-07 02:47:29,3.81,3.81,3.81,nan,884446,33,19938,-60
2020-04-07 02:48:21,3.79,3.79,3.79,nan,885319,33,19938,-60
2020-04-07 02:49:11,3.78,3.78,3.78,nan,886438,33,20391,-59
2020-04-07 02:50:02,3.77,3.77,3.77,nan,883861,33,19967,-60
2020-04-07 02:50:53,3.76,3.76,3.76,nan,880968,33,19974,-59
2020-04-07 02:51:44,3.74,3.74,3.74,nan,882644,33,19969,-60
2020-04-07 02:52:34,3.73,3.73,3.73,nan,882029,33,19969,-58
2020-04-07 02:53:25,3.73,3.73,3.73,nan,881048,33,19992,-59
2020-04-07 02:54:16,3.71,3.71,3.71,nan,883265,33,19948,-60
2020-04-07 02:55:07,3.70,3.70,3.70,nan,881933,33,20396,-60
2020-04-07 02:55:57,3.70,3.70,3.70,nan,883823,33,19953,-60
2020-04-07 02:56:48,3.70,3.70,3.70,nan,882913,33,20345,-61
2020-04-07 02:57:39,3.70,3.70,3.70,nan,886697,33,19957,-61
2020-04-07 02:58:30,3.70,3.70,3.70,nan,888065,33,20294,-60
2020-04-07 02:59:21,3.71,3.71,3.71,nan,882897,33,19983,-60
2020-04-07 03:00:11,3.69,3.69,3.69,nan,883898,33,20340,-59
2020-04-07 03:01:13,3.70,3.70,3.70,nan,884888,33,20265,-60
2020-04-07 03:02:13,3.69,3.69,3.69,nan,881785,33,20344,-60
2020-04-07 03:03:03,3.67,3.67,3.67,nan,880985,33,19941,-60
2020-04-07 03:04:04,3.67,3.67,3.67,nan,881760,33,19997,-58
2020-04-07 03:05:05,3.66,3.66,3.66,nan,880514,33,19953,-58
2020-04-07 03:06:06,3.62,3.62,3.62,nan,886713,33,19968,-60
2020-04-07 03:07:06,3.63,3.63,3.63,nan,886778,33,20347,-61
2020-04-07 03:07:59,3.61,3.61,3.61,nan,883747,33,19946,-59
2020-04-07 03:08:51,3.60,3.60,3.60,nan,886919,33,19942,-60
2020-04-07 03:09:42,3.58,3.58,3.58,nan,881890,33,20020,-60
2020-04-07 03:10:46,3.56,3.56,3.56,nan,879748,33,20046,-59
2020-04-07 03:11:48,3.54,3.54,3.54,nan,882608,33,19945,-61
2020-04-07 03:12:39,3.53,3.53,3.53,nan,884000,33,20051,-60
2020-04-07 03:13:30,3.53,3.53,3.53,nan,883848,33,19946,-60
2020-04-07 03:14:21,3.51,3.51,3.51,nan,884949,33,19976,-60
2020-04-07 03:15:21,3.49,3.49,3.49,nan,886846,33,19975,-60
2020-04-07 03:16:12,3.49,3.49,3.49,nan,885663,33,19941,-61
2020-04-07 03:17:03,3.48,3.48,3.48,nan,886883,33,19945,-59
2020-04-07 03:17:59,3.47,3.47,3.47,nan,886480,33,19992,-61
2020-04-07 03:18:55,3.45,3.45,3.45,nan,882174,33,19988,-60
2020-04-07 03:19:56,3.41,3.41,3.41,nan,883765,33,19993,-61
2020-04-07 03:20:48,3.40,3.40,3.40,nan,885992,33,20320,-60
2020-04-07 03:21:43,3.37,3.37,3.37,nan,881649,33,19969,-60
2020-04-07 03:22:36,3.36,3.36,3.36,nan,885151,33,19961,-60
2020-04-07 03:23:28,3.36,3.36,3.36,nan,885462,33,20465,-60
2020-04-07 03:24:19,3.36,3.36,3.36,nan,882371,33,20001,-60
2020-04-07 03:25:10,3.36,3.36,3.36,nan,882082,33,19998,-60
2020-04-07 03:26:00,3.35,3.35,3.35,nan,884759,33,19956,-61
2020-04-07 03:26:51,3.34,3.34,3.34,nan,880894,33,20258,-59
2020-04-07 03:27:41,3.34,3.34,3.34,nan,878924,33,20361,-60
2020-04-07 03:28:32,3.32,3.32,3.32,nan,882894,33,19942,-61
2020-04-07 03:29:23,3.33,3.33,3.33,nan,883764,33,20360,-60
2020-04-07 03:30:13,3.33,3.33,3.33,nan,883373,33,19949,-60
2020-04-07 03:31:04,3.33,3.33,3.33,nan,884916,33,19952,-59
2020-04-07 03:31:55,3.32,3.32,3.32,nan,883766,33,19960,-61
2020-04-07 03:32:45,3.32,3.32,3.32,nan,883895,33,19937,-60
2020-04-07 03:33:36,3.32,3.32,3.32,nan,885818,33,20013,-59
2020-04-07 03:34:27,3.32,3.32,3.32,nan,889859,33,19945,-60
2020-04-07 03:35:17,3.31,3.31,3.31,nan,883738,33,19993,-60
2020-04-07 03:36:08,3.32,3.32,3.32,nan,883764,33,20332,-59
2020-04-07 03:37:00,3.31,3.31,3.31,nan,881536,33,19983,-60
2020-04-07 03:37:51,3.30,3.30,3.30,nan,880698,33,19950,-61
2020-04-07 03:38:42,3.29,3.29,3.29,nan,882105,33,19942,-60
2020-04-07 03:39:33,3.29,3.29,3.29,nan,884920,33,19958,-60
2020-04-07 03:40:25,3.29,3.29,3.29,nan,882765,33,20343,-59
2020-04-07 03:41:15,3.28,3.28,3.28,nan,883746,33,19953,-61
2020-04-07 03:42:06,3.28,3.28,3.28,nan,886168,33,20257,-61
2020-04-07 03:42:57,3.28,3.28,3.28,nan,885334,33,19969,-60
2020-04-07 03:43:47,3.29,3.29,3.29,nan,881797,33,19942,-61
2020-04-07 03:44:38,3.29,3.29,3.29,nan,884816,33,19956,-59
2020-04-07 03:45:29,3.29,3.29,3.29,nan,887650,33,20440,-60
2020-04-07 03:46:20,3.28,3.28,3.28,nan,883700,33,19989,-60
2020-04-07 03:47:10,3.28,3.28,3.28,nan,883824,33,20277,-61
2020-04-07 03:48:01,3.27,3.27,3.27,nan,885905,33,19958,-61
2020-04-07 03:48:51,3.28,3.28,3.28,nan,885814,33,19992,-60
2020-04-07 03:49:42,3.28,3.28,3.28,nan,886597,33,19981,-61
2020-04-07 03:50:33,3.27,3.27,3.27,nan,886779,33,20045,-61
2020-04-07 03:51:24,3.27,3.27,3.27,nan,886899,33,19937,-60
2020-04-07 03:52:34,3.27,3.27,3.27,nan,886691,33,19941,-61
2020-04-07 03:53:35,3.27,3.27,3.27,nan,883634,33,19964,-61
2020-04-07 03:54:25,3.27,3.27,3.27,nan,886352,33,19941,-59
2020-04-07 03:55:16,3.24,3.24,3.24,nan,883879,33,19945,-59
2020-04-07 03:56:07,3.24,3.24,3.24,nan,884354,33,19950,-60
2020-04-07 03:56:57,3.24,3.24,3.24,nan,883549,33,20048,-61
2020-04-07 03:57:49,3.23,3.23,3.23,nan,881604,33,19954,-63
2020-04-07 03:58:39,3.24,3.24,3.24,nan,884781,33,19938,-62
2020-04-07 03:59:30,3.24,3.24,3.24,nan,887762,33,19960,-62
2020-04-07 04:00:21,3.26,3.26,3.26,nan,885438,33,19945,-62
2020-04-07 04:01:11,3.26,3.26,3.26,nan,881880,33,19979,-60
2020-04-07 04:02:02,3.26,3.26,3.26,nan,884692,33,19968,-62
2020-04-07 04:02:52,3.26,3.26,3.26,nan,886950,33,19960,-62
2020-04-07 04:03:43,3.23,3.23,3.23,nan,886437,33,20284,-62
2020-04-07 04:04:34,3.22,3.22,3.22,nan,889550,33,20019,-60
2020-04-07 04:05:25,3.22,3.22,3.22,nan,886334,33,19965,-62
2020-04-07 04:06:15,3.23,3.23,3.23,nan,883696,33,20280,-62
2020-04-07 04:07:06,3.20,3.20,3.20,nan,884764,33,19950,-62
2020-04-07 04:07:56,3.19,3.19,3.19,nan,886861,33,19988,-62
2020-04-07 04:08:47,3.19,3.19,3.19,nan,882994,33,20012,-62
2020-04-07 04:09:37,3.19,3.19,3.19,nan,884014,33,20409,-62
2020-04-07 04:10:28,3.19,3.19,3.19,nan,882221,33,19953,-62
2020-04-07 04:11:19,3.17,3.17,3.17,nan,881182,33,19954,-62
2020-04-07 04:12:09,3.16,3.16,3.16,nan,885025,33,19953,-62
2020-04-07 04:13:00,3.17,3.17,3.17,nan,887045,33,19942,-62
2020-04-07 04:13:50,3.16,3.16,3.16,nan,882958,33,19972,-61
2020-04-07 04:14:41,3.15,3.15,3.15,nan,882057,33,19962,-62
2020-04-07 04:15:32,3.16,3.16,3.16,nan,884409,33,19961,-61
2020-04-07 04:16:22,3.16,3.16,3.16,nan,886914,33,20024,-61
2020-04-07 04:17:13,3.15,3.15,3.15,nan,886895,33,19996,-62
2020-04-07 04:18:04,3.15,3.15,3.15,nan,886784,33,19977,-62
2020-04-07 04:18:54,3.12,3.12,3.12,nan,886874,33,19941,-62
2020-04-07 04:19:45,3.12,3.12,3.12,nan,885680,33,19941,-61
2020-04-07 04:20:35,3.11,3.11,3.11,nan,886480,33,19992,-60
2020-04-07 04:21:26,3.10,3.10,3.10,nan,887871,33,19946,-62
2020-04-07 04:22:17,3.10,3.10,3.10,nan,886888,33,19948,-62
2020-04-07 04:23:07,3.07,3.07,3.07,nan,882703,33,20355,-61
2020-04-07 04:23:58,3.08,3.08,3.08,nan,884852,33,19997,-62
2020-04-07 04:24:48,3.07,3.07,3.07,nan,888050,33,20012,-62
2020-04-07 04:25:39,3.05,3.05,3.05,nan,885666,33,19964,-61
2020-04-07 04:26:41,3.04,3.04,3.04,nan,886854,33,20374,-63
2020-04-07 04:27:32,3.04,3.04,3.04,nan,885939,33,19959,-62
2020-04-07 04:28:22,3.02,3.02,3.02,nan,886887,33,19997,-62
2020-04-07 04:29:13,3.02,3.02,3.02,nan,887007,33,20266,-61
2020-04-07 04:30:04,3.01,3.01,3.01,nan,888031,33,19947,-61
2020-04-07 04:30:54,3.02,3.02,3.02,nan,883815,33,20319,-62
2020-04-07 04:31:45,3.02,3.02,3.02,nan,882779,33,19937,-62
2020-04-07 04:32:36,3.01,3.01,3.01,nan,882743,33,20013,-60
2020-04-07 04:33:27,3.00,3.00,3.00,nan,883660,33,20291,-62
2020-04-07 04:34:17,2.99,2.99,2.99,nan,880305,33,19941,-60
2020-04-07 04:35:08,2.98,2.98,2.98,nan,878829,33,19965,-61
2020-04-07 04:35:59,2.97,2.97,2.97,nan,882712,33,19961,-60
2020-04-07 04:36:49,2.98,2.98,2.98,nan,884751,33,20273,-61
2020-04-07 04:37:40,2.98,2.98,2.98,nan,883522,33,19941,-58
2020-04-07 04:38:31,2.98,2.98,2.98,nan,884179,33,20001,-61
2020-04-07 04:39:21,2.98,2.98,2.98,nan,886529,33,19983,-59
2020-04-07 04:40:12,3.00,3.00,3.00,nan,883611,33,19941,-61
2020-04-07 04:41:02,2.99,2.99,2.99,nan,882480,33,19963,-61
2020-04-07 04:41:53,3.01,3.01,3.01,nan,884618,33,20040,-60
2020-04-07 04:42:44,3.00,3.00,3.00,nan,883609,33,19942,-60
2020-04-07 04:43:34,3.00,3.00,3.00,nan,882749,33,19942,-61
2020-04-07 04:44:25,3.01,3.01,3.01,nan,881632,33,20002,-59
2020-04-07 04:45:15,3.05,3.05,3.05,nan,878658,33,20302,-62
2020-04-07 04:46:06,3.06,3.06,3.06,nan,881676,33,19990,-61
2020-04-07 04:46:57,3.05,3.05,3.05,nan,885669,33,19937,-61
2020-04-07 04:47:48,3.04,3.04,3.04,nan,886507,33,19941,-61
2020-04-07 04:48:39,3.03,3.03,3.03,nan,882165,33,20427,-62
2020-04-07 04:49:30,3.03,3.03,3.03,nan,884649,33,19975,-61
2020-04-07 04:50:20,3.02,3.02,3.02,nan,883544,33,19957,-60
2020-04-07 04:51:11,3.02,3.02,3.02,nan,882695,33,19941,-61
2020-04-07 04:52:02,3.00,3.00,3.00,nan,882845,33,19937,-60
2020-04-07 04:52:52,3.01,3.01,3.01,nan,889657,33,19947,-58
2020-04-07 04:53:43,3.01,3.01,3.01,nan,886681,33,19992,-60
2020-04-07 04:54:33,3.00,3.00,3.00,nan,885516,33,20331,-61
2020-04-07 04:55:24,3.01,3.01,3.01,nan,884550,33,20357,-61
2020-04-07 04:56:18,3.02,3.02,3.02,nan,886254,33,20279,-61
2020-04-07 04:57:18,3.03,3.03,3.03,nan,884951,33,19998,-61
2020-04-07 04:58:08,3.04,3.04,3.04,nan,886820,33,19953,-61
2020-04-07 04:59:02,3.04,3.04,3.04,nan,885546,33,19942,-62
2020-04-07 04:59:57,3.05,3.05,3.05,nan,885206,33,19945,-61
2020-04-07 05:00:58,3.07,3.07,3.07,nan,885617,33,19938,-60
2020-04-07 05:01:57,3.06,3.06,3.06,nan,886411,33,20353,-61
2020-04-07 05:02:48,3.09,3.09,3.09,nan,886597,33,19957,-62
2020-04-07 05:03:48,3.08,3.08,3.08,nan,888313,33,20069,-62
2020-04-07 05:04:48,3.09,3.09,3.09,nan,887621,33,20225,-61
2020-04-07 05:05:38,3.09,3.09,3.09,nan,886729,33,19953,-62
2020-04-07 05:06:33,3.11,3.11,3.11,nan,886645,33,19941,-62
2020-04-07 05:07:27,3.14,3.14,3.14,nan,886606,33,19957,-61
2020-04-07 05:08:28,3.14,3.14,3.14,nan,886860,33,19937,-62
2020-04-07 05:09:31,3.16,3.16,3.16,nan,886111,33,19988,-61
2020-04-07 05:10:31,3.16,3.16,3.16,nan,883408,33,20387,-61
2020-04-07 05:11:27,3.17,3.17,3.17,nan,883416,33,20297,-62
2020-04-07 05:12:21,3.17,3.17,3.17,nan,885696,33,19977,-62
2020-04-07 05:13:17,3.19,3.19,3.19,nan,886568,33,19985,-60
2020-04-07 05:14:17,3.22,3.22,3.22,nan,886786,33,20029,-62
2020-04-07 05:15:17,3.22,3.22,3.22,nan,886448,33,19956,-61
2020-04-07 05:16:14,3.23,3.23,3.23,nan,886614,33,19948,-62
2020-04-07 05:17:05,3.26,3.26,3.26,nan,889160,33,20423,-61
2020-04-07 05:18:05,3.27,3.27,3.27,nan,883385,33,20004,-61
2020-04-07 05:19:05,3.28,3.28,3.28,nan,878599,33,20030,-62
2020-04-07 05:20:05,3.30,3.30,3.30,nan,886358,33,20299,-62
2020-04-07 05:20:56,3.31,3.31,3.31,nan,883427,33,19957,-62
2020-04-07 05:21:57,3.31,3.31,3.31,nan,880426,33,19982,-62
2020-04-07 05:22:57,3.32,3.32,3.32,nan,879770,33,19941,-62
2020-04-07 05:23:54,3.34,3.34,3.34,nan,886207,33,19942,-62
2020-04-07 05:24:44,3.36,3.36,3.36,nan,886045,33,20029,-62
2020-04-07 05:25:35,3.38,3.38,3.38,nan,883369,33,19937,-62
2020-04-07 05:26:26,3.38,3.38,3.38,nan,884541,33,20312,-61
2020-04-07 05:27:16,3.40,3.40,3.40,nan,887677,33,19938,-59
2020-04-07 05:28:09,3.42,3.42,3.42,nan,886481,33,19937,-61
2020-04-07 05:29:00,3.47,3.47,3.47,nan,883518,33,19948,-61
2020-04-07 05:29:50,3.48,3.48,3.48,nan,881417,33,20293,-61
2020-04-07 05:30:41,3.49,3.49,3.49,nan,883612,33,19941,-60
2020-04-07 05:31:34,3.51,3.51,3.51,nan,887389,33,19946,-61
2020-04-07 05:32:25,3.54,3.54,3.54,nan,886441,33,19945,-61
2020-04-07 05:33:15,3.56,3.56,3.56,nan,886303,33,19979,-62
2020-04-07 05:34:06,3.61,3.61,3.61,nan,884548,33,20428,-61
2020-04-07 05:34:57,3.63,3.63,3.63,nan,886565,33,19956,-61
2020-04-07 05:35:47,3.66,3.66,3.66,nan,886427,33,19942,-62
2020-04-07 05:36:38,3.68,3.68,3.68,nan,883071,33,20415,-62
2020-04-07 05:37:29,3.72,3.72,3.72,nan,880561,33,20337,-60
2020-04-07 05:38:19,3.73,3.73,3.73,nan,879770,33,19983,-61
2020-04-07 05:39:10,3.75,3.75,3.75,nan,883499,33,19975,-61
2020-04-07 05:40:00,3.79,3.79,3.79,nan,884385,33,19941,-61
2020-04-07 05:40:51,3.92,3.92,3.92,nan,883351,33,20041,-61
2020-04-07 05:41:42,3.97,3.97,3.97,nan,881474,33,19942,-60
2020-04-07 05:42:32,4.01,4.01,4.01,nan,884689,33,19949,-61
2020-04-07 05:43:23,4.03,4.03,4.03,nan,886447,33,20390,-61
2020-04-07 05:44:16,4.07,4.07,4.07,nan,889567,33,19941,-61
2020-04-07 05:45:07,4.09,4.09,4.09,nan,883543,33,19997,-61
2020-04-07 05:45:57,4.12,4.12,4.12,nan,882122,33,19997,-61
2020-04-07 05:46:48,4.15,4.15,4.15,nan,879627,33,19942,-61
2020-04-07 05:47:39,4.20,4.20,4.20,nan,885919,33,20390,-62
2020-04-07 05:48:29,4.23,4.23,4.23,nan,881520,33,19954,-61
2020-04-07 05:49:21,4.25,4.25,4.25,nan,883531,33,20377,-61
2020-04-07 05:50:11,4.28,4.28,4.28,nan,885846,33,20019,-61
2020-04-07 05:51:02,4.32,4.32,4.32,nan,886312,33,19976,-61
2020-04-07 05:51:53,4.35,4.35,4.35,nan,886415,33,19954,-61
2020-04-07 05:52:48,4.38,4.38,4.38,nan,886649,33,19993,-61
2020-04-07 05:53:49,4.45,4.45,4.45,nan,886770,33,19957,-61
2020-04-07 05:54:39,4.48,4.48,4.48,nan,886440,33,19946,-61
2020-04-07 05:55:40,4.51,4.51,4.51,nan,886456,33,20009,-61
2020-04-07 05:56:34,4.54,4.54,4.54,nan,888573,33,19941,-62
2020-04-07 05:57:25,4.58,4.58,4.58,nan,887343,33,19938,-61
2020-04-07 05:58:16,4.62,4.62,4.62,nan,886366,33,20004,-61
2020-04-07 05:59:13,4.64,4.64,4.64,nan,886561,33,19989,-61
2020-04-07 06:00:04,4.67,4.67,4.67,nan,885084,33,20317,-61
2020-04-07 06:00:54,4.70,4.70,4.70,nan,884716,33,19941,-61
2020-04-07 06:01:48,4.74,4.74,4.74,nan,887367,33,20395,-61
2020-04-07 06:02:39,4.79,4.79,4.79,nan,889418,33,20367,-61
2020-04-07 06:03:29,4.83,4.83,4.83,nan,889402,33,20008,-61
2020-04-07 06:04:20,4.87,4.87,4.87,nan,886426,33,19981,-60
2020-04-07 06:05:10,4.92,4.92,4.92,nan,886648,33,19937,-61
2020-04-07 06:06:01,4.95,4.95,4.95,nan,884350,33,19942,-62
2020-04-07 06:06:51,4.97,4.97,4.97,nan,882460,33,20081,-62
2020-04-07 06:07:42,5.00,5.00,5.00,nan,883347,33,19941,-61
2020-04-07 06:08:32,5.01,5.01,5.01,nan,881532,33,19989,-62
2020-04-07 06:09:25,5.06,5.06,5.06,nan,881388,33,19986,-62
2020-04-07 06:10:16,5.11,5.11,5.11,nan,881830,33,19938,-62
2020-04-07 06:11:07,5.17,5.17,5.17,nan,880310,33,20021,-62
2020-04-07 06:11:57,5.20,5.20,5.20,nan,878563,33,20370,-61
2020-04-07 06:12:48,5.23,5.23,5.23,nan,882549,33,19950,-61
2020-04-07 06:13:49,5.25,5.25,5.25,nan,887488,33,20038,-59
2020-04-07 06:14:49,5.27,5.27,5.27,nan,883395,33,20360,-61
2020-04-07 06:15:42,5.32,5.32,5.32,nan,883253,33,20357,-60
2020-04-07 06:16:39,5.35,5.35,5.35,nan,888086,33,19964,-60
2020-04-07 06:17:40,5.39,5.39,5.39,nan,886506,33,19945,-62
2020-04-07 06:18:50,5.42,5.42,5.42,nan,886597,33,19992,-61
2020-04-07 06:19:51,5.47,5.47,5.47,nan,886280,33,19981,-61
2020-04-07 06:20:43,5.52,5.52,5.52,nan,883596,33,19938,-61
2020-04-07 06:21:33,5.55,5.55,5.55,nan,885535,33,19984,-61
2020-04-07 06:22:26,5.59,5.59,5.59,nan,886525,33,20343,-61
2020-04-07 06:23:16,5.63,5.63,5.63,nan,887508,33,19973,-62
2020-04-07 06:24:07,5.66,5.66,5.66,nan,886851,33,19997,-60
2020-04-07 06:24:57,5.68,5.68,5.68,nan,885942,33,19956,-61
2020-04-07 06:25:48,5.71,5.71,5.71,nan,881937,33,20364,-61
2020-04-07 06:26:39,5.75,5.75,5.75,nan,887112,33,19995,-62
2020-04-07 06:27:29,5.80,5.80,5.80,nan,886855,33,20318,-61
2020-04-07 06:28:20,5.85,5.85,5.85,nan,882572,33,20343,-61
2020-04-07 06:29:10,5.88,5.88,5.88,nan,884958,33,20013,-61
2020-04-07 06:30:01,5.92,5.92,5.92,nan,888042,33,19972,-62
2020-04-07 06:30:52,5.97,5.97,5.97,nan,886756,33,19941,-61
2020-04-07 06:31:42,5.99,5.99,5.99,nan,883909,33,20014,-59
2020-04-07 06:32:33,6.02,6.02,6.02,nan,881976,33,19970,-60
2020-04-07 06:33:24,6.06,6.06,6.06,nan,883942,33,19937,-61
2020-04-07 06:34:15,6.08,6.08,6.08,nan,882771,33,19996,-62
2020-04-07 06:35:05,6.09,6.09,6.09,nan,884043,33,19993,-60
2020-04-07 06:35:56,6.13,6.13,6.13,nan,881538,33,19952,-61
2020-04-07 06:36:47,6.17,6.17,6.17,nan,884589,33,19941,-61
2020-04-07 06:37:37,6.20,6.20,6.20,nan,886746,33,20026,-61
2020-04-07 06:38:28,6.25,6.25,6.25,nan,885466,33,19942,-62
2020-04-07 06:39:19,6.30,6.30,6.30,nan,884122,33,20343,-61
2020-04-07 06:40:09,6.35,6.35,6.35,nan,884948,33,19979,-62
2020-04-07 06:41:00,6.39,6.39,6.39,nan,883457,33,19937,-62
2020-04-07 06:41:51,6.43,6.43,6.43,nan,883425,33,19938,-63
2020-04-07 06:42:41,6.45,6.45,6.45,nan,884967,33,20001,-60
2020-04-07 06:43:35,6.51,6.51,6.51,nan,889381,33,19989,-61
2020-04-07 06:44:25,6.53,6.53,6.53,nan,886828,33,19977,-62
2020-04-07 06:45:16,6.54,6.54,6.54,nan,882627,33,19973,-60
2020-04-07 06:46:06,6.58,6.58,6.58,nan,884881,33,19958,-59
2020-04-07 06:46:57,6.60,6.60,6.60,nan,883933,33,19973,-62
2020-04-07 06:47:47,6.63,6.63,6.63,nan,882929,33,19981,-62
2020-04-07 06:48:38,6.67,6.67,6.67,nan,885988,33,19942,-62
2020-04-07 06:49:28,6.72,6.72,6.72,nan,886724,33,20321,-62
2020-04-07 06:50:18,6.77,6.77,6.77,nan,886858,33,19995,-60
2020-04-07 06:51:09,6.81,6.81,6.81,nan,887036,33,20396,-62
2020-04-07 06:52:00,6.87,6.87,6.87,nan,887865,33,19949,-62
2020-04-07 06:52:50,6.91,6.91,6.91,nan,889957,33,19953,-62
2020-04-07 06:53:41,6.97,6.97,6.97,nan,886692,33,19951,-62
2020-04-07 06:54:31,7.00,7.00,7.00,nan,883855,33,20380,-61
2020-04-07 06:55:22,7.06,7.06,7.06,nan,882152,33,19960,-61
2020-04-07 06:56:13,7.09,7.09,7.09,nan,880981,33,19941,-61
2020-04-07 06:57:03,7.14,7.14,7.14,nan,881856,33,19946,-62
2020-04-07 06:57:55,7.18,7.18,7.18,nan,884748,33,20356,-62
2020-04-07 06:58:45,7.21,7.21,7.21,nan,881643,33,19997,-62
2020-04-07 06:59:36,7.23,7.23,7.23,nan,881646,33,20066,-60
2020-04-07 07:00:34,7.26,7.26,7.26,nan,884054,33,20283,-61
2020-04-07 07:01:24,7.31,7.31,7.31,nan,880547,33,19946,-62
2020-04-07 07:02:16,7.31,7.31,7.31,nan,885658,33,20275,-61
2020-04-07 07:03:06,7.35,7.35,7.35,nan,887907,33,19953,-62
2020-04-07 07:03:57,7.37,7.37,7.37,nan,885689,33,19945,-62
2020-04-07 07:04:47,7.42,7.42,7.42,nan,880909,33,19942,-62
2020-04-07 07:05:38,7.45,7.45,7.45,nan,884769,33,19976,-62
2020-04-07 07:06:29,7.49,7.49,7.49,nan,886840,33,19965,-61
2020-04-07 07:07:19,7.53,7.53,7.53,nan,882931,33,19952,-61
2020-04-07 07:08:10,7.57,7.57,7.57,nan,884892,33,19997,-62
2020-04-07 07:09:00,7.59,7.59,7.59,nan,887883,33,19942,-61
2020-04-07 07:09:52,7.64,7.64,7.64,nan,888894,33,20020,-61
2020-04-07 07:10:42,7.67,7.67,7.67,nan,886703,33,19941,-62
2020-04-07 07:11:33,7.74,7.74,7.74,nan,886708,33,19948,-61
2020-04-07 07:12:23,7.76,7.76,7.76,nan,887845,33,19945,-62
2020-04-07 07:13:14,7.83,7.83,7.83,nan,885498,33,19937,-62
2020-04-07 07:14:05,7.89,7.89,7.89,nan,883715,33,19952,-62
2020-04-07 07:14:56,7.91,7.91,7.91,nan,884828,33,19948,-61
2020-04-07 07:15:30,7.95,7.95,7.95,nan,886675,33,20001,-61
2020-04-07 07:16:21,7.97,7.97,7.97,nan,889926,33,19936,-61
2020-04-07 07:17:12,8.00,8.00,8.00,nan,886795,33,20378,-62
2020-04-07 07:18:03,8.04,8.04,8.04,nan,883721,33,20281,-62
2020-04-07 07:18:53,8.07,8.07,8.07,nan,884854,33,19980,-61
2020-04-07 07:19:44,8.10,8.10,8.10,nan,882802,33,20325,-62
2020-04-07 07:20:34,8.10,8.10,8.10,nan,882157,33,19938,-62
2020-04-07 07:21:25,8.13,8.13,8.13,nan,885884,33,20359,-62
2020-04-07 07:22:16,8.17,8.17,8.17,nan,889899,33,19960,-62
2020-04-07 07:23:06,8.21,8.21,8.21,nan,883800,33,19976,-62
2020-04-07 07:23:57,8.25,8.25,8.25,nan,883769,33,19938,-63
2020-04-07 07:24:48,8.29,8.29,8.29,nan,885035,33,19981,-62
2020-04-07 07:25:38,8.33,8.33,8.33,nan,887024,33,19961,-62
2020-04-07 07:26:29,8.36,8.36,8.36,nan,886753,33,19964,-62
2020-04-07 07:27:20,8.40,8.40,8.40,nan,886892,33,19984,-62
2020-04-07 07:28:11,8.44,8.44,8.44,nan,887932,33,20292,-62
2020-04-07 07:29:01,8.48,8.48,8.48,nan,885630,33,19952,-62
2020-04-07 07:29:52,8.52,8.52,8.52,nan,884875,33,19949,-62
2020-04-07 07:30:42,8.57,8.57,8.57,nan,886781,33,20485,-62
2020-04-07 07:31:33,8.62,8.62,8.62,nan,886703,33,19941,-62
2020-04-07 07:32:23,8.67,8.67,8.67,nan,886876,33,19941,-62
2020-04-07 07:33:14,8.72,8.72,8.72,nan,887857,33,19937,-62
2020-04-07 07:34:05,8.76,8.76,8.76,nan,882723,33,20360,-63
2020-04-07 07:34:55,8.81,8.81,8.81,nan,883730,33,20332,-63
2020-04-07 07:35:46,8.86,8.86,8.86,nan,882541,33,20307,-62
2020-04-07 07:36:36,8.89,8.89,8.89,nan,882909,33,20257,-62
2020-04-07 07:37:27,8.93,8.93,8.93,nan,884601,33,20005,-62
2020-04-07 07:38:17,8.97,8.97,8.97,nan,881782,33,19942,-62
2020-04-07 07:39:08,9.01,9.01,9.01,nan,883841,33,19957,-62
2020-04-07 07:39:59,9.06,9.06,9.06,nan,885487,33,19941,-62
2020-04-07 07:40:49,9.10,9.10,9.10,nan,888683,33,20382,-62
2020-04-07 07:41:40,9.15,9.15,9.15,nan,889665,33,20320,-62
2020-04-07 07:42:31,9.20,9.20,9.20,nan,889849,33,19940,-62
2020-04-07 07:43:21,9.25,9.25,9.25,nan,888818,33,20007,-62
2020-04-07 07:44:12,9.29,9.29,9.29,nan,886657,33,19949,-62
2020-04-07 07:45:12,9.35,9.35,9.35,nan,886792,33,19956,-62
2020-04-07 07:46:02,9.41,9.41,9.41,nan,888549,33,20415,-62
2020-04-07 07:46:53,9.49,9.49,9.49,nan,884658,33,19954,-61
2020-04-07 07:47:43,9.60,9.60,9.60,nan,884695,33,19985,-62
2020-04-07 07:48:35,9.63,9.63,9.63,nan,887397,33,20298,-62
2020-04-07 07:49:25,9.68,9.68,9.68,nan,883634,33,20316,-62
2020-04-07 07:50:16,9.74,9.74,9.74,nan,880722,33,19945,-62
2020-04-07 07:51:11,9.84,9.84,9.84,nan,882785,33,20408,-62
2020-04-07 07:52:02,9.90,9.90,9.90,nan,885133,33,20386,-62
2020-04-07 07:52:52,10.02,10.02,10.02,nan,886763,33,19949,-62
2020-04-07 07:54:00,10.07,10.07,10.07,nan,885510,33,20392,-60
2020-04-07 07:54:51,10.16,10.16,10.16,nan,889863,33,19996,-60
2020-04-07 07:55:42,10.16,10.16,10.16,nan,892692,33,19966,-62
2020-04-07 07:56:32,10.19,10.19,10.19,nan,893062,33,19937,-62
2020-04-07 07:57:23,10.21,10.21,10.21,nan,892930,33,20346,-62
2020-04-07 07:58:14,10.23,10.23,10.23,nan,892741,33,20000,-61
2020-04-07 07:59:04,10.26,10.26,10.26,nan,889813,33,20221,-62
2020-04-07 07:59:55,10.30,10.30,10.30,nan,889552,33,19948,-62
2020-04-07 08:00:46,10.32,10.32,10.32,nan,887675,33,19941,-62
2020-04-07 08:01:57,10.38,10.38,10.38,nan,892556,33,19967,-62
2020-04-07 08:02:57,10.45,10.45,10.45,nan,892648,33,19971,-61
2020-04-07 08:03:53,10.55,10.55,10.55,nan,885246,33,20025,-62
2020-04-07 08:04:46,10.62,10.62,10.62,nan,889187,33,19961,-61
2020-04-07 08:05:36,10.70,10.70,10.70,nan,890095,33,20295,-63
2020-04-07 08:06:28,10.76,10.76,10.76,nan,889666,33,20386,-62
2020-04-07 08:07:19,10.80,10.80,10.80,nan,890694,33,20343,-62
2020-04-07 08:08:09,10.87,10.87,10.87,nan,892872,33,20298,-61
2020-04-07 08:09:02,10.92,10.92,10.92,nan,890710,33,20282,-63
2020-04-07 08:09:52,10.97,10.97,10.97,nan,892786,33,19967,-63
2020-04-07 08:10:43,11.03,11.03,11.03,nan,894085,33,19951,-63
2020-04-07 08:11:34,11.11,11.11,11.11,nan,891110,33,19951,-61
2020-04-07 08:12:24,11.17,11.17,11.17,nan,890775,33,20244,-61
2020-04-07 08:13:15,11.21,11.21,11.21,nan,890697,33,19957,-62
2020-04-07 08:14:16,11.25,11.25,11.25,nan,889559,33,19941,-63
2020-04-07 08:15:09,11.31,11.31,11.31,nan,888732,33,19968,-62
2020-04-07 08:16:00,11.47,11.47,11.47,nan,889582,33,19937,-62
2020-04-07 08:16:50,11.53,11.53,11.53,nan,892582,33,19940,-63
2020-04-07 08:17:42,11.60,11.60,11.60,nan,889456,33,20308,-62
2020-04-07 08:18:32,11.60,11.60,11.60,nan,889621,33,19945,-63
2020-04-07 08:19:23,11.62,11.62,11.62,nan,890876,33,19980,-60
2020-04-07 08:20:14,11.66,11.66,11.66,nan,888523,33,19945,-62
2020-04-07 08:21:05,11.71,11.71,11.71,nan,890698,33,19941,-62
2020-04-07 08:21:55,11.76,11.76,11.76,nan,892545,33,20310,-62
2020-04-07 08:22:46,11.80,11.80,11.80,nan,892690,33,19971,-62
2020-04-07 08:23:37,11.87,11.87,11.87,nan,890623,33,19984,-61
2020-04-07 08:24:27,11.89,11.89,11.89,nan,889644,33,19949,-63
2020-04-07 08:25:18,11.95,11.95,11.95,nan,889619,33,19937,-62
2020-04-07 08:26:09,12.03,12.03,12.03,nan,889645,33,20039,-62
2020-04-07 08:27:09,12.10,12.10,12.10,nan,889726,33,19952,-62
2020-04-07 08:28:00,12.18,12.18,12.18,nan,891479,33,19980,-62
2020-04-07 08:28:54,12.24,12.24,12.24,nan,892701,33,19953,-62
2020-04-07 08:29:48,12.29,12.29,12.29,nan,892782,33,19959,-63
2020-04-07 08:30:58,12.33,12.33,12.33,nan,892583,33,19948,-62
2020-04-07 08:31:55,12.34,12.34,12.34,nan,892620,33,19948,-62
2020-04-07 08:32:55,12.40,12.40,12.40,nan,895704,33,19944,-60
2020-04-07 08:33:55,12.48,12.48,12.48,nan,892569,33,19949,-63
2020-04-07 08:34:55,12.54,12.54,12.54,nan,892657,33,19980,-62
2020-04-07 08:35:56,12.60,12.60,12.60,nan,892693,33,20307,-61
2020-04-07 08:36:53,12.67,12.67,12.67,nan,892524,33,19996,-62
2020-04-07 08:37:44,12.73,12.73,12.73,nan,889319,33,19941,-63
2020-04-07 08:38:39,12.83,12.83,12.83,nan,889680,33,19952,-62
2020-04-07 08:39:50,12.86,12.86,12.86,nan,891073,33,20001,-63
2020-04-07 08:40:52,13.04,13.04,13.04,nan,889506,33,19945,-62
2020-04-07 08:41:44,13.13,13.13,13.13,nan,889393,33,19956,-62
2020-04-07 08:42:36,13.28,13.28,13.28,nan,892079,33,19937,-62
2020-04-07 08:43:27,13.42,13.42,13.42,nan,889510,33,19941,-63
2020-04-07 08:44:18,13.56,13.56,13.56,nan,889686,33,19967,-62
2020-04-07 08:45:08,13.65,13.65,13.65,nan,890162,33,19988,-62
2020-04-07 08:45:59,13.71,13.71,13.71,nan,892451,33,19937,-63
2020-04-07 08:46:51,13.74,13.74,13.74,nan,892328,33,19955,-62
2020-04-07 08:47:42,13.78,13.78,13.78,nan,889211,33,19945,-63
2020-04-07 08:48:32,13.85,13.85,13.85,nan,889492,33,19956,-62
2020-04-07 08:49:23,13.87,13.87,13.87,nan,889426,33,19941,-61
2020-04-07 08:50:14,13.91,13.91,13.91,nan,889433,33,19944,-63
2020-04-07 08:51:05,13.93,13.93,13.93,nan,890707,33,19961,-62
2020-04-07 08:51:56,13.95,13.95,13.95,nan,892539,33,19992,-61
2020-04-07 08:52:46,13.99,13.99,13.99,nan,892597,33,19944,-63
2020-04-07 08:53:37,14.03,14.03,14.03,nan,892439,33,19936,-63
2020-04-07 08:54:28,14.11,14.11,14.11,nan,889520,33,19952,-63
2020-04-07 08:55:19,14.23,14.23,14.23,nan,890635,33,19955,-63
2020-04-07 08:56:09,14.31,14.31,14.31,nan,893604,33,19940,-63
2020-04-07 08:57:01,14.34,14.34,14.34,nan,892450,33,20315,-63
2020-04-07 08:57:51,14.38,14.38,14.38,nan,888933,33,19941,-63
2020-04-07 08:58:42,14.47,14.47,14.47,nan,890751,33,19979,-61
2020-04-07 08:59:33,14.56,14.56,14.56,nan,893509,33,19968,-61
2020-04-07 09:00:24,14.61,14.61,14.61,nan,895565,33,19971,-63
2020-04-07 09:01:15,14.72,14.72,14.72,nan,894406,33,20042,-61
2020-04-07 09:02:05,14.88,14.88,14.88,nan,892506,33,19937,-62
2020-04-07 09:02:56,14.92,14.92,14.92,nan,889563,33,19945,-63
2020-04-07 09:03:47,14.97,14.97,14.97,nan,886464,33,20004,-62
2020-04-07 09:04:38,14.99,14.99,14.99,nan,888453,33,19937,-63
2020-04-07 09:05:28,15.07,15.07,15.07,nan,893278,33,19952,-62
2020-04-07 09:06:19,15.12,15.12,15.12,nan,892473,33,19976,-61
2020-04-07 09:07:09,15.15,15.15,15.15,nan,889328,33,19945,-62
2020-04-07 09:08:00,15.16,15.16,15.16,nan,887401,33,19940,-60
2020-04-07 09:08:50,15.20,15.20,15.20,nan,889441,33,19963,-63
2020-04-07 09:09:21,15.28,15.28,15.28,nan,890417,33,19959,-62
2020-04-07 09:10:12,15.28,15.28,15.28,nan,892324,33,19978,-62
2020-04-07 09:11:02,15.31,15.31,15.31,nan,892448,33,19937,-62
2020-04-07 09:11:53,15.32,15.32,15.32,nan,889593,33,19960,-63
2020-04-07 09:12:44,15.37,15.37,15.37,nan,890643,33,19945,-61
2020-04-07 09:13:35,15.40,15.40,15.40,nan,892105,33,19996,-63
2020-04-07 09:14:25,15.41,15.41,15.41,nan,892619,33,20378,-62
2020-04-07 09:15:16,15.45,15.45,15.45,nan,892589,33,20323,-62
2020-04-07 09:16:06,15.56,15.56,15.56,nan,892683,33,19937,-61
2020-04-07 09:16:57,15.60,15.60,15.60,nan,892786,33,19936,-62
2020-04-07 09:17:48,15.62,15.62,15.62,nan,892284,33,19953,-63
2020-04-07 09:18:38,15.63,15.63,15.63,nan,892445,33,20287,-61
2020-04-07 09:19:29,15.70,15.70,15.70,nan,892460,33,20323,-62
2020-04-07 09:20:20,15.74,15.74,15.74,nan,892540,33,20316,-61
2020-04-07 09:21:10,15.81,15.81,15.81,nan,892355,33,19980,-61
2020-04-07 09:22:01,15.86,15.86,15.86,nan,892517,33,19945,-63
2020-04-07 09:22:51,15.90,15.90,15.90,nan,892720,33,19941,-63
2020-04-07 09:23:42,15.99,15.99,15.99,nan,891984,33,19957,-63
2020-04-07 09:24:33,15.97,15.97,15.97,nan,892428,33,20316,-63
2020-04-07 09:25:23,16.02,16.02,16.02,nan,889307,33,19948,-62
2020-04-07 09:26:14,16.04,16.04,16.04,nan,889550,33,20013,-60
2020-04-07 09:27:07,16.10,16.10,16.10,nan,889407,33,19945,-63
2020-04-07 09:27:59,16.17,16.17,16.17,nan,889470,33,19937,-63
2020-04-07 09:28:50,16.31,16.31,16.31,nan,889492,33,20291,-63
2020-04-07 09:29:40,16.38,16.38,16.38,nan,888982,33,19936,-63
2020-04-07 09:30:41,16.26,16.26,16.26,nan,887033,33,19996,-60
2020-04-07 09:31:41,16.12,16.12,16.12,nan,889413,33,19942,-61
2020-04-07 09:32:47,16.15,16.15,16.15,nan,892469,33,19991,-61
2020-04-07 09:33:48,16.21,16.21,16.21,nan,892353,33,19941,-62
2020-04-07 09:34:46,16.32,16.32,16.32,nan,889333,33,19975,-63
2020-04-07 09:35:48,16.34,16.34,16.34,nan,886296,33,19941,-62
2020-04-07 09:36:39,16.40,16.40,16.40,nan,892304,33,19960,-63
2020-04-07 09:37:37,16.49,16.49,16.49,nan,892191,33,19937,-59
2020-04-07 09:38:30,16.53,16.53,16.53,nan,892487,33,19937,-62
2020-04-07 09:39:31,16.49,16.49,16.49,nan,892667,33,20355,-62
2020-04-07 09:40:37,16.44,16.44,16.44,nan,892489,33,19987,-62
2020-04-07 09:41:08,16.41,16.41,16.41,nan,892415,33,19971,-62
2020-04-07 09:41:48,16.51,16.51,16.51,nan,892513,33,19967,-62
2020-04-07 09:42:39,16.54,16.54,16.54,nan,892383,33,19987,-62
2020-04-07 09:43:30,16.61,16.61,16.61,nan,892665,33,19956,-60
2020-04-07 09:44:21,16.68,16.68,16.68,nan,892797,33,19937,-63
2020-04-07 09:45:11,16.75,16.75,16.75,nan,892821,33,19952,-60
2020-04-07 09:46:02,16.84,16.84,16.84,nan,892357,33,19936,-62
2020-04-07 09:46:53,16.83,16.83,16.83,nan,892443,33,20237,-60
2020-04-07 09:47:44,16.86,16.86,16.86,nan,892225,33,20344,-61
2020-04-07 09:48:36,16.96,16.96,16.96,nan,892149,33,19952,-63
2020-04-07 09:49:26,17.01,17.01,17.01,nan,889307,33,20283,-63
2020-04-07 09:50:18,17.05,17.05,17.05,nan,889347,33,19959,-63
2020-04-07 09:51:08,17.02,17.02,17.02,nan,889554,33,20013,-63
2020-04-07 09:51:59,17.03,17.03,17.03,nan,890637,33,19949,-63
2020-04-07 09:52:51,17.09,17.09,17.09,nan,892674,33,20366,-62
2020-04-07 09:53:49,17.15,17.15,17.15,nan,889173,33,20272,-62
2020-04-07 09:54:40,17.20,17.20,17.20,nan,889411,33,19965,-62
2020-04-07 09:55:31,17.27,17.27,17.27,nan,891461,33,19936,-63
2020-04-07 09:56:31,17.35,17.35,17.35,nan,892688,33,19952,-63
2020-04-07 09:57:21,17.43,17.43,17.43,nan,892723,33,19952,-62
2020-04-07 09:58:12,17.51,17.51,17.51,nan,892202,33,19937,-62
2020-04-07 09:59:12,17.46,17.46,17.46,nan,892631,33,19956,-63
2020-04-07 10:00:02,17.44,17.44,17.44,nan,889991,33,20267,-63
2020-04-07 10:00:53,17.41,17.41,17.41,nan,889865,33,19953,-63
2020-04-07 10:01:47,17.49,17.49,17.49,nan,889923,33,19976,-63
2020-04-07 10:02:38,17.52,17.52,17.52,nan,891503,33,20012,-63
2020-04-07 10:03:28,17.57,17.57,17.57,nan,893030,33,19945,-63
2020-04-07 10:04:19,17.61,17.61,17.61,nan,893100,33,20345,-62
2020-04-07 10:05:10,17.75,17.75,17.75,nan,889909,33,20100,-62
2020-04-07 10:06:01,17.79,17.79,17.79,nan,889727,33,19976,-62
2020-04-07 10:06:51,17.78,17.78,17.78,nan,891115,33,19937,-62
2020-04-07 10:07:42,17.79,17.79,17.79,nan,892629,33,19937,-63
2020-04-07 10:08:33,17.82,17.82,17.82,nan,893083,33,19945,-63
2020-04-07 10:09:29,17.81,17.81,17.81,nan,893068,33,19937,-63
2020-04-07 10:10:22,17.90,17.90,17.90,nan,893021,33,20251,-63
2020-04-07 10:11:13,17.96,17.96,17.96,nan,892704,33,20319,-61
2020-04-07 10:12:07,17.98,17.98,17.98,nan,892712,33,19937,-63
2020-04-07 10:12:58,18.07,18.07,18.07,nan,894436,33,19969,-63
2020-04-07 10:13:48,18.07,18.07,18.07,nan,894559,33,19958,-62
2020-04-07 10:14:39,18.10,18.10,18.10,nan,893429,33,19956,-61
2020-04-07 10:15:30,18.21,18.21,18.21,nan,893040,33,20342,-62
2020-04-07 10:16:21,18.27,18.27,18.27,nan,893040,33,19980,-61
2020-04-07 10:17:12,18.35,18.35,18.35,nan,892991,33,20335,-60
2020-04-07 10:18:02,18.32,18.32,18.32,nan,892641,33,20343,-63
2020-04-07 10:18:53,18.36,18.36,18.36,nan,892983,33,19980,-61
2020-04-07 10:19:44,18.35,18.35,18.35,nan,893183,33,19953,-61
2020-04-07 10:20:34,18.31,18.31,18.31,nan,892889,33,19959,-62
2020-04-07 10:21:25,18.37,18.37,18.37,nan,892922,33,20003,-62
2020-04-07 10:22:16,18.35,18.35,18.35,nan,892920,33,19948,-62
2020-04-07 10:23:07,18.30,18.30,18.30,nan,893100,33,19951,-61
2020-04-07 10:23:57,18.34,18.34,18.34,nan,893211,33,20353,-62
2020-04-07 10:24:48,18.43,18.43,18.43,nan,893385,33,20341,-59
2020-04-07 10:25:40,18.46,18.46,18.46,nan,893139,33,20291,-62
2020-04-07 10:26:30,18.51,18.51,18.51,nan,893420,33,19937,-62
2020-04-07 10:27:22,18.54,18.54,18.54,nan,893286,33,19945,-62
2020-04-07 10:28:13,18.50,18.50,18.50,nan,889826,33,20004,-62
2020-04-07 10:29:03,18.57,18.57,18.57,nan,890117,33,19941,-63
2020-04-07 10:29:54,18.61,18.61,18.61,nan,892256,33,19980,-62
2020-04-07 10:30:45,18.55,18.55,18.55,nan,895015,33,20307,-61
2020-04-07 10:31:35,18.47,18.47,18.47,nan,893222,33,19951,-62
2020-04-07 10:32:26,18.67,18.67,18.67,nan,889858,33,19951,-61
2020-04-07 10:33:17,18.69,18.69,18.69,nan,889984,33,19947,-62
2020-04-07 10:34:07,18.72,18.72,18.72,nan,891132,33,19948,-61
2020-04-07 10:34:58,18.73,18.73,18.73,nan,892591,33,20023,-62
2020-04-07 10:35:49,18.74,18.74,18.74,nan,889755,33,19953,-62
2020-04-07 10:36:43,18.80,18.80,18.80,nan,890056,33,19951,-63
2020-04-07 10:37:34,18.81,18.81,18.81,nan,889637,33,20284,-62
2020-04-07 10:38:24,18.94,18.94,18.94,nan,889799,33,20255,-63
2020-04-07 10:39:15,19.02,19.02,19.02,nan,890857,33,19981,-62
2020-04-07 10:40:06,19.02,19.02,19.02,nan,892879,33,19992,-62
2020-04-07 10:40:57,18.96,18.96,18.96,nan,893008,33,19991,-63
2020-04-07 10:41:47,18.92,18.92,18.92,nan,892780,33,19941,-62
2020-04-07 10:42:38,18.88,18.88,18.88,nan,893027,33,19952,-62
2020-04-07 10:43:29,19.00,19.00,19.00,nan,889758,33,20350,-62
2020-04-07 10:44:19,19.08,19.08,19.08,nan,889920,33,20287,-62
2020-04-07 10:45:10,19.17,19.17,19.17,nan,890973,33,20299,-62
2020-04-07 10:46:04,19.21,19.21,19.21,nan,892987,33,20391,-62
2020-04-07 10:46:55,19.17,19.17,19.17,nan,892846,33,20378,-62
2020-04-07 10:47:45,19.24,19.24,19.24,nan,892756,33,19944,-63
2020-04-07 10:48:37,19.25,19.25,19.25,nan,889875,33,20281,-61
2020-04-07 10:49:28,19.33,19.33,19.33,nan,891089,33,19937,-62
2020-04-07 10:50:29,19.43,19.43,19.43,nan,893952,33,19987,-62
2020-04-07 10:51:20,19.42,19.42,19.42,nan,892751,33,19956,-62
2020-04-07 10:52:10,19.39,19.39,19.39,nan,892932,33,19995,-63
2020-04-07 10:53:01,19.44,19.44,19.44,nan,893891,33,19944,-63
2020-04-07 10:53:52,19.54,19.54,19.54,nan,892617,33,19948,-62
2020-04-07 10:54:43,19.56,19.56,19.56,nan,889782,33,19980,-62
2020-04-07 10:55:33,19.42,19.42,19.42,nan,890911,33,19981,-62
2020-04-07 10:56:24,19.19,19.19,19.19,nan,893883,33,20033,-63
2020-04-07 10:57:15,19.15,19.15,19.15,nan,892888,33,20335,-62
2020-04-07 10:58:05,18.96,18.96,18.96,nan,892992,33,19963,-63
2020-04-07 10:58:56,18.97,18.97,18.97,nan,890840,33,20384,-62
2020-04-07 10:59:47,19.07,19.07,19.07,nan,886739,33,20340,-63
2020-04-07 11:00:38,19.16,19.16,19.16,nan,887519,33,20072,-63
2020-04-07 11:01:29,19.09,19.09,19.09,nan,890753,33,19957,-62
2020-04-07 11:02:20,18.92,18.92,18.92,nan,890875,33,19952,-62
2020-04-07 11:03:10,18.95,18.95,18.95,nan,892623,33,19956,-63
2020-04-07 11:04:01,19.17,19.17,19.17,nan,890916,33,20322,-63
2020-04-07 11:04:52,19.24,19.24,19.24,nan,890172,33,19972,-62
2020-04-07 11:05:44,19.35,19.35,19.35,nan,889057,33,19982,-61
2020-04-07 11:06:35,19.33,19.33,19.33,nan,891772,33,19964,-62
2020-04-07 11:07:25,19.42,19.42,19.42,nan,894227,33,20032,-63
2020-04-07 11:08:17,19.11,19.11,19.11,nan,890061,33,20354,-63
2020-04-07 11:09:08,19.05,19.05,19.05,nan,890019,33,20229,-63
2020-04-07 11:10:00,19.15,19.15,19.15,nan,890827,33,19956,-63
2020-04-07 11:10:51,19.22,19.22,19.22,nan,889531,33,19941,-64
2020-04-07 11:11:44,19.25,19.25,19.25,nan,889621,33,19961,-63
2020-04-07 11:12:24,19.41,19.41,19.41,nan,889729,33,19953,-62
2020-04-07 11:13:15,19.21,19.21,19.21,nan,889519,33,19941,-62
2020-04-07 11:14:06,19.22,19.22,19.22,nan,889763,33,19940,-63
2020-04-07 11:15:06,19.28,19.28,19.28,nan,892833,33,19993,-62
2020-04-07 11:15:56,19.42,19.42,19.42,nan,892838,33,19972,-63
2020-04-07 11:16:49,19.59,19.59,19.59,nan,892703,33,19945,-63
2020-04-07 11:17:41,19.69,19.69,19.69,nan,892632,33,19940,-62
2020-04-07 11:18:41,19.76,19.76,19.76,nan,894193,33,20361,-62
2020-04-07 11:19:41,19.80,19.80,19.80,nan,890561,33,19969,-63
2020-04-07 11:20:43,19.80,19.80,19.80,nan,892787,33,19959,-58
2020-04-07 11:21:35,20.02,20.02,20.02,nan,892597,33,19944,-63
2020-04-07 11:22:35,20.03,20.03,20.03,nan,892886,33,19951,-62
2020-04-07 11:23:26,19.99,19.99,19.99,nan,891885,33,20305,-63
2020-04-07 11:24:26,20.07,20.07,20.07,nan,893025,33,19955,-63
2020-04-07 11:25:27,20.20,20.20,20.20,nan,895002,33,20323,-62
2020-04-07 11:26:27,20.02,20.02,20.02,nan,892409,33,19963,-63
2020-04-07 11:27:24,19.97,19.97,19.97,nan,889345,33,20390,-63
2020-04-07 11:28:15,19.84,19.84,19.84,nan,889607,33,19992,-63
2020-04-07 11:29:06,19.75,19.75,19.75,nan,891427,33,19955,-63
2020-04-07 11:30:06,19.82,19.82,19.82,nan,892472,33,20003,-62
2020-04-07 11:30:57,19.96,19.96,19.96,nan,892873,33,19959,-63
2020-04-07 11:31:58,20.05,20.05,20.05,nan,889649,33,20068,-63
2020-04-07 11:32:48,19.96,19.96,19.96,nan,892043,33,19945,-61
2020-04-07 11:33:49,20.19,20.19,20.19,nan,894620,33,19995,-60
2020-04-07 11:34:50,20.40,20.40,20.40,nan,892745,33,19937,-61
2020-04-07 11:35:48,20.59,20.59,20.59,nan,892684,33,19997,-62
2020-04-07 11:36:48,20.26,20.26,20.26,nan,895660,33,19941,-63
2020-04-07 11:37:38,20.45,20.45,20.45,nan,893230,33,19953,-63
2020-04-07 11:38:34,20.37,20.37,20.37,nan,893166,33,20251,-63
2020-04-07 11:39:48,20.29,20.29,20.29,nan,892489,33,20308,-62
2020-04-07 11:40:49,20.30,20.30,20.30,nan,892850,33,19976,-63
2020-04-07 11:41:49,20.50,20.50,20.50,nan,892639,33,19940,-63
2020-04-07 11:42:40,20.44,20.44,20.44,nan,893095,33,19936,-63
2020-04-07 11:43:37,20.54,20.54,20.54,nan,892718,33,19936,-63
2020-04-07 11:44:37,20.52,20.52,20.52,nan,892820,33,19988,-62
2020-04-07 11:45:20,20.52,20.52,20.52,nan,892760,33,19964,-63
2020-04-07 11:46:10,20.54,20.54,20.54,nan,893698,33,19937,-63
2020-04-07 11:47:01,20.67,20.67,20.67,nan,895458,33,19967,-63
2020-04-07 11:47:52,20.68,20.68,20.68,nan,892961,33,19947,-62
2020-04-07 11:48:43,20.96,20.96,20.96,nan,889738,33,20389,-62
2020-04-07 11:49:34,21.05,21.05,21.05,nan,886310,33,19941,-63
2020-04-07 11:50:25,20.86,20.86,20.86,nan,889007,33,19954,-63
2020-04-07 11:51:15,20.88,20.88,20.88,nan,892529,33,20272,-63
2020-04-07 11:52:06,20.91,20.91,20.91,nan,892748,33,20004,-63
2020-04-07 11:52:57,20.89,20.89,20.89,nan,889556,33,19956,-63
2020-04-07 11:53:48,21.04,21.04,21.04,nan,889549,33,19949,-63
2020-04-07 11:54:38,20.86,20.86,20.86,nan,891074,33,19947,-63
2020-04-07 11:55:29,21.13,21.13,21.13,nan,893053,33,19975,-63
2020-04-07 11:56:21,21.12,21.12,21.12,nan,892765,33,20014,-63
2020-04-07 11:57:11,21.06,21.06,21.06,nan,889291,33,19941,-64
2020-04-07 11:58:02,21.05,21.05,21.05,nan,886585,33,19941,-62
2020-04-07 11:58:53,21.06,21.06,21.06,nan,887827,33,19937,-63
2020-04-07 11:59:44,21.00,21.00,21.00,nan,887602,33,19945,-63
2020-04-07 12:00:34,20.97,20.97,20.97,nan,886713,33,20272,-63
2020-04-07 12:01:25,21.04,21.04,21.04,nan,890735,33,19957,-63
2020-04-07 12:02:16,21.11,21.11,21.11,nan,892611,33,20328,-60
2020-04-07 12:03:06,21.06,21.06,21.06,nan,890944,33,19995,-60
2020-04-07 12:03:57,20.97,20.97,20.97,nan,892676,33,19940,-63
2020-04-07 12:04:48,20.94,20.94,20.94,nan,893878,33,19975,-64
2020-04-07 12:05:38,21.17,21.17,21.17,nan,892572,33,19957,-63
2020-04-07 12:06:29,21.33,21.33,21.33,nan,889532,33,19952,-63
2020-04-07 12:07:22,21.60,21.60,21.60,nan,890641,33,19945,-63
2020-04-07 12:08:12,21.88,21.88,21.88,nan,889645,33,19936,-63
2020-04-07 12:09:05,21.89,21.89,21.89,nan,891074,33,19957,-63
2020-04-07 12:09:56,22.08,22.08,22.08,nan,894038,33,19976,-63
2020-04-07 12:10:37,22.11,22.11,22.11,nan,889653,33,20150,-61
2020-04-07 12:11:28,21.88,21.88,21.88,nan,883667,33,19986,-63
2020-04-07 12:12:19,21.61,21.61,21.61,nan,884118,33,19942,-62
2020-04-07 12:13:10,22.02,22.02,22.02,nan,890742,33,19948,-61
2020-04-07 12:14:01,21.77,21.77,21.77,nan,889618,33,19941,-61
2020-04-07 12:14:51,21.82,21.82,21.82,nan,891505,33,19956,-59
2020-04-07 12:15:42,21.87,21.87,21.87,nan,886415,33,20295,-58
2020-04-07 12:16:32,21.88,21.88,21.88,nan,887686,33,20281,-63
2020-04-07 12:17:23,21.86,21.86,21.86,nan,845533,33,1420327,-63
2020-04-07 12:18:22,22.05,22.05,22.05,nan,889335,33,20020,-63
2020-04-07 12:19:15,22.06,22.06,22.06,nan,889300,33,20280,-63
2020-04-07 12:20:06,22.30,22.30,22.30,nan,886571,33,19955,-63
2020-04-07 12:21:03,22.16,22.16,22.16,nan,888062,33,19948,-62
2020-04-07 12:22:04,21.64,21.64,21.64,nan,891670,33,19996,-62
2020-04-07 12:23:01,21.96,21.96,21.96,nan,892621,33,19941,-61
2020-04-07 12:23:52,22.42,22.42,22.42,nan,892711,33,19959,-63
2020-04-07 12:24:53,22.21,22.21,22.21,nan,892758,33,20007,-62
2020-04-07 12:25:53,22.21,22.21,22.21,nan,892442,33,19956,-61
2020-04-07 12:26:53,22.48,22.48,22.48,nan,892583,33,20004,-63
2020-04-07 12:27:56,22.94,22.94,22.94,nan,889282,33,20441,-63
2020-04-07 12:28:56,23.03,23.03,23.03,nan,889716,33,19941,-62
2020-04-07 12:29:57,23.29,23.29,23.29,nan,889396,33,20017,-63
2020-04-07 12:30:58,22.80,22.80,22.80,nan,889618,33,19945,-61
2020-04-07 12:31:58,21.96,21.96,21.96,nan,895447,33,20346,-61
2020-04-07 12:32:58,22.39,22.39,22.39,nan,892517,33,19936,-63
2020-04-07 12:33:58,22.44,22.44,22.44,nan,889349,33,19953,-61
2020-04-07 12:34:49,23.25,23.25,23.25,nan,892581,33,20020,-61
2020-04-07 12:35:43,23.89,23.89,23.89,nan,894367,33,20314,-61
2020-04-07 12:36:42,23.71,23.71,23.71,nan,889476,33,19961,-61
2020-04-07 12:37:33,23.38,23.38,23.38,nan,886423,33,20313,-60
2020-04-07 12:38:33,23.47,23.47,23.47,nan,890449,33,19956,-61
2020-04-07 12:39:24,23.28,23.28,23.28,nan,892767,33,20339,-61
2020-04-07 12:40:25,23.31,23.31,23.31,nan,892439,33,20150,-61
2020-04-07 12:41:22,22.79,22.79,22.79,nan,892686,33,20362,-61
2020-04-07 12:42:13,22.65,22.65,22.65,nan,892240,33,20259,-61
2020-04-07 12:43:13,23.22,23.22,23.22,nan,892700,33,19995,-61
2020-04-07 12:44:13,22.26,22.26,22.26,nan,891537,33,19975,-61
2020-04-07 12:45:13,22.34,22.34,22.34,nan,892753,33,19944,-61
2020-04-07 12:46:11,22.92,22.92,22.92,nan,895008,33,20373,-61
2020-04-07 12:47:12,23.21,23.21,23.21,nan,895709,33,19947,-61
2020-04-07 12:48:11,23.05,23.05,23.05,nan,889446,33,19945,-61
2020-04-07 12:49:01,23.43,23.43,23.43,nan,889407,33,19959,-61
2020-04-07 12:49:57,22.95,22.95,22.95,nan,889381,33,19960,-61
2020-04-07 12:50:48,23.53,23.53,23.53,nan,891179,33,19956,-61
2020-04-07 12:51:45,23.79,23.79,23.79,nan,890931,33,19967,-61
2020-04-07 12:52:47,22.97,22.97,22.97,nan,892602,33,19936,-61
2020-04-07 12:53:39,23.33,23.33,23.33,nan,895287,33,19940,-61
2020-04-07 12:54:36,23.45,23.45,23.45,nan,892531,33,19944,-61
2020-04-07 12:55:27,23.11,23.11,23.11,nan,889437,33,19941,-61
2020-04-07 12:56:27,23.54,23.54,23.54,nan,889668,33,20379,-61
2020-04-07 12:57:17,23.71,23.71,23.71,nan,891631,33,20035,-61
2020-04-07 12:58:09,23.57,23.57,23.57,nan,892573,33,19951,-61
2020-04-07 12:59:10,22.80,22.80,22.80,nan,889384,33,19976,-61
2020-04-07 13:00:00,22.78,22.78,22.78,nan,889435,33,20122,-61
2020-04-07 13:00:51,23.60,23.60,23.60,nan,889412,33,20004,-61
2020-04-07 13:01:44,23.56,23.56,23.56,nan,889288,33,19937,-61
2020-04-07 13:02:35,23.07,23.07,23.07,nan,890395,33,19968,-62
2020-04-07 13:03:27,23.02,23.02,23.02,nan,889047,33,20303,-61
2020-04-07 13:04:17,23.02,23.02,23.02,nan,889587,33,19941,-61
2020-04-07 13:05:08,23.47,23.47,23.47,nan,890697,33,19941,-61
2020-04-07 13:06:02,23.70,23.70,23.70,nan,892348,33,19940,-61
2020-04-07 13:06:54,23.80,23.80,23.80,nan,889402,33,19951,-61
2020-04-07 13:07:44,23.91,23.91,23.91,nan,886327,33,20004,-61
2020-04-07 13:08:35,23.91,23.91,23.91,nan,887880,33,20300,-62
2020-04-07 13:09:31,23.78,23.78,23.78,nan,887496,33,19965,-61
2020-04-07 13:10:23,24.16,24.16,24.16,nan,886503,33,19970,-61
2020-04-07 13:11:13,24.40,24.40,24.40,nan,889876,33,19963,-61
2020-04-07 13:12:04,24.18,24.18,24.18,nan,892508,33,19936,-61
2020-04-07 13:12:54,24.13,24.13,24.13,nan,892438,33,20373,-61
2020-04-07 13:13:45,24.39,24.39,24.39,nan,889089,33,19998,-61
2020-04-07 13:14:40,24.86,24.86,24.86,nan,889435,33,20279,-61
2020-04-07 13:15:32,24.58,24.58,24.58,nan,888905,33,19960,-61
2020-04-07 13:16:25,24.74,24.74,24.74,nan,892728,33,19937,-62
2020-04-07 13:17:16,24.54,24.54,24.54,nan,892663,33,20163,-62
2020-04-07 13:18:07,24.55,24.55,24.55,nan,892256,33,19956,-62
2020-04-07 13:18:57,24.64,24.64,24.64,nan,892431,33,19990,-62
2020-04-07 13:19:48,24.91,24.91,24.91,nan,892171,33,19968,-62
2020-04-07 13:20:39,24.69,24.69,24.69,nan,889397,33,20309,-62
2020-04-07 13:21:29,24.85,24.85,24.85,nan,889398,33,19953,-61
2020-04-07 13:22:20,24.57,24.57,24.57,nan,890456,33,20022,-62
2020-04-07 13:23:12,24.58,24.58,24.58,nan,892445,33,19937,-62
2020-04-07 13:24:04,24.45,24.45,24.45,nan,892424,33,20053,-62
2020-04-07 13:24:55,24.39,24.39,24.39,nan,892557,33,19953,-62
2020-04-07 13:25:45,24.08,24.08,24.08,nan,888975,33,19964,-62
2020-04-07 13:26:36,24.35,24.35,24.35,nan,886465,33,20020,-62
2020-04-07 13:27:26,23.92,23.92,23.92,nan,884414,33,19998,-62
2020-04-07 13:28:17,24.23,24.23,24.23,nan,886368,33,19953,-63
2020-04-07 13:29:08,24.64,24.64,24.64,nan,887510,33,19955,-62
2020-04-07 13:29:59,25.04,25.04,25.04,nan,890527,33,20331,-62
2020-04-07 13:30:50,25.04,25.04,25.04,nan,892485,33,20027,-62
2020-04-07 13:31:41,24.28,24.28,24.28,nan,889271,33,19963,-62
2020-04-07 13:32:31,23.65,23.65,23.65,nan,886411,33,19945,-62
2020-04-07 13:33:22,23.55,23.55,23.55,nan,888225,33,19942,-62
2020-04-07 13:34:13,24.07,24.07,24.07,nan,892498,33,19937,-62
2020-04-07 13:35:03,23.68,23.68,23.68,nan,892437,33,20296,-62
2020-04-07 13:35:54,23.82,23.82,23.82,nan,892400,33,19940,-62
2020-04-07 13:36:44,23.95,23.95,23.95,nan,892060,33,19940,-62
2020-04-07 13:37:35,23.56,23.56,23.56,nan,889417,33,19995,-62
2020-04-07 13:38:26,23.25,23.25,23.25,nan,890463,33,20024,-62
2020-04-07 13:39:16,22.88,22.88,22.88,nan,892528,33,19972,-62
2020-04-07 13:40:07,23.91,23.91,23.91,nan,893631,33,19936,-62
2020-04-07 13:40:57,23.57,23.57,23.57,nan,894666,33,19971,-60
2020-04-07 13:41:48,23.52,23.52,23.52,nan,889342,33,19960,-62
2020-04-07 13:42:39,23.55,23.55,23.55,nan,886450,33,19937,-63
2020-04-07 13:43:31,23.95,23.95,23.95,nan,888377,33,19941,-62
2020-04-07 13:44:22,24.53,24.53,24.53,nan,893775,33,19941,-62
2020-04-07 13:45:12,24.77,24.77,24.77,nan,892417,33,19933,-62
2020-04-07 13:46:03,24.79,24.79,24.79,nan,889343,33,19943,-62
2020-04-07 13:46:54,24.95,24.95,24.95,nan,890511,33,19941,-62
2020-04-07 13:47:44,25.10,25.10,25.10,nan,892436,33,19944,-62
2020-04-07 13:48:35,25.28,25.28,25.28,nan,890085,33,20287,-62
2020-04-07 13:49:25,25.21,25.21,25.21,nan,892382,33,19940,-62
2020-04-07 13:50:16,24.70,24.70,24.70,nan,893547,33,19951,-62
2020-04-07 13:51:08,24.80,24.80,24.80,nan,892441,33,19940,-62
2020-04-07 13:51:59,24.85,24.85,24.85,nan,889366,33,20367,-62
2020-04-07 13:52:49,24.67,24.67,24.67,nan,887629,33,19945,-63
2020-04-07 13:53:40,24.56,24.56,24.56,nan,887094,33,19961,-62
2020-04-07 13:54:30,24.61,24.61,24.61,nan,886977,33,19941,-62
2020-04-07 13:55:21,25.19,25.19,25.19,nan,890420,33,19991,-62
2020-04-07 13:56:12,25.04,25.04,25.04,nan,892460,33,20271,-62
2020-04-07 13:57:03,25.89,25.89,25.89,nan,893682,33,19940,-62
2020-04-07 13:57:53,25.68,25.68,25.68,nan,892416,33,20346,-62
2020-04-07 13:58:44,24.98,24.98,24.98,nan,892340,33,20055,-63
2020-04-07 13:59:35,24.38,24.38,24.38,nan,889302,33,19972,-62
2020-04-07 14:00:25,24.26,24.26,24.26,nan,889397,33,20018,-62
2020-04-07 14:01:16,25.17,25.17,25.17,nan,889309,33,19941,-62
2020-04-07 14:02:06,25.39,25.39,25.39,nan,889376,33,19988,-62
2020-04-07 14:02:57,24.72,24.72,24.72,nan,890283,33,20288,-62
2020-04-07 14:03:48,24.78,24.78,24.78,nan,893505,33,19952,-62
2020-04-07 14:04:40,24.89,24.89,24.89,nan,892421,33,19987,-62
2020-04-07 14:05:31,24.52,24.52,24.52,nan,889350,33,19995,-62
2020-04-07 14:06:25,23.42,23.42,23.42,nan,890519,33,20336,-62
2020-04-07 14:07:05,23.74,23.74,23.74,nan,892560,33,20307,-62
2020-04-07 14:07:45,24.03,24.03,24.03,nan,892440,33,20295,-61
2020-04-07 14:08:25,24.42,24.42,24.42,nan,889489,33,19941,-62
2020-04-07 14:09:15,24.62,24.62,24.62,nan,886446,33,20332,-62
2020-04-07 14:09:55,24.22,24.22,24.22,nan,880497,33,20012,-62
2020-04-07 14:10:35,24.41,24.41,24.41,nan,886362,33,19956,-62
2020-04-07 14:11:15,24.52,24.52,24.52,nan,887101,33,19942,-62
2020-04-07 14:11:55,24.43,24.43,24.43,nan,886282,33,19992,-62
2020-04-07 14:12:35,24.33,24.33,24.33,nan,883579,33,20441,-62
2020-04-07 14:13:15,24.28,24.28,24.28,nan,889324,33,19937,-62
2020-04-07 14:13:47,23.99,23.99,23.99,nan,895254,33,19975,-62
2020-04-07 14:14:42,24.12,24.12,24.12,nan,889305,33,19957,-60
2020-04-07 14:15:33,23.99,23.99,23.99,nan,889250,33,20009,-62
2020-04-07 14:16:24,24.89,24.89,24.89,nan,892432,33,20386,-62
2020-04-07 14:17:15,24.89,24.89,24.89,nan,889247,33,20011,-62
2020-04-07 14:18:07,24.14,24.14,24.14,nan,889419,33,20044,-62
2020-04-07 14:19:00,23.78,23.78,23.78,nan,890720,33,20000,-62
2020-04-07 14:19:51,23.97,23.97,23.97,nan,892200,33,19959,-62
2020-04-07 14:20:42,23.81,23.81,23.81,nan,892085,33,20244,-62
2020-04-07 14:21:32,23.90,23.90,23.90,nan,892535,33,19987,-62
2020-04-07 14:22:23,24.00,24.00,24.00,nan,889461,33,20004,-62
2020-04-07 14:23:15,23.96,23.96,23.96,nan,889353,33,19941,-62
2020-04-07 14:24:05,24.32,24.32,24.32,nan,889316,33,19940,-61
2020-04-07 14:25:01,23.69,23.69,23.69,nan,889317,33,20197,-62
2020-04-07 14:25:52,23.31,23.31,23.31,nan,889222,33,19953,-61
2020-04-07 14:26:43,23.88,23.88,23.88,nan,890860,33,19979,-62
2020-04-07 14:27:34,23.89,23.89,23.89,nan,892212,33,19988,-62
2020-04-07 14:28:24,23.85,23.85,23.85,nan,892576,33,20316,-62
2020-04-07 14:29:15,23.79,23.79,23.79,nan,892329,33,19955,-63
2020-04-07 14:30:06,23.80,23.80,23.80,nan,892404,33,19954,-62
2020-04-07 14:30:57,23.73,23.73,23.73,nan,889267,33,20347,-62
2020-04-07 14:31:47,24.24,24.24,24.24,nan,890054,33,19992,-62
2020-04-07 14:32:41,24.76,24.76,24.76,nan,892588,33,20244,-62
2020-04-07 14:33:32,24.23,24.23,24.23,nan,889126,33,19980,-62
2020-04-07 14:34:23,24.38,24.38,24.38,nan,889424,33,20390,-62
2020-04-07 14:35:13,24.63,24.63,24.63,nan,890525,33,19937,-63
2020-04-07 14:36:04,25.02,25.02,25.02,nan,889229,33,19941,-62
2020-04-07 14:36:55,24.88,24.88,24.88,nan,886456,33,19981,-63
2020-04-07 14:37:46,24.25,24.25,24.25,nan,888640,33,19945,-62
2020-04-07 14:38:36,24.06,24.06,24.06,nan,893479,33,19936,-63
2020-04-07 14:39:35,23.86,23.86,23.86,nan,892385,33,19945,-63
2020-04-07 14:40:25,23.53,23.53,23.53,nan,889355,33,19945,-63
2020-04-07 14:41:17,23.78,23.78,23.78,nan,888013,33,19982,-62
2020-04-07 14:42:08,23.84,23.84,23.84,nan,890485,33,19960,-63
2020-04-07 14:42:59,23.05,23.05,23.05,nan,892514,33,20028,-62
2020-04-07 14:43:50,23.24,23.24,23.24,nan,892351,33,19971,-62
2020-04-07 14:44:41,23.28,23.28,23.28,nan,893050,33,19937,-62
2020-04-07 14:45:32,23.37,23.37,23.37,nan,893252,33,19936,-62
2020-04-07 14:46:23,23.95,23.95,23.95,nan,892805,33,19992,-62
2020-04-07 14:47:14,23.58,23.58,23.58,nan,889806,33,20310,-62
2020-04-07 14:48:04,22.98,22.98,22.98,nan,890948,33,20347,-62
2020-04-07 14:48:55,23.18,23.18,23.18,nan,891914,33,20031,-62
2020-04-07 14:49:47,23.06,23.06,23.06,nan,892041,33,20316,-62
2020-04-07 14:50:38,22.67,22.67,22.67,nan,895038,33,19964,-62
2020-04-07 14:51:29,22.80,22.80,22.80,nan,889801,33,19941,-62
2020-04-07 14:52:20,23.39,23.39,23.39,nan,886898,33,19964,-62
2020-04-07 14:53:11,23.70,23.70,23.70,nan,889206,33,19961,-62
2020-04-07 14:54:01,23.53,23.53,23.53,nan,893848,33,19947,-62
2020-04-07 14:54:52,23.35,23.35,23.35,nan,889861,33,20356,-61
2020-04-07 14:55:42,22.97,22.97,22.97,nan,889636,33,19992,-62
2020-04-07 14:56:33,23.19,23.19,23.19,nan,890972,33,19949,-61
2020-04-07 14:57:24,22.88,22.88,22.88,nan,890783,33,20370,-61
2020-04-07 14:58:15,23.29,23.29,23.29,nan,889693,33,20012,-62
2020-04-07 14:59:05,23.09,23.09,23.09,nan,891001,33,20336,-63
2020-04-07 14:59:58,22.69,22.69,22.69,nan,891749,33,19963,-62
2020-04-07 15:00:29,22.58,22.58,22.58,nan,891138,33,19964,-61
2020-04-07 15:01:09,22.59,22.59,22.59,nan,889672,33,19959,-62
2020-04-07 15:02:01,22.75,22.75,22.75,nan,889683,33,19961,-62
2020-04-07 15:02:52,22.68,22.68,22.68,nan,890013,33,20011,-61
2020-04-07 15:03:32,22.82,22.82,22.82,nan,888417,33,19997,-63
2020-04-07 15:04:23,23.13,23.13,23.13,nan,886765,33,19988,-63
2020-04-07 15:05:17,23.14,23.14,23.14,nan,886932,33,19972,-63
2020-04-07 15:06:07,23.25,23.25,23.25,nan,892847,33,19947,-62
2020-04-07 15:06:58,22.66,22.66,22.66,nan,892935,33,19937,-62
2020-04-07 15:07:50,23.10,23.10,23.10,nan,892748,33,19971,-62
2020-04-07 15:08:43,23.01,23.01,23.01,nan,893072,33,19937,-63
2020-04-07 15:09:45,23.00,23.00,23.00,nan,892710,33,19948,-62
2020-04-07 15:10:48,22.48,22.48,22.48,nan,892411,33,19937,-62
2020-04-07 15:11:38,22.10,22.10,22.10,nan,893239,33,20319,-63
2020-04-07 15:12:29,22.09,22.09,22.09,nan,889793,33,19963,-63
2020-04-07 15:13:19,22.05,22.05,22.05,nan,889987,33,19956,-63
2020-04-07 15:14:10,22.39,22.39,22.39,nan,892052,33,19945,-63
2020-04-07 15:15:01,22.36,22.36,22.36,nan,891442,33,20308,-63
2020-04-07 15:15:52,22.62,22.62,22.62,nan,891018,33,19933,-63
2020-04-07 15:16:43,22.67,22.67,22.67,nan,892897,33,19940,-62
2020-04-07 15:17:34,22.48,22.48,22.48,nan,892896,33,19988,-62
2020-04-07 15:18:25,22.48,22.48,22.48,nan,892894,33,20006,-61
2020-04-07 15:19:16,22.26,22.26,22.26,nan,892910,33,19977,-62
2020-04-07 15:20:06,22.28,22.28,22.28,nan,892886,33,19992,-62
2020-04-07 15:20:57,22.32,22.32,22.32,nan,892729,33,20034,-62
2020-04-07 15:21:47,22.37,22.37,22.37,nan,892709,33,19936,-60
2020-04-07 15:22:38,22.30,22.30,22.30,nan,889714,33,19972,-62
2020-04-07 15:23:29,21.98,21.98,21.98,nan,889680,33,20370,-62
2020-04-07 15:24:21,21.67,21.67,21.67,nan,889858,33,19957,-62
2020-04-07 15:25:11,22.01,22.01,22.01,nan,891157,33,20327,-63
2020-04-07 15:26:02,22.09,22.09,22.09,nan,892764,33,19936,-62
2020-04-07 15:26:52,21.98,21.98,21.98,nan,892883,33,19945,-62
2020-04-07 15:27:43,22.06,22.06,22.06,nan,892741,33,19940,-62
2020-04-07 15:28:34,22.13,22.13,22.13,nan,892884,33,19991,-63
2020-04-07 15:29:25,22.23,22.23,22.23,nan,892745,33,19954,-62
2020-04-07 15:30:16,22.24,22.24,22.24,nan,892762,33,20410,-63
2020-04-07 15:31:07,22.25,22.25,22.25,nan,892886,33,19959,-63
2020-04-07 15:31:57,21.80,21.80,21.80,nan,892662,33,19979,-62
2020-04-07 15:32:58,22.00,22.00,22.00,nan,892754,33,20339,-62
2020-04-07 15:33:48,21.79,21.79,21.79,nan,892702,33,20041,-62
2020-04-07 15:34:40,21.97,21.97,21.97,nan,892839,33,19937,-63
2020-04-07 15:35:30,21.93,21.93,21.93,nan,889227,33,19976,-63
2020-04-07 15:36:23,22.15,22.15,22.15,nan,891036,33,20036,-62
2020-04-07 15:37:13,22.00,22.00,22.00,nan,894095,33,19980,-63
2020-04-07 15:38:04,22.00,22.00,22.00,nan,889691,33,20005,-63
2020-04-07 15:38:57,21.84,21.84,21.84,nan,889856,33,19952,-63
2020-04-07 15:39:27,21.68,21.68,21.68,nan,891036,33,19941,-63
2020-04-07 15:40:08,22.11,22.11,22.11,nan,892694,33,19936,-62
2020-04-07 15:40:40,22.26,22.26,22.26,nan,892611,33,19959,-63
2020-04-07 15:41:30,22.66,22.66,22.66,nan,889608,33,20000,-63
2020-04-07 15:42:21,22.50,22.50,22.50,nan,889725,33,20374,-63
2020-04-07 15:43:11,22.35,22.35,22.35,nan,889686,33,19961,-62
2020-04-07 15:44:02,22.67,22.67,22.67,nan,890704,33,20363,-62
2020-04-07 15:44:52,22.81,22.81,22.81,nan,891553,33,19948,-63
2020-04-07 15:45:50,22.30,22.30,22.30,nan,893480,33,19949,-62
2020-04-07 15:46:44,21.88,21.88,21.88,nan,895856,33,20377,-63
2020-04-07 15:47:38,22.00,22.00,22.00,nan,893951,33,19937,-61
2020-04-07 15:48:34,22.49,22.49,22.49,nan,893093,33,20339,-63
2020-04-07 15:49:26,22.72,22.72,22.72,nan,892433,33,19940,-63
2020-04-07 15:50:18,22.43,22.43,22.43,nan,889683,33,19941,-62
2020-04-07 15:51:19,22.75,22.75,22.75,nan,889709,33,19937,-63
2020-04-07 15:52:20,23.24,23.24,23.24,nan,891813,33,19980,-63
2020-04-07 15:53:13,23.09,23.09,23.09,nan,889662,33,19996,-63
2020-04-07 15:53:58,22.96,22.96,22.96,nan,889597,33,19941,-63
2020-04-07 15:54:50,23.40,23.40,23.40,nan,887287,33,19980,-62
2020-04-07 15:55:50,23.29,23.29,23.29,nan,889610,33,19997,-63
2020-04-07 15:56:50,22.98,22.98,22.98,nan,891992,33,19940,-63
2020-04-07 15:57:48,22.87,22.87,22.87,nan,892459,33,20093,-63
2020-04-07 15:58:44,22.56,22.56,22.56,nan,889661,33,19941,-63
2020-04-07 15:59:44,22.71,22.71,22.71,nan,892042,33,20255,-63
2020-04-07 16:00:51,22.98,22.98,22.98,nan,892200,33,19984,-63
2020-04-07 16:01:54,23.17,23.17,23.17,nan,892713,33,20307,-63
2020-04-07 16:02:54,22.55,22.55,22.55,nan,892705,33,19940,-63
2020-04-07 16:03:45,22.31,22.31,22.31,nan,892623,33,19976,-62
2020-04-07 16:04:53,22.38,22.38,22.38,nan,894913,33,20298,-63
2020-04-07 16:05:45,22.44,22.44,22.44,nan,892413,33,20378,-63
2020-04-07 16:06:46,22.63,22.63,22.63,nan,893076,33,19991,-62
2020-04-07 16:07:39,23.12,23.12,23.12,nan,892516,33,19960,-62
2020-04-07 16:08:29,22.92,22.92,22.92,nan,892772,33,19960,-62
2020-04-07 16:09:30,22.14,22.14,22.14,nan,892836,33,19963,-63
2020-04-07 16:10:28,22.02,22.02,22.02,nan,892584,33,19944,-62
2020-04-07 16:11:25,22.20,22.20,22.20,nan,892806,33,19951,-63
2020-04-07 16:12:25,22.47,22.47,22.47,nan,895149,33,20381,-62
2020-04-07 16:13:26,22.32,22.32,22.32,nan,892735,33,19936,-62
2020-04-07 16:14:16,22.50,22.50,22.50,nan,889284,33,19941,-62
2020-04-07 16:15:07,22.49,22.49,22.49,nan,886580,33,19956,-63
2020-04-07 16:15:58,22.13,22.13,22.13,nan,888764,33,19937,-61
2020-04-07 16:16:49,22.32,22.32,22.32,nan,889655,33,20044,-62
2020-04-07 16:17:40,21.99,21.99,21.99,nan,889589,33,19951,-62
2020-04-07 16:18:31,22.48,22.48,22.48,nan,890899,33,19951,-61
2020-04-07 16:19:21,22.40,22.40,22.40,nan,892539,33,20387,-62
2020-04-07 16:20:12,21.77,21.77,21.77,nan,892426,33,19992,-62
2020-04-07 16:21:02,21.95,21.95,21.95,nan,893641,33,20318,-62
2020-04-07 16:21:53,22.09,22.09,22.09,nan,892519,33,19937,-62
2020-04-07 16:22:44,21.88,21.88,21.88,nan,892774,33,19989,-62
2020-04-07 16:23:34,21.96,21.96,21.96,nan,890606,33,19976,-62
2020-04-07 16:24:25,22.02,22.02,22.02,nan,892574,33,20312,-62
2020-04-07 16:25:15,22.34,22.34,22.34,nan,890554,33,20347,-63
2020-04-07 16:26:06,22.48,22.48,22.48,nan,892464,33,20363,-63
2020-04-07 16:26:56,22.93,22.93,22.93,nan,892520,33,20396,-63
2020-04-07 16:27:47,22.67,22.67,22.67,nan,888394,33,19968,-63
2020-04-07 16:28:38,22.48,22.48,22.48,nan,889582,33,20004,-63
2020-04-07 16:29:28,22.20,22.20,22.20,nan,886490,33,20373,-63
2020-04-07 16:30:19,21.98,21.98,21.98,nan,885656,33,19956,-62
2020-04-07 16:31:12,21.64,21.64,21.64,nan,886607,33,19960,-62
2020-04-07 16:32:03,21.60,21.60,21.60,nan,883255,33,19956,-61
2020-04-07 16:32:54,21.64,21.64,21.64,nan,884603,33,19972,-62
2020-04-07 16:33:45,21.66,21.66,21.66,nan,888440,33,19941,-62
2020-04-07 16:34:35,21.84,21.84,21.84,nan,890749,33,19940,-63
2020-04-07 16:35:26,21.76,21.76,21.76,nan,892570,33,19972,-62
2020-04-07 16:36:17,21.88,21.88,21.88,nan,892461,33,19941,-62
2020-04-07 16:37:07,22.01,22.01,22.01,nan,892668,33,19952,-62
2020-04-07 16:37:58,21.80,21.80,21.80,nan,892655,33,19940,-63
2020-04-07 16:38:57,21.78,21.78,21.78,nan,889517,33,20002,-62
2020-04-07 16:39:50,22.16,22.16,22.16,nan,889480,33,19984,-62
2020-04-07 16:40:46,22.21,22.21,22.21,nan,891807,33,19940,-61
2020-04-07 16:41:36,22.01,22.01,22.01,nan,892690,33,19995,-62
2020-04-07 16:42:29,22.00,22.00,22.00,nan,892683,33,20056,-62
2020-04-07 16:43:21,21.76,21.76,21.76,nan,892475,33,20350,-62
2020-04-07 16:44:11,21.69,21.69,21.69,nan,889213,33,19964,-62
2020-04-07 16:45:02,21.47,21.47,21.47,nan,889526,33,20326,-62
2020-04-07 16:45:52,21.31,21.31,21.31,nan,890657,33,20348,-63
2020-04-07 16:46:43,21.57,21.57,21.57,nan,889473,33,19941,-62
2020-04-07 16:47:34,22.02,22.02,22.02,nan,890539,33,20426,-62
2020-04-07 16:48:25,22.06,22.06,22.06,nan,890594,33,20024,-62
2020-04-07 16:49:15,21.56,21.56,21.56,nan,889488,33,19989,-62
2020-04-07 16:50:08,21.34,21.34,21.34,nan,890585,33,19953,-63
2020-04-07 16:50:58,21.31,21.31,21.31,nan,893942,33,19964,-62
2020-04-07 16:51:49,21.32,21.32,21.32,nan,892593,33,20013,-62
2020-04-07 16:52:39,20.98,20.98,20.98,nan,889491,33,20411,-61
2020-04-07 16:53:30,20.83,20.83,20.83,nan,889483,33,19993,-62
2020-04-07 16:54:21,20.68,20.68,20.68,nan,890776,33,20320,-62
2020-04-07 16:55:12,20.68,20.68,20.68,nan,892978,33,19937,-63
2020-04-07 16:56:02,20.82,20.82,20.82,nan,892602,33,19975,-62
2020-04-07 16:56:53,20.93,20.93,20.93,nan,892556,33,19937,-61
2020-04-07 16:57:43,20.68,20.68,20.68,nan,892356,33,19948,-62
2020-04-07 16:58:34,20.69,20.69,20.69,nan,892736,33,19941,-62
2020-04-07 16:59:24,20.43,20.43,20.43,nan,889413,33,19940,-61
2020-04-07 17:00:15,20.61,20.61,20.61,nan,889791,33,19948,-62
2020-04-07 17:00:53,20.82,20.82,20.82,nan,890702,33,19941,-62
2020-04-07 17:01:45,20.72,20.72,20.72,nan,889288,33,20007,-62
2020-04-07 17:02:38,20.66,20.66,20.66,nan,889631,33,20044,-62
2020-04-07 17:03:18,20.64,20.64,20.64,nan,889485,33,20339,-62
2020-04-07 17:04:08,21.00,21.00,21.00,nan,886463,33,19952,-62
2020-04-07 17:05:01,20.80,20.80,20.80,nan,889260,33,19949,-62
2020-04-07 17:05:52,20.69,20.69,20.69,nan,889303,33,20046,-60
2020-04-07 17:06:45,20.45,20.45,20.45,nan,889321,33,20268,-62
2020-04-07 17:07:25,20.27,20.27,20.27,nan,888954,33,19952,-62
2020-04-07 17:08:19,20.23,20.23,20.23,nan,883459,33,20364,-62
2020-04-07 17:09:10,20.04,20.04,20.04,nan,883942,33,19942,-62
2020-04-07 17:10:07,19.92,19.92,19.92,nan,889536,33,19937,-62
2020-04-07 17:10:47,20.06,20.06,20.06,nan,891123,33,20016,-62
2020-04-07 17:11:27,19.66,19.66,19.66,nan,892444,33,19936,-61
2020-04-07 17:12:18,19.67,19.67,19.67,nan,889578,33,20343,-62
2020-04-07 17:13:08,19.81,19.81,19.81,nan,886595,33,19955,-63
2020-04-07 17:13:59,19.49,19.49,19.49,nan,887463,33,19954,-62
2020-04-07 17:14:51,19.45,19.45,19.45,nan,891688,33,19993,-62
2020-04-07 17:15:41,19.57,19.57,19.57,nan,892260,33,19955,-62
2020-04-07 17:16:32,19.25,19.25,19.25,nan,892579,33,20323,-62
2020-04-07 17:17:23,19.30,19.30,19.30,nan,892700,33,19952,-62
2020-04-07 17:18:14,19.39,19.39,19.39,nan,889535,33,19941,-62
2020-04-07 17:19:05,19.31,19.31,19.31,nan,889509,33,20356,-62
2020-04-07 17:19:56,19.44,19.44,19.44,nan,890702,33,20366,-62
2020-04-07 17:20:47,19.09,19.09,19.09,nan,892591,33,19945,-62
2020-04-07 17:21:41,19.05,19.05,19.05,nan,889341,33,19945,-62
2020-04-07 17:22:33,18.98,18.98,18.98,nan,889437,33,19961,-62
2020-04-07 17:23:23,18.84,18.84,18.84,nan,889304,33,19955,-62
2020-04-07 17:24:14,18.71,18.71,18.71,nan,889467,33,19981,-62
2020-04-07 17:25:05,18.59,18.59,18.59,nan,890771,33,19971,-62
2020-04-07 17:25:56,18.60,18.60,18.60,nan,892575,33,20344,-62
2020-04-07 17:26:46,18.62,18.62,18.62,nan,892442,33,19944,-62
2020-04-07 17:27:37,18.47,18.47,18.47,nan,892368,33,20003,-62
2020-04-07 17:28:27,18.43,18.43,18.43,nan,892674,33,19937,-62
2020-04-07 17:29:18,18.51,18.51,18.51,nan,892477,33,19940,-62
2020-04-07 17:30:09,18.38,18.38,18.38,nan,892467,33,19936,-62
2020-04-07 17:30:59,18.35,18.35,18.35,nan,892418,33,19945,-62
2020-04-07 17:32:00,18.43,18.43,18.43,nan,892389,33,19967,-62
2020-04-07 17:32:54,18.37,18.37,18.37,nan,892578,33,20316,-62
2020-04-07 17:33:45,18.39,18.39,18.39,nan,892523,33,19968,-62
2020-04-07 17:34:38,18.34,18.34,18.34,nan,889399,33,20032,-62
2020-04-07 17:35:29,18.37,18.37,18.37,nan,886357,33,20362,-62
2020-04-07 17:36:19,18.38,18.38,18.38,nan,887766,33,20252,-62
2020-04-07 17:37:10,18.21,18.21,18.21,nan,887399,33,19977,-62
2020-04-07 17:38:00,18.17,18.17,18.17,nan,889465,33,19937,-62
2020-04-07 17:38:51,17.99,17.99,17.99,nan,890658,33,19948,-62
2020-04-07 17:40:04,17.77,17.77,17.77,nan,892308,33,19940,-62
2020-04-07 17:41:02,17.65,17.65,17.65,nan,892496,33,19941,-62
2020-04-07 17:42:02,17.55,17.55,17.55,nan,892323,33,19945,-62
2020-04-07 17:43:02,17.51,17.51,17.51,nan,892427,33,19949,-62
2020-04-07 17:43:56,17.45,17.45,17.45,nan,895391,33,19955,-62
2020-04-07 17:44:50,17.33,17.33,17.33,nan,889999,33,19936,-62
2020-04-07 17:45:50,17.16,17.16,17.16,nan,891112,33,20268,-62
2020-04-07 17:46:40,17.13,17.13,17.13,nan,894705,33,19945,-62
2020-04-07 17:47:35,17.14,17.14,17.14,nan,895482,33,19940,-62
2020-04-07 17:48:26,17.09,17.09,17.09,nan,894201,33,20023,-62
2020-04-07 17:49:19,17.04,17.04,17.04,nan,892638,33,19951,-62
2020-04-07 17:50:10,17.03,17.03,17.03,nan,892339,33,20343,-62
2020-04-07 17:51:02,16.98,16.98,16.98,nan,892168,33,19952,-62
2020-04-07 17:51:54,16.94,16.94,16.94,nan,893558,33,19984,-60
2020-04-07 17:52:44,16.90,16.90,16.90,nan,889354,33,19948,-61
2020-04-07 17:53:35,16.85,16.85,16.85,nan,886222,33,19981,-62
2020-04-07 17:54:25,16.82,16.82,16.82,nan,888578,33,19938,-62
2020-04-07 17:55:16,16.77,16.77,16.77,nan,893107,33,19955,-62
2020-04-07 17:56:06,16.75,16.75,16.75,nan,892392,33,19941,-61
2020-04-07 17:56:57,16.70,16.70,16.70,nan,892515,33,20048,-62
2020-04-07 17:57:48,16.68,16.68,16.68,nan,890318,33,19941,-62
2020-04-07 17:58:39,16.67,16.67,16.67,nan,892479,33,20366,-62
2020-04-07 17:59:29,16.61,16.61,16.61,nan,892502,33,20408,-62
2020-04-07 18:00:20,16.59,16.59,16.59,nan,892384,33,19945,-62
2020-04-07 18:01:21,16.55,16.55,16.55,nan,892438,33,20347,-62
2020-04-07 18:02:13,16.51,16.51,16.51,nan,892599,33,19945,-62
2020-04-07 18:03:04,16.46,16.46,16.46,nan,892174,33,19991,-62
2020-04-07 18:03:58,16.43,16.43,16.43,nan,892307,33,19996,-62
2020-04-07 18:04:49,16.41,16.41,16.41,nan,892544,33,19948,-62
2020-04-07 18:05:40,16.33,16.33,16.33,nan,888926,33,20347,-61
2020-04-07 18:06:31,16.28,16.28,16.28,nan,889327,33,19989,-61
2020-04-07 18:07:22,16.24,16.24,16.24,nan,889511,33,19960,-62
2020-04-07 18:08:13,16.18,16.18,16.18,nan,889417,33,19941,-61
2020-04-07 18:09:03,16.15,16.15,16.15,nan,889453,33,20319,-62
2020-04-07 18:09:58,16.10,16.10,16.10,nan,890526,33,19963,-61
2020-04-07 18:11:03,16.03,16.03,16.03,nan,892286,33,19937,-62
2020-04-07 18:11:55,15.97,15.97,15.97,nan,892227,33,19991,-61
2020-04-07 18:12:27,15.89,15.89,15.89,nan,892467,33,19941,-62
2020-04-07 18:13:22,15.88,15.88,15.88,nan,889320,33,20005,-62
2020-04-07 18:14:12,15.86,15.86,15.86,nan,889426,33,19948,-61
2020-04-07 18:15:04,15.84,15.84,15.84,nan,890824,33,19940,-62
2020-04-07 18:15:44,15.79,15.79,15.79,nan,891875,33,19991,-61
2020-04-07 18:16:35,15.76,15.76,15.76,nan,892431,33,20253,-61
2020-04-07 18:17:26,15.73,15.73,15.73,nan,892195,33,19955,-62
2020-04-07 18:18:16,15.70,15.70,15.70,nan,892532,33,20355,-61
2020-04-07 18:19:07,15.68,15.68,15.68,nan,889346,33,19975,-62
2020-04-07 18:19:58,15.63,15.63,15.63,nan,891069,33,19945,-61
2020-04-07 18:20:48,15.61,15.61,15.61,nan,890884,33,19941,-61
2020-04-07 18:21:40,15.58,15.58,15.58,nan,889805,33,20371,-60
2020-04-07 18:22:40,15.55,15.55,15.55,nan,891269,33,19938,-61
2020-04-07 18:23:30,15.53,15.53,15.53,nan,894801,33,19975,-62
2020-04-07 18:24:22,15.47,15.47,15.47,nan,892929,33,19971,-61
2020-04-07 18:25:13,15.45,15.45,15.45,nan,893076,33,20381,-61
2020-04-07 18:26:05,15.40,15.40,15.40,nan,894199,33,19955,-60
2020-04-07 18:26:45,15.38,15.38,15.38,nan,896010,33,20279,-61
2020-04-07 18:27:36,15.35,15.35,15.35,nan,889837,33,19960,-61
2020-04-07 18:28:27,15.34,15.34,15.34,nan,890095,33,19937,-62
2020-04-07 18:29:17,15.31,15.31,15.31,nan,892135,33,20000,-61
2020-04-07 18:30:10,15.26,15.26,15.26,nan,892957,33,19944,-61
2020-04-07 18:30:42,15.24,15.24,15.24,nan,892973,33,19937,-62
2020-04-07 18:31:22,15.20,15.20,15.20,nan,889870,33,19957,-60
2020-04-07 18:32:12,15.17,15.17,15.17,nan,889951,33,19945,-61
2020-04-07 18:33:03,15.15,15.15,15.15,nan,889880,33,19940,-61
2020-04-07 18:33:34,15.12,15.12,15.12,nan,890598,33,20004,-61
2020-04-07 18:34:37,15.08,15.08,15.08,nan,889921,33,20003,-61
2020-04-07 18:35:17,15.06,15.06,15.06,nan,892904,33,19978,-63
2020-04-07 18:36:07,15.01,15.01,15.01,nan,891261,33,19940,-61
2020-04-07 18:36:59,14.99,14.99,14.99,nan,889827,33,19953,-62
2020-04-07 18:37:51,14.96,14.96,14.96,nan,890832,33,19976,-62
2020-04-07 18:38:42,14.91,14.91,14.91,nan,890045,33,19987,-62
2020-04-07 18:39:36,14.89,14.89,14.89,nan,888122,33,20004,-62
2020-04-07 18:40:14,14.85,14.85,14.85,nan,889740,33,20324,-62
2020-04-07 18:41:08,14.81,14.81,14.81,nan,889767,33,19941,-62
2020-04-07 18:41:58,14.81,14.81,14.81,nan,892876,33,19936,-61
2020-04-07 18:42:57,14.75,14.75,14.75,nan,889906,33,19952,-61
2020-04-07 18:43:49,14.71,14.71,14.71,nan,889726,33,19955,-61
2020-04-07 18:44:40,14.67,14.67,14.67,nan,889880,33,19949,-61
2020-04-07 18:45:20,14.66,14.66,14.66,nan,889810,33,19984,-61
2020-04-07 18:46:17,14.63,14.63,14.63,nan,886929,33,20005,-62
2020-04-07 18:47:08,14.63,14.63,14.63,nan,890669,33,20029,-62
2020-04-07 18:48:03,14.58,14.58,14.58,nan,892881,33,19968,-61
2020-04-07 18:49:02,14.54,14.54,14.54,nan,893110,33,19937,-58
2020-04-07 18:50:03,14.51,14.51,14.51,nan,892335,33,19941,-61
2020-04-07 18:50:54,14.47,14.47,14.47,nan,889837,33,20028,-62
2020-04-07 18:51:55,14.44,14.44,14.44,nan,889898,33,20015,-61
2020-04-07 18:52:54,14.42,14.42,14.42,nan,891669,33,20283,-61
2020-04-07 18:53:52,14.39,14.39,14.39,nan,892762,33,19983,-61
2020-04-07 18:54:43,14.37,14.37,14.37,nan,892954,33,19945,-62
2020-04-07 18:55:30,14.35,14.35,14.35,nan,889819,33,20284,-61
2020-04-07 18:56:06,14.33,14.33,14.33,nan,886990,33,19996,-61
2020-04-07 18:57:04,14.31,14.31,14.31,nan,887016,33,19942,-62
2020-04-07 18:58:02,14.27,14.27,14.27,nan,891077,33,19956,-62
2020-04-07 18:59:05,14.25,14.25,14.25,nan,893196,33,19937,-62
2020-04-07 19:00:07,14.21,14.21,14.21,nan,892778,33,19936,-62
2020-04-07 19:00:57,14.19,14.19,14.19,nan,892764,33,19959,-61
2020-04-07 19:01:47,14.16,14.16,14.16,nan,892834,33,19941,-61
2020-04-07 19:02:49,14.13,14.13,14.13,nan,890318,33,19975,-61
2020-04-07 19:03:49,14.11,14.11,14.11,nan,889884,33,20004,-61
2020-04-07 19:04:51,14.07,14.07,14.07,nan,893256,33,19952,-62
2020-04-07 19:05:41,14.06,14.06,14.06,nan,893079,33,19940,-61
2020-04-07 19:06:41,14.04,14.04,14.04,nan,889986,33,20040,-61
2020-04-07 19:07:41,14.02,14.02,14.02,nan,889927,33,19937,-62
2020-04-07 19:08:41,14.01,14.01,14.01,nan,892760,33,19952,-60
2020-04-07 19:09:32,13.99,13.99,13.99,nan,892944,33,19948,-62
2020-04-07 19:10:22,13.97,13.97,13.97,nan,890690,33,20032,-62
2020-04-07 19:11:19,13.96,13.96,13.96,nan,892892,33,19936,-61
2020-04-07 19:12:18,13.96,13.96,13.96,nan,892543,33,20004,-66
2020-04-07 19:13:21,13.92,13.92,13.92,nan,892819,33,19995,-61
2020-04-07 19:14:22,13.91,13.91,13.91,nan,892801,33,19952,-61
2020-04-07 19:15:22,13.89,13.89,13.89,nan,892752,33,20335,-61
2020-04-07 19:16:14,13.85,13.85,13.85,nan,889824,33,20042,-62
2020-04-07 19:17:05,13.83,13.83,13.83,nan,892011,33,19941,-62
2020-04-07 19:17:56,13.79,13.79,13.79,nan,889738,33,20300,-61
2020-04-07 19:18:36,13.79,13.79,13.79,nan,890000,33,19936,-62
2020-04-07 19:19:08,13.76,13.76,13.76,nan,889795,33,19985,-61
2020-04-07 19:19:58,13.76,13.76,13.76,nan,886721,33,19960,-61
2020-04-07 19:20:49,13.80,13.80,13.80,nan,886842,33,20025,-61
2020-04-07 19:21:46,13.77,13.77,13.77,nan,888967,33,20052,-62
2020-04-07 19:22:16,13.73,13.73,13.73,nan,894598,33,20072,-62
2020-04-07 19:23:17,13.69,13.69,13.69,nan,889815,33,20323,-61
2020-04-07 19:24:07,13.68,13.68,13.68,nan,886708,33,20346,-62
2020-04-07 19:24:58,13.66,13.66,13.66,nan,891005,33,19985,-62
2020-04-07 19:25:48,13.66,13.66,13.66,nan,890774,33,19945,-62
2020-04-07 19:26:39,13.66,13.66,13.66,nan,889591,33,20259,-61
2020-04-07 19:27:30,13.67,13.67,13.67,nan,890767,33,20004,-62
2020-04-07 19:28:22,13.65,13.65,13.65,nan,892964,33,19967,-61
2020-04-07 19:29:13,13.62,13.62,13.62,nan,890006,33,19993,-61
2020-04-07 19:30:04,13.59,13.59,13.59,nan,891102,33,19937,-62
2020-04-07 19:30:56,13.58,13.58,13.58,nan,892405,33,20279,-61
2020-04-07 19:31:48,13.53,13.53,13.53,nan,892729,33,19948,-61
2020-04-07 19:32:40,13.49,13.49,13.49,nan,892785,33,19937,-62
2020-04-07 19:33:31,13.46,13.46,13.46,nan,892617,33,19963,-62
2020-04-07 19:34:21,13.45,13.45,13.45,nan,892448,33,19964,-62
2020-04-07 19:35:12,13.43,13.43,13.43,nan,892857,33,19999,-61
2020-04-07 19:36:03,13.39,13.39,13.39,nan,892840,33,19937,-62
2020-04-07 19:36:53,13.39,13.39,13.39,nan,892813,33,19956,-62
2020-04-07 19:37:34,13.35,13.35,13.35,nan,892611,33,19957,-61
2020-04-07 19:38:27,13.33,13.33,13.33,nan,889536,33,19945,-61
2020-04-07 19:39:18,13.29,13.29,13.29,nan,889872,33,19981,-61
2020-04-07 19:40:09,13.27,13.27,13.27,nan,891070,33,19984,-61
2020-04-07 19:41:01,13.24,13.24,13.24,nan,892705,33,19983,-60
2020-04-07 19:41:41,13.22,13.22,13.22,nan,892875,33,19992,-61
2020-04-07 19:42:12,13.20,13.20,13.20,nan,889320,33,19941,-60
2020-04-07 19:42:52,13.19,13.19,13.19,nan,886621,33,20271,-62
2020-04-07 19:43:32,13.20,13.20,13.20,nan,883717,33,20386,-61
2020-04-07 19:44:23,13.16,13.16,13.16,nan,888670,33,20303,-60
2020-04-07 19:45:13,13.14,13.14,13.14,nan,886812,33,20289,-58
2020-04-07 19:46:05,13.15,13.15,13.15,nan,889632,33,19952,-61
2020-04-07 19:46:56,13.18,13.18,13.18,nan,889097,33,19941,-60
2020-04-07 19:47:46,13.17,13.17,13.17,nan,889487,33,19941,-61
2020-04-07 19:48:38,13.12,13.12,13.12,nan,889679,33,19970,-61
2020-04-07 19:49:29,13.09,13.09,13.09,nan,890820,33,19937,-59
2020-04-07 19:50:19,13.07,13.07,13.07,nan,892711,33,19941,-58
2020-04-07 19:51:10,13.07,13.07,13.07,nan,887800,33,19941,-61
2020-04-07 19:52:01,13.04,13.04,13.04,nan,889832,33,19961,-60
2020-04-07 19:52:51,13.02,13.02,13.02,nan,890668,33,19965,-61
2020-04-07 19:53:42,12.98,12.98,12.98,nan,892816,33,19937,-60
2020-04-07 19:54:16,12.97,12.97,12.97,nan,892640,33,19987,-56
2020-04-07 19:55:07,12.98,12.98,12.98,nan,892861,33,19953,-59
2020-04-07 19:55:58,12.99,12.99,12.99,nan,892686,33,19937,-59
2020-04-07 19:56:29,12.99,12.99,12.99,nan,889638,33,20250,-59
2020-04-07 19:57:00,13.00,13.00,13.00,nan,889629,33,19960,-60
2020-04-07 19:57:51,12.98,12.98,12.98,nan,889586,33,20280,-58
2020-04-07 19:58:43,12.98,12.98,12.98,nan,886642,33,20371,-61
2020-04-07 19:59:34,12.93,12.93,12.93,nan,889568,33,19945,-61
2020-04-07 20:00:25,12.92,12.92,12.92,nan,889640,33,19944,-58
2020-04-07 20:01:26,12.89,12.89,12.89,nan,891475,33,19995,-60
2020-04-07 20:02:23,12.86,12.86,12.86,nan,893794,33,19975,-59
2020-04-07 20:03:21,12.83,12.83,12.83,nan,893289,33,19959,-60
2020-04-07 20:04:22,12.85,12.85,12.85,nan,892876,33,19940,-60
2020-04-07 20:05:09,12.88,12.88,12.88,nan,892729,33,19951,-61
2020-04-07 20:06:04,12.86,12.86,12.86,nan,889470,33,20004,-60
2020-04-07 20:06:57,12.83,12.83,12.83,nan,889696,33,19936,-61
2020-04-07 20:07:48,12.86,12.86,12.86,nan,890872,33,19941,-62
2020-04-07 20:08:38,12.84,12.84,12.84,nan,892855,33,19941,-61
2020-04-07 20:09:39,12.84,12.84,12.84,nan,892778,33,20020,-61
2020-04-07 20:10:10,12.89,12.89,12.89,nan,892861,33,20357,-61
2020-04-07 20:10:50,12.93,12.93,12.93,nan,892988,33,19937,-61
2020-04-07 20:11:30,12.90,12.90,12.90,nan,892522,33,19999,-60
2020-04-07 20:12:21,12.85,12.85,12.85,nan,892698,33,19996,-61
2020-04-07 20:13:13,12.81,12.81,12.81,nan,889943,33,19956,-61
2020-04-07 20:14:07,12.79,12.79,12.79,nan,892584,33,19940,-61
2020-04-07 20:14:59,12.76,12.76,12.76,nan,889613,33,19944,-61
2020-04-07 20:15:52,12.74,12.74,12.74,nan,889508,33,19941,-60
2020-04-07 20:16:42,12.73,12.73,12.73,nan,889680,33,19993,-61
2020-04-07 20:17:45,12.73,12.73,12.73,nan,889600,33,19967,-61
2020-04-07 20:18:42,12.80,12.80,12.80,nan,892013,33,19951,-62
2020-04-07 20:19:33,12.78,12.78,12.78,nan,892384,33,19955,-60
2020-04-07 20:20:35,12.76,12.76,12.76,nan,892729,33,20275,-63
2020-04-07 20:21:35,12.76,12.76,12.76,nan,891773,33,20347,-61
2020-04-07 20:22:39,12.71,12.71,12.71,nan,892666,33,19940,-59
2020-04-07 20:23:34,12.70,12.70,12.70,nan,895799,33,19947,-61
2020-04-07 20:24:29,12.73,12.73,12.73,nan,892632,33,19940,-60
2020-04-07 20:25:24,12.70,12.70,12.70,nan,892713,33,19937,-61
2020-04-07 20:26:24,12.68,12.68,12.68,nan,892531,33,20286,-60
2020-04-07 20:27:15,12.64,12.64,12.64,nan,892513,33,19949,-60
2020-04-07 20:28:12,12.65,12.65,12.65,nan,892522,33,19933,-61
2020-04-07 20:28:52,12.63,12.63,12.63,nan,892628,33,19952,-61
2020-04-07 20:29:44,12.60,12.60,12.60,nan,895662,33,19971,-61
2020-04-07 20:30:55,12.56,12.56,12.56,nan,895787,33,19936,-61
2020-04-07 20:31:52,12.57,12.57,12.57,nan,892525,33,19960,-61
2020-04-07 20:32:48,12.52,12.52,12.52,nan,889237,33,20037,-61
2020-04-07 20:33:46,12.49,12.49,12.49,nan,889556,33,20229,-60
2020-04-07 20:34:44,12.44,12.44,12.44,nan,891909,33,19952,-60
2020-04-07 20:35:44,12.43,12.43,12.43,nan,889445,33,19945,-61
2020-04-07 20:36:44,12.40,12.40,12.40,nan,889578,33,20363,-61
2020-04-07 20:37:43,12.36,12.36,12.36,nan,892656,33,19941,-61
2020-04-07 20:38:40,12.32,12.32,12.32,nan,889578,33,19941,-61
2020-04-07 20:39:56,12.30,12.30,12.30,nan,889634,33,19937,-61
2020-04-07 20:41:02,12.31,12.31,12.31,nan,889622,33,19941,-60
2020-04-07 20:41:59,12.26,12.26,12.26,nan,889429,33,19981,-59
2020-04-07 20:42:47,12.23,12.23,12.23,nan,892570,33,20002,-61
2020-04-07 20:43:47,12.18,12.18,12.18,nan,889633,33,19955,-61
2020-04-07 20:44:47,12.17,12.17,12.17,nan,889705,33,20001,-61
2020-04-07 20:45:42,12.15,12.15,12.15,nan,889474,33,19953,-61
2020-04-07 20:46:53,12.13,12.13,12.13,nan,889681,33,20042,-62
2020-04-07 20:47:53,12.11,12.11,12.11,nan,892532,33,20352,-61
2020-04-07 20:48:53,12.08,12.08,12.08,nan,892542,33,19940,-61
2020-04-07 20:49:44,12.09,12.09,12.09,nan,892460,33,19945,-61
2020-04-07 20:50:45,12.10,12.10,12.10,nan,889568,33,19988,-61
2020-04-07 20:51:36,12.09,12.09,12.09,nan,889462,33,20353,-61
2020-04-07 20:52:37,12.06,12.06,12.06,nan,889453,33,19941,-60
2020-04-07 20:53:35,12.01,12.01,12.01,nan,888566,33,19955,-59
2020-04-07 20:54:36,11.98,11.98,11.98,nan,889492,33,20248,-60
2020-04-07 20:55:36,11.95,11.95,11.95,nan,892214,33,19971,-60
2020-04-07 20:56:36,11.91,11.91,11.91,nan,892592,33,19956,-59
2020-04-07 20:57:36,11.86,11.86,11.86,nan,895504,33,19979,-60
2020-04-07 20:58:37,11.81,11.81,11.81,nan,892822,33,19936,-60
2020-04-07 20:59:29,11.78,11.78,11.78,nan,889064,33,19956,-60
2020-04-07 21:00:29,11.73,11.73,11.73,nan,889235,33,20295,-60
2020-04-07 21:01:29,11.70,11.70,11.70,nan,891891,33,20008,-60
2020-04-07 21:02:29,11.66,11.66,11.66,nan,892534,33,20298,-59
2020-04-07 21:03:29,11.62,11.62,11.62,nan,889516,33,20339,-61
2020-04-07 21:04:27,11.57,11.57,11.57,nan,892391,33,19964,-60
2020-04-07 21:05:31,11.53,11.53,11.53,nan,892146,33,19941,-60
2020-04-07 21:06:22,11.50,11.50,11.50,nan,892641,33,20306,-60
2020-04-07 21:07:23,11.47,11.47,11.47,nan,892859,33,19944,-60
2020-04-07 21:08:18,11.42,11.42,11.42,nan,892950,33,19952,-59
2020-04-07 21:09:13,11.37,11.37,11.37,nan,892869,33,19975,-61
2020-04-07 21:10:10,11.33,11.33,11.33,nan,892473,33,19988,-60
2020-04-07 21:11:00,11.27,11.27,11.27,nan,892584,33,19999,-59
2020-04-07 21:11:51,11.25,11.25,11.25,nan,894167,33,19951,-60
2020-04-07 21:12:22,11.22,11.22,11.22,nan,891363,33,20305,-60
2020-04-07 21:12:56,11.19,11.19,11.19,nan,889512,33,19937,-61
2020-04-07 21:13:37,11.18,11.18,11.18,nan,883457,33,19938,-60
2020-04-07 21:14:30,11.14,11.14,11.14,nan,889687,33,19991,-61
2020-04-07 21:15:10,11.11,11.11,11.11,nan,889874,33,19980,-60
2020-04-07 21:16:02,11.08,11.08,11.08,nan,892304,33,19944,-60
2020-04-07 21:16:54,11.06,11.06,11.06,nan,892659,33,19992,-61
2020-04-07 21:17:45,10.94,10.94,10.94,nan,892643,33,20271,-61
2020-04-07 21:18:37,10.88,10.88,10.88,nan,889652,33,20307,-60
2020-04-07 21:19:28,10.81,10.81,10.81,nan,889602,33,19955,-59
2020-04-07 21:20:18,10.78,10.78,10.78,nan,888599,33,19937,-60
2020-04-07 21:21:13,10.75,10.75,10.75,nan,892419,33,19971,-59
2020-04-07 21:22:04,10.75,10.75,10.75,nan,894062,33,20025,-59
2020-04-07 21:23:02,10.71,10.71,10.71,nan,892450,33,20000,-60
2020-04-07 21:23:53,10.68,10.68,10.68,nan,889365,33,19952,-61
2020-04-07 21:24:23,10.65,10.65,10.65,nan,888231,33,19967,-61
2020-04-07 21:25:14,10.63,10.63,10.63,nan,886689,33,19941,-60
2020-04-07 21:26:06,10.61,10.61,10.61,nan,889344,33,19941,-61
2020-04-07 21:26:58,10.59,10.59,10.59,nan,890307,33,20391,-61
2020-04-07 21:27:49,10.56,10.56,10.56,nan,889261,33,19983,-61
2020-04-07 21:28:44,10.53,10.53,10.53,nan,890535,33,19952,-61
2020-04-07 21:29:35,10.50,10.50,10.50,nan,894097,33,19944,-61
2020-04-07 21:30:25,10.49,10.49,10.49,nan,892422,33,19948,-61
2020-04-07 21:31:16,10.46,10.46,10.46,nan,892584,33,19956,-61
2020-04-07 21:32:06,10.43,10.43,10.43,nan,890469,33,19956,-61
2020-04-07 21:32:59,10.41,10.41,10.41,nan,889496,33,20382,-61
2020-04-07 21:33:50,10.39,10.39,10.39,nan,890756,33,20052,-61
2020-04-07 21:34:41,10.36,10.36,10.36,nan,890671,33,19963,-61
2020-04-07 21:35:32,10.34,10.34,10.34,nan,892400,33,19956,-61
2020-04-07 21:36:22,10.31,10.31,10.31,nan,890632,33,19961,-61
2020-04-07 21:37:13,10.29,10.29,10.29,nan,892596,33,20023,-61
2020-04-07 21:38:03,10.27,10.27,10.27,nan,893587,33,19953,-61
2020-04-07 21:38:54,10.25,10.25,10.25,nan,892506,33,19988,-60
2020-04-07 21:40:01,10.23,10.23,10.23,nan,892461,33,19953,-60
2020-04-07 21:40:58,10.21,10.21,10.21,nan,895190,33,19944,-61
2020-04-07 21:41:49,10.20,10.20,10.20,nan,892376,33,19968,-58
2020-04-07 21:42:46,10.17,10.17,10.17,nan,889430,33,19948,-61
2020-04-07 21:43:38,10.16,10.16,10.16,nan,890790,33,19941,-60
2020-04-07 21:44:28,10.14,10.14,10.14,nan,890784,33,19944,-60
2020-04-07 21:45:19,10.14,10.14,10.14,nan,892561,33,19978,-60
2020-04-07 21:46:11,10.13,10.13,10.13,nan,890418,33,19946,-60
2020-04-07 21:47:13,10.09,10.09,10.09,nan,889550,33,20307,-59
2020-04-07 21:48:03,10.09,10.09,10.09,nan,888759,33,20355,-61
2020-04-07 21:48:44,10.06,10.06,10.06,nan,891721,33,19971,-61
2020-04-07 21:49:34,10.05,10.05,10.05,nan,892336,33,20349,-60
2020-04-07 21:50:25,10.04,10.04,10.04,nan,892427,33,19945,-59
2020-04-07 21:51:16,10.02,10.02,10.02,nan,892445,33,19952,-60
2020-04-07 21:52:09,10.00,10.00,10.00,nan,893595,33,19946,-60
2020-04-07 21:53:00,9.99,9.99,9.99,nan,894387,33,19951,-60
2020-04-07 21:53:53,9.97,9.97,9.97,nan,892232,33,20275,-59
2020-04-07 21:54:44,9.95,9.95,9.95,nan,889830,33,19952,-60
2020-04-07 21:55:35,9.94,9.94,9.94,nan,890099,33,20390,-59
2020-04-07 21:56:15,9.92,9.92,9.92,nan,889275,33,19941,-60
2020-04-07 21:56:55,9.90,9.90,9.90,nan,890215,33,19984,-60
2020-04-07 21:57:46,9.88,9.88,9.88,nan,887038,33,20005,-61
2020-04-07 21:58:24,9.86,9.86,9.86,nan,884203,33,19950,-60
2020-04-07 21:59:24,9.86,9.86,9.86,nan,880782,33,19997,-60
2020-04-07 22:00:05,9.85,9.85,9.85,nan,882429,33,20444,-60
2020-04-07 22:00:56,9.86,9.86,9.86,nan,886207,33,19965,-60
2020-04-07 22:01:36,9.84,9.84,9.84,nan,889966,33,20338,-60
2020-04-07 22:02:16,9.81,9.81,9.81,nan,887092,33,19941,-60
2020-04-07 22:02:56,9.79,9.79,9.79,nan,888085,33,19952,-60
2020-04-07 22:03:51,9.78,9.78,9.78,nan,889865,33,19986,-60
2020-04-07 22:04:32,9.76,9.76,9.76,nan,886977,33,19980,-60
2020-04-07 22:05:04,9.74,9.74,9.74,nan,888212,33,19941,-60
2020-04-07 22:05:56,9.73,9.73,9.73,nan,893009,33,19957,-60
2020-04-07 22:06:59,9.71,9.71,9.71,nan,892946,33,20003,-60
2020-04-07 22:07:44,9.69,9.69,9.69,nan,892845,33,20394,-60
2020-04-07 22:08:41,9.68,9.68,9.68,nan,890148,33,19945,-60
2020-04-07 22:09:21,9.65,9.65,9.65,nan,888014,33,20253,-61
2020-04-07 22:10:01,9.63,9.63,9.63,nan,889903,33,19949,-61
2020-04-07 22:10:34,9.62,9.62,9.62,nan,886992,33,19952,-59
2020-04-07 22:11:28,9.59,9.59,9.59,nan,887065,33,19960,-59
2020-04-07 22:12:10,9.55,9.55,9.55,nan,884012,33,19941,-59
2020-04-07 22:13:01,9.54,9.54,9.54,nan,890209,33,19960,-61
2020-04-07 22:13:43,9.50,9.50,9.50,nan,892522,33,20287,-60
2020-04-07 22:14:24,9.48,9.48,9.48,nan,893145,33,19975,-60
2020-04-07 22:15:08,9.44,9.44,9.44,nan,893065,33,19941,-61
2020-04-07 22:16:05,9.41,9.41,9.41,nan,886846,33,19949,-60
2020-04-07 22:16:45,9.39,9.39,9.39,nan,886905,33,19954,-60
2020-04-07 22:17:26,9.36,9.36,9.36,nan,884966,33,19945,-60
2020-04-07 22:17:58,9.37,9.37,9.37,nan,881078,33,20025,-60
2020-04-07 22:18:49,9.36,9.36,9.36,nan,886368,33,19937,-59
2020-04-07 22:19:21,9.33,9.33,9.33,nan,889965,33,20326,-60
2020-04-07 22:20:20,9.33,9.33,9.33,nan,889413,33,19992,-60
2020-04-07 22:20:51,9.31,9.31,9.31,nan,890094,33,19978,-58
2020-04-07 22:21:31,9.30,9.30,9.30,nan,883853,33,19945,-61
2020-04-07 22:22:11,9.28,9.28,9.28,nan,884173,33,19942,-60
2020-04-07 22:23:04,9.26,9.26,9.26,nan,881137,33,19942,-60
2020-04-07 22:23:45,9.24,9.24,9.24,nan,887167,33,19957,-60
2020-04-07 22:24:25,9.23,9.23,9.23,nan,890086,33,20241,-61
2020-04-07 22:25:17,9.21,9.21,9.21,nan,886612,33,19942,-60
2020-04-07 22:26:07,9.21,9.21,9.21,nan,887002,33,19938,-61
2020-04-07 22:27:01,9.22,9.22,9.22,nan,891314,33,19941,-60
2020-04-07 22:28:05,9.19,9.19,9.19,nan,892501,33,20004,-60
2020-04-07 22:28:47,9.17,9.17,9.17,nan,889923,33,20320,-60
2020-04-07 22:29:27,9.14,9.14,9.14,nan,888669,33,19956,-60
2020-04-07 22:30:08,9.13,9.13,9.13,nan,886989,33,19961,-59
2020-04-07 22:30:59,9.11,9.11,9.11,nan,886846,33,19941,-60
2020-04-07 22:31:58,9.10,9.10,9.10,nan,886838,33,19952,-60
2020-04-07 22:32:38,9.09,9.09,9.09,nan,891157,33,19942,-60
2020-04-07 22:33:18,9.07,9.07,9.07,nan,889557,33,20428,-61
2020-04-07 22:33:58,9.05,9.05,9.05,nan,889924,33,19936,-60
2020-04-07 22:35:02,9.04,9.04,9.04,nan,889566,33,20378,-58
2020-04-07 22:35:33,9.02,9.02,9.02,nan,886851,33,19941,-60
2020-04-07 22:36:27,8.97,8.97,8.97,nan,881453,33,20309,-60
2020-04-07 22:37:17,8.94,8.94,8.94,nan,886929,33,19942,-60
2020-04-07 22:38:16,8.93,8.93,8.93,nan,891261,33,19940,-60
2020-04-07 22:39:12,8.93,8.93,8.93,nan,889878,33,19968,-61
2020-04-07 22:40:05,8.90,8.90,8.90,nan,889950,33,19956,-60
2020-04-07 22:40:49,8.89,8.89,8.89,nan,891801,33,19945,-61
2020-04-07 22:41:20,8.86,8.86,8.86,nan,889841,33,20336,-61
2020-04-07 22:42:00,8.86,8.86,8.86,nan,886915,33,19961,-60
2020-04-07 22:42:52,8.85,8.85,8.85,nan,884110,33,20001,-61
2020-04-07 22:43:32,8.83,8.83,8.83,nan,884205,33,19938,-60
2020-04-07 22:44:12,8.82,8.82,8.82,nan,890094,33,19959,-61
2020-04-07 22:45:07,8.81,8.81,8.81,nan,889904,33,20260,-60
2020-04-07 22:46:00,8.79,8.79,8.79,nan,889783,33,20346,-59
2020-04-07 22:46:51,8.78,8.78,8.78,nan,888614,33,19988,-59
2020-04-07 22:47:23,8.78,8.78,8.78,nan,889779,33,19942,-60
2020-04-07 22:48:14,8.78,8.78,8.78,nan,886883,33,19968,-60
2020-04-07 22:48:54,8.79,8.79,8.79,nan,889993,33,19957,-61
2020-04-07 22:49:45,8.80,8.80,8.80,nan,889901,33,20329,-61
2020-04-07 22:50:39,8.80,8.80,8.80,nan,892965,33,19937,-61
2020-04-07 22:51:32,8.81,8.81,8.81,nan,892821,33,20344,-60
2020-04-07 22:52:12,8.90,8.90,8.90,nan,892834,33,20343,-60
2020-04-07 22:52:52,8.93,8.93,8.93,nan,889746,33,19945,-61
2020-04-07 22:53:24,8.93,8.93,8.93,nan,889698,33,19996,-60
2020-04-07 22:54:04,8.92,8.92,8.92,nan,886820,33,19953,-60
2020-04-07 22:54:44,8.93,8.93,8.93,nan,889067,33,20029,-60
2020-04-07 22:55:34,8.94,8.94,8.94,nan,888876,33,19937,-60
2020-04-07 22:56:25,8.91,8.91,8.91,nan,883528,33,20265,-60
2020-04-07 22:57:16,8.93,8.93,8.93,nan,884519,33,19977,-61
2020-04-07 22:58:07,8.92,8.92,8.92,nan,888123,33,19941,-60
2020-04-07 22:58:47,8.92,8.92,8.92,nan,888017,33,20012,-60
2020-04-07 22:59:27,8.91,8.91,8.91,nan,886806,33,19945,-60
2020-04-07 23:00:08,8.90,8.90,8.90,nan,889824,33,20276,-59
2020-04-07 23:00:39,8.90,8.90,8.90,nan,886913,33,20001,-60
2020-04-07 23:01:27,9.02,9.02,9.02,nan,883787,33,19947,-60
2020-04-07 23:02:22,9.02,9.02,9.02,nan,889701,33,19945,-59
2020-04-07 23:03:02,9.01,9.01,9.01,nan,893014,33,19978,-61
2020-04-07 23:03:52,8.97,8.97,8.97,nan,893018,33,19940,-61
2020-04-07 23:04:45,8.95,8.95,8.95,nan,886809,33,19981,-59
2020-04-07 23:05:25,8.95,8.95,8.95,nan,887945,33,19938,-59
2020-04-07 23:06:17,8.97,8.97,8.97,nan,889565,33,20252,-59
2020-04-07 23:07:05,8.96,8.96,8.96,nan,886902,33,19954,-59
2020-04-07 23:07:45,8.94,8.94,8.94,nan,884005,33,19961,-61
2020-04-07 23:08:25,8.92,8.92,8.92,nan,883889,33,20395,-61
2020-04-07 23:09:17,8.90,8.90,8.90,nan,887119,33,19941,-60
2020-04-07 23:10:08,8.91,8.91,8.91,nan,889838,33,19945,-58
2020-04-07 23:10:39,8.90,8.90,8.90,nan,891086,33,20044,-60
2020-04-07 23:11:19,8.89,8.89,8.89,nan,886762,33,19952,-61
2020-04-07 23:11:59,8.88,8.88,8.88,nan,886821,33,19945,-58
2020-04-07 23:12:51,8.87,8.87,8.87,nan,888933,33,19952,-60
2020-04-07 23:13:22,8.92,8.92,8.92,nan,892860,33,19941,-61
2020-04-07 23:14:17,8.91,8.91,8.91,nan,893041,33,19940,-61
2020-04-07 23:15:09,8.89,8.89,8.89,nan,889871,33,20004,-61
2020-04-07 23:16:00,8.88,8.88,8.88,nan,891425,33,19957,-61
2020-04-07 23:16:57,8.87,8.87,8.87,nan,892784,33,19957,-60
2020-04-07 23:17:54,8.86,8.86,8.86,nan,892628,33,20008,-58
2020-04-07 23:18:46,8.86,8.86,8.86,nan,887034,33,19949,-61
2020-04-07 23:19:47,8.89,8.89,8.89,nan,892635,33,19945,-61
2020-04-07 23:20:43,8.90,8.90,8.90,nan,892494,33,19951,-61
2020-04-07 23:21:23,8.87,8.87,8.87,nan,895639,33,20366,-61
2020-04-07 23:21:54,8.85,8.85,8.85,nan,895871,33,20382,-61
2020-04-07 23:22:28,8.84,8.84,8.84,nan,895738,33,19940,-61
2020-04-07 23:22:58,8.85,8.85,8.85,nan,889539,33,19955,-61
2020-04-07 23:23:49,8.83,8.83,8.83,nan,889686,33,19967,-61
2020-04-07 23:24:40,8.85,8.85,8.85,nan,886934,33,19948,-61
2020-04-07 23:25:33,8.84,8.84,8.84,nan,893804,33,19948,-61
2020-04-07 23:26:27,8.82,8.82,8.82,nan,892757,33,19967,-59
2020-04-07 23:27:18,8.80,8.80,8.80,nan,894584,33,19991,-61
2020-04-07 23:27:58,8.79,8.79,8.79,nan,892769,33,19995,-60
2020-04-07 23:28:55,8.78,8.78,8.78,nan,889789,33,20366,-61
2020-04-07 23:29:47,8.77,8.77,8.77,nan,890454,33,19995,-61
2020-04-07 23:30:39,8.75,8.75,8.75,nan,896528,33,19949,-61
2020-04-07 23:31:40,8.73,8.73,8.73,nan,895737,33,19940,-61
2020-04-07 23:32:33,8.72,8.72,8.72,nan,892758,33,19951,-61
2020-04-07 23:33:25,8.70,8.70,8.70,nan,892136,33,19944,-61
2020-04-07 23:34:17,8.70,8.70,8.70,nan,891220,33,19989,-61
2020-04-07 23:35:08,8.69,8.69,8.69,nan,894056,33,20382,-61
2020-04-07 23:35:59,8.66,8.66,8.66,nan,892557,33,20019,-61
2020-04-07 23:36:51,8.66,8.66,8.66,nan,889680,33,19948,-61
2020-04-07 23:37:22,8.64,8.64,8.64,nan,892268,33,19977,-61
2020-04-07 23:38:13,8.64,8.64,8.64,nan,892834,33,19941,-61
2020-04-07 23:39:04,8.63,8.63,8.63,nan,892629,33,19961,-61
2020-04-07 23:40:07,8.62,8.62,8.62,nan,892617,33,19952,-61
2020-04-07 23:40:47,8.63,8.63,8.63,nan,892095,33,19955,-61
2020-04-07 23:41:51,8.60,8.60,8.60,nan,890978,33,19945,-61
2020-04-07 23:42:47,8.60,8.60,8.60,nan,891057,33,19945,-61
2020-04-07 23:43:41,8.59,8.59,8.59,nan,892682,33,19999,-61
2020-04-07 23:44:32,8.58,8.58,8.58,nan,894783,33,19951,-61
2020-04-07 23:45:31,8.57,8.57,8.57,nan,895810,33,20303,-61
2020-04-07 23:46:25,8.56,8.56,8.56,nan,894726,33,20308,-61
2020-04-07 23:46:57,8.56,8.56,8.56,nan,889451,33,20331,-60
2020-04-07 23:47:48,8.55,8.55,8.55,nan,886606,33,19949,-60
2020-04-07 23:48:39,8.55,8.55,8.55,nan,889632,33,19953,-61
2020-04-07 23:49:30,8.52,8.52,8.52,nan,893786,33,19975,-61
2020-04-07 23:50:00,8.50,8.50,8.50,nan,889693,33,19951,-61
2020-04-07 23:50:51,8.49,8.49,8.49,nan,889761,33,19945,-60
2020-04-07 23:51:32,8.46,8.46,8.46,nan,892749,33,19947,-61
2020-04-07 23:52:23,8.43,8.43,8.43,nan,895860,33,19940,-60
2020-04-07 23:53:15,8.42,8.42,8.42,nan,895661,33,19963,-60
2020-04-07 23:54:06,8.39,8.39,8.39,nan,895784,33,19936,-61
2020-04-07 23:54:57,8.39,8.39,8.39,nan,897072,33,20397,-60
2020-04-07 23:55:55,8.34,8.34,8.34,nan,895160,33,19940,-60
2020-04-07 23:56:45,8.33,8.33,8.33,nan,892907,33,19940,-61
2020-04-07 23:57:36,8.31,8.31,8.31,nan,891342,33,19955,-60
2020-04-07 23:58:27,8.31,8.31,8.31,nan,887767,33,19938,-59
2020-04-07 23:59:26,8.30,8.30,8.30,nan,890829,33,20017,-61