2020-04-07 00:00:07,5.74,5.74,5.74,62.01,877993,33,19953,-65
2020-04-07 00:00:47,5.71,5.71,5.71,61.41,880200,33,19943,-65
2020-04-07 00:01:42,5.70,5.70,5.70,61.64,880651,33,20432,-65
2020-04-07 00:02:14,5.69,5.69,5.69,61.69,877767,33,19986,-65
2020-04-07 00:03:05,5.69,5.69,5.69,61.67,877853,33,19941,-65
2020-04-07 00:03:56,5.68,5.68,5.68,61.98,880674,33,19950,-65
2020-04-07 00:04:47,5.67,5.67,5.67,62.49,878833,33,19982,-65
2020-04-07 00:05:40,5.66,5.66,5.66,62.58,880691,33,20009,-65
2020-04-07 00:06:31,5.64,5.64,5.64,62.61,882162,33,20352,-65
2020-04-07 00:07:22,5.62,5.62,5.62,62.59,879113,33,19942,-65
2020-04-07 00:08:12,5.61,5.61,5.61,62.86,877873,33,19942,-65
2020-04-07 00:09:03,5.60,5.60,5.60,63.04,877045,33,19955,-65
2020-04-07 00:09:57,5.59,5.59,5.59,62.49,877935,33,20286,-65
2020-04-07 00:10:54,5.57,5.57,5.57,62.51,876218,33,19942,-65
2020-04-07 00:11:46,5.58,5.58,5.58,62.80,873575,34,19947,-65
2020-04-07 00:12:26,5.58,5.58,5.58,63.14,878668,33,20014,-65
2020-04-07 00:13:17,5.57,5.57,5.57,63.24,875049,34,19983,-65
2020-04-07 00:14:16,5.56,5.56,5.56,63.06,874900,34,19957,-65
2020-04-07 00:15:06,5.55,5.55,5.55,62.78,878628,33,20255,-65
2020-04-07 00:15:58,5.54,5.54,5.54,63.14,880615,33,20445,-65
2020-04-07 00:16:49,5.54,5.54,5.54,63.24,877075,33,20325,-65
2020-04-07 00:17:39,5.54,5.54,5.54,63.15,880649,33,19942,-65
2020-04-07 00:18:30,5.52,5.52,5.52,63.48,877842,33,19949,-64
2020-04-07 00:19:21,5.51,5.51,5.51,63.47,874898,34,20251,-65
2020-04-07 00:20:11,5.48,5.48,5.48,63.66,876883,33,20270,-65
2020-04-07 00:21:02,5.47,5.47,5.47,63.34,876765,33,20018,-65
2020-04-07 00:21:52,5.45,5.45,5.45,63.21,876934,33,20366,-65
2020-04-07 00:22:43,5.44,5.44,5.44,63.21,876902,33,19957,-65
2020-04-07 00:23:34,5.44,5.44,5.44,63.40,877787,33,20298,-65
2020-04-07 00:24:24,5.43,5.43,5.43,63.31,874071,33,19947,-65
2020-04-07 00:25:15,5.41,5.41,5.41,63.40,875765,33,19957,-65
2020-04-07 00:26:06,5.40,5.40,5.40,63.23,876817,33,19946,-65
2020-04-07 00:26:56,5.41,5.41,5.41,63.39,875518,33,20330,-65
2020-04-07 00:27:47,5.43,5.43,5.43,63.09,874779,34,19954,-65
2020-04-07 00:28:37,5.41,5.41,5.41,63.14,874003,33,20206,-65
2020-04-07 00:29:28,5.40,5.40,5.40,62.68,877699,33,19950,-65
2020-04-07 00:30:20,5.42,5.42,5.42,62.91,876856,33,20303,-65
2020-04-07 00:31:10,5.44,5.44,5.44,63.20,878840,33,20018,-65
2020-04-07 00:32:02,5.48,5.48,5.48,63.10,881670,33,19948,-65
2020-04-07 00:32:54,5.46,5.46,5.46,63.20,880833,33,19978,-65
2020-04-07 00:33:49,5.45,5.45,5.45,63.23,878600,33,19962,-65
2020-04-07 00:34:39,5.42,5.42,5.42,63.67,879338,33,19977,-65
2020-04-07 00:35:30,5.40,5.40,5.40,63.60,880750,33,19938,-65
2020-04-07 00:36:21,5.39,5.39,5.39,63.49,879800,33,19943,-65
2020-04-07 00:37:12,5.38,5.38,5.38,63.94,880701,33,19942,-65
2020-04-07 00:38:03,5.34,5.34,5.34,64.74,881788,33,19938,-65
2020-04-07 00:38:53,5.32,5.32,5.32,64.50,884894,33,19945,-65
2020-04-07 00:39:45,5.30,5.30,5.30,65.19,883491,33,19950,-65
2020-04-07 00:40:36,5.28,5.28,5.28,65.83,883638,33,19937,-65
2020-04-07 00:41:27,5.27,5.27,5.27,66.18,882414,33,19960,-65
2020-04-07 00:42:18,5.24,5.24,5.24,66.17,875944,33,19966,-65
2020-04-07 00:43:08,5.24,5.24,5.24,65.93,875715,33,19946,-65
2020-04-07 00:43:59,5.22,5.22,5.22,66.37,878741,33,20071,-65
2020-04-07 00:44:50,5.22,5.22,5.22,66.15,878815,33,19938,-65
2020-04-07 00:45:43,5.20,5.20,5.20,65.51,878670,33,19948,-65
2020-04-07 00:46:34,5.19,5.19,5.19,65.48,876073,33,19942,-65
2020-04-07 00:47:29,5.18,5.18,5.18,65.26,877651,33,20294,-65
2020-04-07 00:48:21,5.17,5.17,5.17,64.65,880793,33,19942,-65
2020-04-07 00:49:11,5.17,5.17,5.17,64.31,880647,33,20353,-65
2020-04-07 00:50:04,5.17,5.17,5.17,64.35,877809,33,20001,-65
2020-04-07 00:50:55,5.18,5.18,5.18,64.26,877739,33,19982,-65
2020-04-07 00:51:46,5.17,5.17,5.17,64.50,873012,34,19975,-65
2020-04-07 00:52:37,5.13,5.13,5.13,65.42,873626,33,19943,-65
2020-04-07 00:53:27,5.06,5.06,5.06,65.47,876850,33,19946,-65
2020-04-07 00:54:18,5.01,5.01,5.01,65.02,878451,33,20001,-65
2020-04-07 00:55:08,4.99,4.99,4.99,64.71,875873,33,19990,-65
2020-04-07 00:55:59,4.99,4.99,4.99,64.72,878631,33,19950,-65
2020-04-07 00:56:50,5.04,5.04,5.04,64.29,876894,33,19958,-65
2020-04-07 00:57:40,5.04,5.04,5.04,64.37,877459,33,20337,-65
2020-04-07 00:58:31,5.05,5.05,5.05,64.56,876827,33,20028,-64
2020-04-07 00:59:22,4.99,4.99,4.99,65.63,875673,33,19946,-65
2020-04-07 01:00:13,4.94,4.94,4.94,66.04,877814,33,19989,-65
2020-04-07 01:00:45,4.96,4.96,4.96,66.26,878490,33,20416,-65
2020-04-07 01:01:41,4.95,4.95,4.95,67.16,877535,33,19946,-65
2020-04-07 01:02:42,4.96,4.96,4.96,67.05,877683,33,19946,-65
2020-04-07 01:03:35,4.96,4.96,4.96,66.58,880771,33,19953,-65
2020-04-07 01:04:27,4.96,4.96,4.96,66.07,885416,33,20004,-65
2020-04-07 01:05:17,4.94,4.94,4.94,65.87,883199,33,19976,-65
2020-04-07 01:06:08,4.93,4.93,4.93,65.58,880780,33,19938,-65
2020-04-07 01:06:59,4.91,4.91,4.91,65.55,881610,33,19978,-65
2020-04-07 01:07:50,4.90,4.90,4.90,65.39,877447,33,19956,-65
2020-04-07 01:08:42,4.89,4.89,4.89,65.58,875779,33,20326,-65
2020-04-07 01:09:39,4.90,4.90,4.90,65.58,876842,33,20285,-65
2020-04-07 01:10:19,4.88,4.88,4.88,65.58,877563,33,20002,-65
2020-04-07 01:11:10,4.87,4.87,4.87,65.76,878263,33,19970,-65
2020-04-07 01:12:00,4.86,4.86,4.86,65.78,877704,33,19942,-65
2020-04-07 01:12:40,4.85,4.85,4.85,65.73,877695,33,20343,-65
2020-04-07 01:13:32,4.84,4.84,4.84,65.81,874410,34,20352,-65
2020-04-07 01:14:23,4.84,4.84,4.84,66.16,874771,34,19942,-65
2020-04-07 01:15:14,4.81,4.81,4.81,66.04,877697,33,20250,-66
2020-04-07 01:16:06,4.80,4.80,4.80,66.18,875904,33,20081,-65
2020-04-07 01:16:57,4.79,4.79,4.79,66.22,878848,33,20394,-65
2020-04-07 01:17:51,4.78,4.78,4.78,66.21,876883,33,19943,-65
2020-04-07 01:18:43,4.76,4.76,4.76,66.16,874579,34,19943,-65
2020-04-07 01:19:34,4.75,4.75,4.75,66.13,873309,34,20360,-65
2020-04-07 01:20:32,4.73,4.73,4.73,66.33,874070,33,19943,-65
2020-04-07 01:21:23,4.72,4.72,4.72,66.34,881339,33,19969,-65
2020-04-07 01:22:15,4.71,4.71,4.71,66.43,882430,33,19953,-65
2020-04-07 01:23:05,4.69,4.69,4.69,66.65,880568,33,19946,-65
2020-04-07 01:23:56,4.67,4.67,4.67,66.58,881702,33,19990,-65
2020-04-07 01:24:47,4.68,4.68,4.68,66.48,881589,33,20344,-65
2020-04-07 01:25:38,4.66,4.66,4.66,66.12,880432,33,19960,-65
2020-04-07 01:26:32,4.67,4.67,4.67,66.07,878961,33,19942,-65
2020-04-07 01:27:23,4.70,4.70,4.70,66.08,879001,33,19946,-65
2020-04-07 01:28:14,4.70,4.70,4.70,66.08,879033,33,19934,-65
2020-04-07 01:29:05,4.69,4.69,4.69,66.02,878620,33,20412,-65
2020-04-07 01:29:55,4.70,4.70,4.70,66.08,875560,33,20012,-65
2020-04-07 01:30:35,4.69,4.69,4.69,66.00,875308,33,19943,-65
2020-04-07 01:31:06,4.67,4.67,4.67,65.86,874846,34,20322,-65
2020-04-07 01:31:57,4.66,4.66,4.66,65.75,871758,34,19974,-65
2020-04-07 01:32:47,4.66,4.66,4.66,65.74,877819,33,20173,-65
2020-04-07 01:33:39,4.68,4.68,4.68,65.58,882730,33,20329,-65
2020-04-07 01:34:30,4.68,4.68,4.68,65.34,883505,33,19960,-65
2020-04-07 01:35:23,4.68,4.68,4.68,65.33,880542,33,19942,-65
2020-04-07 01:36:14,4.68,4.68,4.68,65.57,876047,33,19942,-65
2020-04-07 01:37:05,4.73,4.73,4.73,65.11,878914,33,19938,-65
2020-04-07 01:37:56,4.73,4.73,4.73,65.49,882498,33,20345,-65
2020-04-07 01:38:46,4.73,4.73,4.73,65.51,886491,33,19937,-65
2020-04-07 01:39:48,4.72,4.72,4.72,65.37,885472,33,20006,-65
2020-04-07 01:40:40,4.73,4.73,4.73,65.33,883602,33,19974,-65
2020-04-07 01:41:32,4.72,4.72,4.72,65.34,882716,33,19961,-65
2020-04-07 01:42:24,4.73,4.73,4.73,65.19,877613,33,19942,-66
2020-04-07 01:43:14,4.71,4.71,4.71,65.22,878748,33,19961,-65
2020-04-07 01:44:05,4.70,4.70,4.70,65.33,877636,33,19938,-65
2020-04-07 01:44:56,4.70,4.70,4.70,65.27,873800,33,20274,-65
2020-04-07 01:45:46,4.71,4.71,4.71,65.37,872722,34,20323,-65
2020-04-07 01:46:37,4.70,4.70,4.70,65.30,875704,33,19942,-65
2020-04-07 01:47:27,4.72,4.72,4.72,65.34,878763,33,19961,-65
2020-04-07 01:48:18,4.73,4.73,4.73,65.28,878215,33,19942,-65
2020-04-07 01:49:09,4.72,4.72,4.72,65.44,881184,33,19973,-65
2020-04-07 01:50:00,4.72,4.72,4.72,65.37,878507,33,19998,-65
2020-04-07 01:50:51,4.72,4.72,4.72,65.37,877577,33,19942,-65
2020-04-07 01:51:41,4.72,4.72,4.72,65.40,879823,33,20385,-65
2020-04-07 01:52:32,4.71,4.71,4.71,65.37,881640,33,19949,-65
2020-04-07 01:53:23,4.69,4.69,4.69,65.37,883352,33,19938,-65
2020-04-07 01:54:14,4.68,4.68,4.68,65.42,880437,33,19946,-65
2020-04-07 01:55:05,4.68,4.68,4.68,65.53,878607,33,19992,-65
2020-04-07 01:55:55,4.67,4.67,4.67,65.48,878663,33,19938,-65
2020-04-07 01:56:46,4.64,4.64,4.64,65.36,878775,33,19947,-65
2020-04-07 01:57:37,4.64,4.64,4.64,65.32,877453,33,19942,-65
2020-04-07 01:58:28,4.64,4.64,4.64,65.74,875822,33,19943,-65
2020-04-07 01:59:18,4.63,4.63,4.63,66.62,878680,33,19950,-65
2020-04-07 02:00:09,4.62,4.62,4.62,66.96,878744,33,20369,-65
2020-04-07 02:01:00,4.61,4.61,4.61,66.82,878701,33,19957,-64
2020-04-07 02:01:51,4.59,4.59,4.59,66.99,878610,33,19948,-65
2020-04-07 02:02:43,4.58,4.58,4.58,67.01,878760,33,19961,-65
2020-04-07 02:03:34,4.59,4.59,4.59,66.86,878679,33,19938,-65
2020-04-07 02:04:25,4.58,4.58,4.58,67.05,875708,33,19957,-65
2020-04-07 02:05:16,4.58,4.58,4.58,66.91,877589,33,19953,-65
2020-04-07 02:06:09,4.58,4.58,4.58,66.60,876658,33,19943,-65
2020-04-07 02:07:00,4.57,4.57,4.57,66.81,878466,33,19958,-65
2020-04-07 02:07:51,4.55,4.55,4.55,66.50,877212,33,19942,-65
2020-04-07 02:08:43,4.55,4.55,4.55,66.32,874042,33,20003,-65
2020-04-07 02:09:36,4.55,4.55,4.55,66.27,872862,34,19943,-65
2020-04-07 02:10:27,4.55,4.55,4.55,66.47,875851,33,19939,-65
2020-04-07 02:11:17,4.54,4.54,4.54,66.81,878932,33,19945,-65
2020-04-07 02:12:08,4.55,4.55,4.55,66.78,879496,33,20349,-65
2020-04-07 02:13:07,4.54,4.54,4.54,66.74,880476,33,19942,-65
2020-04-07 02:13:59,4.53,4.53,4.53,66.66,879379,33,19976,-65
2020-04-07 02:14:49,4.51,4.51,4.51,66.61,876577,33,20337,-65
2020-04-07 02:15:40,4.51,4.51,4.51,66.49,875666,33,19954,-65
2020-04-07 02:16:11,4.49,4.49,4.49,66.54,875802,33,19939,-65
2020-04-07 02:17:01,4.51,4.51,4.51,66.60,877751,33,20318,-65
2020-04-07 02:17:52,4.52,4.52,4.52,66.15,877526,33,20401,-65
2020-04-07 02:18:43,4.54,4.54,4.54,65.63,878635,33,19946,-65
2020-04-07 02:19:33,4.56,4.56,4.56,65.52,877432,33,19946,-66
2020-04-07 02:20:24,4.62,4.62,4.62,65.32,878203,33,20299,-65
2020-04-07 02:21:14,4.62,4.62,4.62,65.11,877546,33,20301,-65
2020-04-07 02:22:05,4.62,4.62,4.62,65.12,875720,33,20393,-65
2020-04-07 02:22:56,4.62,4.62,4.62,65.16,876796,33,19953,-65
2020-04-07 02:23:46,4.59,4.59,4.59,65.22,878431,33,20413,-65
2020-04-07 02:24:37,4.61,4.61,4.61,65.36,878501,33,20309,-65
2020-04-07 02:25:28,4.59,4.59,4.59,65.31,878542,33,19953,-65
2020-04-07 02:26:18,4.56,4.56,4.56,65.67,875744,33,19965,-65
2020-04-07 02:27:09,4.54,4.54,4.54,65.81,875868,33,19950,-65
2020-04-07 02:28:00,4.56,4.56,4.56,65.94,879797,33,19942,-65
2020-04-07 02:28:51,4.54,4.54,4.54,66.03,881552,33,19942,-65
2020-04-07 02:29:41,4.55,4.55,4.55,65.98,883371,33,20316,-65
2020-04-07 02:30:33,4.53,4.53,4.53,65.99,881692,33,19950,-65
2020-04-07 02:31:24,4.51,4.51,4.51,66.30,877459,33,20322,-65
2020-04-07 02:32:14,4.50,4.50,4.50,66.46,878694,33,19942,-64
2020-04-07 02:33:05,4.49,4.49,4.49,66.74,881694,33,20016,-65
2020-04-07 02:33:55,4.46,4.46,4.46,67.14,881485,33,19993,-65
2020-04-07 02:34:46,4.45,4.45,4.45,67.10,882995,33,20005,-65
2020-04-07 02:35:37,4.40,4.40,4.40,66.68,879206,33,19952,-65
2020-04-07 02:36:28,4.36,4.36,4.36,66.69,876695,33,19942,-65
2020-04-07 02:37:19,4.34,4.34,4.34,66.49,874724,34,19953,-65
2020-04-07 02:38:10,4.31,4.31,4.31,66.49,875776,33,19989,-65
2020-04-07 02:39:00,4.31,4.31,4.31,66.39,878646,33,19938,-65
2020-04-07 02:39:51,4.28,4.28,4.28,66.43,881425,33,20284,-65
2020-04-07 02:40:45,4.26,4.26,4.26,66.38,883453,33,19942,-65
2020-04-07 02:41:25,4.25,4.25,4.25,66.40,883291,33,19956,-65
2020-04-07 02:42:16,4.24,4.24,4.24,66.45,877485,33,19953,-65
2020-04-07 02:43:06,4.22,4.22,4.22,66.83,877359,33,19954,-65
2020-04-07 02:43:57,4.22,4.22,4.22,67.39,876797,33,19939,-65
2020-04-07 02:44:48,4.21,4.21,4.21,67.68,878584,33,19938,-65
2020-04-07 02:45:38,4.20,4.20,4.20,68.01,880390,33,20034,-65
2020-04-07 02:46:29,4.19,4.19,4.19,68.44,881655,33,19939,-65
2020-04-07 02:47:22,4.18,4.18,4.18,68.30,881506,33,19943,-65
2020-04-07 02:48:13,4.16,4.16,4.16,68.11,880163,33,19946,-65
2020-04-07 02:49:04,4.15,4.15,4.15,67.81,874633,34,19957,-64
2020-04-07 02:49:54,4.14,4.14,4.14,67.87,874398,33,19938,-65
2020-04-07 02:50:45,4.13,4.13,4.13,67.92,876110,33,19965,-64
2020-04-07 02:51:37,4.11,4.11,4.11,67.91,879225,33,19950,-65
2020-04-07 02:52:27,4.11,4.11,4.11,67.93,882218,33,20174,-65
2020-04-07 02:53:18,4.09,4.09,4.09,68.02,879283,33,19957,-65
2020-04-07 02:54:09,4.07,4.07,4.07,68.25,880958,33,20017,-65
2020-04-07 02:55:00,4.07,4.07,4.07,68.34,883704,33,19961,-65
2020-04-07 02:55:50,4.06,4.06,4.06,68.60,883480,33,19942,-65
2020-04-07 02:56:41,4.05,4.05,4.05,68.21,885148,33,20250,-65
2020-04-07 02:57:32,4.05,4.05,4.05,68.25,886910,33,19949,-65
2020-04-07 02:58:22,4.06,4.06,4.06,68.13,883693,33,19941,-65
2020-04-07 02:59:13,4.06,4.06,4.06,69.34,882844,33,20045,-65
2020-04-07 03:00:03,4.05,4.05,4.05,69.61,874799,34,19962,-64
2020-04-07 03:00:35,4.05,4.05,4.05,69.46,873946,33,20071,-64
2020-04-07 03:01:36,4.05,4.05,4.05,69.46,877933,33,19947,-65
2020-04-07 03:02:34,4.03,4.03,4.03,69.33,875334,33,20315,-65
2020-04-07 03:03:25,4.01,4.01,4.01,69.29,880875,33,20339,-65
2020-04-07 03:04:25,4.01,4.01,4.01,69.11,885779,33,19985,-65
2020-04-07 03:05:18,3.99,3.99,3.99,69.01,883449,33,19941,-65
2020-04-07 03:06:18,3.99,3.99,3.99,69.04,881066,33,19966,-65
2020-04-07 03:07:09,3.99,3.99,3.99,68.95,880900,33,19958,-65
2020-04-07 03:08:00,3.97,3.97,3.97,69.11,880032,33,20369,-65
2020-04-07 03:08:52,3.97,3.97,3.97,69.08,879267,33,19966,-65
2020-04-07 03:09:52,3.95,3.95,3.95,69.06,879105,33,19946,-65
2020-04-07 03:10:54,3.92,3.92,3.92,69.00,878050,33,19966,-64
2020-04-07 03:11:50,3.91,3.91,3.91,68.87,877947,33,19998,-65
2020-04-07 03:12:45,3.89,3.89,3.89,68.90,880361,33,19956,-65
2020-04-07 03:13:51,3.89,3.89,3.89,68.95,879560,33,19958,-65
2020-04-07 03:14:53,3.88,3.88,3.88,68.90,881073,33,20318,-65
2020-04-07 03:15:57,3.87,3.87,3.87,68.86,887054,33,19945,-65
2020-04-07 03:16:53,3.86,3.86,3.86,68.85,883699,33,19941,-65
2020-04-07 03:17:44,3.84,3.84,3.84,68.89,883848,33,19967,-65
2020-04-07 03:18:44,3.82,3.82,3.82,69.17,883877,33,19952,-65
2020-04-07 03:19:40,3.77,3.77,3.77,69.41,883912,33,20321,-65
2020-04-07 03:20:31,3.77,3.77,3.77,69.30,886329,33,19941,-65
2020-04-07 03:21:31,3.74,3.74,3.74,69.44,883707,33,20010,-65
2020-04-07 03:22:25,3.74,3.74,3.74,69.58,880571,33,19991,-65
2020-04-07 03:23:18,3.72,3.72,3.72,69.58,877266,33,19942,-64
2020-04-07 03:24:08,3.73,3.73,3.73,69.59,877899,33,20049,-65
2020-04-07 03:24:59,3.73,3.73,3.73,69.77,877507,33,19950,-65
2020-04-07 03:25:50,3.72,3.72,3.72,69.69,878857,33,19946,-65
2020-04-07 03:26:40,3.71,3.71,3.71,69.76,877982,33,19958,-65
2020-04-07 03:27:31,3.71,3.71,3.71,69.66,878932,33,19942,-65
2020-04-07 03:28:22,3.69,3.69,3.69,69.55,877844,33,20379,-65
2020-04-07 03:29:12,3.69,3.69,3.69,69.47,876136,33,19943,-65
2020-04-07 03:30:03,3.70,3.70,3.70,69.53,877181,33,19942,-65
2020-04-07 03:30:53,3.69,3.69,3.69,69.59,878002,33,19976,-65
2020-04-07 03:31:44,3.69,3.69,3.69,69.70,879047,33,19939,-65
2020-04-07 03:32:35,3.70,3.70,3.70,69.84,880142,33,19938,-65
2020-04-07 03:33:25,3.71,3.71,3.71,69.80,883821,33,20407,-65
2020-04-07 03:34:16,3.70,3.70,3.70,69.86,884924,33,19938,-65
2020-04-07 03:35:07,3.71,3.71,3.71,69.58,883762,33,19993,-65
2020-04-07 03:35:57,3.70,3.70,3.70,69.65,880832,33,19989,-65
2020-04-07 03:36:48,3.70,3.70,3.70,69.80,880893,33,19961,-65
2020-04-07 03:37:38,3.69,3.69,3.69,69.83,881675,33,19950,-65
2020-04-07 03:38:29,3.69,3.69,3.69,69.76,877862,33,19943,-65
2020-04-07 03:39:20,3.67,3.67,3.67,69.76,873076,34,19961,-65
2020-04-07 03:40:10,3.68,3.68,3.68,69.96,875994,33,19943,-65
2020-04-07 03:41:01,3.67,3.67,3.67,69.99,878995,33,20353,-65
2020-04-07 03:41:51,3.68,3.68,3.68,69.99,876978,33,20012,-65
2020-04-07 03:42:42,3.68,3.68,3.68,70.33,877828,33,19943,-65
2020-04-07 03:43:33,3.69,3.69,3.69,70.48,878926,33,19977,-65
2020-04-07 03:44:25,3.69,3.69,3.69,70.63,881976,33,19949,-65
2020-04-07 03:45:15,3.68,3.68,3.68,70.57,879087,33,20263,-64
2020-04-07 03:46:06,3.67,3.67,3.67,70.86,877910,33,19981,-65
2020-04-07 03:46:57,3.66,3.66,3.66,71.03,875722,33,20010,-65
2020-04-07 03:47:47,3.65,3.65,3.65,71.07,876850,33,20363,-65
2020-04-07 03:48:38,3.63,3.63,3.63,71.08,880875,33,20314,-65
2020-04-07 03:49:29,3.65,3.65,3.65,70.90,881795,33,20314,-65
2020-04-07 03:50:19,3.65,3.65,3.65,70.63,883915,33,20034,-66
2020-04-07 03:51:10,3.65,3.65,3.65,70.51,884003,33,19973,-66
2020-04-07 03:52:01,3.64,3.64,3.64,70.53,880534,33,19938,-65
2020-04-07 03:53:01,3.63,3.63,3.63,70.58,880818,33,19942,-65
2020-04-07 03:53:51,3.63,3.63,3.63,70.67,884813,33,19965,-66
2020-04-07 03:54:42,3.63,3.63,3.63,70.71,877905,33,19946,-65
2020-04-07 03:55:33,3.62,3.62,3.62,70.84,877920,33,19953,-65
2020-04-07 03:56:23,3.62,3.62,3.62,70.76,873805,34,19942,-65
2020-04-07 03:57:14,3.62,3.62,3.62,70.63,874239,33,20377,-65
2020-04-07 03:58:04,3.61,3.61,3.61,70.71,877228,33,20382,-70
2020-04-07 03:58:55,3.61,3.61,3.61,70.99,875082,33,19942,-70
2020-04-07 03:59:46,3.61,3.61,3.61,70.97,870475,34,19943,-69
2020-04-07 04:00:42,3.65,3.65,3.65,70.82,868516,34,19939,-70
2020-04-07 04:01:33,3.65,3.65,3.65,71.12,875660,33,19994,-69
2020-04-07 04:02:23,3.62,3.62,3.62,71.14,875917,33,19943,-69
2020-04-07 04:03:14,3.62,3.62,3.62,71.38,874803,34,20385,-70
2020-04-07 04:04:05,3.61,3.61,3.61,71.37,873138,34,19982,-69
2020-04-07 04:04:56,3.62,3.62,3.62,71.28,875968,33,20330,-69
2020-04-07 04:05:46,3.58,3.58,3.58,71.16,876786,33,19983,-69
2020-04-07 04:06:37,3.57,3.57,3.57,71.11,874917,34,19943,-69
2020-04-07 04:07:27,3.56,3.56,3.56,71.27,875886,33,19943,-69
2020-04-07 04:08:18,3.56,3.56,3.56,71.06,875270,34,19943,-69
2020-04-07 04:09:09,3.56,3.56,3.56,70.95,873469,34,19953,-69
2020-04-07 04:09:59,3.55,3.55,3.55,71.01,876257,33,19957,-69
2020-04-07 04:10:50,3.54,3.54,3.54,71.16,876072,33,19938,-69
2020-04-07 04:11:40,3.53,3.53,3.53,71.09,876061,33,19958,-69
2020-04-07 04:12:31,3.52,3.52,3.52,71.20,875158,34,20251,-69
2020-04-07 04:13:22,3.52,3.52,3.52,71.27,876218,33,20335,-69
2020-04-07 04:14:12,3.53,3.53,3.53,71.26,875893,33,19942,-69
2020-04-07 04:15:03,3.52,3.52,3.52,71.12,876249,33,20018,-69
2020-04-07 04:15:53,3.52,3.52,3.52,70.68,875834,33,20013,-69
2020-04-07 04:16:44,3.53,3.53,3.53,70.59,872987,34,19981,-69
2020-04-07 04:17:35,3.51,3.51,3.51,70.77,873176,34,19954,-69
2020-04-07 04:18:26,3.49,3.49,3.49,71.88,877479,33,19943,-69
2020-04-07 04:19:17,3.48,3.48,3.48,71.81,879373,33,20326,-69
2020-04-07 04:20:07,3.48,3.48,3.48,71.89,877950,33,19942,-69
2020-04-07 04:20:58,3.47,3.47,3.47,71.94,876089,33,20019,-69
2020-04-07 04:21:48,3.45,3.45,3.45,71.98,875056,34,20323,-69
2020-04-07 04:22:39,3.44,3.44,3.44,71.87,876283,33,20356,-69
2020-04-07 04:23:30,3.42,3.42,3.42,71.84,875165,34,19952,-69
2020-04-07 04:24:20,3.43,3.43,3.43,71.75,874310,33,19957,-69
2020-04-07 04:25:11,3.43,3.43,3.43,71.58,872166,34,19970,-69
2020-04-07 04:26:02,3.42,3.42,3.42,71.75,874019,33,19939,-69
2020-04-07 04:26:52,3.40,3.40,3.40,71.68,877082,33,19978,-69
2020-04-07 04:27:43,3.36,3.36,3.36,71.88,874942,33,19989,-69
2020-04-07 04:28:34,3.35,3.35,3.35,71.94,876383,33,19938,-69
2020-04-07 04:29:24,3.34,3.34,3.34,71.67,875837,33,19990,-69
2020-04-07 04:30:17,3.34,3.34,3.34,71.85,876341,33,20012,-69
2020-04-07 04:31:08,3.34,3.34,3.34,71.74,873406,34,19955,-69
2020-04-07 04:31:59,3.33,3.33,3.33,71.93,870466,34,20007,-69
2020-04-07 04:32:49,3.32,3.32,3.32,72.14,871359,34,20332,-69
2020-04-07 04:33:40,3.32,3.32,3.32,72.02,873064,34,20354,-69
2020-04-07 04:34:31,3.32,3.32,3.32,72.01,876113,33,19966,-70
2020-04-07 04:35:23,3.31,3.31,3.31,72.15,876140,33,19964,-69
2020-04-07 04:36:13,3.31,3.31,3.31,72.41,874696,34,19942,-69
2020-04-07 04:37:04,3.31,3.31,3.31,72.79,873199,34,19943,-69
2020-04-07 04:37:55,3.30,3.30,3.30,72.48,875928,33,19961,-69
2020-04-07 04:38:45,3.30,3.30,3.30,72.69,873043,34,20370,-69
2020-04-07 04:39:39,3.30,3.30,3.30,72.54,872174,34,20278,-69
2020-04-07 04:40:30,3.31,3.31,3.31,71.76,873444,34,19955,-69
2020-04-07 04:41:20,3.32,3.32,3.32,72.03,877687,33,19939,-69
2020-04-07 04:42:11,3.33,3.33,3.33,71.75,879137,33,20334,-69
2020-04-07 04:43:02,3.33,3.33,3.33,71.60,880850,33,19947,-69
2020-04-07 04:43:52,3.33,3.33,3.33,71.53,878872,33,19947,-69
2020-04-07 04:44:43,3.36,3.36,3.36,71.49,877787,33,19984,-69
2020-04-07 04:45:33,3.39,3.39,3.39,71.46,875791,33,19947,-69
2020-04-07 04:46:24,3.40,3.40,3.40,71.53,878837,33,19938,-69
2020-04-07 04:47:14,3.40,3.40,3.40,71.44,878866,33,19957,-69
2020-04-07 04:48:05,3.39,3.39,3.39,71.48,877551,33,19949,-69
2020-04-07 04:48:56,3.39,3.39,3.39,71.55,877944,33,19976,-69
2020-04-07 04:49:46,3.39,3.39,3.39,71.75,875520,33,20298,-69
2020-04-07 04:50:37,3.38,3.38,3.38,72.09,874483,33,20300,-69
2020-04-07 04:51:27,3.37,3.37,3.37,72.15,875774,33,19942,-69
2020-04-07 04:52:18,3.37,3.37,3.37,72.47,875803,33,19943,-69
2020-04-07 04:53:08,3.36,3.36,3.36,72.26,879001,33,19974,-69
2020-04-07 04:53:59,3.36,3.36,3.36,72.00,882451,33,19942,-70
2020-04-07 04:54:50,3.36,3.36,3.36,71.96,886972,33,19937,-68
2020-04-07 04:55:41,3.35,3.35,3.35,71.87,883343,33,19956,-66
2020-04-07 04:56:32,3.37,3.37,3.37,72.04,883504,33,19961,-66
2020-04-07 04:57:37,3.36,3.36,3.36,71.97,883392,33,19960,-66
2020-04-07 04:58:28,3.38,3.38,3.38,71.86,883223,33,20402,-66
2020-04-07 04:59:23,3.38,3.38,3.38,71.64,880636,33,19949,-65
2020-04-07 05:00:17,3.39,3.39,3.39,71.97,880673,33,20310,-65
2020-04-07 05:01:17,3.42,3.42,3.42,71.78,884233,33,20379,-66
2020-04-07 05:02:17,3.43,3.43,3.43,71.76,886912,33,19945,-66
2020-04-07 05:03:08,3.45,3.45,3.45,71.75,883249,33,19955,-66
2020-04-07 05:04:05,3.46,3.46,3.46,71.81,883528,33,20016,-66
2020-04-07 05:05:05,3.47,3.47,3.47,71.83,883724,33,19973,-66
2020-04-07 05:05:56,3.51,3.51,3.51,71.56,883503,33,19968,-66
2020-04-07 05:06:48,3.52,3.52,3.52,71.28,883511,33,19981,-66
2020-04-07 05:07:49,3.53,3.53,3.53,71.33,880495,33,20254,-66
2020-04-07 05:08:45,3.54,3.54,3.54,71.51,879709,33,19946,-66
2020-04-07 05:09:46,3.56,3.56,3.56,71.55,877552,33,19942,-66
2020-04-07 05:10:42,3.56,3.56,3.56,71.60,877614,33,19961,-66
2020-04-07 05:11:39,3.57,3.57,3.57,71.54,877360,33,19946,-66
2020-04-07 05:12:36,3.58,3.58,3.58,71.79,878886,33,19953,-66
2020-04-07 05:13:46,3.59,3.59,3.59,71.74,879795,33,19954,-66
2020-04-07 05:14:47,3.63,3.63,3.63,71.65,883591,33,19938,-66
2020-04-07 05:15:47,3.62,3.62,3.62,71.87,880385,33,19978,-66
2020-04-07 05:16:38,3.62,3.62,3.62,71.71,874697,34,20372,-66
2020-04-07 05:17:39,3.63,3.63,3.63,71.55,872784,34,19947,-66
2020-04-07 05:18:30,3.65,3.65,3.65,71.38,878906,33,19993,-66
2020-04-07 05:19:30,3.66,3.66,3.66,71.40,884551,33,19952,-67
2020-04-07 05:20:30,3.68,3.68,3.68,71.29,883588,33,19946,-66
2020-04-07 05:21:30,3.69,3.69,3.69,71.06,877616,33,19990,-66
2020-04-07 05:22:30,3.68,3.68,3.68,71.31,877329,33,20014,-66
2020-04-07 05:23:30,3.72,3.72,3.72,71.09,880593,33,19997,-66
2020-04-07 05:24:27,3.72,3.72,3.72,71.06,883304,33,20328,-66
2020-04-07 05:25:19,3.74,3.74,3.74,70.81,880748,33,19938,-66
2020-04-07 05:26:10,3.78,3.78,3.78,70.67,879435,33,19956,-66
2020-04-07 05:27:01,3.79,3.79,3.79,70.55,875958,33,19947,-66
2020-04-07 05:27:52,3.81,3.81,3.81,70.47,878622,33,20441,-66
2020-04-07 05:28:42,3.83,3.83,3.83,70.37,879842,33,19973,-66
2020-04-07 05:29:33,3.84,3.84,3.84,70.16,883442,33,19949,-66
2020-04-07 05:30:24,3.86,3.86,3.86,70.25,881148,33,20586,-66
2020-04-07 05:31:15,3.88,3.88,3.88,70.20,882372,33,19957,-66
2020-04-07 05:32:06,3.90,3.90,3.90,70.12,877733,33,20313,-66
2020-04-07 05:32:56,3.94,3.94,3.94,69.85,876690,33,20285,-66
2020-04-07 05:33:47,4.02,4.02,4.02,69.63,878155,33,19969,-65
2020-04-07 05:34:37,4.03,4.03,4.03,69.49,875595,33,19963,-66
2020-04-07 05:35:28,4.05,4.05,4.05,69.02,878580,33,19972,-66
2020-04-07 05:36:18,4.08,4.08,4.08,69.07,878655,33,19957,-66
2020-04-07 05:37:09,4.11,4.11,4.11,68.89,881639,33,20030,-66
2020-04-07 05:37:59,4.13,4.13,4.13,69.14,884427,33,20300,-66
2020-04-07 05:38:50,4.16,4.16,4.16,68.87,883321,33,20036,-66
2020-04-07 05:39:40,4.19,4.19,4.19,68.59,882361,33,19993,-66
2020-04-07 05:40:31,4.26,4.26,4.26,67.67,879679,33,20048,-66
2020-04-07 05:41:21,4.35,4.35,4.35,67.92,877552,33,20354,-66
2020-04-07 05:42:12,4.38,4.38,4.38,67.63,875361,33,19942,-66
2020-04-07 05:43:02,4.42,4.42,4.42,67.59,873740,33,20369,-66
2020-04-07 05:43:53,4.45,4.45,4.45,67.76,872750,34,19959,-66
2020-04-07 05:44:44,4.47,4.47,4.47,67.35,873727,33,20003,-66
2020-04-07 05:45:34,4.51,4.51,4.51,67.15,873698,33,19953,-66
2020-04-07 05:46:25,4.54,4.54,4.54,67.05,878784,33,19938,-66
2020-04-07 05:47:15,4.58,4.58,4.58,66.83,876649,33,20371,-66
2020-04-07 05:48:06,4.62,4.62,4.62,66.77,880343,33,19950,-66
2020-04-07 05:48:57,4.66,4.66,4.66,66.41,878518,33,19946,-65
2020-04-07 05:49:47,4.68,4.68,4.68,66.85,878323,33,20014,-66
2020-04-07 05:50:38,4.72,4.72,4.72,66.80,878645,33,19950,-66
2020-04-07 05:51:28,4.75,4.75,4.75,66.77,877606,33,20002,-66
2020-04-07 05:52:21,4.80,4.80,4.80,66.08,878350,33,20262,-66
2020-04-07 05:53:22,4.82,4.82,4.82,65.95,881914,33,19960,-66
2020-04-07 05:54:22,4.85,4.85,4.85,66.06,882550,33,20001,-66
2020-04-07 05:55:13,4.89,4.89,4.89,65.75,883563,33,19953,-66
2020-04-07 05:56:08,4.94,4.94,4.94,65.52,882447,33,19995,-66
2020-04-07 05:57:01,4.98,4.98,4.98,65.30,883356,33,19988,-66
2020-04-07 05:57:51,5.01,5.01,5.01,65.16,881667,33,19945,-66
2020-04-07 05:58:52,5.05,5.05,5.05,65.33,878958,33,19953,-66
2020-04-07 05:59:42,5.09,5.09,5.09,65.46,880236,33,19958,-66
2020-04-07 06:00:35,5.14,5.14,5.14,65.34,876595,33,19942,-66
2020-04-07 06:01:26,5.15,5.15,5.15,64.76,878902,33,19998,-66
2020-04-07 06:02:18,5.20,5.20,5.20,64.48,879883,33,19942,-66
2020-04-07 06:03:09,5.23,5.23,5.23,64.30,883548,33,19937,-66
2020-04-07 06:04:00,5.25,5.25,5.25,64.14,881296,33,19945,-66
2020-04-07 06:04:50,5.29,5.29,5.29,64.31,883590,33,19941,-66
2020-04-07 06:05:41,5.34,5.34,5.34,64.13,882935,33,19942,-66
2020-04-07 06:06:31,5.38,5.38,5.38,63.93,883511,33,19956,-66
2020-04-07 06:07:22,5.41,5.41,5.41,63.89,882334,33,19991,-66
2020-04-07 06:08:13,5.44,5.44,5.44,64.04,881643,33,20298,-66
2020-04-07 06:09:03,5.47,5.47,5.47,63.58,880463,33,19953,-66
2020-04-07 06:09:54,5.52,5.52,5.52,63.45,877720,33,20005,-66
2020-04-07 06:10:46,5.54,5.54,5.54,63.26,875669,33,19943,-66
2020-04-07 06:11:36,5.57,5.57,5.57,63.34,875774,33,20330,-66
2020-04-07 06:12:27,5.61,5.61,5.61,63.08,875417,33,19954,-66
2020-04-07 06:13:17,5.64,5.64,5.64,63.09,878591,33,20017,-66
2020-04-07 06:14:18,5.65,5.65,5.65,63.38,878506,33,19955,-66
2020-04-07 06:15:18,5.67,5.67,5.67,63.01,874544,34,19995,-67
2020-04-07 06:16:15,5.74,5.74,5.74,62.96,880314,33,20318,-66
2020-04-07 06:17:15,5.77,5.77,5.77,62.75,876989,33,19943,-66
2020-04-07 06:18:10,5.77,5.77,5.77,62.68,880024,33,20294,-66
2020-04-07 06:19:12,5.82,5.82,5.82,62.56,882304,33,19952,-66
2020-04-07 06:20:06,5.85,5.85,5.85,62.12,883488,33,19942,-66
2020-04-07 06:20:58,5.89,5.89,5.89,61.81,886193,33,19956,-66
2020-04-07 06:21:48,5.92,5.92,5.92,62.36,883339,33,19977,-66
2020-04-07 06:22:39,5.96,5.96,5.96,61.67,880586,33,19966,-66
2020-04-07 06:23:30,6.02,6.02,6.02,61.92,881540,33,19942,-66
2020-04-07 06:24:20,6.05,6.05,6.05,62.33,885147,33,19957,-66
2020-04-07 06:25:11,6.07,6.07,6.07,62.14,887161,33,19952,-66
2020-04-07 06:26:01,6.11,6.11,6.11,61.61,887141,33,20371,-66
2020-04-07 06:26:52,6.14,6.14,6.14,61.19,883955,33,19941,-66
2020-04-07 06:27:42,6.17,6.17,6.17,61.01,880964,33,19997,-66
2020-04-07 06:28:33,6.22,6.22,6.22,60.90,879108,33,19946,-66
2020-04-07 06:29:24,6.26,6.26,6.26,60.74,879116,33,19957,-66
2020-04-07 06:30:14,6.30,6.30,6.30,61.00,881809,33,19956,-66
2020-04-07 06:31:05,6.34,6.34,6.34,61.35,881138,33,19937,-66
2020-04-07 06:31:55,6.38,6.38,6.38,61.34,876152,33,20331,-66
2020-04-07 06:32:46,6.41,6.41,6.41,61.22,876152,33,19942,-66
2020-04-07 06:33:36,6.44,6.44,6.44,60.55,878068,33,19984,-66
2020-04-07 06:34:27,6.41,6.41,6.41,61.08,875802,33,20201,-66
2020-04-07 06:35:18,6.45,6.45,6.45,61.09,878949,33,19938,-66
2020-04-07 06:36:08,6.50,6.50,6.50,60.61,878768,33,19957,-66
2020-04-07 06:36:59,6.54,6.54,6.54,60.61,878119,33,19962,-66
2020-04-07 06:37:49,6.58,6.58,6.58,60.57,875734,33,20378,-66
2020-04-07 06:38:40,6.62,6.62,6.62,60.46,879132,33,19961,-66
2020-04-07 06:39:31,6.67,6.67,6.67,60.24,883008,33,19969,-66
2020-04-07 06:40:22,6.69,6.69,6.69,60.33,880967,33,19981,-66
2020-04-07 06:41:12,6.72,6.72,6.72,60.24,877996,33,19946,-66
2020-04-07 06:42:03,6.78,6.78,6.78,60.15,880195,33,19946,-66
2020-04-07 06:42:54,6.82,6.82,6.82,60.18,881962,33,19961,-66
2020-04-07 06:43:44,6.87,6.87,6.87,60.08,880810,33,19946,-66
2020-04-07 06:44:35,6.91,6.91,6.91,60.00,879005,33,19946,-66
2020-04-07 06:45:26,6.94,6.94,6.94,59.87,881981,33,19937,-66
2020-04-07 06:46:16,6.97,6.97,6.97,59.75,879104,33,20294,-66
2020-04-07 06:47:07,7.03,7.03,7.03,59.71,878072,33,20014,-67
2020-04-07 06:47:57,7.05,7.05,7.05,59.57,879993,33,20281,-66
2020-04-07 06:48:49,7.10,7.10,7.10,59.56,884893,33,19958,-66
2020-04-07 06:49:40,7.15,7.15,7.15,59.55,883769,33,19942,-67
2020-04-07 06:50:30,7.20,7.20,7.20,59.25,881154,33,19979,-66
2020-04-07 06:51:21,7.26,7.26,7.26,59.12,879015,33,19958,-66
2020-04-07 06:52:11,7.31,7.31,7.31,59.15,879063,33,19943,-66
2020-04-07 06:53:02,7.35,7.35,7.35,60.45,883913,33,19946,-67
2020-04-07 06:53:52,7.34,7.34,7.34,61.02,881652,33,19938,-67
2020-04-07 06:54:43,7.38,7.38,7.38,60.34,880955,33,19941,-66
2020-04-07 06:55:34,7.42,7.42,7.42,60.22,878934,33,20312,-66
2020-04-07 06:56:24,7.46,7.46,7.46,60.16,879189,33,20257,-66
2020-04-07 06:57:15,7.49,7.49,7.49,59.89,879018,33,20027,-67
2020-04-07 06:58:06,7.48,7.48,7.48,60.04,879199,33,19946,-67
2020-04-07 06:58:57,7.53,7.53,7.53,60.11,882118,33,19939,-66
2020-04-07 06:59:47,7.59,7.59,7.59,60.01,880794,33,20333,-66
2020-04-07 07:00:48,7.57,7.57,7.57,61.74,880911,33,19952,-66
2020-04-07 07:01:39,7.60,7.60,7.60,61.59,882697,33,19946,-66
2020-04-07 07:02:30,7.59,7.59,7.59,60.39,883078,33,20347,-66
2020-04-07 07:03:20,7.64,7.64,7.64,59.59,883840,33,20001,-66
2020-04-07 07:04:11,7.70,7.70,7.70,59.39,882991,33,20083,-66
2020-04-07 07:05:01,7.75,7.75,7.75,59.34,880212,33,19938,-66
2020-04-07 07:05:52,7.77,7.77,7.77,59.09,883444,33,19942,-66
2020-04-07 07:06:43,7.80,7.80,7.80,58.60,885081,33,19964,-67
2020-04-07 07:07:34,7.85,7.85,7.85,58.58,883432,33,19953,-64
2020-04-07 07:08:25,7.88,7.88,7.88,59.15,883929,33,19978,-66
2020-04-07 07:09:16,7.92,7.92,7.92,59.33,881990,33,19961,-67
2020-04-07 07:10:06,7.97,7.97,7.97,58.75,882540,33,19953,-66
2020-04-07 07:10:57,8.00,8.00,8.00,59.38,881890,33,19942,-67
2020-04-07 07:11:47,8.08,8.08,8.08,58.78,881929,33,19938,-66
2020-04-07 07:12:38,8.11,8.11,8.11,60.03,880887,33,19948,-66
2020-04-07 07:13:29,8.12,8.12,8.12,58.70,881966,33,20009,-67
2020-04-07 07:14:19,8.18,8.18,8.18,58.63,881972,33,19952,-67
2020-04-07 07:15:10,8.25,8.25,8.25,58.50,883898,33,19957,-67
2020-04-07 07:15:50,8.29,8.29,8.29,59.29,881766,33,19949,-67
2020-04-07 07:16:41,8.33,8.33,8.33,58.34,878006,33,19969,-67
2020-04-07 07:17:32,8.36,8.36,8.36,60.01,878073,33,19938,-67
2020-04-07 07:18:22,8.30,8.30,8.30,58.53,877288,33,20033,-66
2020-04-07 07:19:13,8.37,8.37,8.37,57.85,880922,33,19938,-66
2020-04-07 07:20:04,8.40,8.40,8.40,57.34,883228,33,19938,-66
2020-04-07 07:20:54,8.41,8.41,8.41,58.05,883674,33,20302,-67
2020-04-07 07:21:45,8.47,8.47,8.47,57.59,883772,33,19950,-67
2020-04-07 07:22:35,8.54,8.54,8.54,57.80,880869,33,19943,-67
2020-04-07 07:23:26,8.59,8.59,8.59,57.32,875141,34,19942,-66
2020-04-07 07:24:16,8.63,8.63,8.63,56.90,877032,33,19990,-67
2020-04-07 07:25:07,8.68,8.68,8.68,56.29,879854,33,19973,-67
2020-04-07 07:25:57,8.72,8.72,8.72,56.35,883669,33,20340,-67
2020-04-07 07:26:49,8.75,8.75,8.75,56.20,883601,33,19957,-67
2020-04-07 07:27:39,8.80,8.80,8.80,56.19,880788,33,19957,-67
2020-04-07 07:28:30,8.87,8.87,8.87,56.04,882235,33,19937,-67
2020-04-07 07:29:21,8.91,8.91,8.91,55.72,881984,33,20365,-67
2020-04-07 07:30:11,8.96,8.96,8.96,55.24,877810,33,19946,-67
2020-04-07 07:31:02,9.00,9.00,9.00,55.15,878929,33,19947,-67
2020-04-07 07:31:52,9.05,9.05,9.05,54.85,881955,33,20084,-67
2020-04-07 07:32:43,9.09,9.09,9.09,54.58,881682,33,19946,-67
2020-04-07 07:33:34,9.15,9.15,9.15,54.46,880903,33,19942,-67
2020-04-07 07:34:24,9.18,9.18,9.18,54.26,881841,33,20285,-67
2020-04-07 07:35:15,9.24,9.24,9.24,54.04,881337,33,20364,-67
2020-04-07 07:36:05,9.30,9.30,9.30,53.68,883856,33,20038,-67
2020-04-07 07:36:56,9.35,9.35,9.35,53.21,883866,33,19964,-67
2020-04-07 07:37:46,9.40,9.40,9.40,53.01,880719,33,19952,-67
2020-04-07 07:38:37,9.45,9.45,9.45,52.77,881043,33,19989,-67
2020-04-07 07:39:28,9.50,9.50,9.50,52.64,878764,33,19954,-67
2020-04-07 07:40:18,9.55,9.55,9.55,52.79,878924,33,20282,-67
2020-04-07 07:41:09,9.60,9.60,9.60,52.76,877839,33,20368,-67
2020-04-07 07:41:59,9.67,9.67,9.67,52.74,879900,33,19938,-67
2020-04-07 07:42:50,9.72,9.72,9.72,51.88,881981,33,19945,-67
2020-04-07 07:43:40,9.77,9.77,9.77,51.81,880797,33,20412,-67
2020-04-07 07:44:31,9.79,9.79,9.79,51.14,876050,33,20315,-67
2020-04-07 07:45:31,9.83,9.83,9.83,50.37,875873,33,19943,-67
2020-04-07 07:46:21,9.87,9.87,9.87,50.43,881909,33,19942,-67
2020-04-07 07:47:12,9.94,9.94,9.94,49.95,882644,33,19989,-67
2020-04-07 07:48:03,10.02,10.02,10.02,50.87,883603,33,19941,-67
2020-04-07 07:48:53,10.08,10.08,10.08,51.12,883703,33,20336,-67
2020-04-07 07:49:44,10.14,10.14,10.14,50.29,882827,33,19986,-67
2020-04-07 07:50:35,10.26,10.26,10.26,49.03,878569,33,19998,-67
2020-04-07 07:51:26,10.26,10.26,10.26,49.62,881771,33,20338,-67
2020-04-07 07:52:16,10.33,10.33,10.33,49.10,881807,33,19994,-67
2020-04-07 07:53:07,10.44,10.44,10.44,49.08,883923,33,19937,-67
2020-04-07 07:54:00,10.43,10.43,10.43,48.94,881778,33,20009,-66
2020-04-07 07:54:51,10.50,10.50,10.50,49.42,883692,33,19937,-67
2020-04-07 07:55:43,10.53,10.53,10.53,48.85,880732,33,19998,-67
2020-04-07 07:56:33,10.56,10.56,10.56,48.14,879095,33,19942,-66
2020-04-07 07:57:24,10.59,10.59,10.59,47.64,878808,33,19957,-66
2020-04-07 07:58:14,10.63,10.63,10.63,47.45,881051,33,20290,-67
2020-04-07 07:59:05,10.66,10.66,10.66,47.31,881821,33,19938,-67
2020-04-07 07:59:55,10.67,10.67,10.67,47.77,881794,33,19942,-67
2020-04-07 08:00:56,10.74,10.74,10.74,47.49,880757,33,19946,-66
2020-04-07 08:01:57,10.81,10.81,10.81,47.07,878532,33,19956,-67
2020-04-07 08:02:57,10.92,10.92,10.92,47.85,880929,33,19997,-66
2020-04-07 08:03:48,11.00,11.00,11.00,47.67,878330,33,20010,-67
2020-04-07 08:04:40,11.05,11.05,11.05,46.82,885627,33,20375,-67
2020-04-07 08:05:31,11.13,11.13,11.13,46.63,884770,33,20320,-67
2020-04-07 08:06:21,11.16,11.16,11.16,46.71,883790,33,19946,-66
2020-04-07 08:07:12,11.15,11.15,11.15,47.21,881794,33,20031,-66
2020-04-07 08:08:03,11.22,11.22,11.22,46.44,884897,33,19941,-67
2020-04-07 08:08:53,11.32,11.32,11.32,46.82,884792,33,19942,-67
2020-04-07 08:09:44,11.40,11.40,11.40,46.74,886590,33,19937,-67
2020-04-07 08:10:34,11.45,11.45,11.45,46.56,884827,33,20041,-67
2020-04-07 08:11:25,11.50,11.50,11.50,47.39,880677,33,19941,-67
2020-04-07 08:12:16,11.56,11.56,11.56,46.67,881954,33,19938,-67
2020-04-07 08:13:07,11.60,11.60,11.60,46.71,886067,33,20352,-67
2020-04-07 08:14:07,11.64,11.64,11.64,46.01,886589,33,19941,-67
2020-04-07 08:14:59,11.70,11.70,11.70,44.15,883656,33,20399,-67
2020-04-07 08:15:49,11.84,11.84,11.84,44.01,882569,33,19956,-67
2020-04-07 08:16:40,11.93,11.93,11.93,43.82,884798,33,19973,-64
2020-04-07 08:17:31,11.96,11.96,11.96,43.78,883687,33,19988,-67
2020-04-07 08:18:21,11.97,11.97,11.97,44.36,884727,33,19937,-67
2020-04-07 08:19:15,12.00,12.00,12.00,41.68,884691,33,19946,-67
2020-04-07 08:20:06,12.06,12.06,12.06,40.92,883611,33,19997,-65
2020-04-07 08:20:56,12.11,12.11,12.11,40.82,884956,33,19951,-65
2020-04-07 08:21:47,12.17,12.17,12.17,41.56,884518,33,19947,-65
2020-04-07 08:22:38,12.22,12.22,12.22,42.60,880688,33,19982,-64
2020-04-07 08:23:29,12.22,12.22,12.22,43.60,881569,33,19946,-65
2020-04-07 08:24:19,12.27,12.27,12.27,42.49,884842,33,20274,-65
2020-04-07 08:25:10,12.31,12.31,12.31,42.43,881764,33,19985,-65
2020-04-07 08:26:01,12.37,12.37,12.37,41.88,880312,33,20349,-65
2020-04-07 08:27:01,12.46,12.46,12.46,42.13,879907,33,19942,-65
2020-04-07 08:27:52,12.57,12.57,12.57,41.67,885502,33,20321,-66
2020-04-07 08:28:45,12.65,12.65,12.65,42.09,883582,33,19941,-65
2020-04-07 08:29:37,12.69,12.69,12.69,42.04,883666,33,19957,-65
2020-04-07 08:30:40,12.73,12.73,12.73,41.10,883811,33,19938,-65
2020-04-07 08:31:40,12.76,12.76,12.76,41.25,886656,33,19996,-66
2020-04-07 08:32:32,12.82,12.82,12.82,40.81,886628,33,19949,-65
2020-04-07 08:33:34,12.92,12.92,12.92,40.90,883651,33,19993,-65
2020-04-07 08:34:33,13.00,13.00,13.00,40.93,885992,33,19937,-65
2020-04-07 08:35:31,13.07,13.07,13.07,40.36,883510,33,19957,-66
2020-04-07 08:36:22,13.13,13.13,13.13,40.19,883303,33,19994,-65
2020-04-07 08:37:21,13.20,13.20,13.20,40.20,880740,33,19946,-65
2020-04-07 08:38:21,13.27,13.27,13.27,39.76,884546,33,19950,-66
2020-04-07 08:39:16,13.38,13.38,13.38,40.94,889147,33,19937,-66
2020-04-07 08:40:31,13.59,13.59,13.59,40.89,886456,33,20000,-65
2020-04-07 08:41:31,13.68,13.68,13.68,40.27,880568,33,20053,-66
2020-04-07 08:42:22,13.75,13.75,13.75,39.40,880675,33,19946,-65
2020-04-07 08:43:12,13.83,13.83,13.83,40.45,880626,33,19942,-66
2020-04-07 08:44:03,13.92,13.92,13.92,39.66,881645,33,19974,-65
2020-04-07 08:44:54,13.99,13.99,13.99,38.44,884609,33,19957,-66
2020-04-07 08:45:44,14.05,14.05,14.05,38.63,884414,33,19956,-66
2020-04-07 08:46:34,14.09,14.09,14.09,39.82,886579,33,19937,-66
2020-04-07 08:47:25,14.14,14.14,14.14,40.33,884330,33,19981,-66
2020-04-07 08:48:16,14.20,14.20,14.20,38.53,886593,33,19937,-66
2020-04-07 08:49:06,14.24,14.24,14.24,38.20,887641,33,20008,-65
2020-04-07 08:49:57,14.27,14.27,14.27,39.28,886520,33,19941,-65
2020-04-07 08:50:48,14.31,14.31,14.31,39.25,886562,33,20328,-66
2020-04-07 08:51:39,14.35,14.35,14.35,39.42,881557,33,19997,-66
2020-04-07 08:52:30,14.40,14.40,14.40,38.24,883599,33,20296,-66
2020-04-07 08:53:21,14.46,14.46,14.46,39.31,881918,33,19946,-66
2020-04-07 08:54:12,14.54,14.54,14.54,37.69,880567,33,19946,-65
2020-04-07 08:55:02,14.66,14.66,14.66,35.91,882347,33,19949,-65
2020-04-07 08:55:53,14.71,14.71,14.71,35.79,884584,33,19949,-65
2020-04-07 08:56:47,14.69,14.69,14.69,36.08,886624,33,19949,-65
2020-04-07 08:57:38,14.74,14.74,14.74,34.15,888027,33,19968,-66
2020-04-07 08:58:29,14.84,14.84,14.84,33.25,886672,33,19956,-66
2020-04-07 08:59:19,14.93,14.93,14.93,33.53,883460,33,19952,-66
2020-04-07 09:00:10,14.95,14.95,14.95,32.46,881609,33,20022,-65
2020-04-07 09:01:02,15.00,15.00,15.00,33.15,878472,33,19989,-65
2020-04-07 09:01:54,15.17,15.17,15.17,34.05,881756,33,19993,-66
2020-04-07 09:02:44,15.30,15.30,15.30,33.37,881951,33,19946,-66
2020-04-07 09:03:15,15.30,15.30,15.30,30.78,880364,33,19957,-65
2020-04-07 09:04:09,15.29,15.29,15.29,29.74,880683,33,19942,-65
2020-04-07 09:04:59,15.35,15.35,15.35,30.15,883450,33,19974,-65
2020-04-07 09:05:50,15.43,15.43,15.43,29.99,883364,33,19938,-66
2020-04-07 09:06:43,15.50,15.50,15.50,30.97,884701,33,19942,-66
2020-04-07 09:07:34,15.53,15.53,15.53,31.91,884612,33,19949,-66
2020-04-07 09:08:25,15.54,15.54,15.54,30.28,886510,33,19996,-65
2020-04-07 09:09:16,15.61,15.61,15.61,30.42,887707,33,20362,-65
2020-04-07 09:10:08,15.62,15.62,15.62,30.32,883383,33,20297,-65
2020-04-07 09:10:59,15.64,15.64,15.64,29.92,883634,33,19997,-65
2020-04-07 09:11:49,15.66,15.66,15.66,30.48,885953,33,20093,-66
2020-04-07 09:12:40,15.71,15.71,15.71,32.44,883480,33,19957,-65
2020-04-07 09:13:31,15.70,15.70,15.70,31.26,883626,33,19949,-65
2020-04-07 09:14:22,15.71,15.71,15.71,30.61,885767,33,19938,-66
2020-04-07 09:15:13,15.71,15.71,15.71,30.99,889618,33,20344,-65
2020-04-07 09:16:03,15.89,15.89,15.89,32.58,889226,33,19955,-65
2020-04-07 09:16:54,15.87,15.87,15.87,32.04,883441,33,20381,-66
2020-04-07 09:17:44,15.92,15.92,15.92,31.80,883475,33,19950,-66
2020-04-07 09:18:35,15.91,15.91,15.91,31.84,882493,33,19973,-66
2020-04-07 09:19:26,15.97,15.97,15.97,33.26,880138,33,19954,-66
2020-04-07 09:20:16,16.03,16.03,16.03,32.24,878537,33,19997,-66
2020-04-07 09:21:07,16.12,16.12,16.12,31.87,882521,33,20009,-66
2020-04-07 09:21:57,16.17,16.17,16.17,31.72,886505,33,19960,-66
2020-04-07 09:22:48,16.22,16.22,16.22,32.39,889657,33,19944,-66
2020-04-07 09:23:39,16.30,16.30,16.30,33.64,886317,33,20340,-66
2020-04-07 09:24:29,16.16,16.16,16.16,32.27,886392,33,20360,-65
2020-04-07 09:25:20,16.24,16.24,16.24,32.65,884434,33,19984,-66
2020-04-07 09:26:11,16.23,16.23,16.23,32.48,883455,33,19990,-66
2020-04-07 09:27:05,16.31,16.31,16.31,33.98,881712,33,19985,-66
2020-04-07 09:28:06,16.43,16.43,16.43,32.89,884977,33,19989,-65
2020-04-07 09:28:56,16.53,16.53,16.53,33.09,885962,33,19992,-66
2020-04-07 09:29:47,16.58,16.58,16.58,32.83,886494,33,19976,-66
2020-04-07 09:30:47,16.34,16.34,16.34,31.27,884548,33,20297,-65
2020-04-07 09:31:48,16.15,16.15,16.15,31.44,883295,33,20309,-65
2020-04-07 09:32:39,16.17,16.17,16.17,31.74,883457,33,19953,-65
2020-04-07 09:33:39,16.31,16.31,16.31,32.05,885528,33,20311,-66
2020-04-07 09:34:30,16.48,16.48,16.48,32.37,888621,33,19971,-66
2020-04-07 09:35:31,16.45,16.45,16.45,32.48,886410,33,19941,-65
2020-04-07 09:36:31,16.46,16.46,16.46,31.22,883061,33,19985,-66
2020-04-07 09:37:24,16.63,16.63,16.63,32.33,883276,33,19953,-66
2020-04-07 09:38:22,16.70,16.70,16.70,32.88,885838,33,19964,-66
2020-04-07 09:39:17,16.62,16.62,16.62,32.91,888761,33,19976,-66
2020-04-07 09:39:49,16.45,16.45,16.45,33.83,889669,33,19944,-66
2020-04-07 09:40:43,16.43,16.43,16.43,30.77,883235,33,19956,-66
2020-04-07 09:41:24,16.52,16.52,16.52,30.49,883342,33,20332,-66
2020-04-07 09:42:28,16.65,16.65,16.65,31.01,881280,33,19952,-66
2020-04-07 09:43:18,16.67,16.67,16.67,30.17,883402,33,19946,-66
2020-04-07 09:44:09,16.80,16.80,16.80,29.50,885790,33,19950,-66
2020-04-07 09:44:59,16.84,16.84,16.84,29.81,883325,33,19942,-66
2020-04-07 09:45:50,17.03,17.03,17.03,29.69,881465,33,20089,-66
2020-04-07 09:46:41,17.03,17.03,17.03,29.85,884446,33,20288,-66
2020-04-07 09:47:32,16.98,16.98,16.98,29.53,881413,33,19942,-66
2020-04-07 09:48:22,17.05,17.05,17.05,29.34,880484,33,20365,-66
2020-04-07 09:49:13,17.14,17.14,17.14,28.76,882496,33,20364,-66
2020-04-07 09:50:04,17.17,17.17,17.17,28.76,887575,33,19937,-66
2020-04-07 09:50:54,17.07,17.07,17.07,29.52,886360,33,19941,-66
2020-04-07 09:51:45,17.11,17.11,17.11,30.00,886257,33,19952,-66
2020-04-07 09:52:36,17.21,17.21,17.21,31.19,884356,33,19945,-66
2020-04-07 09:53:26,17.28,17.28,17.28,30.93,886699,33,19976,-67
2020-04-07 09:54:17,17.32,17.32,17.32,30.29,890367,33,19980,-66
2020-04-07 09:55:08,17.34,17.34,17.34,29.46,886333,33,19941,-66
2020-04-07 09:56:05,17.44,17.44,17.44,28.36,886079,33,20016,-66
2020-04-07 09:56:57,17.53,17.53,17.53,28.82,887888,33,20320,-66
2020-04-07 09:57:48,17.63,17.63,17.63,29.51,887933,33,20021,-66
2020-04-07 09:58:39,17.59,17.59,17.59,28.09,889366,33,19942,-66
2020-04-07 09:59:29,17.45,17.45,17.45,29.37,891129,33,19945,-66
2020-04-07 10:00:21,17.43,17.43,17.43,28.91,893382,33,20266,-66
2020-04-07 10:01:12,17.42,17.42,17.42,30.10,889796,33,19968,-66
2020-04-07 10:02:05,17.45,17.45,17.45,30.04,889552,33,19997,-65
2020-04-07 10:02:56,17.54,17.54,17.54,30.10,888352,33,20013,-66
2020-04-07 10:03:49,17.63,17.63,17.63,28.97,886478,33,19968,-66
2020-04-07 10:04:41,17.75,17.75,17.75,29.92,888252,33,20020,-66
2020-04-07 10:05:31,17.88,17.88,17.88,29.48,889901,33,19941,-66
2020-04-07 10:06:22,17.89,17.89,17.89,28.62,890100,33,19945,-66
2020-04-07 10:07:12,17.82,17.82,17.82,28.47,887876,33,19958,-66
2020-04-07 10:08:03,17.87,17.87,17.87,28.08,889882,33,19968,-66
2020-04-07 10:08:54,17.83,17.83,17.83,26.74,887714,33,20335,-65
2020-04-07 10:09:44,17.94,17.94,17.94,27.64,889909,33,20349,-66
2020-04-07 10:10:35,18.06,18.06,18.06,28.82,891155,33,19937,-66
2020-04-07 10:11:26,18.15,18.15,18.15,29.16,889824,33,20032,-66
2020-04-07 10:12:25,18.16,18.16,18.16,26.65,889896,33,19956,-66
2020-04-07 10:13:16,18.28,18.28,18.28,28.92,891760,33,19951,-66
2020-04-07 10:14:06,18.26,18.26,18.26,27.67,886856,33,19942,-66
2020-04-07 10:14:57,18.29,18.29,18.29,27.62,886939,33,20218,-66
2020-04-07 10:15:48,18.42,18.42,18.42,27.07,888910,33,19937,-66
2020-04-07 10:16:38,18.45,18.45,18.45,26.84,893286,33,19963,-66
2020-04-07 10:17:29,18.51,18.51,18.51,25.29,893238,33,19952,-66
2020-04-07 10:18:20,18.50,18.50,18.50,25.39,886786,33,19945,-66
2020-04-07 10:19:11,18.52,18.52,18.52,28.34,880906,33,20324,-65
2020-04-07 10:20:02,18.47,18.47,18.47,26.55,883215,33,20292,-66
2020-04-07 10:20:52,18.38,18.38,18.38,26.80,885975,33,20345,-66
2020-04-07 10:21:43,18.48,18.48,18.48,27.47,889963,33,20341,-66
2020-04-07 10:22:35,18.37,18.37,18.37,26.80,889891,33,19985,-66
2020-04-07 10:23:25,18.26,18.26,18.26,25.96,886968,33,20042,-66
2020-04-07 10:24:16,18.49,18.49,18.49,27.52,888080,33,19956,-66
2020-04-07 10:25:07,18.46,18.46,18.46,26.86,890954,33,19948,-66
2020-04-07 10:25:57,18.51,18.51,18.51,27.84,892901,33,20459,-66
2020-04-07 10:26:48,18.56,18.56,18.56,26.57,893333,33,19955,-66
2020-04-07 10:27:39,18.57,18.57,18.57,26.31,893181,33,20020,-66
2020-04-07 10:28:29,18.63,18.63,18.63,25.33,893041,33,19937,-66
2020-04-07 10:29:20,18.68,18.68,18.68,25.90,886789,33,19981,-66
2020-04-07 10:30:10,18.61,18.61,18.61,25.00,884012,33,20344,-66
2020-04-07 10:31:01,18.50,18.50,18.50,24.97,884890,33,19964,-66
2020-04-07 10:31:52,18.61,18.61,18.61,24.81,888049,33,19937,-66
2020-04-07 10:32:42,18.80,18.80,18.80,26.73,891011,33,20332,-66
2020-04-07 10:33:33,18.75,18.75,18.75,23.74,889522,33,19937,-66
2020-04-07 10:34:24,18.81,18.81,18.81,25.25,883740,33,19941,-66
2020-04-07 10:35:16,18.74,18.74,18.74,23.62,885087,33,20029,-66
2020-04-07 10:36:07,18.77,18.77,18.77,25.06,886415,33,19941,-65
2020-04-07 10:36:57,18.81,18.81,18.81,25.36,889894,33,19964,-66
2020-04-07 10:37:48,18.94,18.94,18.94,25.37,890966,33,19957,-66
2020-04-07 10:38:45,19.07,19.07,19.07,25.47,886888,33,19956,-65
2020-04-07 10:39:36,19.06,19.06,19.06,23.67,883974,33,20018,-66
2020-04-07 10:40:26,18.93,18.93,18.93,23.06,885584,33,20133,-66
2020-04-07 10:41:17,18.94,18.94,18.94,23.24,887485,33,20004,-66
2020-04-07 10:42:08,18.83,18.83,18.83,24.15,891086,33,19949,-66
2020-04-07 10:42:59,18.97,18.97,18.97,22.40,889947,33,20324,-66
2020-04-07 10:43:49,19.08,19.08,19.08,24.67,886967,33,19952,-66
2020-04-07 10:44:40,18.98,18.98,18.98,23.92,888062,33,20348,-66
2020-04-07 10:45:30,19.18,19.18,19.18,25.12,890862,33,19936,-66
2020-04-07 10:46:21,19.23,19.23,19.23,25.06,886900,33,19971,-66
2020-04-07 10:47:11,19.18,19.18,19.18,24.74,883904,33,20334,-66
2020-04-07 10:48:05,19.23,19.23,19.23,23.75,886009,33,19945,-66
2020-04-07 10:48:55,19.39,19.39,19.39,22.19,891553,33,19937,-66
2020-04-07 10:49:46,19.54,19.54,19.54,24.28,886803,33,19951,-66
2020-04-07 10:50:37,19.59,19.59,19.59,24.01,883787,33,19960,-66
2020-04-07 10:51:28,19.47,19.47,19.47,23.84,882970,33,20282,-66
2020-04-07 10:52:18,19.50,19.50,19.50,23.40,884990,33,19945,-66
2020-04-07 10:53:09,19.57,19.57,19.57,23.42,887955,33,20344,-66
2020-04-07 10:54:00,19.59,19.59,19.59,23.44,891082,33,19937,-66
2020-04-07 10:54:51,19.44,19.44,19.44,24.32,889931,33,19999,-66
2020-04-07 10:55:42,19.14,19.14,19.14,23.31,883682,33,19941,-66
2020-04-07 10:56:32,19.11,19.11,19.11,23.55,885144,33,19938,-66
2020-04-07 10:57:23,19.00,19.00,19.00,23.67,884842,33,19952,-66
2020-04-07 10:58:14,18.87,18.87,18.87,22.54,886916,33,19952,-66
2020-04-07 10:59:04,18.83,18.83,18.83,23.51,886154,33,19957,-66
2020-04-07 10:59:55,18.90,18.90,18.90,23.46,887009,33,20020,-66
2020-04-07 11:00:45,18.93,18.93,18.93,23.68,884766,33,20285,-66
2020-04-07 11:01:36,18.77,18.77,18.77,23.26,884673,33,19954,-66
2020-04-07 11:02:28,18.83,18.83,18.83,23.65,886763,33,20364,-66
2020-04-07 11:03:22,18.83,18.83,18.83,23.09,889091,33,19963,-66
2020-04-07 11:04:13,19.05,19.05,19.05,23.68,889921,33,19940,-66
2020-04-07 11:05:03,19.34,19.34,19.34,24.87,887275,33,19957,-66
2020-04-07 11:05:54,19.40,19.40,19.40,24.09,888499,33,20292,-66
2020-04-07 11:06:45,19.37,19.37,19.37,22.37,888661,33,19969,-66
2020-04-07 11:07:35,19.30,19.30,19.30,22.81,890159,33,19952,-66
2020-04-07 11:08:26,18.86,18.86,18.86,22.94,891205,33,20319,-66
2020-04-07 11:09:17,18.87,18.87,18.87,24.22,891972,33,19941,-66
2020-04-07 11:10:07,19.09,19.09,19.09,22.93,893200,33,19952,-66
2020-04-07 11:10:58,19.19,19.19,19.19,23.35,890666,33,19941,-66
2020-04-07 11:11:48,19.38,19.38,19.38,22.64,886944,33,20052,-66
2020-04-07 11:12:42,19.45,19.45,19.45,22.97,886771,33,19993,-65
2020-04-07 11:13:33,19.14,19.14,19.14,23.48,886775,33,19967,-66
2020-04-07 11:14:23,19.16,19.16,19.16,22.84,886804,33,19952,-65
2020-04-07 11:15:23,19.28,19.28,19.28,23.65,887845,33,19952,-66
2020-04-07 11:16:27,19.61,19.61,19.61,22.77,889796,33,19963,-66
2020-04-07 11:17:20,19.77,19.77,19.77,23.11,889823,33,19976,-66
2020-04-07 11:18:20,19.85,19.85,19.85,23.75,892571,33,19951,-65
2020-04-07 11:19:18,20.07,20.07,20.07,26.05,889785,33,19979,-65
2020-04-07 11:20:17,20.03,20.03,20.03,23.53,886847,33,20301,-66
2020-04-07 11:21:07,20.19,20.19,20.19,23.89,886456,33,19968,-65
2020-04-07 11:22:08,20.32,20.32,20.32,21.74,888490,33,20347,-65
2020-04-07 11:23:08,20.35,20.35,20.35,23.73,886813,33,20305,-65
2020-04-07 11:24:11,20.28,20.28,20.28,23.24,889377,33,20374,-65
2020-04-07 11:25:13,20.34,20.34,20.34,23.39,886722,33,19941,-65
2020-04-07 11:26:14,20.09,20.09,20.09,22.49,883657,33,20017,-65
2020-04-07 11:27:14,20.11,20.11,20.11,23.55,886767,33,19946,-65
2020-04-07 11:28:12,19.79,19.79,19.79,21.88,883640,33,19945,-65
2020-04-07 11:29:10,19.72,19.72,19.72,21.29,886221,33,19960,-65
2020-04-07 11:30:13,20.00,20.00,20.00,21.42,886038,33,20040,-65
2020-04-07 11:31:14,20.20,20.20,20.20,21.42,886604,33,19937,-65
2020-04-07 11:32:14,20.31,20.31,20.31,21.66,883709,33,19942,-65
2020-04-07 11:33:14,20.63,20.63,20.63,21.39,886808,33,19942,-65
2020-04-07 11:34:11,20.85,20.85,20.85,22.41,889642,33,19957,-65
2020-04-07 11:35:03,21.11,21.11,21.11,21.10,889183,33,19941,-65
2020-04-07 11:35:55,21.19,21.19,21.19,20.32,891524,33,19937,-65
2020-04-07 11:36:52,21.10,21.10,21.10,21.59,886590,33,19991,-65
2020-04-07 11:37:42,20.84,20.84,20.84,21.16,886552,33,19982,-65
2020-04-07 11:38:43,20.77,20.77,20.77,20.49,886723,33,20351,-65
2020-04-07 11:39:32,20.98,20.98,20.98,22.17,888433,33,20299,-66
2020-04-07 11:40:26,21.11,21.11,21.11,22.36,888705,33,19972,-65
2020-04-07 11:41:17,21.13,21.13,21.13,20.07,886561,33,19949,-65
2020-04-07 11:42:18,20.75,20.75,20.75,21.04,885960,33,19983,-65
2020-04-07 11:43:10,20.77,20.77,20.77,20.72,888930,33,19940,-65
2020-04-07 11:44:10,20.76,20.76,20.76,21.37,892067,33,20374,-65
2020-04-07 11:45:06,21.01,21.01,21.01,21.68,889353,33,19957,-65
2020-04-07 11:45:58,20.73,20.73,20.73,19.86,886456,33,20013,-65
2020-04-07 11:46:49,20.83,20.83,20.83,20.11,888529,33,19949,-65
2020-04-07 11:47:39,20.84,20.84,20.84,19.34,887838,33,19948,-66
2020-04-07 11:48:31,21.20,21.20,21.20,18.74,889891,33,19942,-65
2020-04-07 11:49:21,21.81,21.81,21.81,21.00,890913,33,19976,-65
2020-04-07 11:50:12,21.41,21.41,21.41,19.89,889262,33,19992,-65
2020-04-07 11:51:03,21.20,21.20,21.20,20.00,889530,33,19941,-66
2020-04-07 11:51:53,21.30,21.30,21.30,19.95,887766,33,19941,-66
2020-04-07 11:52:44,20.66,20.66,20.66,20.04,886727,33,19976,-65
2020-04-07 11:53:35,20.84,20.84,20.84,19.86,883384,33,20332,-65
2020-04-07 11:54:25,20.92,20.92,20.92,19.06,884739,33,20430,-65
2020-04-07 11:55:16,21.13,21.13,21.13,21.15,888668,33,19960,-65
2020-04-07 11:56:07,21.30,21.30,21.30,20.39,889524,33,19940,-65
2020-04-07 11:56:57,21.16,21.16,21.16,19.27,889657,33,20527,-65
2020-04-07 11:57:48,21.23,21.23,21.23,19.90,890543,33,19968,-66
2020-04-07 11:58:38,21.15,21.15,21.15,19.17,889781,33,19957,-65
2020-04-07 11:59:29,20.83,20.83,20.83,18.81,889617,33,19933,-65
2020-04-07 12:00:20,21.02,21.02,21.02,19.09,887316,33,19983,-65
2020-04-07 12:01:21,21.55,21.55,21.55,19.68,889616,33,19952,-65
2020-04-07 12:02:12,21.54,21.54,21.54,20.48,891698,33,19936,-66
2020-04-07 12:03:02,21.46,21.46,21.46,19.52,886557,33,19949,-65
2020-04-07 12:03:53,21.24,21.24,21.24,20.30,886377,33,20004,-65
2020-04-07 12:04:43,21.19,21.19,21.19,18.46,887361,33,19977,-65
2020-04-07 12:05:34,21.21,21.21,21.21,18.43,886519,33,19941,-65
2020-04-07 12:06:24,21.91,21.91,21.91,17.31,883618,33,19953,-65
2020-04-07 12:07:15,21.81,21.81,21.81,18.30,884694,33,20313,-66
2020-04-07 12:08:06,22.20,22.20,22.20,18.28,886355,33,19941,-65
2020-04-07 12:08:57,22.78,22.78,22.78,19.59,888051,33,19934,-66
2020-04-07 12:09:47,22.92,22.92,22.92,18.74,887316,33,19977,-65
2020-04-07 12:10:41,22.68,22.68,22.68,17.04,886677,33,19976,-66
2020-04-07 12:11:32,21.81,21.81,21.81,18.47,886522,33,19949,-66
2020-04-07 12:12:22,21.48,21.48,21.48,19.22,886740,33,19993,-65
2020-04-07 12:13:13,22.28,22.28,22.28,18.67,883514,33,19956,-65
2020-04-07 12:14:04,21.97,21.97,21.97,19.52,883794,33,19938,-66
2020-04-07 12:14:55,21.89,21.89,21.89,20.35,886058,33,19938,-66
2020-04-07 12:15:45,21.58,21.58,21.58,19.20,887489,33,20043,-66
2020-04-07 12:16:36,21.65,21.65,21.65,18.85,839710,33,1666445,-66
2020-04-07 12:17:27,21.74,21.74,21.74,18.30,890743,33,20237,-65
2020-04-07 12:18:28,21.65,21.65,21.65,19.23,889108,33,19936,-65
2020-04-07 12:19:21,22.18,22.18,22.18,18.26,886612,33,19953,-66
2020-04-07 12:20:11,22.08,22.08,22.08,18.41,889039,33,19945,-65
2020-04-07 12:21:12,21.85,21.85,21.85,18.32,887789,33,20332,-66
2020-04-07 12:22:11,21.39,21.39,21.39,18.39,886630,33,19991,-66
2020-04-07 12:23:22,21.76,21.76,21.76,18.99,886551,33,19992,-66
2020-04-07 12:24:22,22.20,22.20,22.20,18.31,886638,33,19953,-65
2020-04-07 12:25:32,22.14,22.14,22.14,17.79,889707,33,20270,-65
2020-04-07 12:26:32,22.46,22.46,22.46,18.69,892807,33,19940,-65
2020-04-07 12:27:32,23.04,23.04,23.04,17.30,892769,33,20310,-66
2020-04-07 12:28:32,23.54,23.54,23.54,17.29,889478,33,19976,-66
2020-04-07 12:29:32,23.85,23.85,23.85,17.76,889423,33,19937,-66
2020-04-07 12:30:32,23.35,23.35,23.35,17.57,889314,33,19941,-66
2020-04-07 12:31:30,22.29,22.29,22.29,18.53,889543,33,19991,-66
2020-04-07 12:32:21,22.13,22.13,22.13,18.99,892574,33,19937,-66
2020-04-07 12:33:31,22.20,22.20,22.20,17.65,892937,33,19936,-66
2020-04-07 12:34:31,23.14,23.14,23.14,16.47,886509,33,20324,-66
2020-04-07 12:35:31,24.67,24.67,24.67,14.69,886524,33,20351,-66
2020-04-07 12:36:29,24.65,24.65,24.65,16.82,886169,33,20307,-66
2020-04-07 12:37:33,24.36,24.36,24.36,15.83,883684,33,19937,-66
2020-04-07 12:38:32,24.77,24.77,24.77,17.53,889708,33,19971,-66
2020-04-07 12:39:32,24.14,24.14,24.14,16.43,886487,33,19945,-66
2020-04-07 12:40:32,23.46,23.46,23.46,18.14,880278,33,19953,-66
2020-04-07 12:41:22,22.85,22.85,22.85,17.75,883568,33,20005,-66
2020-04-07 12:42:23,22.62,22.62,22.62,18.01,887490,33,19977,-66
2020-04-07 12:43:23,22.50,22.50,22.50,18.37,888654,33,20383,-66
2020-04-07 12:44:15,21.94,21.94,21.94,18.15,886253,33,19945,-66
2020-04-07 12:45:10,22.37,22.37,22.37,17.47,888810,33,20054,-66
2020-04-07 12:46:02,22.83,22.83,22.83,17.44,887998,33,19941,-66
2020-04-07 12:47:03,23.06,23.06,23.06,18.73,889543,33,19976,-66
2020-04-07 12:47:57,22.99,22.99,22.99,19.33,885501,33,20084,-66
2020-04-07 12:49:02,23.65,23.65,23.65,17.37,886577,33,19975,-66
2020-04-07 12:50:00,22.71,22.71,22.71,18.18,888957,33,20004,-66
2020-04-07 12:51:00,23.50,23.50,23.50,17.48,886496,33,19984,-66
2020-04-07 12:52:00,23.50,23.50,23.50,17.81,885993,33,19945,-66
2020-04-07 12:52:52,22.78,22.78,22.78,19.03,886416,33,19953,-66
2020-04-07 12:53:52,23.39,23.39,23.39,17.25,883044,33,19950,-66
2020-04-07 12:54:43,23.12,23.12,23.12,18.14,885662,33,19942,-66
2020-04-07 12:55:35,22.86,22.86,22.86,17.63,890862,33,20337,-66
2020-04-07 12:56:36,23.30,23.30,23.30,18.57,892886,33,19937,-66
2020-04-07 12:57:27,22.97,22.97,22.97,17.26,886493,33,19944,-66
2020-04-07 12:58:17,23.54,23.54,23.54,17.70,883450,33,19956,-66
2020-04-07 12:59:17,22.64,22.64,22.64,19.26,885642,33,20359,-66
2020-04-07 13:00:07,22.54,22.54,22.54,19.16,890921,33,19937,-66
2020-04-07 13:00:58,23.26,23.26,23.26,18.53,889458,33,20323,-66
2020-04-07 13:01:48,23.42,23.42,23.42,17.84,886336,33,20000,-66
2020-04-07 13:02:39,23.14,23.14,23.14,17.23,887461,33,20309,-66
2020-04-07 13:03:30,23.06,23.06,23.06,19.52,890568,33,19937,-66
2020-04-07 13:04:21,23.04,23.04,23.04,19.11,892619,33,19940,-66
2020-04-07 13:05:12,23.39,23.39,23.39,19.03,892743,33,19941,-66
2020-04-07 13:06:02,23.75,23.75,23.75,18.74,889513,33,19951,-66
2020-04-07 13:06:54,23.81,23.81,23.81,18.49,883470,33,19954,-66
2020-04-07 13:07:45,23.87,23.87,23.87,16.76,884505,33,19942,-66
2020-04-07 13:08:36,23.57,23.57,23.57,19.04,884819,33,19941,-66
2020-04-07 13:09:31,23.33,23.33,23.33,16.97,884787,33,19942,-66
2020-04-07 13:10:22,23.17,23.17,23.17,16.25,884952,33,20305,-66
2020-04-07 13:11:13,23.98,23.98,23.98,16.55,884917,33,19942,-66
2020-04-07 13:12:03,23.21,23.21,23.21,17.45,883459,33,19952,-66
2020-04-07 13:12:54,22.82,22.82,22.82,18.38,884441,33,19950,-66
2020-04-07 13:13:45,23.20,23.20,23.20,16.98,884361,33,19981,-66
2020-04-07 13:14:38,23.62,23.62,23.62,17.56,887296,33,19992,-67
2020-04-07 13:15:29,23.36,23.36,23.36,17.04,887632,33,20293,-67
2020-04-07 13:16:22,23.70,23.70,23.70,17.90,886552,33,19963,-66
2020-04-07 13:17:13,23.60,23.60,23.60,17.40,884834,33,19970,-66
2020-04-07 13:18:03,23.90,23.90,23.90,16.61,887806,33,19945,-66
2020-04-07 13:18:54,24.00,24.00,24.00,17.19,887564,33,19976,-66
2020-04-07 13:19:48,24.49,24.49,24.49,16.79,886491,33,19977,-66
2020-04-07 13:20:40,24.52,24.52,24.52,15.75,887953,33,20312,-66
2020-04-07 13:21:30,23.84,23.84,23.84,17.18,887512,33,20347,-66
2020-04-07 13:22:21,23.29,23.29,23.29,17.19,886379,33,19941,-66
2020-04-07 13:23:12,23.37,23.37,23.37,18.67,887500,33,19962,-67
2020-04-07 13:24:03,23.30,23.30,23.30,17.57,887485,33,19953,-66
2020-04-07 13:24:54,23.36,23.36,23.36,17.91,883526,33,19956,-66
2020-04-07 13:25:45,22.84,22.84,22.84,21.40,884338,33,19942,-66
2020-04-07 13:26:36,23.47,23.47,23.47,17.65,888988,33,20276,-66
2020-04-07 13:27:26,23.44,23.44,23.44,17.59,886347,33,20307,-66
2020-04-07 13:28:17,23.85,23.85,23.85,17.92,886357,33,20267,-65
2020-04-07 13:29:08,24.76,24.76,24.76,17.65,888605,33,19993,-66
2020-04-07 13:29:59,24.88,24.88,24.88,16.68,886360,33,20274,-66
2020-04-07 13:30:49,24.29,24.29,24.29,16.74,880252,33,19942,-65
2020-04-07 13:31:40,23.12,23.12,23.12,17.91,882520,33,19946,-66
2020-04-07 13:32:30,22.37,22.37,22.37,17.86,885411,33,19946,-65
2020-04-07 13:33:21,22.37,22.37,22.37,17.16,885906,33,19978,-66
2020-04-07 13:34:12,22.74,22.74,22.74,17.57,883409,33,20038,-66
2020-04-07 13:35:02,22.53,22.53,22.53,17.62,885516,33,19975,-65
2020-04-07 13:35:53,22.85,22.85,22.85,17.52,887374,33,19953,-65
2020-04-07 13:36:44,23.06,23.06,23.06,17.07,886556,33,19956,-66
2020-04-07 13:37:34,22.55,22.55,22.55,17.28,887469,33,20024,-65
2020-04-07 13:38:25,22.15,22.15,22.15,18.41,884339,33,19941,-66
2020-04-07 13:39:15,22.21,22.21,22.21,18.87,883433,33,19997,-66
2020-04-07 13:40:06,23.13,23.13,23.13,17.50,884510,33,20358,-66
2020-04-07 13:40:57,22.80,22.80,22.80,17.76,887606,33,19976,-66
2020-04-07 13:41:48,22.90,22.90,22.90,17.64,884380,33,20017,-65
2020-04-07 13:42:39,23.31,23.31,23.31,17.47,880316,33,20329,-65
2020-04-07 13:43:30,24.03,24.03,24.03,18.78,879756,33,20105,-66
2020-04-07 13:44:21,24.11,24.11,24.11,17.43,885440,33,20014,-65
2020-04-07 13:45:13,24.98,24.98,24.98,16.53,884268,33,19977,-66
2020-04-07 13:46:03,25.03,25.03,25.03,17.19,886446,33,19977,-65
2020-04-07 13:46:54,24.34,24.34,24.34,17.13,887579,33,20000,-66
2020-04-07 13:47:44,24.79,24.79,24.79,17.41,889264,33,20331,-66
2020-04-07 13:48:36,24.89,24.89,24.89,16.92,889498,33,19941,-66
2020-04-07 13:49:27,24.87,24.87,24.87,16.64,890539,33,19956,-66
2020-04-07 13:50:18,25.08,25.08,25.08,16.39,889231,33,19945,-66
2020-04-07 13:51:08,25.44,25.44,25.44,15.92,886561,33,19959,-66
2020-04-07 13:51:59,25.63,25.63,25.63,15.92,887501,33,19942,-66
2020-04-07 13:52:49,25.16,25.16,25.16,16.39,884463,33,19942,-66
2020-04-07 13:53:40,24.80,24.80,24.80,16.74,886147,33,20339,-66
2020-04-07 13:54:30,24.45,24.45,24.45,16.21,888602,33,19937,-66
2020-04-07 13:55:21,25.37,25.37,25.37,15.54,889396,33,20000,-66
2020-04-07 13:56:12,25.07,25.07,25.07,15.54,886537,33,19949,-66
2020-04-07 13:57:05,25.93,25.93,25.93,14.93,884180,33,19945,-66
2020-04-07 13:57:56,25.93,25.93,25.93,15.96,887759,33,20253,-66
2020-04-07 13:58:46,24.83,24.83,24.83,17.14,887698,33,19941,-66
2020-04-07 13:59:37,24.02,24.02,24.02,16.84,886218,33,19973,-66
2020-04-07 14:00:29,23.73,23.73,23.73,17.48,881331,33,20360,-66
2020-04-07 14:01:19,24.15,24.15,24.15,17.10,881603,33,20386,-66
2020-04-07 14:02:11,24.26,24.26,24.26,16.47,885891,33,20328,-66
2020-04-07 14:03:01,23.68,23.68,23.68,16.34,887633,33,19941,-66
2020-04-07 14:03:52,23.40,23.40,23.40,16.46,889347,33,20022,-66
2020-04-07 14:04:43,22.81,22.81,22.81,17.29,887323,33,19938,-66
2020-04-07 14:05:33,22.36,22.36,22.36,17.71,886342,33,20339,-66
2020-04-07 14:06:26,22.23,22.23,22.23,18.20,887399,33,19950,-66
2020-04-07 14:07:25,23.32,23.32,23.32,17.45,886499,33,19956,-65
2020-04-07 14:08:05,23.46,23.46,23.46,17.12,888623,33,20304,-66
2020-04-07 14:08:46,23.35,23.35,23.35,16.05,887177,33,19960,-66
2020-04-07 14:09:27,22.62,22.62,22.62,17.45,889449,33,19940,-66
2020-04-07 14:10:07,22.67,22.67,22.67,17.74,886598,33,19952,-66
2020-04-07 14:10:47,22.61,22.61,22.61,17.83,889382,33,20001,-67
2020-04-07 14:11:27,22.58,22.58,22.58,18.77,889253,33,20021,-66
2020-04-07 14:12:07,22.90,22.90,22.90,18.63,886522,33,19946,-66
2020-04-07 14:12:47,23.18,23.18,23.18,16.86,886431,33,19968,-66
2020-04-07 14:13:37,23.05,23.05,23.05,17.11,883419,33,19952,-67
2020-04-07 14:14:17,23.23,23.23,23.23,17.06,880466,33,20092,-66
2020-04-07 14:15:08,23.13,23.13,23.13,17.29,880546,33,19955,-66
2020-04-07 14:15:58,23.76,23.76,23.76,17.02,885273,33,20056,-67
2020-04-07 14:16:49,23.65,23.65,23.65,16.74,886256,33,20047,-66
2020-04-07 14:17:47,23.32,23.32,23.32,16.98,886180,33,20321,-66
2020-04-07 14:18:38,22.69,22.69,22.69,18.07,887076,33,19956,-66
2020-04-07 14:19:18,23.27,23.27,23.27,17.83,886417,33,19949,-67
2020-04-07 14:20:08,22.84,22.84,22.84,17.06,886454,33,19969,-66
2020-04-07 14:20:59,23.01,23.01,23.01,17.30,883024,33,19942,-66
2020-04-07 14:21:50,23.12,23.12,23.12,16.47,883437,33,19949,-67
2020-04-07 14:22:42,23.29,23.29,23.29,16.57,885739,33,19956,-66
2020-04-07 14:23:33,23.74,23.74,23.74,15.51,887241,33,19953,-67
2020-04-07 14:24:23,23.14,23.14,23.14,17.14,886581,33,20297,-67
2020-04-07 14:25:14,22.45,22.45,22.45,17.65,887421,33,19945,-66
2020-04-07 14:26:04,22.68,22.68,22.68,16.74,889211,33,19995,-67
2020-04-07 14:26:55,23.22,23.22,23.22,17.28,890424,33,20347,-67
2020-04-07 14:27:46,23.27,23.27,23.27,17.63,889050,33,19944,-66
2020-04-07 14:28:36,23.66,23.66,23.66,17.25,886520,33,19957,-67
2020-04-07 14:29:27,23.05,23.05,23.05,17.56,885965,33,19957,-67
2020-04-07 14:30:17,23.23,23.23,23.23,17.83,886388,33,19950,-67
2020-04-07 14:31:10,23.33,23.33,23.33,17.10,887416,33,20238,-67
2020-04-07 14:32:02,23.67,23.67,23.67,17.48,887460,33,19964,-67
2020-04-07 14:32:53,23.88,23.88,23.88,17.58,886446,33,19971,-67
2020-04-07 14:33:43,23.17,23.17,23.17,16.57,886939,33,19949,-67
2020-04-07 14:34:34,22.86,22.86,22.86,17.34,886459,33,19946,-67
2020-04-07 14:35:24,22.91,22.91,22.91,17.58,887259,33,19937,-67
2020-04-07 14:36:15,23.37,23.37,23.37,17.72,890507,33,20311,-67
2020-04-07 14:37:06,23.39,23.39,23.39,17.35,889498,33,19945,-67
2020-04-07 14:37:56,23.05,23.05,23.05,18.53,886371,33,19956,-67
2020-04-07 14:38:47,23.60,23.60,23.60,17.57,887489,33,19937,-67
2020-04-07 14:39:40,23.01,23.01,23.01,18.20,887482,33,19957,-67
2020-04-07 14:40:31,22.64,22.64,22.64,19.03,889477,33,19941,-67
2020-04-07 14:41:21,22.35,22.35,22.35,18.78,890713,33,19968,-67
2020-04-07 14:42:12,22.46,22.46,22.46,18.47,892775,33,19948,-66
2020-04-07 14:43:03,22.17,22.17,22.17,18.86,892634,33,20236,-66
2020-04-07 14:43:53,22.39,22.39,22.39,18.64,892224,33,19948,-66
2020-04-07 14:44:45,22.51,22.51,22.51,18.39,889770,33,19940,-67
2020-04-07 14:45:36,22.94,22.94,22.94,18.40,886913,33,19952,-66
2020-04-07 14:46:26,23.48,23.48,23.48,17.49,888145,33,19993,-66
2020-04-07 14:47:17,23.00,23.00,23.00,17.49,891063,33,19955,-66
2020-04-07 14:48:08,22.54,22.54,22.54,18.28,889958,33,20316,-66
2020-04-07 14:48:58,23.16,23.16,23.16,18.81,889959,33,19951,-66
2020-04-07 14:49:51,22.72,22.72,22.72,19.31,890994,33,19941,-66
2020-04-07 14:50:41,22.27,22.27,22.27,19.28,889842,33,19947,-66
2020-04-07 14:51:32,22.00,22.00,22.00,19.84,889885,33,19937,-66
2020-04-07 14:52:26,22.88,22.88,22.88,18.75,887868,33,19956,-66
2020-04-07 14:53:17,22.93,22.93,22.93,18.70,889703,33,19937,-66
2020-04-07 14:54:07,22.42,22.42,22.42,19.30,888216,33,20001,-66
2020-04-07 14:54:58,22.14,22.14,22.14,18.78,886690,33,19949,-66
2020-04-07 14:55:49,21.91,21.91,21.91,19.38,886402,33,19963,-66
2020-04-07 14:56:42,22.15,22.15,22.15,19.76,886961,33,20285,-66
2020-04-07 14:57:33,21.92,21.92,21.92,19.61,888269,33,20021,-66
2020-04-07 14:58:24,22.23,22.23,22.23,21.06,888171,33,19981,-66
2020-04-07 14:59:15,22.04,22.04,22.04,19.87,883858,33,19978,-66
2020-04-07 15:00:07,22.00,22.00,22.00,20.14,884919,33,19941,-66
2020-04-07 15:00:38,22.20,22.20,22.20,19.65,885185,33,19954,-66
2020-04-07 15:01:18,22.30,22.30,22.30,20.11,883507,33,20386,-66
2020-04-07 15:01:58,22.18,22.18,22.18,18.88,877860,33,19954,-66
2020-04-07 15:02:49,22.08,22.08,22.08,18.98,883953,33,19983,-66
2020-04-07 15:03:44,22.01,22.01,22.01,20.12,883951,33,19996,-66
2020-04-07 15:04:36,22.55,22.55,22.55,19.08,890171,33,20005,-66
2020-04-07 15:05:31,22.58,22.58,22.58,18.45,889709,33,20343,-66
2020-04-07 15:06:23,22.49,22.49,22.49,19.74,886546,33,20353,-66
2020-04-07 15:07:14,22.12,22.12,22.12,19.33,888523,33,19937,-66
2020-04-07 15:08:05,22.49,22.49,22.49,19.58,887976,33,19946,-66
2020-04-07 15:08:56,22.58,22.58,22.58,20.90,886923,33,19945,-66
2020-04-07 15:09:36,22.27,22.27,22.27,20.15,887758,33,19960,-67
2020-04-07 15:10:16,22.12,22.12,22.12,19.97,883952,33,20245,-66
2020-04-07 15:11:06,21.98,21.98,21.98,19.54,883982,33,19937,-67
2020-04-07 15:11:57,21.92,21.92,21.92,19.59,886889,33,19953,-67
2020-04-07 15:12:48,21.39,21.39,21.39,20.22,887851,33,19945,-66
2020-04-07 15:13:39,21.65,21.65,21.65,21.07,889811,33,20311,-67
2020-04-07 15:14:30,21.85,21.85,21.85,20.49,886895,33,19942,-66
2020-04-07 15:15:20,21.85,21.85,21.85,19.45,883950,33,19953,-66
2020-04-07 15:16:11,22.15,22.15,22.15,20.10,886031,33,19957,-67
2020-04-07 15:17:02,22.07,22.07,22.07,19.31,889445,33,20374,-66
2020-04-07 15:17:53,22.24,22.24,22.24,20.56,886849,33,19957,-66
2020-04-07 15:18:44,22.24,22.24,22.24,20.37,883469,33,20284,-66
2020-04-07 15:19:34,22.21,22.21,22.21,20.14,881799,33,20345,-66
2020-04-07 15:20:31,22.03,22.03,22.03,19.89,884835,33,19957,-66
2020-04-07 15:21:21,21.72,21.72,21.72,20.32,886575,33,19938,-66
2020-04-07 15:22:12,21.80,21.80,21.80,20.33,886719,33,19941,-66
2020-04-07 15:23:03,21.99,21.99,21.99,19.88,884811,33,20000,-66
2020-04-07 15:23:53,21.69,21.69,21.69,19.55,887726,33,19993,-66
2020-04-07 15:24:44,21.79,21.79,21.79,19.84,887728,33,20384,-66
2020-04-07 15:25:34,21.68,21.68,21.68,20.14,886562,33,19941,-66
2020-04-07 15:26:25,21.65,21.65,21.65,20.12,887636,33,20324,-66
2020-04-07 15:27:15,21.40,21.40,21.40,20.03,886854,33,19953,-66
2020-04-07 15:28:06,21.32,21.32,21.32,20.46,884726,33,19997,-66
2020-04-07 15:28:57,21.51,21.51,21.51,20.06,887930,33,19950,-66
2020-04-07 15:29:48,21.79,21.79,21.79,20.50,884666,33,19941,-66
2020-04-07 15:30:39,21.68,21.68,21.68,20.11,886850,33,19988,-66
2020-04-07 15:31:30,21.46,21.46,21.46,19.97,885945,33,20049,-66
2020-04-07 15:32:20,21.55,21.55,21.55,21.46,886858,33,19961,-66
2020-04-07 15:33:11,21.50,21.50,21.50,20.42,884504,33,19961,-66
2020-04-07 15:34:02,21.65,21.65,21.65,21.02,887660,33,20000,-66
2020-04-07 15:34:52,21.84,21.84,21.84,20.58,890806,33,19975,-66
2020-04-07 15:35:44,21.37,21.37,21.37,21.70,892842,33,19963,-66
2020-04-07 15:36:35,21.41,21.41,21.41,21.03,889672,33,20266,-66
2020-04-07 15:37:26,21.32,21.32,21.32,21.26,889728,33,20000,-66
2020-04-07 15:38:17,21.53,21.53,21.53,21.56,890857,33,19980,-66
2020-04-07 15:39:07,21.64,21.64,21.64,20.89,892830,33,19941,-66
2020-04-07 15:39:48,21.45,21.45,21.45,20.33,886686,33,19952,-66
2020-04-07 15:40:20,21.84,21.84,21.84,20.00,883595,33,19950,-66
2020-04-07 15:40:50,21.92,21.92,21.92,19.89,880836,33,19986,-66
2020-04-07 15:41:41,21.59,21.59,21.59,20.21,880282,33,20310,-66
2020-04-07 15:42:32,21.41,21.41,21.41,20.40,883792,33,20013,-66
2020-04-07 15:43:24,21.73,21.73,21.73,20.63,883336,33,19942,-66
2020-04-07 15:44:14,21.91,21.91,21.91,18.77,881617,33,19942,-66
2020-04-07 15:45:05,22.28,22.28,22.28,19.35,881898,33,19956,-66
2020-04-07 15:46:04,21.98,21.98,21.98,19.90,881555,33,19938,-66
2020-04-07 15:47:00,21.60,21.60,21.60,19.51,882430,33,19941,-66
2020-04-07 15:47:51,21.78,21.78,21.78,20.44,886112,33,19941,-66
2020-04-07 15:48:47,22.00,22.00,22.00,19.89,882358,33,19953,-66
2020-04-07 15:49:42,21.82,21.82,21.82,19.24,885287,33,19956,-66
2020-04-07 15:50:40,21.89,21.89,21.89,19.54,888769,33,19949,-66
2020-04-07 15:51:33,22.40,22.40,22.40,19.79,892106,33,19972,-66
2020-04-07 15:52:27,22.63,22.63,22.63,18.48,893075,33,19937,-66
2020-04-07 15:53:21,22.76,22.76,22.76,17.73,893173,33,19941,-66
2020-04-07 15:54:25,22.75,22.75,22.75,19.24,889648,33,20008,-66
2020-04-07 15:55:26,22.79,22.79,22.79,20.13,886720,33,20388,-66
2020-04-07 15:56:23,22.32,22.32,22.32,18.57,886421,33,20301,-66
2020-04-07 15:57:21,22.29,22.29,22.29,18.94,889302,33,20076,-66
2020-04-07 15:58:19,21.87,21.87,21.87,19.12,892303,33,20355,-66
2020-04-07 15:59:17,21.67,21.67,21.67,20.02,889552,33,19956,-66
2020-04-07 16:00:17,21.82,21.82,21.82,19.82,886576,33,19956,-66
2020-04-07 16:01:10,22.10,22.10,22.10,20.00,886177,33,19956,-66
2020-04-07 16:02:13,21.85,21.85,21.85,20.37,883476,33,19942,-66
2020-04-07 16:03:15,21.87,21.87,21.87,19.98,885677,33,20004,-66
2020-04-07 16:04:15,21.95,21.95,21.95,21.48,886432,33,20328,-66
2020-04-07 16:05:05,22.16,22.16,22.16,20.64,886561,33,19992,-66
2020-04-07 16:06:06,22.07,22.07,22.07,20.24,880623,33,20332,-66
2020-04-07 16:07:06,21.86,21.86,21.86,21.34,884916,33,20009,-66
2020-04-07 16:08:07,21.76,21.76,21.76,21.50,889639,33,19942,-66
2020-04-07 16:09:10,21.45,21.45,21.45,21.23,889651,33,19945,-66
2020-04-07 16:10:13,21.22,21.22,21.22,21.42,886221,33,19966,-66
2020-04-07 16:10:51,21.46,21.46,21.46,21.85,886733,33,19941,-66
2020-04-07 16:11:50,21.27,21.27,21.27,21.16,886487,33,19961,-66
2020-04-07 16:12:51,20.84,20.84,20.84,21.96,886572,33,19980,-66
2020-04-07 16:13:44,21.04,21.04,21.04,21.36,883507,33,19942,-66
2020-04-07 16:14:35,21.11,21.11,21.11,21.41,886103,33,19956,-66
2020-04-07 16:15:29,21.43,21.43,21.43,21.02,889432,33,19957,-66
2020-04-07 16:16:19,21.24,21.24,21.24,21.42,892981,33,19964,-66
2020-04-07 16:17:10,20.99,20.99,20.99,21.51,892954,33,20327,-66
2020-04-07 16:18:01,21.40,21.40,21.40,21.22,886396,33,19997,-66
2020-04-07 16:18:52,21.88,21.88,21.88,21.37,883617,33,20321,-66
2020-04-07 16:19:42,21.35,21.35,21.35,21.70,882824,33,19969,-66
2020-04-07 16:20:33,21.03,21.03,21.03,22.21,881707,33,20368,-66
2020-04-07 16:21:23,20.93,20.93,20.93,22.26,880585,33,19991,-66
2020-04-07 16:22:14,21.32,21.32,21.32,22.93,879666,33,20006,-66
2020-04-07 16:23:04,21.35,21.35,21.35,22.38,885772,33,20349,-66
2020-04-07 16:23:55,21.63,21.63,21.63,23.28,884547,33,19977,-66
2020-04-07 16:24:45,21.61,21.61,21.61,21.66,886492,33,19957,-66
2020-04-07 16:25:36,21.96,21.96,21.96,20.75,884575,33,20370,-66
2020-04-07 16:26:27,22.13,22.13,22.13,20.80,884159,33,19954,-66
2020-04-07 16:27:17,22.35,22.35,22.35,21.88,887385,33,19938,-67
2020-04-07 16:28:08,22.33,22.33,22.33,21.60,890745,33,19956,-66
2020-04-07 16:28:58,21.77,21.77,21.77,21.91,892883,33,19948,-66
2020-04-07 16:29:49,21.75,21.75,21.75,21.97,889055,33,20335,-66
2020-04-07 16:30:40,21.02,21.02,21.02,22.29,889711,33,20330,-66
2020-04-07 16:31:30,20.99,20.99,20.99,22.75,890497,33,20386,-67
2020-04-07 16:32:21,21.11,21.11,21.11,21.65,892686,33,19955,-66
2020-04-07 16:33:12,21.11,21.11,21.11,22.38,889484,33,19947,-66
2020-04-07 16:34:03,20.81,20.81,20.81,22.19,889354,33,20326,-66
2020-04-07 16:34:54,20.93,20.93,20.93,21.51,887773,33,19946,-66
2020-04-07 16:35:44,21.34,21.34,21.34,21.45,889360,33,20378,-66
2020-04-07 16:36:35,20.96,20.96,20.96,21.63,890340,33,19952,-66
2020-04-07 16:37:26,20.90,20.90,20.90,22.12,889609,33,20351,-66
2020-04-07 16:38:17,21.27,21.27,21.27,22.09,886559,33,19984,-66
2020-04-07 16:39:08,21.60,21.60,21.60,21.62,887804,33,19999,-66
2020-04-07 16:40:03,22.24,22.24,22.24,21.49,890691,33,19949,-66
2020-04-07 16:40:33,21.99,21.99,21.99,20.70,889525,33,20340,-66
2020-04-07 16:41:24,21.53,21.53,21.53,21.46,886577,33,19961,-66
2020-04-07 16:42:15,21.67,21.67,21.67,21.26,883468,33,19974,-66
2020-04-07 16:43:05,21.39,21.39,21.39,21.22,884770,33,19942,-66
2020-04-07 16:43:56,21.67,21.67,21.67,20.97,887580,33,19941,-66
2020-04-07 16:44:47,21.30,21.30,21.30,22.09,884590,33,20238,-66
2020-04-07 16:45:37,20.78,20.78,20.78,22.24,886464,33,19964,-66
2020-04-07 16:46:29,20.98,20.98,20.98,22.34,888770,33,19942,-66
2020-04-07 16:47:20,21.13,21.13,21.13,21.75,892884,33,19952,-66
2020-04-07 16:48:10,21.50,21.50,21.50,21.67,889550,33,19956,-66
2020-04-07 16:49:01,21.04,21.04,21.04,21.42,886538,33,19971,-66
2020-04-07 16:49:52,21.09,21.09,21.09,21.76,887515,33,19937,-66
2020-04-07 16:50:44,20.64,20.64,20.64,22.00,890752,33,20347,-66
2020-04-07 16:51:37,20.70,20.70,20.70,21.97,889492,33,19985,-66
2020-04-07 16:52:30,20.58,20.58,20.58,22.95,889365,33,19981,-66
2020-04-07 16:53:21,20.35,20.35,20.35,23.41,886057,33,20289,-66
2020-04-07 16:54:11,20.30,20.30,20.30,23.85,884911,33,19953,-66
2020-04-07 16:55:02,20.41,20.41,20.41,22.76,883557,33,19954,-66
2020-04-07 16:55:53,20.55,20.55,20.55,22.57,884403,33,20266,-66
2020-04-07 16:56:43,20.61,20.61,20.61,22.47,887524,33,20017,-66
2020-04-07 16:57:34,19.88,19.88,19.88,23.60,887535,33,20327,-66
2020-04-07 16:58:25,19.99,19.99,19.99,23.96,889624,33,19953,-66
2020-04-07 16:59:15,20.10,20.10,20.10,23.78,884280,33,20004,-66
2020-04-07 17:00:06,20.26,20.26,20.26,23.94,883607,33,20026,-66
2020-04-07 17:00:37,20.33,20.33,20.33,23.01,884528,33,19997,-66
2020-04-07 17:01:18,20.37,20.37,20.37,23.50,883509,33,19946,-66
2020-04-07 17:02:08,20.37,20.37,20.37,23.76,889596,33,19938,-66
2020-04-07 17:02:59,20.54,20.54,20.54,23.42,886560,33,19946,-66
2020-04-07 17:03:57,20.58,20.58,20.58,22.97,889468,33,19941,-66
2020-04-07 17:04:53,20.75,20.75,20.75,22.93,888190,33,19992,-66
2020-04-07 17:05:44,20.59,20.59,20.59,22.88,885939,33,19984,-66
2020-04-07 17:06:36,20.14,20.14,20.14,23.57,883390,33,19949,-66
2020-04-07 17:07:31,20.06,20.06,20.06,23.81,884516,33,19938,-66
2020-04-07 17:08:11,19.89,19.89,19.89,24.54,889501,33,19941,-66
2020-04-07 17:09:03,19.75,19.75,19.75,24.80,892981,33,19933,-66
2020-04-07 17:09:54,19.87,19.87,19.87,24.33,889360,33,20323,-66
2020-04-07 17:10:34,19.84,19.84,19.84,23.94,889532,33,19963,-66
2020-04-07 17:11:14,19.62,19.62,19.62,24.57,886437,33,19945,-67
2020-04-07 17:12:06,19.45,19.45,19.45,24.60,883587,33,19946,-66
2020-04-07 17:12:56,19.42,19.42,19.42,24.81,883785,33,19956,-66
2020-04-07 17:13:47,19.13,19.13,19.13,24.99,884541,33,19942,-66
2020-04-07 17:14:38,19.11,19.11,19.11,25.46,887524,33,19945,-66
2020-04-07 17:15:31,19.29,19.29,19.29,25.14,883450,33,19975,-66
2020-04-07 17:16:21,18.94,18.94,18.94,25.05,884879,33,20365,-66
2020-04-07 17:17:12,19.17,19.17,19.17,25.30,887812,33,19945,-66
2020-04-07 17:18:02,19.29,19.29,19.29,24.91,887494,33,20055,-66
2020-04-07 17:18:53,19.27,19.27,19.27,25.24,886673,33,19980,-66
2020-04-07 17:19:44,19.35,19.35,19.35,24.80,887543,33,20470,-66
2020-04-07 17:20:34,19.02,19.02,19.02,25.61,884218,33,19942,-66
2020-04-07 17:21:30,19.02,19.02,19.02,25.24,883316,33,20338,-66
2020-04-07 17:22:21,19.09,19.09,19.09,25.52,886695,33,19952,-66
2020-04-07 17:23:12,18.79,18.79,18.79,25.67,891152,33,20320,-66
2020-04-07 17:24:02,18.65,18.65,18.65,26.22,886347,33,19945,-66
2020-04-07 17:24:53,18.68,18.68,18.68,26.74,883657,33,19964,-66
2020-04-07 17:25:43,18.63,18.63,18.63,25.87,884326,33,19942,-66
2020-04-07 17:26:34,18.56,18.56,18.56,26.00,884230,33,19953,-66
2020-04-07 17:27:25,18.41,18.41,18.41,26.28,884651,33,19950,-66
2020-04-07 17:28:15,18.38,18.38,18.38,26.10,886373,33,19945,-66
2020-04-07 17:29:06,18.47,18.47,18.47,26.03,884421,33,20395,-66
2020-04-07 17:29:57,18.52,18.52,18.52,25.73,886085,33,20201,-66
2020-04-07 17:30:47,18.40,18.40,18.40,26.43,888728,33,19942,-66
2020-04-07 17:31:44,18.39,18.39,18.39,26.54,886407,33,19973,-66
2020-04-07 17:32:34,18.45,18.45,18.45,26.05,886580,33,19988,-66
2020-04-07 17:33:25,18.52,18.52,18.52,25.95,884711,33,19961,-66
2020-04-07 17:34:15,18.47,18.47,18.47,26.15,886498,33,19941,-66
2020-04-07 17:35:06,18.57,18.57,18.57,26.12,882531,33,20073,-66
2020-04-07 17:35:57,18.60,18.60,18.60,26.06,886421,33,19950,-66
2020-04-07 17:36:48,18.40,18.40,18.40,26.12,885725,33,19937,-66
2020-04-07 17:37:38,18.37,18.37,18.37,26.14,885961,33,19965,-66
2020-04-07 17:38:29,18.17,18.17,18.17,26.58,884683,33,19953,-66
2020-04-07 17:39:20,17.86,17.86,17.86,27.07,887565,33,19996,-65
2020-04-07 17:40:21,17.83,17.83,17.83,27.70,890592,33,20292,-66
2020-04-07 17:41:24,17.70,17.70,17.70,27.28,892654,33,19983,-66
2020-04-07 17:42:24,17.70,17.70,17.70,27.21,886328,33,20281,-66
2020-04-07 17:43:23,17.70,17.70,17.70,27.02,883554,33,19960,-65
2020-04-07 17:44:15,17.60,17.60,17.60,27.26,886003,33,19957,-66
2020-04-07 17:45:15,17.45,17.45,17.45,28.20,888208,33,19996,-66
2020-04-07 17:46:13,17.36,17.36,17.36,28.15,888408,33,20407,-65
2020-04-07 17:47:05,17.36,17.36,17.36,28.04,886486,33,19944,-66
2020-04-07 17:48:05,17.30,17.30,17.30,27.95,887946,33,19949,-66
2020-04-07 17:49:05,17.31,17.31,17.31,27.90,889161,33,19951,-65
2020-04-07 17:49:56,17.26,17.26,17.26,28.02,892597,33,19996,-66
2020-04-07 17:50:48,17.21,17.21,17.21,28.07,886476,33,19941,-66
2020-04-07 17:51:39,17.16,17.16,17.16,28.11,886103,33,19961,-65
2020-04-07 17:52:29,17.14,17.14,17.14,28.06,887454,33,19956,-65
2020-04-07 17:53:20,17.12,17.12,17.12,28.57,889441,33,20359,-65
2020-04-07 17:54:11,17.05,17.05,17.05,28.48,890526,33,19936,-65
2020-04-07 17:55:01,17.02,17.02,17.02,28.47,886465,33,19941,-65
2020-04-07 17:55:52,17.04,17.04,17.04,28.35,886397,33,19941,-65
2020-04-07 17:56:42,17.04,17.04,17.04,28.27,882484,33,19952,-66
2020-04-07 17:57:34,17.02,17.02,17.02,28.41,886432,33,19992,-66
2020-04-07 17:58:25,17.00,17.00,17.00,28.56,885902,33,19948,-65
2020-04-07 17:59:15,16.97,16.97,16.97,28.30,886596,33,20352,-66
2020-04-07 18:00:06,16.91,16.91,16.91,28.59,884490,33,19941,-66
2020-04-07 18:00:59,16.91,16.91,16.91,28.44,884553,33,19941,-65
2020-04-07 18:01:50,16.88,16.88,16.88,28.51,886517,33,19941,-66
2020-04-07 18:02:41,16.83,16.83,16.83,28.50,886156,33,19938,-65
2020-04-07 18:03:32,16.82,16.82,16.82,28.57,889318,33,19936,-65
2020-04-07 18:04:09,16.81,16.81,16.81,28.75,887470,33,19972,-65
2020-04-07 18:05:00,16.77,16.77,16.77,28.65,889490,33,19941,-65
2020-04-07 18:05:51,16.74,16.74,16.74,28.74,889259,33,20319,-66
2020-04-07 18:06:43,16.68,16.68,16.68,29.18,889318,33,19965,-65
2020-04-07 18:07:23,16.61,16.61,16.61,29.21,889418,33,19937,-66
2020-04-07 18:08:13,16.56,16.56,16.56,29.43,886693,33,20386,-66
2020-04-07 18:09:04,16.54,16.54,16.54,29.32,889375,33,19942,-65
2020-04-07 18:09:44,16.49,16.49,16.49,29.24,890547,33,20422,-65
2020-04-07 18:10:45,16.42,16.42,16.42,29.34,885906,33,20001,-65
2020-04-07 18:11:43,16.38,16.38,16.38,29.57,886209,33,19972,-66
2020-04-07 18:12:37,16.34,16.34,16.34,29.50,892265,33,20279,-65
2020-04-07 18:13:28,16.29,16.29,16.29,29.60,889337,33,19945,-66
2020-04-07 18:14:18,16.27,16.27,16.27,29.67,883409,33,19960,-66
2020-04-07 18:15:09,16.29,16.29,16.29,29.66,884338,33,19957,-66
2020-04-07 18:16:08,16.25,16.25,16.25,29.87,884276,33,19953,-66
2020-04-07 18:16:58,16.22,16.22,16.22,29.65,882223,33,19954,-66
2020-04-07 18:17:49,16.21,16.21,16.21,29.62,881708,33,20001,-66
2020-04-07 18:18:40,16.19,16.19,16.19,29.80,885534,33,20412,-66
2020-04-07 18:19:31,16.12,16.12,16.12,29.83,890716,33,19941,-66
2020-04-07 18:20:21,16.08,16.08,16.08,29.78,889903,33,20004,-65
2020-04-07 18:21:12,16.07,16.07,16.07,30.15,883596,33,19941,-66
2020-04-07 18:22:02,16.06,16.06,16.06,30.06,884984,33,19941,-66
2020-04-07 18:22:53,16.03,16.03,16.03,30.06,882145,33,19942,-65
2020-04-07 18:23:33,16.01,16.01,16.01,30.03,881864,33,19954,-65
2020-04-07 18:24:25,15.98,15.98,15.98,30.14,884115,33,19938,-65
2020-04-07 18:25:16,15.97,15.97,15.97,30.34,881155,33,20022,-65
2020-04-07 18:26:07,15.90,15.90,15.90,30.38,882290,33,19941,-65
2020-04-07 18:26:59,15.89,15.89,15.89,30.57,884714,33,19945,-65
2020-04-07 18:27:50,15.85,15.85,15.85,30.40,885118,33,19949,-65
2020-04-07 18:28:41,15.83,15.83,15.83,30.55,887889,33,19976,-65
2020-04-07 18:29:31,15.80,15.80,15.80,30.51,889637,33,19961,-65
2020-04-07 18:30:22,15.78,15.78,15.78,30.65,888063,33,19948,-65
2020-04-07 18:31:15,15.73,15.73,15.73,30.42,884017,33,19941,-65
2020-04-07 18:32:06,15.70,15.70,15.70,30.64,885149,33,19945,-65
2020-04-07 18:32:56,15.69,15.69,15.69,30.78,888156,33,19941,-65
2020-04-07 18:33:50,15.64,15.64,15.64,30.81,886839,33,19942,-65
2020-04-07 18:34:20,15.59,15.59,15.59,30.67,886933,33,20001,-65
2020-04-07 18:35:01,15.56,15.56,15.56,30.89,884029,33,19967,-65
2020-04-07 18:35:51,15.53,15.53,15.53,30.83,881038,33,19938,-65
2020-04-07 18:36:32,15.49,15.49,15.49,31.00,881148,33,19950,-65
2020-04-07 18:37:12,15.45,15.45,15.45,31.10,883966,33,19997,-65
2020-04-07 18:37:52,15.43,15.43,15.43,31.41,883923,33,20420,-65
2020-04-07 18:38:42,15.42,15.42,15.42,31.38,878202,33,19953,-65
2020-04-07 18:39:36,15.39,15.39,15.39,31.37,880955,33,19982,-65
2020-04-07 18:40:38,15.37,15.37,15.37,31.46,883677,33,20336,-65
2020-04-07 18:41:35,15.33,15.33,15.33,31.62,883377,33,19942,-65
2020-04-07 18:42:28,15.30,15.30,15.30,31.81,883716,33,19942,-65
2020-04-07 18:43:19,15.22,15.22,15.22,31.64,884067,33,19945,-65
2020-04-07 18:44:09,15.22,15.22,15.22,31.70,885245,33,20291,-65
2020-04-07 18:45:01,15.20,15.20,15.20,31.72,885073,33,19963,-65
2020-04-07 18:45:55,15.14,15.14,15.14,31.73,886834,33,19941,-65
2020-04-07 18:46:56,15.12,15.12,15.12,31.83,883775,33,20390,-65
2020-04-07 18:47:55,15.09,15.09,15.09,32.00,886913,33,19952,-65
2020-04-07 18:48:54,15.01,15.01,15.01,31.95,893269,33,19937,-65
2020-04-07 18:49:55,14.99,14.99,14.99,31.83,889918,33,19980,-65
2020-04-07 18:50:56,14.97,14.97,14.97,31.82,883827,33,20371,-65
2020-04-07 18:51:56,14.92,14.92,14.92,31.84,883440,33,19980,-65
2020-04-07 18:53:01,14.86,14.86,14.86,32.07,889979,33,19989,-65
2020-04-07 18:54:01,14.82,14.82,14.82,32.00,893000,33,20395,-65
2020-04-07 18:54:52,14.83,14.83,14.83,32.35,889465,33,20020,-65
2020-04-07 18:55:54,14.78,14.78,14.78,32.15,889848,33,19961,-65
2020-04-07 18:57:01,14.77,14.77,14.77,32.19,892301,33,19980,-65
2020-04-07 18:58:06,14.77,14.77,14.77,32.17,889858,33,19941,-65
2020-04-07 18:59:07,14.75,14.75,14.75,32.34,886795,33,20004,-65
2020-04-07 18:59:57,14.69,14.69,14.69,32.39,889949,33,19940,-65
2020-04-07 19:01:04,14.70,14.70,14.70,32.50,891898,33,19967,-65
2020-04-07 19:01:51,14.67,14.67,14.67,32.22,886714,33,20269,-65
2020-04-07 19:02:54,14.62,14.62,14.62,32.37,884043,33,19997,-65
2020-04-07 19:03:45,14.62,14.62,14.62,32.63,887358,33,20321,-65
2020-04-07 19:04:42,14.64,14.64,14.64,32.54,889384,33,19951,-65
2020-04-07 19:05:55,14.62,14.62,14.62,32.63,886761,33,19960,-65
2020-04-07 19:06:53,14.59,14.59,14.59,32.51,886874,33,19942,-65
2020-04-07 19:07:57,14.54,14.54,14.54,32.67,889822,33,19937,-66
2020-04-07 19:08:58,14.51,14.51,14.51,32.73,893273,33,19941,-65
2020-04-07 19:09:46,14.52,14.52,14.52,32.67,893142,33,19941,-65
2020-04-07 19:10:37,14.52,14.52,14.52,32.74,889943,33,19996,-65
2020-04-07 19:11:37,14.54,14.54,14.54,32.77,886907,33,20141,-65
2020-04-07 19:12:30,14.54,14.54,14.54,32.74,886294,33,20013,-65
2020-04-07 19:13:32,14.50,14.50,14.50,33.12,889828,33,19980,-65
2020-04-07 19:14:38,14.45,14.45,14.45,33.08,889301,33,20283,-65
2020-04-07 19:15:39,14.42,14.42,14.42,33.39,883807,33,20056,-65
2020-04-07 19:16:46,14.40,14.40,14.40,33.21,883911,33,19946,-65
2020-04-07 19:17:37,14.35,14.35,14.35,33.43,886699,33,20340,-65
2020-04-07 19:18:28,14.33,14.33,14.33,33.21,883470,33,20005,-65
2020-04-07 19:19:24,14.30,14.30,14.30,33.18,882153,33,19976,-65
2020-04-07 19:20:15,14.30,14.30,14.30,33.52,883751,33,19942,-65
2020-04-07 19:21:06,14.28,14.28,14.28,33.19,885349,33,19985,-65
2020-04-07 19:21:57,14.24,14.24,14.24,33.33,883859,33,19949,-65
2020-04-07 19:22:48,14.20,14.20,14.20,33.43,885065,33,19937,-65
2020-04-07 19:23:39,14.20,14.20,14.20,33.32,887987,33,20390,-66
2020-04-07 19:24:35,14.17,14.17,14.17,33.40,887795,33,19985,-66
2020-04-07 19:25:26,14.22,14.22,14.22,33.23,886825,33,19953,-65
2020-04-07 19:26:17,14.21,14.21,14.21,33.18,885381,33,19952,-66
2020-04-07 19:27:07,14.20,14.20,14.20,33.17,886778,33,19933,-65
2020-04-07 19:27:48,14.18,14.18,14.18,33.47,881902,33,20005,-66
2020-04-07 19:28:38,14.13,14.13,14.13,33.87,881028,33,20369,-65
2020-04-07 19:29:29,14.10,14.10,14.10,33.66,880825,33,19969,-65
2020-04-07 19:30:19,14.08,14.08,14.08,33.43,883732,33,19964,-65
2020-04-07 19:31:10,14.08,14.08,14.08,33.36,885541,33,19961,-65
2020-04-07 19:32:02,14.04,14.04,14.04,33.19,890842,33,19956,-66
2020-04-07 19:32:52,13.99,13.99,13.99,33.44,889852,33,20000,-66
2020-04-07 19:33:43,14.00,14.00,14.00,33.66,889575,33,19971,-65
2020-04-07 19:34:34,13.95,13.95,13.95,33.64,887764,33,19964,-66
2020-04-07 19:35:24,13.91,13.91,13.91,33.59,886724,33,20279,-65
2020-04-07 19:36:15,13.88,13.88,13.88,33.77,884917,33,20309,-65
2020-04-07 19:37:06,13.92,13.92,13.92,33.65,885091,33,19948,-65
2020-04-07 19:37:57,13.89,13.89,13.89,33.63,884444,33,19997,-65
2020-04-07 19:38:49,13.87,13.87,13.87,33.51,886744,33,19953,-65
2020-04-07 19:39:29,13.82,13.82,13.82,33.48,886610,33,20081,-65
2020-04-07 19:40:24,13.77,13.77,13.77,33.80,887034,33,19941,-65
2020-04-07 19:41:22,13.76,13.76,13.76,33.84,884102,33,19968,-65
2020-04-07 19:42:03,13.74,13.74,13.74,33.88,883824,33,19976,-65
2020-04-07 19:43:05,13.74,13.74,13.74,33.74,884652,33,20356,-65
2020-04-07 19:43:57,13.74,13.74,13.74,33.64,886221,33,20001,-65
2020-04-07 19:44:48,13.68,13.68,13.68,33.66,883759,33,19945,-65
2020-04-07 19:45:39,13.63,13.63,13.63,33.84,881507,33,19942,-65
2020-04-07 19:46:11,13.65,13.65,13.65,33.53,881936,33,19942,-65
2020-04-07 19:47:01,13.66,13.66,13.66,33.73,883861,33,20010,-65
2020-04-07 19:47:52,13.65,13.65,13.65,33.76,883718,33,20299,-65
2020-04-07 19:48:46,13.60,13.60,13.60,33.87,886673,33,19937,-65
2020-04-07 19:49:37,13.57,13.57,13.57,33.88,883775,33,20353,-65
2020-04-07 19:50:28,13.56,13.56,13.56,33.69,886111,33,19981,-65
2020-04-07 19:51:18,13.52,13.52,13.52,33.98,887750,33,19945,-65
2020-04-07 19:52:09,13.50,13.50,13.50,33.81,883817,33,20423,-65
2020-04-07 19:52:59,13.48,13.48,13.48,33.86,884798,33,19956,-65
2020-04-07 19:53:50,13.43,13.43,13.43,34.07,884227,33,19946,-65
2020-04-07 19:54:48,13.42,13.42,13.42,33.88,884381,33,20457,-66
2020-04-07 19:55:39,13.46,13.46,13.46,33.71,888435,33,19937,-65
2020-04-07 19:56:18,13.47,13.47,13.47,33.96,891121,33,19937,-65
2020-04-07 19:56:49,13.46,13.46,13.46,33.91,892893,33,19949,-65
2020-04-07 19:57:40,13.47,13.47,13.47,33.89,886505,33,19953,-65
2020-04-07 19:58:31,13.46,13.46,13.46,33.99,886743,33,19954,-66
2020-04-07 19:59:21,13.41,13.41,13.41,33.91,887827,33,20268,-65
2020-04-07 20:00:12,13.40,13.40,13.40,34.01,886715,33,19976,-65
2020-04-07 20:01:16,13.37,13.37,13.37,33.95,883721,33,19985,-66
2020-04-07 20:02:16,13.33,13.33,13.33,33.75,886201,33,19940,-66
2020-04-07 20:03:12,13.30,13.30,13.30,33.99,889801,33,19941,-66
2020-04-07 20:04:09,13.34,13.34,13.34,33.84,886543,33,19959,-65
2020-04-07 20:04:59,13.34,13.34,13.34,33.68,889572,33,19948,-65
2020-04-07 20:05:52,13.30,13.30,13.30,34.10,889574,33,19999,-65
2020-04-07 20:06:42,13.29,13.29,13.29,34.07,890962,33,20328,-65
2020-04-07 20:07:33,13.33,13.33,13.33,33.62,886594,33,19953,-65
2020-04-07 20:08:25,13.30,13.30,13.30,33.49,886679,33,19942,-65
2020-04-07 20:09:18,13.31,13.31,13.31,33.63,884921,33,20010,-65
2020-04-07 20:10:13,13.41,13.41,13.41,33.92,885039,33,20311,-65
2020-04-07 20:10:53,13.53,13.53,13.53,33.23,885287,33,19946,-65
2020-04-07 20:11:25,13.43,13.43,13.43,33.91,884076,33,19965,-65
2020-04-07 20:12:16,13.36,13.36,13.36,33.83,883760,33,19954,-65
2020-04-07 20:13:07,13.32,13.32,13.32,33.82,886942,33,19965,-65
2020-04-07 20:14:11,13.27,13.27,13.27,33.86,890860,33,19949,-65
2020-04-07 20:15:01,13.25,13.25,13.25,34.17,893017,33,19952,-65
2020-04-07 20:15:52,13.22,13.22,13.22,33.80,889394,33,19938,-65
2020-04-07 20:16:52,13.21,13.21,13.21,33.97,889609,33,20309,-65
2020-04-07 20:17:47,13.23,13.23,13.23,34.44,888525,33,19945,-65
2020-04-07 20:18:49,13.32,13.32,13.32,33.65,886790,33,19957,-65
2020-04-07 20:19:47,13.29,13.29,13.29,33.73,883241,33,20342,-65
2020-04-07 20:20:54,13.25,13.25,13.25,33.93,886717,33,20005,-65
2020-04-07 20:21:44,13.23,13.23,13.23,34.01,889703,33,19956,-65
2020-04-07 20:22:39,13.19,13.19,13.19,34.14,883348,33,20329,-65
2020-04-07 20:23:34,13.16,13.16,13.16,34.05,885331,33,19976,-65
2020-04-07 20:24:36,13.21,13.21,13.21,33.89,890561,33,20399,-65
2020-04-07 20:25:29,13.22,13.22,13.22,34.11,889659,33,19955,-65
2020-04-07 20:26:30,13.18,13.18,13.18,33.86,889704,33,19941,-65
2020-04-07 20:27:31,13.14,13.14,13.14,33.94,885885,33,19941,-65
2020-04-07 20:28:35,13.10,13.10,13.10,33.72,883748,33,19942,-65
2020-04-07 20:29:28,13.09,13.09,13.09,34.03,886560,33,19975,-65
2020-04-07 20:30:24,13.01,13.01,13.01,34.53,889210,33,20267,-65
2020-04-07 20:31:25,13.00,13.00,13.00,34.64,888340,33,20000,-65
2020-04-07 20:32:20,13.00,13.00,13.00,34.25,889629,33,19941,-65
2020-04-07 20:33:18,12.93,12.93,12.93,34.50,889066,33,19941,-65
2020-04-07 20:34:12,12.91,12.91,12.91,34.40,886551,33,19946,-65
2020-04-07 20:35:13,12.87,12.87,12.87,34.55,886707,33,20296,-65
2020-04-07 20:36:13,12.86,12.86,12.86,34.61,888264,33,19938,-65
2020-04-07 20:37:13,12.82,12.82,12.82,34.42,889695,33,19941,-65
2020-04-07 20:38:13,12.82,12.82,12.82,34.51,892674,33,19944,-65
2020-04-07 20:39:14,12.79,12.79,12.79,34.49,889558,33,19955,-65
2020-04-07 20:40:04,12.74,12.74,12.74,34.54,886486,33,19957,-65
2020-04-07 20:41:07,12.71,12.71,12.71,34.75,885914,33,19941,-65
2020-04-07 20:42:02,12.67,12.67,12.67,34.55,885661,33,19937,-65
2020-04-07 20:42:41,12.68,12.68,12.68,34.58,889421,33,19941,-65
2020-04-07 20:43:36,12.65,12.65,12.65,34.66,886479,33,19941,-65
2020-04-07 20:44:34,12.61,12.61,12.61,34.88,883588,33,20323,-65
2020-04-07 20:45:39,12.60,12.60,12.60,35.07,885498,33,19965,-65
2020-04-07 20:46:41,12.62,12.62,12.62,35.00,889660,33,19945,-65
2020-04-07 20:47:41,12.57,12.57,12.57,34.94,892823,33,19941,-65
2020-04-07 20:48:41,12.55,12.55,12.55,34.78,889492,33,19945,-65
2020-04-07 20:49:51,12.54,12.54,12.54,34.42,886108,33,19941,-65
2020-04-07 20:50:52,12.58,12.58,12.58,34.26,883702,33,20355,-65
2020-04-07 20:51:53,12.53,12.53,12.53,35.11,886590,33,19941,-65
2020-04-07 20:52:53,12.52,12.52,12.52,35.07,889578,33,19988,-65
2020-04-07 20:53:56,12.48,12.48,12.48,35.53,892820,33,19983,-66
2020-04-07 20:55:00,12.45,12.45,12.45,35.43,886175,33,20404,-65
2020-04-07 20:56:01,12.38,12.38,12.38,35.82,886479,33,19945,-65
2020-04-07 20:57:01,12.34,12.34,12.34,35.61,892524,33,19960,-65
2020-04-07 20:57:52,12.29,12.29,12.29,35.92,889623,33,19980,-65
2020-04-07 20:58:53,12.24,12.24,12.24,36.03,886543,33,19952,-65
2020-04-07 21:00:00,12.20,12.20,12.20,36.08,885107,33,19937,-65
2020-04-07 21:00:45,12.15,12.15,12.15,36.21,889526,33,20251,-65
2020-04-07 21:01:47,12.11,12.11,12.11,36.31,885481,33,20005,-65
2020-04-07 21:02:49,12.07,12.07,12.07,36.40,883714,33,20001,-65
2020-04-07 21:03:50,12.01,12.01,12.01,36.53,889537,33,19957,-65
2020-04-07 21:04:51,11.96,11.96,11.96,36.75,889013,33,20380,-65
2020-04-07 21:05:59,11.91,11.91,11.91,36.93,883447,33,19949,-65
2020-04-07 21:06:56,11.85,11.85,11.85,37.15,886440,33,20340,-65
2020-04-07 21:07:56,11.80,11.80,11.80,37.28,889240,33,19941,-65
2020-04-07 21:08:46,11.78,11.78,11.78,37.41,889530,33,20241,-65
2020-04-07 21:09:31,11.71,11.71,11.71,37.47,888356,33,19949,-65
2020-04-07 21:10:27,11.69,11.69,11.69,37.60,889613,33,20263,-65
2020-04-07 21:11:19,11.65,11.65,11.65,37.79,887421,33,19949,-65
2020-04-07 21:12:10,11.61,11.61,11.61,37.74,886513,33,19984,-65
2020-04-07 21:13:07,11.58,11.58,11.58,37.83,887744,33,19938,-65
2020-04-07 21:13:47,11.54,11.54,11.54,37.90,890703,33,19963,-65
2020-04-07 21:14:37,11.49,11.49,11.49,37.99,886472,33,20332,-65
2020-04-07 21:15:34,11.47,11.47,11.47,38.17,886478,33,19956,-66
2020-04-07 21:16:24,11.44,11.44,11.44,38.31,888084,33,19964,-65
2020-04-07 21:17:16,11.35,11.35,11.35,42.53,888136,33,19945,-65
2020-04-07 21:18:06,11.24,11.24,11.24,47.17,883509,33,19946,-65
2020-04-07 21:18:58,11.16,11.16,11.16,45.03,881306,33,19942,-65
2020-04-07 21:19:48,11.13,11.13,11.13,44.44,882540,33,19978,-67
2020-04-07 21:20:39,11.11,11.11,11.11,43.69,884622,33,20344,-65
2020-04-07 21:21:32,11.09,11.09,11.09,44.47,887594,33,19969,-65
2020-04-07 21:22:23,11.05,11.05,11.05,43.61,891040,33,20363,-65
2020-04-07 21:23:14,11.03,11.03,11.03,43.35,889474,33,19945,-65
2020-04-07 21:24:05,11.00,11.00,11.00,42.31,889547,33,19937,-65
2020-04-07 21:24:55,10.98,10.98,10.98,41.67,890466,33,19937,-65
2020-04-07 21:25:36,10.96,10.96,10.96,42.02,889212,33,19941,-65
2020-04-07 21:26:26,10.93,10.93,10.93,40.87,883488,33,19976,-65
2020-04-07 21:27:19,10.91,10.91,10.91,40.58,880584,33,20017,-65
2020-04-07 21:28:09,10.89,10.89,10.89,40.51,882935,33,19949,-65
2020-04-07 21:29:04,10.86,10.86,10.86,40.89,884728,33,20295,-65
2020-04-07 21:29:57,10.84,10.84,10.84,40.81,881555,33,20379,-65
2020-04-07 21:30:48,10.80,10.80,10.80,40.41,885211,33,20351,-65
2020-04-07 21:31:40,10.80,10.80,10.80,40.67,886085,33,19956,-65
2020-04-07 21:32:39,10.79,10.79,10.79,40.64,886455,33,20354,-65
2020-04-07 21:33:30,10.77,10.77,10.77,40.44,888457,33,19945,-65
2020-04-07 21:34:21,10.72,10.72,10.72,40.46,888318,33,19946,-65
2020-04-07 21:35:12,10.69,10.69,10.69,40.68,889488,33,20003,-65
2020-04-07 21:36:02,10.67,10.67,10.67,40.78,885230,33,20133,-65
2020-04-07 21:36:55,10.64,10.64,10.64,40.81,884572,33,20325,-65
2020-04-07 21:37:47,10.62,10.62,10.62,41.05,887747,33,19954,-65
2020-04-07 21:38:38,10.59,10.59,10.59,40.85,886375,33,19983,-65
2020-04-07 21:39:18,10.58,10.58,10.58,41.27,887350,33,19949,-65
2020-04-07 21:39:56,10.57,10.57,10.57,41.35,886483,33,19954,-65
2020-04-07 21:40:37,10.56,10.56,10.56,41.39,889552,33,19960,-65
2020-04-07 21:41:17,10.57,10.57,10.57,41.49,886455,33,20017,-64
2020-04-07 21:42:08,10.57,10.57,10.57,41.50,889265,33,19945,-65
2020-04-07 21:42:45,10.57,10.57,10.57,41.43,889552,33,20079,-65
2020-04-07 21:43:41,10.57,10.57,10.57,41.46,886358,33,19968,-65
2020-04-07 21:44:31,10.66,10.66,10.66,41.29,886400,33,19949,-64
2020-04-07 21:45:11,10.60,10.60,10.60,41.25,886421,33,19955,-64
2020-04-07 21:45:51,10.58,10.58,10.58,41.38,886450,33,20268,-64
2020-04-07 21:46:42,10.54,10.54,10.54,41.43,883442,33,19942,-65
2020-04-07 21:47:32,10.52,10.52,10.52,41.51,886313,33,19958,-65
2020-04-07 21:48:24,10.50,10.50,10.50,41.69,885572,33,19942,-64
2020-04-07 21:49:17,10.52,10.52,10.52,41.62,885902,33,19985,-65
2020-04-07 21:50:08,10.51,10.51,10.51,41.76,884462,33,19942,-65
2020-04-07 21:51:00,10.47,10.47,10.47,41.86,886562,33,20363,-65
2020-04-07 21:51:40,10.44,10.44,10.44,41.89,885798,33,19950,-64
2020-04-07 21:52:33,10.45,10.45,10.45,42.11,886478,33,20299,-65
2020-04-07 21:53:24,10.41,10.41,10.41,41.92,883358,33,19957,-65
2020-04-07 21:54:15,10.38,10.38,10.38,42.06,887749,33,19989,-65
2020-04-07 21:55:07,10.38,10.38,10.38,43.74,891130,33,19938,-64
2020-04-07 21:55:58,10.37,10.37,10.37,42.73,889987,33,19985,-65
2020-04-07 21:56:51,10.34,10.34,10.34,42.33,890078,33,19941,-64
2020-04-07 21:57:43,10.31,10.31,10.31,42.91,885201,33,19952,-65
2020-04-07 21:58:15,10.29,10.29,10.29,45.27,884111,33,19945,-65
2020-04-07 21:59:07,10.32,10.32,10.32,45.33,884062,33,19953,-65
2020-04-07 21:59:58,10.31,10.31,10.31,45.56,886771,33,19997,-65
2020-04-07 22:01:04,10.30,10.30,10.30,47.29,888240,33,20367,-65
2020-04-07 22:02:11,10.31,10.31,10.31,46.09,890000,33,19989,-65
2020-04-07 22:02:42,10.25,10.25,10.25,43.59,893034,33,19945,-65
2020-04-07 22:03:44,10.21,10.21,10.21,45.63,886845,33,19941,-65
2020-04-07 22:04:45,10.19,10.19,10.19,45.22,887122,33,19948,-64
2020-04-07 22:05:16,10.17,10.17,10.17,47.33,889933,33,19952,-65
2020-04-07 22:05:58,10.16,10.16,10.16,47.15,886917,33,19949,-65
2020-04-07 22:06:41,10.17,10.17,10.17,46.35,880712,33,19968,-65
2020-04-07 22:07:22,10.13,10.13,10.13,45.11,884041,33,19953,-65
2020-04-07 22:08:28,10.11,10.11,10.11,46.89,884170,33,19972,-65
2020-04-07 22:09:10,10.10,10.10,10.10,46.60,888688,33,19964,-65
2020-04-07 22:09:50,10.07,10.07,10.07,46.64,887096,33,19941,-65
2020-04-07 22:10:51,10.03,10.03,10.03,49.57,884071,33,20253,-65
2020-04-07 22:11:52,10.02,10.02,10.02,49.63,885096,33,20246,-65
2020-04-07 22:12:32,9.94,9.94,9.94,50.47,887140,33,19981,-65
2020-04-07 22:13:12,9.92,9.92,9.92,50.78,882114,33,19952,-65
2020-04-07 22:13:53,9.87,9.87,9.87,50.01,884008,33,20301,-65
2020-04-07 22:14:58,9.85,9.85,9.85,49.75,884084,33,20375,-65
2020-04-07 22:15:57,9.80,9.80,9.80,48.70,882304,33,19942,-65
2020-04-07 22:17:02,9.77,9.77,9.77,48.07,886962,33,19955,-65
2020-04-07 22:17:43,9.76,9.76,9.76,46.55,886912,33,19951,-65
2020-04-07 22:18:26,9.78,9.78,9.78,45.59,887100,33,20024,-65
2020-04-07 22:19:17,9.76,9.76,9.76,46.18,886578,33,20064,-66
2020-04-07 22:19:49,9.76,9.76,9.76,46.20,887256,33,20004,-65
2020-04-07 22:20:29,9.72,9.72,9.72,45.61,887191,33,20374,-66
2020-04-07 22:21:00,9.70,9.70,9.70,46.73,883910,33,20014,-65
2020-04-07 22:21:54,9.69,9.69,9.69,47.22,878057,33,19965,-66
2020-04-07 22:22:57,9.67,9.67,9.67,46.20,881152,33,20317,-65
2020-04-07 22:23:29,9.64,9.64,9.64,46.56,889268,33,19952,-65
2020-04-07 22:24:20,9.60,9.60,9.60,47.88,887310,33,20026,-65
2020-04-07 22:25:14,9.59,9.59,9.59,49.63,883974,33,19953,-65
2020-04-07 22:26:07,9.59,9.59,9.59,50.57,885486,33,19974,-66
2020-04-07 22:26:48,9.59,9.59,9.59,50.04,887399,33,20001,-65
2020-04-07 22:27:29,9.57,9.57,9.57,49.65,886540,33,19953,-66
2020-04-07 22:28:09,9.55,9.55,9.55,49.51,878080,33,20034,-65
2020-04-07 22:28:49,9.52,9.52,9.52,48.50,881127,33,19993,-66
2020-04-07 22:29:50,9.51,9.51,9.51,48.22,881230,33,19982,-66
2020-04-07 22:30:49,9.47,9.47,9.47,47.55,889058,33,20337,-66
2020-04-07 22:31:47,9.41,9.41,9.41,47.53,893057,33,19967,-66
2020-04-07 22:32:40,9.41,9.41,9.41,49.07,890079,33,19952,-65
2020-04-07 22:33:20,9.40,9.40,9.40,48.92,886892,33,20004,-66
2020-04-07 22:33:58,9.39,9.39,9.39,49.32,884118,33,20382,-65
2020-04-07 22:35:02,9.35,9.35,9.35,49.47,887029,33,20338,-65
2020-04-07 22:35:54,9.34,9.34,9.34,49.87,885008,33,19941,-65
2020-04-07 22:36:26,9.29,9.29,9.29,51.17,884027,33,19951,-65
2020-04-07 22:37:06,9.26,9.26,9.26,51.26,884081,33,19948,-65
2020-04-07 22:37:46,9.25,9.25,9.25,50.82,886979,33,20355,-66
2020-04-07 22:38:26,9.24,9.24,9.24,50.92,883187,33,19938,-66
2020-04-07 22:38:58,9.23,9.23,9.23,49.57,875304,34,20039,-65
2020-04-07 22:39:59,9.23,9.23,9.23,49.12,881046,33,19961,-66
2020-04-07 22:41:18,9.22,9.22,9.22,48.15,884014,33,19969,-66
2020-04-07 22:41:58,9.21,9.21,9.21,47.08,883945,33,20413,-65
2020-04-07 22:42:50,9.21,9.21,9.21,48.21,883756,33,19950,-66
2020-04-07 22:43:42,9.20,9.20,9.20,48.20,881010,33,19956,-65
2020-04-07 22:44:34,9.20,9.20,9.20,48.24,882366,33,19942,-65
2020-04-07 22:45:13,9.20,9.20,9.20,48.13,885210,33,19942,-66
2020-04-07 22:46:14,9.17,9.17,9.17,47.86,884002,33,20268,-66
2020-04-07 22:47:07,9.17,9.17,9.17,47.77,884930,33,19953,-66
2020-04-07 22:48:06,9.18,9.18,9.18,47.32,886258,33,20279,-66
2020-04-07 22:48:58,9.24,9.24,9.24,47.01,888935,33,19948,-66
2020-04-07 22:49:48,9.24,9.24,9.24,46.69,885887,33,19997,-65
2020-04-07 22:50:43,9.34,9.34,9.34,46.43,884075,33,20326,-65
2020-04-07 22:51:24,9.35,9.35,9.35,46.24,886916,33,19950,-65
2020-04-07 22:52:04,9.42,9.42,9.42,46.12,887378,33,19941,-65
2020-04-07 22:52:44,9.45,9.45,9.45,45.84,886988,33,19941,-66
2020-04-07 22:53:38,9.45,9.45,9.45,45.86,880648,33,19942,-65
2020-04-07 22:54:31,9.42,9.42,9.42,45.93,877745,33,20689,-66
2020-04-07 22:55:22,9.43,9.43,9.43,45.94,881310,33,19946,-65
2020-04-07 22:56:20,9.40,9.40,9.40,46.10,888118,33,20431,-66
2020-04-07 22:57:13,9.40,9.40,9.40,45.97,889848,33,19937,-65
2020-04-07 22:58:07,9.40,9.40,9.40,45.95,889997,33,19951,-66
2020-04-07 22:59:12,9.41,9.41,9.41,45.96,885563,33,19941,-66
2020-04-07 23:00:05,9.41,9.41,9.41,45.92,886668,33,19937,-65
2020-04-07 23:00:46,9.41,9.41,9.41,45.65,892576,33,19936,-65
2020-04-07 23:01:27,9.46,9.46,9.46,45.49,889685,33,19941,-66
2020-04-07 23:02:22,9.48,9.48,9.48,45.17,883857,33,19942,-66
2020-04-07 23:03:03,9.47,9.47,9.47,45.25,881440,33,19949,-65
2020-04-07 23:03:54,9.44,9.44,9.44,45.26,885151,33,19950,-66
2020-04-07 23:04:46,9.41,9.41,9.41,45.33,890048,33,20267,-66
2020-04-07 23:05:26,9.41,9.41,9.41,45.26,886577,33,19982,-66
2020-04-07 23:06:08,9.42,9.42,9.42,45.18,883404,33,19956,-65
2020-04-07 23:06:59,9.41,9.41,9.41,45.09,889778,33,19964,-65
2020-04-07 23:07:57,9.40,9.40,9.40,45.13,886758,33,19957,-65
2020-04-07 23:08:37,9.39,9.39,9.39,45.23,885880,33,19973,-65
2020-04-07 23:09:17,9.35,9.35,9.35,45.25,887594,33,19953,-66
2020-04-07 23:10:09,9.38,9.38,9.38,45.22,883932,33,19990,-66
2020-04-07 23:10:49,9.36,9.36,9.36,45.19,883980,33,19955,-65
2020-04-07 23:11:29,9.36,9.36,9.36,45.18,884017,33,20390,-66
2020-04-07 23:12:38,9.35,9.35,9.35,45.16,886842,33,19938,-66
2020-04-07 23:13:18,9.36,9.36,9.36,45.08,885673,33,20380,-66
2020-04-07 23:14:11,9.42,9.42,9.42,44.81,882775,33,19976,-66
2020-04-07 23:15:10,9.40,9.40,9.40,44.98,881192,33,19976,-66
2020-04-07 23:16:01,9.38,9.38,9.38,45.30,888070,33,19941,-65
2020-04-07 23:16:56,9.41,9.41,9.41,45.15,889903,33,19976,-66
2020-04-07 23:17:28,9.40,9.40,9.40,45.07,885180,33,19958,-65
2020-04-07 23:18:20,9.42,9.42,9.42,44.90,881103,33,20339,-66
2020-04-07 23:19:11,9.39,9.39,9.39,44.84,880243,33,20371,-66
2020-04-07 23:19:51,9.40,9.40,9.40,44.90,887980,33,19955,-65
2020-04-07 23:20:45,9.35,9.35,9.35,45.03,886860,33,19938,-65
2020-04-07 23:21:25,9.35,9.35,9.35,45.11,883952,33,19949,-66
2020-04-07 23:22:21,9.33,9.33,9.33,45.12,884014,33,19941,-66
2020-04-07 23:23:13,9.31,9.31,9.31,46.11,878495,33,19983,-65
2020-04-07 23:24:05,9.27,9.27,9.27,46.37,882503,33,19993,-65
2020-04-07 23:24:56,9.26,9.26,9.26,46.51,886508,33,20009,-65
2020-04-07 23:25:27,9.25,9.25,9.25,46.29,884704,33,19965,-65
2020-04-07 23:26:18,9.23,9.23,9.23,46.25,880562,33,19946,-66
2020-04-07 23:26:49,9.22,9.22,9.22,47.03,880956,33,19956,-65
2020-04-07 23:27:42,9.21,9.21,9.21,46.91,882297,33,19983,-66
2020-04-07 23:28:34,9.22,9.22,9.22,46.93,886826,33,19937,-65
2020-04-07 23:29:25,9.20,9.20,9.20,46.70,888223,33,19945,-65
2020-04-07 23:30:20,9.21,9.21,9.21,46.29,891117,33,20340,-65
2020-04-07 23:31:00,9.18,9.18,9.18,46.03,889688,33,20373,-65
2020-04-07 23:31:51,9.16,9.16,9.16,45.90,883744,33,20237,-65
2020-04-07 23:32:43,9.14,9.14,9.14,45.94,883755,33,19952,-66
2020-04-07 23:33:36,9.17,9.17,9.17,45.92,888106,33,19960,-66
2020-04-07 23:34:27,9.14,9.14,9.14,45.90,885257,33,19980,-65
2020-04-07 23:35:17,9.13,9.13,9.13,45.86,886914,33,19961,-66
2020-04-07 23:36:08,9.11,9.11,9.11,45.83,885761,33,20326,-65
2020-04-07 23:36:59,9.08,9.08,9.08,45.90,889787,33,19937,-65
2020-04-07 23:37:50,9.06,9.06,9.06,45.99,890725,33,20392,-66
2020-04-07 23:38:42,9.03,9.03,9.03,46.09,886766,33,19938,-65
2020-04-07 23:39:13,9.01,9.01,9.01,46.08,886725,33,20013,-65
2020-04-07 23:39:43,9.00,9.00,9.00,46.11,883426,33,20257,-66
2020-04-07 23:40:24,9.00,9.00,9.00,46.14,886184,33,19965,-65
2020-04-07 23:41:04,9.00,9.00,9.00,46.12,887742,33,19965,-66
2020-04-07 23:41:45,9.00,9.00,9.00,46.11,886642,33,19957,-65
2020-04-07 23:42:25,8.98,8.98,8.98,46.12,886537,33,19937,-66
2020-04-07 23:43:18,8.97,8.97,8.97,46.20,883814,33,19985,-66
2020-04-07 23:44:09,8.95,8.95,8.95,46.89,889280,33,19949,-65
2020-04-07 23:44:49,8.94,8.94,8.94,46.88,888027,33,19948,-65
2020-04-07 23:45:50,8.91,8.91,8.91,46.95,883695,33,19957,-66
2020-04-07 23:46:46,8.93,8.93,8.93,46.75,884885,33,19950,-66
2020-04-07 23:47:40,8.95,8.95,8.95,46.41,885913,33,19993,-66
2020-04-07 23:48:31,8.95,8.95,8.95,48.13,883959,33,20290,-66
2020-04-07 23:49:21,8.92,8.92,8.92,47.81,884848,33,19949,-66
2020-04-07 23:50:14,8.89,8.89,8.89,47.79,884956,33,19937,-66
2020-04-07 23:51:04,8.87,8.87,8.87,48.17,885090,33,19946,-65
2020-04-07 23:51:56,8.82,8.82,8.82,48.49,887945,33,19977,-65
2020-04-07 23:52:48,8.78,8.78,8.78,49.63,884930,33,19953,-65
2020-04-07 23:53:39,8.77,8.77,8.77,49.99,883688,33,19973,-65
2020-04-07 23:54:19,8.72,8.72,8.72,48.65,884666,33,20053,-65
2020-04-07 23:54:59,8.71,8.71,8.71,49.14,880911,33,19963,-65
2020-04-07 23:55:54,8.67,8.67,8.67,49.00,880876,33,19949,-65
2020-04-07 23:56:45,8.66,8.66,8.66,49.26,878798,33,19957,-65
2020-04-07 23:57:35,8.67,8.67,8.67,48.30,886814,33,19994,-65
2020-04-07 23:58:28,8.67,8.67,8.67,48.21,887725,33,19965,-65
2020-04-07 23:59:23,8.63,8.63,8.63,48.38,883704,33,19997,-65