2020-04-07 00:00:07,5.92,5.92,5.92,66.42,883825,33,20317,-61
2020-04-07 00:00:47,5.91,5.91,5.91,66.13,883905,33,19938,-60
2020-04-07 00:01:42,5.92,5.92,5.92,66.25,886703,33,19945,-60
2020-04-07 00:02:35,5.92,5.92,5.92,66.19,883793,33,20314,-61
2020-04-07 00:03:26,5.89,5.89,5.89,66.46,877745,33,20285,-58
2020-04-07 00:04:24,5.88,5.88,5.88,66.72,878745,33,19953,-60
2020-04-07 00:05:15,5.85,5.85,5.85,67.19,882687,33,20269,-60
2020-04-07 00:06:16,5.82,5.82,5.82,67.30,885419,33,19958,-60
2020-04-07 00:07:07,5.81,5.81,5.81,67.39,883845,33,19938,-61
2020-04-07 00:07:58,5.82,5.82,5.82,67.31,880693,33,19949,-60
2020-04-07 00:08:57,5.83,5.83,5.83,67.64,881872,33,19949,-60
2020-04-07 00:09:57,5.84,5.84,5.84,67.23,883687,33,19941,-61
2020-04-07 00:10:54,5.82,5.82,5.82,67.23,883473,33,19957,-60
2020-04-07 00:11:46,5.83,5.83,5.83,67.46,880708,33,20005,-60
2020-04-07 00:12:26,5.83,5.83,5.83,67.69,882567,33,20336,-60
2020-04-07 00:13:16,5.79,5.79,5.79,67.98,880819,33,20005,-61
2020-04-07 00:14:16,5.80,5.80,5.80,67.72,877739,33,19943,-60
2020-04-07 00:15:07,5.80,5.80,5.80,67.50,882251,33,19942,-62
2020-04-07 00:15:58,5.79,5.79,5.79,67.78,879509,33,19958,-60
2020-04-07 00:16:49,5.81,5.81,5.81,67.95,874494,34,19994,-58
2020-04-07 00:17:39,5.80,5.80,5.80,67.84,876787,33,19943,-60
2020-04-07 00:18:30,5.77,5.77,5.77,68.14,879929,33,19942,-59
2020-04-07 00:19:21,5.74,5.74,5.74,68.25,877857,33,19942,-59
2020-04-07 00:20:11,5.71,5.71,5.71,68.38,878889,33,20010,-61
2020-04-07 00:21:02,5.69,5.69,5.69,68.23,879825,33,19981,-61
2020-04-07 00:21:52,5.71,5.71,5.71,67.98,880682,33,19946,-59
2020-04-07 00:22:43,5.69,5.69,5.69,68.00,878808,33,19942,-61
2020-04-07 00:23:34,5.65,5.65,5.65,68.20,881782,33,19975,-61
2020-04-07 00:24:24,5.66,5.66,5.66,68.10,881754,33,19997,-58
2020-04-07 00:25:15,5.67,5.67,5.67,68.12,880659,33,19951,-62
2020-04-07 00:26:06,5.66,5.66,5.66,67.96,878699,33,19957,-61
2020-04-07 00:26:56,5.67,5.67,5.67,68.00,881745,33,19942,-59
2020-04-07 00:27:47,5.68,5.68,5.68,67.82,878627,33,19997,-61
2020-04-07 00:28:37,5.68,5.68,5.68,67.51,874856,34,19979,-60
2020-04-07 00:29:28,5.67,5.67,5.67,67.17,876498,33,20381,-59
2020-04-07 00:30:19,5.68,5.68,5.68,67.53,882637,33,19958,-62
2020-04-07 00:31:09,5.68,5.68,5.68,67.90,883591,33,19941,-60
2020-04-07 00:32:00,5.68,5.68,5.68,68.00,883505,33,19961,-59
2020-04-07 00:32:52,5.65,5.65,5.65,68.08,881439,33,19962,-61
2020-04-07 00:33:44,5.64,5.64,5.64,68.24,880522,33,19961,-60
2020-04-07 00:34:34,5.63,5.63,5.63,68.44,879012,33,19946,-61
2020-04-07 00:35:25,5.60,5.60,5.60,68.57,881881,33,19969,-61
2020-04-07 00:36:16,5.57,5.57,5.57,68.49,883465,33,20272,-61
2020-04-07 00:37:06,5.54,5.54,5.54,69.14,883245,33,19950,-61
2020-04-07 00:37:57,5.52,5.52,5.52,69.69,877312,33,19945,-61
2020-04-07 00:38:49,5.51,5.51,5.51,69.44,878776,33,19949,-60
2020-04-07 00:39:42,5.51,5.51,5.51,70.20,883215,33,19946,-61
2020-04-07 00:40:34,5.46,5.46,5.46,71.19,883505,33,19949,-61
2020-04-07 00:41:25,5.44,5.44,5.44,71.49,880636,33,19953,-61
2020-04-07 00:42:16,5.44,5.44,5.44,71.37,878976,33,19942,-59
2020-04-07 00:43:07,5.46,5.46,5.46,71.03,875788,33,19987,-61
2020-04-07 00:43:57,5.45,5.45,5.45,71.34,875816,33,19942,-61
2020-04-07 00:44:48,5.43,5.43,5.43,71.15,879547,33,19946,-61
2020-04-07 00:45:39,5.43,5.43,5.43,70.49,881484,33,19982,-61
2020-04-07 00:46:30,5.42,5.42,5.42,70.38,883644,33,20005,-60
2020-04-07 00:47:21,5.42,5.42,5.42,70.11,881852,33,19941,-61
2020-04-07 00:48:14,5.44,5.44,5.44,69.63,880651,33,19994,-61
2020-04-07 00:49:05,5.42,5.42,5.42,69.05,882125,33,20026,-60
2020-04-07 00:49:55,5.40,5.40,5.40,68.96,884847,33,20328,-59
2020-04-07 00:50:49,5.40,5.40,5.40,69.05,883553,33,19958,-61
2020-04-07 00:51:40,5.42,5.42,5.42,69.30,877651,33,19998,-60
2020-04-07 00:52:31,5.39,5.39,5.39,70.16,879250,33,19950,-60
2020-04-07 00:53:22,5.35,5.35,5.35,70.29,881695,33,19957,-61
2020-04-07 00:54:13,5.33,5.33,5.33,69.61,880629,33,19946,-61
2020-04-07 00:55:03,5.31,5.31,5.31,69.20,878886,33,19946,-62
2020-04-07 00:55:54,5.31,5.31,5.31,69.23,881540,33,19960,-61
2020-04-07 00:56:45,5.35,5.35,5.35,68.77,878642,33,19942,-62
2020-04-07 00:57:35,5.36,5.36,5.36,68.91,880279,33,19968,-62
2020-04-07 00:58:27,5.35,5.35,5.35,69.13,881549,33,19953,-62
2020-04-07 00:59:17,5.24,5.24,5.24,70.38,883497,33,20008,-62
2020-04-07 01:00:08,5.15,5.15,5.15,71.08,881788,33,19957,-61
2020-04-07 01:00:49,5.20,5.20,5.20,71.13,883524,33,20336,-61
2020-04-07 01:01:29,5.23,5.23,5.23,72.00,880599,33,19988,-61
2020-04-07 01:02:21,5.24,5.24,5.24,71.90,883349,33,19941,-61
2020-04-07 01:03:12,5.24,5.24,5.24,71.39,880678,33,20006,-61
2020-04-07 01:03:52,5.27,5.27,5.27,70.48,883720,33,19937,-60
2020-04-07 01:04:43,5.25,5.25,5.25,71.01,880171,33,20377,-59
2020-04-07 01:05:33,5.20,5.20,5.20,70.45,883175,33,19976,-59
2020-04-07 01:06:24,5.16,5.16,5.16,70.53,884494,33,19977,-61
2020-04-07 01:07:15,5.15,5.15,5.15,70.37,883290,33,19989,-60
2020-04-07 01:08:05,5.16,5.16,5.16,70.17,883645,33,19949,-61
2020-04-07 01:08:56,5.17,5.17,5.17,70.35,884702,33,20280,-61
2020-04-07 01:09:36,5.16,5.16,5.16,70.24,882996,33,19953,-61
2020-04-07 01:10:07,5.12,5.12,5.12,70.68,883600,33,19956,-61
2020-04-07 01:10:58,5.10,5.10,5.10,70.78,880626,33,19957,-61
2020-04-07 01:11:48,5.11,5.11,5.11,70.69,883061,33,20021,-61
2020-04-07 01:12:42,5.11,5.11,5.11,70.51,884495,33,20397,-61
2020-04-07 01:13:40,5.10,5.10,5.10,70.73,883106,33,19973,-60
2020-04-07 01:14:31,5.10,5.10,5.10,70.95,877574,33,19942,-57
2020-04-07 01:15:22,5.08,5.08,5.08,70.98,879422,33,19942,-58
2020-04-07 01:16:14,5.09,5.09,5.09,71.05,879781,33,20323,-62
2020-04-07 01:17:06,5.08,5.08,5.08,70.97,880614,33,19961,-61
2020-04-07 01:17:57,5.06,5.06,5.06,70.96,881486,33,19942,-61
2020-04-07 01:18:49,5.03,5.03,5.03,70.94,881717,33,19946,-61
2020-04-07 01:19:41,5.00,5.00,5.00,71.01,883350,33,19968,-61
2020-04-07 01:20:34,4.97,4.97,4.97,71.20,881922,33,19965,-61
2020-04-07 01:21:24,4.95,4.95,4.95,71.36,883583,33,19941,-60
2020-04-07 01:22:16,4.95,4.95,4.95,71.47,881912,33,19957,-61
2020-04-07 01:23:06,4.95,4.95,4.95,71.62,879529,33,19946,-61
2020-04-07 01:23:57,4.92,4.92,4.92,71.60,881754,33,20039,-61
2020-04-07 01:24:48,4.92,4.92,4.92,71.42,881512,33,19942,-59
2020-04-07 01:25:38,4.95,4.95,4.95,70.93,880413,33,19973,-61
2020-04-07 01:26:32,4.96,4.96,4.96,70.82,878712,33,19946,-62
2020-04-07 01:27:23,5.00,5.00,5.00,70.73,881903,33,20352,-60
2020-04-07 01:28:14,5.01,5.01,5.01,70.75,881615,33,19984,-61
2020-04-07 01:29:05,4.97,4.97,4.97,70.83,883591,33,20324,-61
2020-04-07 01:29:56,4.96,4.96,4.96,70.91,881473,33,19950,-60
2020-04-07 01:30:49,4.96,4.96,4.96,70.78,880133,33,19961,-61
2020-04-07 01:31:43,4.96,4.96,4.96,70.63,878895,33,20341,-60
2020-04-07 01:32:34,4.97,4.97,4.97,70.33,879277,33,19977,-62
2020-04-07 01:33:33,4.98,4.98,4.98,70.20,882098,33,20361,-60
2020-04-07 01:34:24,4.97,4.97,4.97,70.04,885369,33,19992,-61
2020-04-07 01:35:16,4.99,4.99,4.99,69.99,886453,33,19941,-59
2020-04-07 01:36:07,4.98,4.98,4.98,70.06,886434,33,20272,-61
2020-04-07 01:36:58,5.01,5.01,5.01,69.88,886394,33,19938,-58
2020-04-07 01:37:49,5.05,5.05,5.05,70.02,885931,33,19945,-61
2020-04-07 01:38:40,5.01,5.01,5.01,70.19,880256,33,20329,-61
2020-04-07 01:39:33,5.03,5.03,5.03,70.03,880518,33,19950,-61
2020-04-07 01:40:24,5.01,5.01,5.01,70.12,880242,33,19953,-61
2020-04-07 01:41:15,5.02,5.02,5.02,69.89,880478,33,19961,-58
2020-04-07 01:42:06,5.00,5.00,5.00,69.94,878580,33,20074,-61
2020-04-07 01:42:57,4.99,4.99,4.99,69.91,881708,33,19953,-61
2020-04-07 01:43:47,4.97,4.97,4.97,70.09,881715,33,19969,-62
2020-04-07 01:44:38,4.98,4.98,4.98,70.05,880308,33,20044,-61
2020-04-07 01:45:29,4.98,4.98,4.98,70.11,878636,33,19947,-59
2020-04-07 01:46:20,4.97,4.97,4.97,70.08,881496,33,19942,-61
2020-04-07 01:47:10,5.00,5.00,5.00,70.14,884473,33,19942,-62
2020-04-07 01:48:01,4.99,4.99,4.99,70.04,886421,33,20360,-62
2020-04-07 01:48:52,5.00,5.00,5.00,70.13,886131,33,20327,-60
2020-04-07 01:49:43,4.99,4.99,4.99,70.16,880444,33,19961,-58
2020-04-07 01:50:33,5.00,5.00,5.00,70.19,880709,33,19942,-61
2020-04-07 01:51:25,4.98,4.98,4.98,70.20,882551,33,19942,-58
2020-04-07 01:52:15,4.97,4.97,4.97,70.18,886451,33,19960,-60
2020-04-07 01:53:06,4.96,4.96,4.96,70.18,885584,33,20057,-59
2020-04-07 01:53:57,4.95,4.95,4.95,70.33,886363,33,19984,-61
2020-04-07 01:54:48,4.94,4.94,4.94,70.42,883152,33,19952,-61
2020-04-07 01:55:38,4.92,4.92,4.92,70.39,880354,33,19988,-57
2020-04-07 01:56:30,4.92,4.92,4.92,70.25,881531,33,19980,-58
2020-04-07 01:57:20,4.93,4.93,4.93,70.16,883449,33,20300,-59
2020-04-07 01:58:11,4.93,4.93,4.93,70.71,884700,33,20289,-61
2020-04-07 01:59:02,4.93,4.93,4.93,71.09,886606,33,19971,-59
2020-04-07 01:59:53,4.90,4.90,4.90,71.51,883415,33,19957,-61
2020-04-07 02:00:46,4.89,4.89,4.89,71.62,883511,33,20397,-61
2020-04-07 02:01:39,4.88,4.88,4.88,71.47,881760,33,19942,-61
2020-04-07 02:02:30,4.86,4.86,4.86,71.89,880538,33,19941,-59
2020-04-07 02:03:21,4.88,4.88,4.88,71.67,880426,33,19938,-57
2020-04-07 02:04:12,4.86,4.86,4.86,71.72,882775,33,19961,-60
2020-04-07 02:05:02,4.89,4.89,4.89,71.66,883610,33,19956,-61
2020-04-07 02:05:55,4.89,4.89,4.89,71.24,880432,33,19961,-61
2020-04-07 02:06:48,4.86,4.86,4.86,71.56,880489,33,19946,-59
2020-04-07 02:07:39,4.85,4.85,4.85,71.25,878926,33,20012,-62
2020-04-07 02:08:30,4.85,4.85,4.85,71.10,877488,33,20273,-58
2020-04-07 02:09:21,4.84,4.84,4.84,71.10,878698,33,19960,-58
2020-04-07 02:10:12,4.85,4.85,4.85,71.15,878291,33,19938,-61
2020-04-07 02:11:03,4.85,4.85,4.85,71.25,880494,33,19953,-61
2020-04-07 02:11:54,4.84,4.84,4.84,71.70,881620,33,20369,-58
2020-04-07 02:12:45,4.82,4.82,4.82,71.57,883593,33,20337,-62
2020-04-07 02:13:16,4.81,4.81,4.81,71.55,883449,33,19980,-61
2020-04-07 02:14:06,4.79,4.79,4.79,71.55,880438,33,19953,-61
2020-04-07 02:14:57,4.80,4.80,4.80,71.46,880636,33,19958,-60
2020-04-07 02:15:49,4.79,4.79,4.79,71.34,881040,33,19964,-61
2020-04-07 02:16:42,4.80,4.80,4.80,71.36,883601,33,19977,-58
2020-04-07 02:17:33,4.81,4.81,4.81,71.02,880401,33,19941,-61
2020-04-07 02:18:24,4.83,4.83,4.83,70.85,880420,33,20014,-61
2020-04-07 02:19:14,4.86,4.86,4.86,70.28,875524,33,20302,-61
2020-04-07 02:20:05,4.91,4.91,4.91,69.99,874707,33,20002,-62
2020-04-07 02:20:55,4.93,4.93,4.93,69.86,875706,33,19959,-60
2020-04-07 02:21:46,4.92,4.92,4.92,69.77,878550,33,19993,-61
2020-04-07 02:22:37,4.91,4.91,4.91,69.82,880460,33,19942,-61
2020-04-07 02:23:28,4.90,4.90,4.90,69.91,881320,33,19985,-61
2020-04-07 02:24:18,4.86,4.86,4.86,70.02,880542,33,20369,-60
2020-04-07 02:25:09,4.85,4.85,4.85,70.14,880523,33,19994,-58
2020-04-07 02:26:00,4.87,4.87,4.87,70.24,878128,33,19979,-58
2020-04-07 02:26:50,4.83,4.83,4.83,70.54,874818,34,19943,-58
2020-04-07 02:27:41,4.81,4.81,4.81,70.72,875665,33,20001,-61
2020-04-07 02:28:32,4.80,4.80,4.80,70.84,876711,33,20301,-59
2020-04-07 02:29:25,4.80,4.80,4.80,70.85,880196,33,19938,-59
2020-04-07 02:30:16,4.81,4.81,4.81,70.80,881973,33,19947,-59
2020-04-07 02:31:07,4.80,4.80,4.80,70.95,880500,33,19950,-61
2020-04-07 02:31:57,4.81,4.81,4.81,71.09,877520,33,19990,-57
2020-04-07 02:32:48,4.80,4.80,4.80,71.54,878696,33,19955,-59
2020-04-07 02:33:39,4.78,4.78,4.78,71.81,881362,33,19950,-57
2020-04-07 02:34:29,4.74,4.74,4.74,72.03,880083,33,19954,-57
2020-04-07 02:35:20,4.72,4.72,4.72,71.85,877528,33,19958,-57
2020-04-07 02:36:11,4.61,4.61,4.61,71.74,878576,33,19942,-61
2020-04-07 02:37:01,4.57,4.57,4.57,71.49,881571,33,20328,-60
2020-04-07 02:37:52,4.55,4.55,4.55,71.47,880366,33,20310,-60
2020-04-07 02:38:43,4.54,4.54,4.54,71.52,877609,33,19950,-61
2020-04-07 02:39:41,4.48,4.48,4.48,71.64,878425,33,19938,-61
2020-04-07 02:40:32,4.48,4.48,4.48,71.60,879224,33,19959,-58
2020-04-07 02:41:23,4.50,4.50,4.50,71.54,880563,33,20380,-59
2020-04-07 02:42:13,4.48,4.48,4.48,71.51,878599,33,20316,-59
2020-04-07 02:43:05,4.46,4.46,4.46,72.14,877130,33,20352,-59
2020-04-07 02:43:55,4.49,4.49,4.49,72.41,875688,33,20341,-58
2020-04-07 02:44:46,4.50,4.50,4.50,72.67,878593,33,19942,-60
2020-04-07 02:45:37,4.50,4.50,4.50,73.09,881351,33,19950,-58
2020-04-07 02:46:28,4.51,4.51,4.51,73.28,877586,33,19972,-60
2020-04-07 02:47:21,4.50,4.50,4.50,73.23,877587,33,19947,-60
2020-04-07 02:48:12,4.46,4.46,4.46,73.00,877336,33,20344,-61
2020-04-07 02:49:02,4.48,4.48,4.48,72.74,880523,33,19938,-60
2020-04-07 02:49:53,4.47,4.47,4.47,72.75,878198,33,20334,-59
2020-04-07 02:50:44,4.40,4.40,4.40,72.88,880393,33,19955,-61
2020-04-07 02:51:34,4.41,4.41,4.41,72.95,881521,33,19942,-60
2020-04-07 02:52:25,4.40,4.40,4.40,72.86,880606,33,19958,-60
2020-04-07 02:53:16,4.39,4.39,4.39,72.92,878156,33,19946,-61
2020-04-07 02:54:06,4.36,4.36,4.36,73.34,879006,33,20387,-57
2020-04-07 02:54:57,4.37,4.37,4.37,73.30,880907,33,20328,-59
2020-04-07 02:55:48,4.37,4.37,4.37,73.47,881849,33,19950,-58
2020-04-07 02:56:38,4.40,4.40,4.40,72.89,880775,33,19998,-60
2020-04-07 02:57:29,4.42,4.42,4.42,72.91,880870,33,20447,-60
2020-04-07 02:58:20,4.44,4.44,4.44,72.76,882040,33,19969,-60
2020-04-07 02:59:10,4.44,4.44,4.44,73.82,881008,33,19956,-60
2020-04-07 03:00:01,4.42,4.42,4.42,74.04,880871,33,20348,-59
2020-04-07 03:01:16,4.40,4.40,4.40,74.21,881999,33,20021,-61
2020-04-07 03:02:11,4.40,4.40,4.40,74.16,883876,33,19993,-62
2020-04-07 03:03:01,4.38,4.38,4.38,74.10,883797,33,19984,-62
2020-04-07 03:03:57,4.37,4.37,4.37,73.75,877893,33,19950,-61
2020-04-07 03:04:52,4.37,4.37,4.37,73.68,878035,33,20259,-61
2020-04-07 03:06:02,4.35,4.35,4.35,73.67,881852,33,19947,-59
2020-04-07 03:07:00,4.36,4.36,4.36,73.58,883848,33,19942,-62
2020-04-07 03:07:52,4.31,4.31,4.31,73.82,880799,33,19942,-58
2020-04-07 03:08:45,4.27,4.27,4.27,74.00,883928,33,19953,-61
2020-04-07 03:09:47,4.23,4.23,4.23,74.00,879328,33,19957,-59
2020-04-07 03:10:39,4.22,4.22,4.22,73.96,880952,33,20388,-61
2020-04-07 03:11:34,4.19,4.19,4.19,73.90,885680,33,19989,-58
2020-04-07 03:12:34,4.20,4.20,4.20,73.89,880904,33,19942,-58
2020-04-07 03:13:25,4.19,4.19,4.19,73.97,877912,33,19942,-59
2020-04-07 03:14:25,4.20,4.20,4.20,73.78,878910,33,19946,-60
2020-04-07 03:15:25,4.17,4.17,4.17,73.92,882976,33,19942,-60
2020-04-07 03:16:29,4.16,4.16,4.16,73.80,886646,33,19955,-61
2020-04-07 03:17:35,4.13,4.13,4.13,73.77,886334,33,19946,-60
2020-04-07 03:18:35,4.14,4.14,4.14,73.91,883930,33,20254,-61
2020-04-07 03:19:35,4.05,4.05,4.05,74.38,883448,33,20000,-57
2020-04-07 03:20:37,4.06,4.06,4.06,74.30,880502,33,20254,-57
2020-04-07 03:21:37,4.04,4.04,4.04,74.67,877893,33,20365,-60
2020-04-07 03:22:31,4.00,4.00,4.00,74.85,883952,33,19949,-59
2020-04-07 03:23:23,4.02,4.02,4.02,74.62,880137,33,19946,-60
2020-04-07 03:24:13,4.04,4.04,4.04,74.69,880826,33,20293,-58
2020-04-07 03:25:04,4.05,4.05,4.05,74.67,880251,33,19942,-60
2020-04-07 03:25:55,4.04,4.04,4.04,74.58,880818,33,19961,-59
2020-04-07 03:26:45,4.03,4.03,4.03,74.62,881949,33,20014,-60
2020-04-07 03:27:36,4.02,4.02,4.02,74.55,883807,33,20026,-58
2020-04-07 03:28:27,4.02,4.02,4.02,74.37,884824,33,19988,-60
2020-04-07 03:29:17,4.05,4.05,4.05,74.18,886861,33,19950,-57
2020-04-07 03:30:08,4.04,4.04,4.04,74.29,883489,33,20345,-58
2020-04-07 03:30:59,4.06,4.06,4.06,74.39,883589,33,19938,-60
2020-04-07 03:31:49,4.05,4.05,4.05,74.39,884383,33,19952,-60
2020-04-07 03:32:40,4.05,4.05,4.05,74.61,886933,33,19976,-61
2020-04-07 03:33:31,4.05,4.05,4.05,74.62,886817,33,19946,-61
2020-04-07 03:34:21,4.03,4.03,4.03,74.77,886888,33,19961,-60
2020-04-07 03:35:12,4.04,4.04,4.04,74.47,886813,33,19953,-59
2020-04-07 03:36:02,4.04,4.04,4.04,74.48,886755,33,19938,-60
2020-04-07 03:36:53,4.04,4.04,4.04,74.66,886834,33,19938,-60
2020-04-07 03:37:44,4.04,4.04,4.04,74.72,886750,33,19973,-61
2020-04-07 03:38:34,4.02,4.02,4.02,74.54,886688,33,19947,-60
2020-04-07 03:39:27,4.01,4.01,4.01,74.62,886730,33,20344,-60
2020-04-07 03:40:18,4.01,4.01,4.01,74.94,880859,33,19942,-60
2020-04-07 03:41:08,4.00,4.00,4.00,74.90,877961,33,19941,-59
2020-04-07 03:41:59,4.03,4.03,4.03,74.80,880026,33,19953,-61
2020-04-07 03:42:50,4.03,4.03,4.03,75.31,884837,33,19945,-60
2020-04-07 03:43:40,4.05,4.05,4.05,75.17,883614,33,20343,-59
2020-04-07 03:44:31,4.02,4.02,4.02,75.48,883862,33,20337,-59
2020-04-07 03:45:22,4.03,4.03,4.03,75.39,884772,33,19942,-60
2020-04-07 03:46:12,4.01,4.01,4.01,75.96,883834,33,19961,-60
2020-04-07 03:47:03,4.01,4.01,4.01,75.90,884006,33,19942,-59
2020-04-07 03:47:54,4.01,4.01,4.01,75.87,884445,33,19989,-59
2020-04-07 03:48:44,4.01,4.01,4.01,75.91,885859,33,19951,-61
2020-04-07 03:49:35,4.02,4.02,4.02,75.55,886785,33,19946,-59
2020-04-07 03:50:26,4.01,4.01,4.01,75.34,883674,33,19968,-62
2020-04-07 03:51:16,4.00,4.00,4.00,75.28,880844,33,19978,-63
2020-04-07 03:52:07,3.97,3.97,3.97,75.25,881974,33,20265,-62
2020-04-07 03:53:07,3.98,3.98,3.98,75.50,884829,33,20034,-62
2020-04-07 03:53:57,3.99,3.99,3.99,75.45,886690,33,20323,-63
2020-04-07 03:54:48,3.98,3.98,3.98,75.51,886790,33,19937,-63
2020-04-07 03:55:38,3.98,3.98,3.98,75.55,880625,33,19981,-61
2020-04-07 03:56:29,3.98,3.98,3.98,75.50,877815,33,19942,-61
2020-04-07 03:57:23,3.97,3.97,3.97,75.40,877007,33,19947,-60
2020-04-07 03:58:13,3.99,3.99,3.99,75.53,879223,33,19942,-61
2020-04-07 03:59:04,4.02,4.02,4.02,75.73,882167,33,20086,-61
2020-04-07 03:59:54,4.00,4.00,4.00,75.73,884848,33,19941,-62
2020-04-07 04:00:46,4.01,4.01,4.01,75.57,886703,33,20343,-62
2020-04-07 04:01:37,4.00,4.00,4.00,75.95,886624,33,19952,-61
2020-04-07 04:02:28,3.96,3.96,3.96,76.01,886768,33,19976,-62
2020-04-07 04:03:19,3.97,3.97,3.97,76.26,883735,33,20001,-62
2020-04-07 04:04:10,3.96,3.96,3.96,76.24,880878,33,19972,-62
2020-04-07 04:05:01,3.96,3.96,3.96,76.08,881868,33,20293,-62
2020-04-07 04:05:51,3.95,3.95,3.95,75.89,877669,33,20285,-62
2020-04-07 04:06:42,3.93,3.93,3.93,75.94,875942,33,19942,-62
2020-04-07 04:07:33,3.92,3.92,3.92,75.96,879883,33,20281,-62
2020-04-07 04:08:23,3.92,3.92,3.92,75.69,882124,33,19950,-61
2020-04-07 04:09:14,3.93,3.93,3.93,75.61,884329,33,19948,-61
2020-04-07 04:10:04,3.91,3.91,3.91,75.74,884974,33,20006,-61
2020-04-07 04:10:55,3.90,3.90,3.90,75.93,887234,33,19960,-62
2020-04-07 04:11:46,3.89,3.89,3.89,75.88,886990,33,20291,-62
2020-04-07 04:12:36,3.89,3.89,3.89,76.02,887141,33,19973,-62
2020-04-07 04:13:27,3.89,3.89,3.89,75.97,884027,33,19942,-62
2020-04-07 04:14:17,3.91,3.91,3.91,76.03,883927,33,19954,-62
2020-04-07 04:15:08,3.90,3.90,3.90,75.78,882094,33,19942,-62
2020-04-07 04:15:59,3.92,3.92,3.92,75.34,883819,33,20329,-62
2020-04-07 04:16:49,3.89,3.89,3.89,75.31,885057,33,19989,-62
2020-04-07 04:17:40,3.90,3.90,3.90,75.34,883939,33,19942,-62
2020-04-07 04:18:31,3.81,3.81,3.81,76.83,884018,33,19956,-62
2020-04-07 04:19:21,3.79,3.79,3.79,76.76,882196,33,20311,-62
2020-04-07 04:20:12,3.79,3.79,3.79,76.88,881127,33,19942,-62
2020-04-07 04:21:02,3.75,3.75,3.75,77.12,882061,33,19993,-62
2020-04-07 04:21:53,3.76,3.76,3.76,76.98,882080,33,20264,-62
2020-04-07 04:22:44,3.78,3.78,3.78,76.79,881211,33,19961,-62
2020-04-07 04:23:34,3.76,3.76,3.76,76.83,878998,33,20006,-62
2020-04-07 04:24:25,3.78,3.78,3.78,76.69,882388,33,19950,-62
2020-04-07 04:25:16,3.77,3.77,3.77,76.42,884764,33,19952,-62
2020-04-07 04:26:06,3.75,3.75,3.75,76.67,886773,33,19938,-62
2020-04-07 04:26:57,3.75,3.75,3.75,76.58,887009,33,19951,-61
2020-04-07 04:27:48,3.69,3.69,3.69,76.89,886030,33,19941,-62
2020-04-07 04:28:38,3.69,3.69,3.69,76.79,887139,33,19956,-60
2020-04-07 04:29:29,3.71,3.71,3.71,76.42,884086,33,19941,-61
2020-04-07 04:30:20,3.69,3.69,3.69,76.66,881128,33,19942,-62
2020-04-07 04:31:10,3.71,3.71,3.71,76.57,879174,33,19943,-62
2020-04-07 04:32:01,3.72,3.72,3.72,76.76,878521,33,19939,-62
2020-04-07 04:32:51,3.69,3.69,3.69,76.92,881895,33,20321,-62
2020-04-07 04:33:42,3.68,3.68,3.68,76.83,884793,33,19993,-62
2020-04-07 04:34:33,3.67,3.67,3.67,77.03,886654,33,20000,-62
2020-04-07 04:35:24,3.67,3.67,3.67,77.16,886512,33,19957,-61
2020-04-07 04:36:15,3.68,3.68,3.68,77.21,883632,33,19961,-62
2020-04-07 04:37:05,3.71,3.71,3.71,77.54,880754,33,20029,-62
2020-04-07 04:37:56,3.68,3.68,3.68,77.20,878362,33,19954,-62
2020-04-07 04:38:46,3.68,3.68,3.68,77.56,878925,33,19946,-62
2020-04-07 04:39:37,3.66,3.66,3.66,77.38,881696,33,19956,-62
2020-04-07 04:40:28,3.67,3.67,3.67,76.59,884331,33,19952,-62
2020-04-07 04:41:20,3.67,3.67,3.67,76.75,886577,33,19940,-62
2020-04-07 04:42:12,3.71,3.71,3.71,76.44,883260,33,20391,-62
2020-04-07 04:43:02,3.73,3.73,3.73,76.27,880635,33,19973,-62
2020-04-07 04:43:53,3.74,3.74,3.74,76.25,881683,33,19997,-62
2020-04-07 04:44:44,3.73,3.73,3.73,76.24,878837,33,20400,-61
2020-04-07 04:45:34,3.79,3.79,3.79,76.07,880740,33,19956,-62
2020-04-07 04:46:25,3.77,3.77,3.77,76.25,879755,33,19961,-61
2020-04-07 04:47:15,3.74,3.74,3.74,76.26,880748,33,19946,-62
2020-04-07 04:48:06,3.74,3.74,3.74,76.27,878871,33,19942,-62
2020-04-07 04:48:56,3.76,3.76,3.76,76.44,881827,33,20333,-62
2020-04-07 04:49:47,3.75,3.75,3.75,76.63,881655,33,20365,-62
2020-04-07 04:50:37,3.73,3.73,3.73,76.96,883725,33,19992,-62
2020-04-07 04:51:28,3.69,3.69,3.69,77.31,878364,33,19954,-62
2020-04-07 04:52:19,3.74,3.74,3.74,77.38,880636,33,19952,-61
2020-04-07 04:53:09,3.73,3.73,3.73,77.11,881970,33,19980,-62
2020-04-07 04:54:00,3.75,3.75,3.75,76.71,881576,33,20360,-62
2020-04-07 04:54:50,3.74,3.74,3.74,76.71,883732,33,20398,-62
2020-04-07 04:55:41,3.74,3.74,3.74,76.61,884498,33,20364,-61
2020-04-07 04:56:32,3.74,3.74,3.74,76.80,883491,33,19955,-61
2020-04-07 04:57:40,3.75,3.75,3.75,76.66,883468,33,20399,-61
2020-04-07 04:58:31,3.77,3.77,3.77,76.54,886396,33,19976,-61
2020-04-07 04:59:27,3.80,3.80,3.80,76.24,886552,33,19937,-61
2020-04-07 05:00:36,3.82,3.82,3.82,76.55,885214,33,19996,-60
2020-04-07 05:01:47,3.82,3.82,3.82,76.39,886437,33,20379,-61
2020-04-07 05:02:45,3.83,3.83,3.83,76.44,883499,33,19973,-61
2020-04-07 05:03:45,3.85,3.85,3.85,76.53,880112,33,19946,-61
2020-04-07 05:04:45,3.86,3.86,3.86,76.54,882923,33,19945,-59
2020-04-07 05:05:42,3.88,3.88,3.88,76.37,883706,33,19941,-60
2020-04-07 05:06:37,3.91,3.91,3.91,76.05,883507,33,20359,-61
2020-04-07 05:07:33,3.93,3.93,3.93,76.04,883643,33,19980,-61
2020-04-07 05:08:29,3.94,3.94,3.94,76.08,882624,33,19950,-61
2020-04-07 05:09:27,3.93,3.93,3.93,76.33,883606,33,19986,-61
2020-04-07 05:10:27,3.95,3.95,3.95,76.11,885809,33,20349,-61
2020-04-07 05:11:26,3.93,3.93,3.93,76.57,883173,33,19952,-60
2020-04-07 05:12:23,3.96,3.96,3.96,76.68,880640,33,20341,-61
2020-04-07 05:13:23,3.98,3.98,3.98,76.52,883618,33,19938,-56
2020-04-07 05:14:23,4.02,4.02,4.02,76.43,883348,33,19941,-61
2020-04-07 05:15:24,3.95,3.95,3.95,76.80,883599,33,20317,-61
2020-04-07 05:16:16,3.96,3.96,3.96,76.69,883541,33,19980,-61
2020-04-07 05:17:16,4.00,4.00,4.00,76.47,883521,33,20328,-61
2020-04-07 05:18:08,4.02,4.02,4.02,76.23,885368,33,19942,-60
2020-04-07 05:19:09,4.06,4.06,4.06,75.99,883648,33,20254,-61
2020-04-07 05:20:09,4.09,4.09,4.09,75.90,883558,33,19945,-61
2020-04-07 05:21:13,4.11,4.11,4.11,75.66,886396,33,19972,-61
2020-04-07 05:22:11,4.05,4.05,4.05,75.97,883429,33,19955,-61
2020-04-07 05:23:11,4.07,4.07,4.07,75.92,883316,33,19968,-61
2020-04-07 05:24:03,4.10,4.10,4.10,75.73,883236,33,19952,-59
2020-04-07 05:24:58,4.13,4.13,4.13,75.50,883080,33,20043,-61
2020-04-07 05:25:48,4.17,4.17,4.17,75.39,881615,33,19961,-60
2020-04-07 05:26:39,4.21,4.21,4.21,75.15,883584,33,19942,-61
2020-04-07 05:27:29,4.24,4.24,4.24,74.98,881445,33,19942,-59
2020-04-07 05:28:20,4.27,4.27,4.27,74.92,883193,33,20328,-59
2020-04-07 05:29:11,4.30,4.30,4.30,74.38,884666,33,19950,-61
2020-04-07 05:30:01,4.25,4.25,4.25,74.94,886448,33,19965,-61
2020-04-07 05:30:52,4.30,4.30,4.30,74.79,883141,33,19945,-61
2020-04-07 05:31:42,4.32,4.32,4.32,74.69,883450,33,20312,-59
2020-04-07 05:32:33,4.36,4.36,4.36,74.52,883446,33,20023,-61
2020-04-07 05:33:23,4.41,4.41,4.41,73.72,882492,33,19941,-62
2020-04-07 05:34:14,4.44,4.44,4.44,74.09,883518,33,19942,-60
2020-04-07 05:35:04,4.47,4.47,4.47,73.78,880313,33,19952,-61
2020-04-07 05:35:55,4.51,4.51,4.51,73.48,881506,33,20254,-61
2020-04-07 05:36:45,4.54,4.54,4.54,73.37,881506,33,20344,-60
2020-04-07 05:37:36,4.55,4.55,4.55,73.51,880400,33,20353,-59
2020-04-07 05:38:26,4.60,4.60,4.60,73.26,881593,33,19976,-60
2020-04-07 05:39:17,4.64,4.64,4.64,72.86,884515,33,20069,-61
2020-04-07 05:40:08,4.69,4.69,4.69,72.28,886591,33,19996,-60
2020-04-07 05:40:58,4.82,4.82,4.82,71.59,883442,33,19960,-60
2020-04-07 05:41:49,4.84,4.84,4.84,71.97,883502,33,20109,-61
2020-04-07 05:42:39,4.87,4.87,4.87,71.78,881264,33,19946,-60
2020-04-07 05:43:30,4.89,4.89,4.89,72.00,882936,33,19950,-59
2020-04-07 05:44:20,4.92,4.92,4.92,71.57,881601,33,20082,-60
2020-04-07 05:45:11,4.96,4.96,4.96,71.38,883686,33,19989,-59
2020-04-07 05:46:02,5.00,5.00,5.00,71.21,883447,33,19952,-61
2020-04-07 05:46:52,5.04,5.04,5.04,70.86,883450,33,19956,-60
2020-04-07 05:47:43,5.06,5.06,5.06,70.91,883435,33,19950,-60
2020-04-07 05:48:33,5.11,5.11,5.11,70.61,878619,33,19978,-59
2020-04-07 05:49:24,5.12,5.12,5.12,70.48,880462,33,19942,-59
2020-04-07 05:50:15,5.15,5.15,5.15,70.91,882753,33,19948,-61
2020-04-07 05:51:05,5.20,5.20,5.20,70.70,886476,33,20265,-60
2020-04-07 05:51:56,5.22,5.22,5.22,70.52,885445,33,19990,-60
2020-04-07 05:52:49,5.24,5.24,5.24,70.65,886350,33,19979,-61
2020-04-07 05:53:50,5.26,5.26,5.26,70.34,886344,33,19952,-60
2020-04-07 05:54:47,5.30,5.30,5.30,70.09,886579,33,19988,-59
2020-04-07 05:55:49,5.36,5.36,5.36,69.80,886329,33,19961,-60
2020-04-07 05:56:43,5.38,5.38,5.38,69.65,886435,33,19949,-60
2020-04-07 05:57:34,5.44,5.44,5.44,69.10,883404,33,20329,-61
2020-04-07 05:58:44,5.50,5.50,5.50,69.35,883613,33,19948,-60
2020-04-07 05:59:35,5.53,5.53,5.53,69.41,886336,33,19952,-61
2020-04-07 06:00:36,5.59,5.59,5.59,69.53,886497,33,19937,-60
2020-04-07 06:01:27,5.61,5.61,5.61,69.04,886346,33,20355,-58
2020-04-07 06:02:19,5.66,5.66,5.66,68.40,886440,33,19973,-61
2020-04-07 06:03:09,5.68,5.68,5.68,68.28,885373,33,19941,-61
2020-04-07 06:04:00,5.72,5.72,5.72,68.05,883391,33,20426,-61
2020-04-07 06:04:50,5.73,5.73,5.73,68.22,880405,33,19942,-61
2020-04-07 06:05:41,5.78,5.78,5.78,68.13,878365,33,19954,-62
2020-04-07 06:06:31,5.81,5.81,5.81,68.05,880576,33,19961,-61
2020-04-07 06:07:22,5.84,5.84,5.84,67.96,882511,33,20305,-59
2020-04-07 06:08:13,5.88,5.88,5.88,68.15,880461,33,20389,-61
2020-04-07 06:09:03,5.92,5.92,5.92,67.80,880654,33,19986,-59
2020-04-07 06:09:54,5.95,5.95,5.95,67.42,882620,33,19945,-61
2020-04-07 06:10:45,5.99,5.99,5.99,67.20,883383,33,19942,-61
2020-04-07 06:11:35,6.00,6.00,6.00,67.27,883218,33,19941,-60
2020-04-07 06:12:26,6.04,6.04,6.04,67.04,881360,33,20009,-59
2020-04-07 06:13:17,6.08,6.08,6.08,67.05,883425,33,19946,-61
2020-04-07 06:14:17,6.09,6.09,6.09,67.42,878525,33,19981,-61
2020-04-07 06:15:17,6.12,6.12,6.12,67.00,880512,33,19961,-60
2020-04-07 06:16:15,6.16,6.16,6.16,67.06,886233,33,20371,-61
2020-04-07 06:17:15,6.21,6.21,6.21,66.78,883229,33,19960,-58
2020-04-07 06:18:14,6.22,6.22,6.22,66.74,883329,33,20321,-61
2020-04-07 06:19:14,6.25,6.25,6.25,66.52,883170,33,19961,-60
2020-04-07 06:20:08,6.29,6.29,6.29,66.09,883488,33,20340,-60
2020-04-07 06:21:00,6.34,6.34,6.34,65.74,885852,33,19938,-58
2020-04-07 06:21:50,6.36,6.36,6.36,66.31,886503,33,19945,-60
2020-04-07 06:22:41,6.42,6.42,6.42,65.52,886584,33,19941,-59
2020-04-07 06:23:31,6.48,6.48,6.48,65.78,886253,33,19946,-61
2020-04-07 06:24:22,6.51,6.51,6.51,66.09,883378,33,20037,-57
2020-04-07 06:25:12,6.51,6.51,6.51,66.11,883392,33,19958,-61
2020-04-07 06:26:03,6.56,6.56,6.56,65.44,884649,33,19953,-61
2020-04-07 06:26:53,6.59,6.59,6.59,65.03,883988,33,19977,-58
2020-04-07 06:27:44,6.62,6.62,6.62,64.83,883912,33,19937,-61
2020-04-07 06:28:34,6.68,6.68,6.68,64.74,885082,33,19949,-58
2020-04-07 06:29:25,6.72,6.72,6.72,64.61,883870,33,19964,-58
2020-04-07 06:30:16,6.78,6.78,6.78,64.87,883921,33,19955,-59
2020-04-07 06:31:06,6.81,6.81,6.81,65.16,881643,33,19950,-60
2020-04-07 06:31:57,6.84,6.84,6.84,65.14,884052,33,19972,-59
2020-04-07 06:32:47,6.87,6.87,6.87,64.83,885193,33,19942,-61
2020-04-07 06:33:38,6.93,6.93,6.93,64.30,883776,33,20055,-59
2020-04-07 06:34:28,6.90,6.90,6.90,64.81,883583,33,19937,-60
2020-04-07 06:35:19,6.91,6.91,6.91,64.87,881958,33,20361,-57
2020-04-07 06:36:09,6.95,6.95,6.95,64.48,884106,33,20367,-59
2020-04-07 06:37:00,6.99,6.99,6.99,64.37,884239,33,19945,-59
2020-04-07 06:37:50,7.04,7.04,7.04,64.35,886469,33,19969,-61
2020-04-07 06:38:41,7.08,7.08,7.08,64.20,886892,33,20307,-61
2020-04-07 06:39:32,7.13,7.13,7.13,63.96,883939,33,20254,-61
2020-04-07 06:40:23,7.16,7.16,7.16,63.96,883604,33,19958,-60
2020-04-07 06:41:13,7.20,7.20,7.20,64.01,884951,33,19992,-61
2020-04-07 06:42:04,7.25,7.25,7.25,63.87,883924,33,19953,-61
2020-04-07 06:42:55,7.28,7.28,7.28,63.93,880969,33,19942,-60
2020-04-07 06:43:46,7.33,7.33,7.33,63.81,882084,33,19938,-60
2020-04-07 06:44:37,7.36,7.36,7.36,63.81,882049,33,19986,-60
2020-04-07 06:45:28,7.40,7.40,7.40,63.58,884010,33,19938,-59
2020-04-07 06:46:18,7.45,7.45,7.45,63.46,882076,33,19942,-61
2020-04-07 06:47:09,7.48,7.48,7.48,63.42,881020,33,19942,-61
2020-04-07 06:47:59,7.52,7.52,7.52,63.26,881979,33,20361,-61
2020-04-07 06:48:50,7.57,7.57,7.57,63.16,881942,33,20273,-61
2020-04-07 06:49:40,7.61,7.61,7.61,63.19,880997,33,20340,-61
2020-04-07 06:50:31,7.70,7.70,7.70,62.84,879082,33,19942,-61
2020-04-07 06:51:22,7.76,7.76,7.76,62.75,881101,33,19989,-59
2020-04-07 06:52:12,7.78,7.78,7.78,62.82,882018,33,20013,-61
2020-04-07 06:53:03,7.82,7.82,7.82,63.71,880958,33,20333,-61
2020-04-07 06:53:53,7.82,7.82,7.82,64.62,881508,33,19976,-60
2020-04-07 06:54:44,7.88,7.88,7.88,63.96,885013,33,20351,-61
2020-04-07 06:55:34,7.90,7.90,7.90,63.79,886795,33,19938,-61
2020-04-07 06:56:25,7.97,7.97,7.97,63.57,883892,33,19992,-59
2020-04-07 06:57:15,7.97,7.97,7.97,63.40,881047,33,20353,-60
2020-04-07 06:58:06,7.92,7.92,7.92,63.75,882014,33,19953,-61
2020-04-07 06:58:57,8.01,8.01,8.01,63.78,884038,33,20044,-60
2020-04-07 06:59:47,8.06,8.06,8.06,63.63,886294,33,19977,-61
2020-04-07 07:00:48,8.06,8.06,8.06,65.30,883514,33,19989,-60
2020-04-07 07:01:39,8.08,8.08,8.08,65.30,883932,33,19985,-61
2020-04-07 07:02:30,8.07,8.07,8.07,64.10,883022,33,20396,-61
2020-04-07 07:03:20,8.11,8.11,8.11,63.25,883613,33,19937,-60
2020-04-07 07:04:11,8.19,8.19,8.19,63.00,885056,33,20269,-59
2020-04-07 07:05:01,8.26,8.26,8.26,63.00,880578,33,19950,-61
2020-04-07 07:05:52,8.29,8.29,8.29,62.61,880544,33,19968,-60
2020-04-07 07:06:43,8.31,8.31,8.31,62.08,878824,33,20364,-61
2020-04-07 07:07:34,8.35,8.35,8.35,62.45,880805,33,20002,-61
2020-04-07 07:08:25,8.38,8.38,8.38,62.62,880502,33,19989,-61
2020-04-07 07:09:16,8.40,8.40,8.40,62.89,881843,33,19952,-61
2020-04-07 07:10:06,8.48,8.48,8.48,62.37,881014,33,19961,-61
2020-04-07 07:10:57,8.50,8.50,8.50,62.89,880867,33,20029,-61
2020-04-07 07:11:47,8.57,8.57,8.57,62.39,878951,33,19942,-60
2020-04-07 07:12:38,8.62,8.62,8.62,63.47,878002,33,19958,-61
2020-04-07 07:13:29,8.64,8.64,8.64,62.10,879075,33,20304,-60
2020-04-07 07:14:19,8.73,8.73,8.73,61.99,879052,33,19994,-61
2020-04-07 07:15:10,8.80,8.80,8.80,61.99,880956,33,20318,-60
2020-04-07 07:15:50,8.82,8.82,8.82,62.57,881921,33,19942,-61
2020-04-07 07:16:41,8.85,8.85,8.85,61.65,880946,33,19965,-61
2020-04-07 07:17:32,8.88,8.88,8.88,62.73,877935,33,19976,-60
2020-04-07 07:18:22,8.80,8.80,8.80,61.99,879155,33,19943,-60
2020-04-07 07:19:13,8.89,8.89,8.89,61.36,879034,33,19953,-61
2020-04-07 07:20:03,8.89,8.89,8.89,60.78,877943,33,20372,-61
2020-04-07 07:20:54,8.89,8.89,8.89,61.42,879062,33,19943,-60
2020-04-07 07:21:44,8.95,8.95,8.95,60.79,881831,33,20317,-60
2020-04-07 07:22:35,9.03,9.03,9.03,61.30,883951,33,20258,-61
2020-04-07 07:23:26,9.10,9.10,9.10,60.70,883977,33,19937,-60
2020-04-07 07:24:16,9.16,9.16,9.16,60.41,880777,33,19953,-61
2020-04-07 07:25:07,9.20,9.20,9.20,59.61,880920,33,20345,-59
2020-04-07 07:25:57,9.24,9.24,9.24,59.68,881405,33,19946,-60
2020-04-07 07:26:49,9.26,9.26,9.26,59.50,880854,33,20309,-61
2020-04-07 07:27:39,9.31,9.31,9.31,59.52,880906,33,19954,-61
2020-04-07 07:28:30,9.36,9.36,9.36,59.34,881269,33,19954,-59
2020-04-07 07:29:21,9.42,9.42,9.42,58.84,880783,33,20058,-61
2020-04-07 07:30:11,9.51,9.51,9.51,58.45,880766,33,19942,-60
2020-04-07 07:31:02,9.57,9.57,9.57,58.25,881927,33,19972,-61
2020-04-07 07:31:52,9.62,9.62,9.62,57.94,882939,33,19960,-61
2020-04-07 07:32:43,9.65,9.65,9.65,57.69,880870,33,19942,-61
2020-04-07 07:33:34,9.71,9.71,9.71,57.54,880888,33,19942,-61
2020-04-07 07:34:24,9.75,9.75,9.75,57.25,881821,33,20235,-59
2020-04-07 07:35:15,9.82,9.82,9.82,57.03,880706,33,20352,-61
2020-04-07 07:36:05,9.86,9.86,9.86,56.59,880963,33,19978,-60
2020-04-07 07:36:56,9.91,9.91,9.91,56.09,881900,33,20273,-58
2020-04-07 07:37:46,9.95,9.95,9.95,55.89,877427,33,20039,-60
2020-04-07 07:38:37,10.00,10.00,10.00,55.76,878140,33,19979,-60
2020-04-07 07:39:28,10.05,10.05,10.05,55.64,879854,33,19943,-60
2020-04-07 07:40:18,10.11,10.11,10.11,55.84,883855,33,20195,-60
2020-04-07 07:41:09,10.17,10.17,10.17,55.69,882937,33,19961,-60
2020-04-07 07:41:59,10.22,10.22,10.22,55.70,881134,33,19942,-59
2020-04-07 07:42:50,10.28,10.28,10.28,54.65,880830,33,19941,-60
2020-04-07 07:43:40,10.29,10.29,10.29,54.73,877520,33,19954,-61
2020-04-07 07:44:31,10.32,10.32,10.32,54.07,876095,33,19985,-59
2020-04-07 07:45:31,10.36,10.36,10.36,53.29,878800,33,19946,-60
2020-04-07 07:46:22,10.42,10.42,10.42,53.33,879852,33,19938,-61
2020-04-07 07:47:12,10.50,10.50,10.50,52.70,877818,33,20287,-60
2020-04-07 07:48:03,10.59,10.59,10.59,53.83,875654,33,19942,-61
2020-04-07 07:48:53,10.65,10.65,10.65,53.95,875914,33,20282,-60
2020-04-07 07:49:44,10.73,10.73,10.73,52.97,878511,33,20360,-60
2020-04-07 07:50:35,10.84,10.84,10.84,51.69,881757,33,19938,-58
2020-04-07 07:51:26,10.88,10.88,10.88,52.16,883678,33,20375,-59
2020-04-07 07:52:16,10.92,10.92,10.92,51.70,880794,33,19986,-60
2020-04-07 07:53:07,11.01,11.01,11.01,51.83,880978,33,19942,-61
2020-04-07 07:54:00,11.04,11.04,11.04,51.69,878702,33,20004,-58
2020-04-07 07:54:51,11.08,11.08,11.08,51.89,882626,33,19941,-59
2020-04-07 07:55:42,11.11,11.11,11.11,51.33,883553,33,19941,-61
2020-04-07 07:56:32,11.14,11.14,11.14,50.76,883633,33,19952,-59
2020-04-07 07:57:23,11.17,11.17,11.17,50.11,883357,33,19938,-59
2020-04-07 07:58:14,11.23,11.23,11.23,49.96,883836,33,20336,-61
2020-04-07 07:59:04,11.25,11.25,11.25,49.76,883755,33,19960,-59
2020-04-07 07:59:55,11.29,11.29,11.29,50.28,883774,33,20039,-60
2020-04-07 08:00:46,11.32,11.32,11.32,50.05,882823,33,19957,-56
2020-04-07 08:01:57,11.42,11.42,11.42,49.53,883415,33,19953,-57
2020-04-07 08:02:57,11.56,11.56,11.56,50.22,883792,33,19952,-59
2020-04-07 08:03:48,11.68,11.68,11.68,50.06,882646,33,19941,-60
2020-04-07 08:04:40,11.70,11.70,11.70,49.23,886447,33,20355,-60
2020-04-07 08:05:31,11.74,11.74,11.74,49.30,884769,33,20340,-60
2020-04-07 08:06:21,11.81,11.81,11.81,49.15,880392,33,19942,-58
2020-04-07 08:07:12,11.80,11.80,11.80,49.52,881863,33,20411,-58
2020-04-07 08:08:03,11.89,11.89,11.89,48.79,885871,33,19985,-60
2020-04-07 08:08:53,12.03,12.03,12.03,49.14,885651,33,19968,-60
2020-04-07 08:09:44,12.09,12.09,12.09,48.90,884573,33,19946,-60
2020-04-07 08:10:34,12.15,12.15,12.15,48.79,884742,33,19951,-59
2020-04-07 08:11:25,12.19,12.19,12.19,49.18,886678,33,19945,-58
2020-04-07 08:12:16,12.21,12.21,12.21,49.01,887877,33,19949,-57
2020-04-07 08:13:07,12.25,12.25,12.25,49.03,883712,33,19961,-59
2020-04-07 08:14:07,12.28,12.28,12.28,47.89,883625,33,19957,-59
2020-04-07 08:14:59,12.34,12.34,12.34,46.50,887716,33,20404,-60
2020-04-07 08:15:49,12.45,12.45,12.45,46.29,886470,33,20412,-60
2020-04-07 08:16:40,12.53,12.53,12.53,46.22,886612,33,20005,-60
2020-04-07 08:17:31,12.61,12.61,12.61,45.95,887647,33,20005,-58
2020-04-07 08:18:21,12.59,12.59,12.59,46.55,889810,33,19941,-59
2020-04-07 08:19:15,12.64,12.64,12.64,43.50,889822,33,19983,-60
2020-04-07 08:20:06,12.69,12.69,12.69,43.12,889598,33,19941,-61
2020-04-07 08:20:56,12.74,12.74,12.74,42.92,883613,33,19949,-59
2020-04-07 08:21:47,12.81,12.81,12.81,43.75,883500,33,20013,-60
2020-04-07 08:22:38,12.83,12.83,12.83,44.58,885799,33,19937,-60
2020-04-07 08:23:29,12.85,12.85,12.85,45.73,886038,33,19996,-61
2020-04-07 08:24:19,12.88,12.88,12.88,44.80,886650,33,19937,-61
2020-04-07 08:25:10,12.94,12.94,12.94,44.60,887353,33,19941,-59
2020-04-07 08:26:01,13.06,13.06,13.06,43.92,886466,33,19957,-58
2020-04-07 08:27:01,13.11,13.11,13.11,44.26,883626,33,20316,-60
2020-04-07 08:27:52,13.24,13.24,13.24,43.73,885482,33,20237,-61
2020-04-07 08:28:45,13.34,13.34,13.34,44.26,885584,33,20332,-57
2020-04-07 08:29:38,13.36,13.36,13.36,44.10,886541,33,19945,-60
2020-04-07 08:30:40,13.41,13.41,13.41,43.22,888231,33,20324,-61
2020-04-07 08:31:40,13.42,13.42,13.42,43.07,886529,33,19937,-59
2020-04-07 08:32:32,13.47,13.47,13.47,42.91,886700,33,19941,-59
2020-04-07 08:33:33,13.60,13.60,13.60,42.92,885636,33,19956,-61
2020-04-07 08:34:31,13.69,13.69,13.69,43.02,880766,33,19964,-61
2020-04-07 08:35:31,13.77,13.77,13.77,42.27,883458,33,20020,-59
2020-04-07 08:36:31,13.82,13.82,13.82,42.30,886287,33,20269,-61
2020-04-07 08:37:26,13.92,13.92,13.92,42.01,889145,33,20367,-60
2020-04-07 08:38:26,13.99,13.99,13.99,41.67,883637,33,19942,-60
2020-04-07 08:39:19,14.11,14.11,14.11,43.84,883682,33,19953,-58
2020-04-07 08:40:21,14.25,14.25,14.25,42.99,888148,33,19953,-60
2020-04-07 08:41:13,14.33,14.33,14.33,42.19,889603,33,20249,-60
2020-04-07 08:42:09,14.38,14.38,14.38,42.06,886489,33,19976,-59
2020-04-07 08:42:59,14.42,14.42,14.42,41.00,886739,33,19996,-61
2020-04-07 08:43:50,14.57,14.57,14.57,41.91,887921,33,19942,-61
2020-04-07 08:44:41,14.62,14.62,14.62,40.96,886574,33,19941,-61
2020-04-07 08:45:33,14.67,14.67,14.67,40.76,880612,33,20337,-61
2020-04-07 08:46:23,14.72,14.72,14.72,42.04,881868,33,19997,-61
2020-04-07 08:47:14,14.78,14.78,14.78,40.25,885809,33,19956,-60
2020-04-07 08:48:04,14.81,14.81,14.81,42.45,886493,33,19937,-59
2020-04-07 08:48:55,14.84,14.84,14.84,40.27,883397,33,19941,-61
2020-04-07 08:49:45,14.88,14.88,14.88,41.38,884168,33,19942,-61
2020-04-07 08:50:37,14.97,14.97,14.97,41.35,887559,33,19937,-61
2020-04-07 08:51:29,14.99,14.99,14.99,41.38,886453,33,20008,-61
2020-04-07 08:52:20,15.07,15.07,15.07,40.97,886603,33,20363,-61
2020-04-07 08:53:11,15.15,15.15,15.15,41.16,888017,33,19997,-61
2020-04-07 08:54:02,15.20,15.20,15.20,40.12,889540,33,19952,-61
2020-04-07 08:54:52,15.33,15.33,15.33,38.21,886479,33,19937,-59
2020-04-07 08:55:45,15.42,15.42,15.42,37.85,886308,33,19957,-60
2020-04-07 08:56:38,15.40,15.40,15.40,37.86,887928,33,19933,-61
2020-04-07 08:57:33,15.43,15.43,15.43,35.99,889470,33,19967,-58
2020-04-07 08:58:23,15.56,15.56,15.56,34.58,886351,33,19945,-61
2020-04-07 08:59:14,15.64,15.64,15.64,35.32,883435,33,19942,-61
2020-04-07 09:00:04,15.66,15.66,15.66,34.36,884673,33,19941,-60
2020-04-07 09:00:56,15.71,15.71,15.71,33.78,887388,33,20376,-59
2020-04-07 09:01:48,15.93,15.93,15.93,35.10,889512,33,19933,-60
2020-04-07 09:02:39,16.00,16.00,16.00,34.49,886467,33,19959,-61
2020-04-07 09:03:31,16.01,16.01,16.01,32.69,886451,33,20301,-61
2020-04-07 09:04:21,15.96,15.96,15.96,31.31,884654,33,19972,-60
2020-04-07 09:05:12,16.05,16.05,16.05,31.28,880244,33,19941,-61
2020-04-07 09:06:03,16.18,16.18,16.18,31.34,881373,33,19942,-60
2020-04-07 09:06:53,16.22,16.22,16.22,33.16,885535,33,19945,-59
2020-04-07 09:07:44,16.22,16.22,16.22,33.35,889466,33,19953,-61
2020-04-07 09:08:37,16.25,16.25,16.25,32.35,886390,33,19956,-60
2020-04-07 09:09:35,16.30,16.30,16.30,32.46,886554,33,19949,-58
2020-04-07 09:10:26,16.29,16.29,16.29,31.75,888178,33,20367,-61
2020-04-07 09:11:16,16.34,16.34,16.34,31.44,883410,33,19941,-61
2020-04-07 09:12:07,16.40,16.40,16.40,31.55,883475,33,19956,-60
2020-04-07 09:12:58,16.34,16.34,16.34,33.23,885783,33,20250,-61
2020-04-07 09:13:48,16.35,16.35,16.35,32.80,886369,33,19965,-60
2020-04-07 09:14:39,16.41,16.41,16.41,32.10,886224,33,19957,-61
2020-04-07 09:15:30,16.46,16.46,16.46,34.02,884483,33,19945,-61
2020-04-07 09:16:20,16.62,16.62,16.62,34.05,886390,33,19941,-61
2020-04-07 09:17:11,16.64,16.64,16.64,33.77,887486,33,19942,-60
2020-04-07 09:18:02,16.59,16.59,16.59,33.17,888505,33,19946,-60
2020-04-07 09:18:52,16.73,16.73,16.73,34.25,886365,33,20277,-60
2020-04-07 09:19:43,16.73,16.73,16.73,33.45,886809,33,20296,-61
2020-04-07 09:20:34,16.85,16.85,16.85,33.51,889451,33,19951,-61
2020-04-07 09:21:24,16.91,16.91,16.91,33.08,886452,33,19945,-61
2020-04-07 09:22:15,16.97,16.97,16.97,33.28,883436,33,19941,-61
2020-04-07 09:23:06,17.01,17.01,17.01,34.95,884331,33,20340,-61
2020-04-07 09:23:56,17.03,17.03,17.03,34.14,884586,33,19948,-60
2020-04-07 09:24:52,16.96,16.96,16.96,34.18,886640,33,19952,-61
2020-04-07 09:25:43,17.03,17.03,17.03,34.00,887850,33,20017,-61
2020-04-07 09:26:34,17.05,17.05,17.05,33.92,886448,33,19952,-59
2020-04-07 09:27:34,17.17,17.17,17.17,34.43,883069,33,19977,-60
2020-04-07 09:28:30,17.27,17.27,17.27,34.87,885734,33,20018,-61
2020-04-07 09:29:20,17.30,17.30,17.30,33.85,885938,33,20024,-60
2020-04-07 09:30:21,17.29,17.29,17.29,33.03,883461,33,19941,-61
2020-04-07 09:31:21,17.01,17.01,17.01,33.41,885423,33,19937,-59
2020-04-07 09:32:21,16.99,16.99,16.99,32.82,886436,33,20332,-61
2020-04-07 09:33:31,17.02,17.02,17.02,32.83,883422,33,20005,-61
2020-04-07 09:34:22,17.23,17.23,17.23,33.64,882995,33,19937,-58
2020-04-07 09:35:22,17.26,17.26,17.26,33.54,886534,33,19980,-58
2020-04-07 09:36:18,17.27,17.27,17.27,32.47,888508,33,19941,-59
2020-04-07 09:37:10,17.42,17.42,17.42,34.14,886385,33,19942,-61
2020-04-07 09:38:00,17.56,17.56,17.56,34.36,886320,33,20085,-61
2020-04-07 09:39:01,17.38,17.38,17.38,34.31,887403,33,19952,-60
2020-04-07 09:39:51,17.30,17.30,17.30,33.67,886397,33,20005,-59
2020-04-07 09:40:43,17.31,17.31,17.31,33.16,883385,33,19946,-60
2020-04-07 09:41:25,17.36,17.36,17.36,32.24,880397,33,20345,-59
2020-04-07 09:42:20,17.54,17.54,17.54,31.81,878130,33,20337,-61
2020-04-07 09:43:10,17.54,17.54,17.54,31.31,884253,33,20053,-61
2020-04-07 09:44:01,17.63,17.63,17.63,30.93,887960,33,19952,-60
2020-04-07 09:45:01,17.69,17.69,17.69,31.13,888515,33,19957,-60
2020-04-07 09:45:51,17.86,17.86,17.86,30.98,886291,33,20275,-60
2020-04-07 09:46:42,17.79,17.79,17.79,31.17,883388,33,19945,-61
2020-04-07 09:47:32,17.78,17.78,17.78,30.77,884290,33,20310,-61
2020-04-07 09:48:23,17.89,17.89,17.89,30.38,884316,33,19965,-61
2020-04-07 09:49:14,17.98,17.98,17.98,29.92,886437,33,19993,-60
2020-04-07 09:50:04,18.00,18.00,18.00,29.98,886973,33,20325,-61
2020-04-07 09:50:55,17.95,17.95,17.95,30.63,889275,33,20271,-61
2020-04-07 09:51:45,17.87,17.87,17.87,31.06,889260,33,19936,-61
2020-04-07 09:52:36,17.97,17.97,17.97,32.66,886339,33,19956,-60
2020-04-07 09:53:26,18.10,18.10,18.10,32.15,883404,33,19941,-61
2020-04-07 09:54:17,18.14,18.14,18.14,31.49,884476,33,19942,-61
2020-04-07 09:55:08,18.21,18.21,18.21,31.02,886616,33,19948,-61
2020-04-07 09:56:06,18.24,18.24,18.24,29.68,886512,33,19968,-61
2020-04-07 09:56:58,18.35,18.35,18.35,29.90,886568,33,20337,-61
2020-04-07 09:57:49,18.44,18.44,18.44,30.44,886487,33,20359,-61
2020-04-07 09:58:39,18.38,18.38,18.38,29.43,889252,33,19995,-61
2020-04-07 09:59:30,18.23,18.23,18.23,30.78,886281,33,19953,-60
2020-04-07 10:00:21,18.25,18.25,18.25,30.22,886513,33,19980,-61
2020-04-07 10:01:13,18.23,18.23,18.23,31.41,887963,33,19984,-61
2020-04-07 10:02:05,18.29,18.29,18.29,31.30,889988,33,20327,-58
2020-04-07 10:02:56,18.39,18.39,18.39,31.31,888887,33,20407,-60
2020-04-07 10:03:49,18.46,18.46,18.46,30.19,889719,33,19959,-61
2020-04-07 10:04:40,18.61,18.61,18.61,31.17,889850,33,19984,-61
2020-04-07 10:05:30,18.78,18.78,18.78,30.86,889955,33,19967,-61
2020-04-07 10:06:21,18.74,18.74,18.74,29.49,889919,33,19941,-61
2020-04-07 10:07:12,18.69,18.69,18.69,29.92,886583,33,19957,-61
2020-04-07 10:08:03,18.69,18.69,18.69,29.12,886936,33,19949,-61
2020-04-07 10:08:53,18.66,18.66,18.66,28.20,887901,33,19937,-60
2020-04-07 10:09:44,18.81,18.81,18.81,28.64,886644,33,19941,-60
2020-04-07 10:10:35,18.87,18.87,18.87,29.28,887059,33,19937,-60
2020-04-07 10:11:26,18.90,18.90,18.90,30.28,888006,33,20005,-61
2020-04-07 10:12:25,18.95,18.95,18.95,27.97,886975,33,19972,-61
2020-04-07 10:13:16,19.14,19.14,19.14,30.07,886764,33,20008,-60
2020-04-07 10:14:06,19.10,19.10,19.10,28.94,888986,33,19959,-61
2020-04-07 10:14:57,19.17,19.17,19.17,28.72,886583,33,19937,-61
2020-04-07 10:15:48,19.25,19.25,19.25,28.15,886965,33,19953,-61
2020-04-07 10:16:38,19.26,19.26,19.26,27.79,887625,33,19941,-60
2020-04-07 10:17:29,19.33,19.33,19.33,26.40,886895,33,20009,-59
2020-04-07 10:18:20,19.28,19.28,19.28,26.86,883792,33,19990,-59
2020-04-07 10:19:11,19.34,19.34,19.34,29.25,885069,33,20334,-61
2020-04-07 10:20:02,19.23,19.23,19.23,27.80,886879,33,20327,-61
2020-04-07 10:20:52,19.23,19.23,19.23,27.81,888190,33,20352,-60
2020-04-07 10:21:43,19.34,19.34,19.34,28.62,889921,33,20404,-61
2020-04-07 10:22:34,19.27,19.27,19.27,27.66,889097,33,19955,-61
2020-04-07 10:23:24,19.12,19.12,19.12,27.01,886793,33,19946,-61
2020-04-07 10:24:15,19.39,19.39,19.39,28.62,883889,33,20427,-61
2020-04-07 10:25:06,19.34,19.34,19.34,28.28,885030,33,20309,-61
2020-04-07 10:25:56,19.37,19.37,19.37,28.60,887983,33,20012,-60
2020-04-07 10:26:47,19.36,19.36,19.36,27.65,889197,33,19949,-61
2020-04-07 10:27:37,19.36,19.36,19.36,27.64,889970,33,19940,-61
2020-04-07 10:28:28,19.43,19.43,19.43,26.49,886968,33,19981,-61
2020-04-07 10:29:19,19.48,19.48,19.48,26.22,887064,33,20087,-61
2020-04-07 10:30:09,19.43,19.43,19.43,26.21,888077,33,20316,-61
2020-04-07 10:31:00,19.38,19.38,19.38,26.10,889948,33,20260,-60
2020-04-07 10:31:50,19.42,19.42,19.42,25.91,889951,33,20362,-61
2020-04-07 10:32:41,19.62,19.62,19.62,27.96,890044,33,20309,-61
2020-04-07 10:33:32,19.56,19.56,19.56,24.83,889833,33,19963,-58
2020-04-07 10:34:22,19.53,19.53,19.53,26.36,887008,33,20033,-61
2020-04-07 10:35:13,19.56,19.56,19.56,24.79,886979,33,19937,-59
2020-04-07 10:36:03,19.68,19.68,19.68,26.45,887858,33,20265,-60
2020-04-07 10:36:57,19.63,19.63,19.63,25.58,886850,33,20309,-59
2020-04-07 10:37:47,19.79,19.79,19.79,26.32,880924,33,19954,-60
2020-04-07 10:38:45,19.94,19.94,19.94,26.77,879426,33,19969,-59
2020-04-07 10:39:36,19.93,19.93,19.93,24.91,879730,33,19953,-59
2020-04-07 10:40:26,19.92,19.92,19.92,24.03,879691,33,20075,-60
2020-04-07 10:41:17,19.88,19.88,19.88,24.42,883252,33,19937,-59
2020-04-07 10:42:08,19.86,19.86,19.86,25.01,888044,33,19988,-60
2020-04-07 10:42:59,19.91,19.91,19.91,23.31,887120,33,19942,-60
2020-04-07 10:43:50,19.98,19.98,19.98,25.45,883812,33,19945,-59
2020-04-07 10:44:41,20.14,20.14,20.14,24.55,885277,33,20333,-61
2020-04-07 10:45:31,20.17,20.17,20.17,26.19,884610,33,20359,-61
2020-04-07 10:46:22,20.15,20.15,20.15,25.80,886532,33,20004,-60
2020-04-07 10:47:12,20.15,20.15,20.15,25.59,887910,33,20338,-59
2020-04-07 10:48:05,20.21,20.21,20.21,24.15,886854,33,19996,-60
2020-04-07 10:48:56,20.37,20.37,20.37,23.14,883684,33,19941,-61
2020-04-07 10:49:47,20.53,20.53,20.53,24.93,885218,33,19942,-60
2020-04-07 10:50:38,20.54,20.54,20.54,24.36,887026,33,20043,-61
2020-04-07 10:51:29,20.42,20.42,20.42,25.55,889751,33,19937,-61
2020-04-07 10:52:19,20.48,20.48,20.48,24.13,886822,33,19938,-60
2020-04-07 10:53:10,20.62,20.62,20.62,24.17,886933,33,19938,-61
2020-04-07 10:54:01,20.66,20.66,20.66,24.42,887053,33,19942,-61
2020-04-07 10:54:51,20.42,20.42,20.42,24.92,886861,33,19953,-61
2020-04-07 10:55:42,20.14,20.14,20.14,24.10,883713,33,19941,-61
2020-04-07 10:56:32,20.04,20.04,20.04,25.39,884976,33,19937,-61
2020-04-07 10:57:23,19.92,19.92,19.92,24.55,884876,33,19980,-61
2020-04-07 10:58:14,19.78,19.78,19.78,23.51,883577,33,19945,-61
2020-04-07 10:59:04,19.73,19.73,19.73,24.31,885085,33,19938,-60
2020-04-07 10:59:55,19.94,19.94,19.94,24.19,884890,33,20294,-57
2020-04-07 11:00:45,19.87,19.87,19.87,24.70,883481,33,20333,-59
2020-04-07 11:01:36,19.67,19.67,19.67,24.11,884645,33,20278,-59
2020-04-07 11:02:27,19.73,19.73,19.73,24.78,887978,33,19980,-59
2020-04-07 11:03:17,19.78,19.78,19.78,23.98,886762,33,20060,-60
2020-04-07 11:04:08,20.04,20.04,20.04,24.41,886461,33,19963,-61
2020-04-07 11:04:59,20.26,20.26,20.26,25.63,889018,33,20331,-61
2020-04-07 11:05:50,20.30,20.30,20.30,24.97,888584,33,19949,-61
2020-04-07 11:06:41,20.27,20.27,20.27,23.58,885020,33,20346,-61
2020-04-07 11:07:31,20.15,20.15,20.15,23.35,885714,33,19942,-61
2020-04-07 11:08:22,19.83,19.83,19.83,23.59,888748,33,19941,-61
2020-04-07 11:09:13,19.84,19.84,19.84,25.31,889901,33,20444,-62
2020-04-07 11:10:04,20.04,20.04,20.04,23.80,888331,33,19953,-61
2020-04-07 11:10:54,20.20,20.20,20.20,23.10,891132,33,20000,-61
2020-04-07 11:11:45,20.23,20.23,20.23,24.03,890153,33,19938,-61
2020-04-07 11:12:38,20.30,20.30,20.30,23.14,889366,33,19946,-61
2020-04-07 11:13:29,20.00,20.00,20.00,23.74,886808,33,19956,-60
2020-04-07 11:14:20,19.99,19.99,19.99,24.02,883817,33,19964,-60
2020-04-07 11:15:17,20.07,20.07,20.07,24.15,884926,33,20267,-61
2020-04-07 11:16:15,20.39,20.39,20.39,24.55,888729,33,19937,-59
2020-04-07 11:17:15,20.57,20.57,20.57,24.88,886812,33,19951,-60
2020-04-07 11:18:05,20.63,20.63,20.63,23.91,883481,33,20355,-61
2020-04-07 11:19:06,20.81,20.81,20.81,25.17,885611,33,19942,-61
2020-04-07 11:20:06,20.73,20.73,20.73,24.22,888841,33,20367,-56
2020-04-07 11:20:56,20.77,20.77,20.77,24.39,887163,33,20308,-60
2020-04-07 11:21:55,21.06,21.06,21.06,24.73,889439,33,19945,-61
2020-04-07 11:22:55,20.93,20.93,20.93,24.12,886681,33,19945,-59
2020-04-07 11:23:56,20.83,20.83,20.83,25.72,886779,33,19941,-58
2020-04-07 11:24:56,20.98,20.98,20.98,25.83,889828,33,19952,-60
2020-04-07 11:25:57,21.02,21.02,21.02,24.05,883218,33,19941,-61
2020-04-07 11:26:48,20.71,20.71,20.71,24.36,883771,33,20383,-61
2020-04-07 11:27:49,20.44,20.44,20.44,22.04,885730,33,20054,-60
2020-04-07 11:28:49,20.30,20.30,20.30,22.96,886840,33,19976,-59
2020-04-07 11:29:49,20.58,20.58,20.58,22.86,886802,33,20338,-58
2020-04-07 11:30:40,20.92,20.92,20.92,22.56,886874,33,19988,-61
2020-04-07 11:31:41,21.12,21.12,21.12,22.18,886716,33,19942,-60
2020-04-07 11:32:31,21.01,21.01,21.01,23.35,886696,33,19945,-61
2020-04-07 11:33:32,21.20,21.20,21.20,22.90,883800,33,19949,-61
2020-04-07 11:34:32,21.47,21.47,21.47,24.51,885910,33,19937,-60
2020-04-07 11:35:25,21.84,21.84,21.84,22.19,886650,33,20021,-61
2020-04-07 11:36:31,21.52,21.52,21.52,22.42,883754,33,19945,-60
2020-04-07 11:37:32,21.47,21.47,21.47,23.45,886725,33,20276,-58
2020-04-07 11:38:32,21.51,21.51,21.51,23.58,889779,33,19956,-60
2020-04-07 11:39:33,21.34,21.34,21.34,22.49,886698,33,19937,-61
2020-04-07 11:40:26,21.52,21.52,21.52,23.17,886797,33,20268,-60
2020-04-07 11:41:25,21.56,21.56,21.56,21.79,886068,33,19941,-61
2020-04-07 11:42:25,21.26,21.26,21.26,22.22,886880,33,19997,-60
2020-04-07 11:43:25,21.48,21.48,21.48,22.17,886519,33,19953,-60
2020-04-07 11:44:25,21.51,21.51,21.51,22.19,886834,33,19941,-61
2020-04-07 11:45:19,21.71,21.71,21.71,21.87,886606,33,20355,-59
2020-04-07 11:46:10,21.26,21.26,21.26,21.03,883723,33,19956,-60
2020-04-07 11:47:00,21.39,21.39,21.39,21.29,885252,33,19953,-61
2020-04-07 11:47:51,21.62,21.62,21.62,20.57,887154,33,20427,-61
2020-04-07 11:48:42,21.72,21.72,21.72,20.02,889917,33,19948,-58
2020-04-07 11:49:33,22.08,22.08,22.08,23.63,889749,33,19984,-60
2020-04-07 11:50:24,21.75,21.75,21.75,20.65,889655,33,19937,-60
2020-04-07 11:51:16,21.84,21.84,21.84,20.73,886635,33,19957,-60
2020-04-07 11:52:07,21.85,21.85,21.85,21.42,883705,33,19977,-58
2020-04-07 11:52:57,21.62,21.62,21.62,20.59,884832,33,19937,-58
2020-04-07 11:53:48,21.67,21.67,21.67,20.96,887651,33,19953,-60
2020-04-07 11:54:39,21.75,21.75,21.75,21.69,886610,33,19952,-60
2020-04-07 11:55:29,21.94,21.94,21.94,21.00,886676,33,20009,-61
2020-04-07 11:56:21,21.98,21.98,21.98,21.67,884853,33,19982,-61
2020-04-07 11:57:11,22.00,22.00,22.00,20.04,886771,33,19945,-59
2020-04-07 11:58:02,21.87,21.87,21.87,21.15,887886,33,19941,-61
2020-04-07 11:58:53,22.07,22.07,22.07,20.00,883707,33,19942,-60
2020-04-07 11:59:44,21.81,21.81,21.81,19.98,883742,33,19993,-61
2020-04-07 12:00:34,21.92,21.92,21.92,21.83,884779,33,20042,-60
2020-04-07 12:01:25,22.01,22.01,22.01,20.42,886963,33,20311,-56
2020-04-07 12:02:16,22.16,22.16,22.16,20.75,886651,33,19942,-59
2020-04-07 12:03:06,22.04,22.04,22.04,21.10,883682,33,20288,-60
2020-04-07 12:03:57,21.84,21.84,21.84,20.62,884406,33,19937,-57
2020-04-07 12:04:48,21.83,21.83,21.83,19.75,887693,33,19969,-59
2020-04-07 12:05:38,22.03,22.03,22.03,19.30,886456,33,19958,-59
2020-04-07 12:06:29,22.32,22.32,22.32,19.01,880694,33,19973,-60
2020-04-07 12:07:20,22.57,22.57,22.57,19.55,878864,33,19954,-59
2020-04-07 12:08:10,22.95,22.95,22.95,19.73,881874,33,19942,-60
2020-04-07 12:09:01,23.22,23.22,23.22,20.63,881833,33,19942,-61
2020-04-07 12:09:51,23.37,23.37,23.37,21.75,884898,33,19937,-60
2020-04-07 12:10:45,23.19,23.19,23.19,18.62,887804,33,20279,-58
2020-04-07 12:11:35,22.66,22.66,22.66,20.16,886149,33,19938,-60
2020-04-07 12:12:27,22.45,22.45,22.45,19.62,886801,33,19977,-61
2020-04-07 12:13:17,22.70,22.70,22.70,19.38,886754,33,19937,-61
2020-04-07 12:14:08,22.39,22.39,22.39,20.82,889726,33,20372,-59
2020-04-07 12:14:59,22.50,22.50,22.50,21.05,886660,33,19956,-60
2020-04-07 12:15:49,22.43,22.43,22.43,19.31,886572,33,19972,-61
2020-04-07 12:16:40,22.40,22.40,22.40,19.39,887560,33,19937,-56
2020-04-07 12:17:30,22.50,22.50,22.50,18.57,889622,33,20000,-61
2020-04-07 12:18:25,22.35,22.35,22.35,19.64,886656,33,19945,-61
2020-04-07 12:19:21,23.02,23.02,23.02,19.26,883587,33,19941,-61
2020-04-07 12:20:11,22.76,22.76,22.76,19.90,885754,33,19949,-59
2020-04-07 12:21:12,22.69,22.69,22.69,19.24,886878,33,19957,-59
2020-04-07 12:22:09,22.19,22.19,22.19,19.25,889774,33,19945,-61
2020-04-07 12:23:00,22.76,22.76,22.76,19.71,889752,33,19952,-61
2020-04-07 12:24:00,23.34,23.34,23.34,18.64,886488,33,19956,-58
2020-04-07 12:24:59,22.95,22.95,22.95,19.21,886623,33,19937,-60
2020-04-07 12:25:59,23.39,23.39,23.39,18.41,889380,33,19945,-61
2020-04-07 12:27:00,23.41,23.41,23.41,19.06,883497,33,19945,-58
2020-04-07 12:28:01,23.82,23.82,23.82,19.32,883555,33,19945,-60
2020-04-07 12:29:01,23.93,23.93,23.93,18.41,886688,33,19937,-61
2020-04-07 12:29:54,23.98,23.98,23.98,18.58,889449,33,20049,-61
2020-04-07 12:31:05,23.58,23.58,23.58,18.69,843367,33,1538798,-56
2020-04-07 12:32:05,22.86,22.86,22.86,19.66,886314,33,19977,-61
2020-04-07 12:33:03,23.32,23.32,23.32,19.97,886226,33,19941,-61
2020-04-07 12:34:04,23.55,23.55,23.55,18.09,889500,33,20002,-59
2020-04-07 12:35:04,24.38,24.38,24.38,16.53,889635,33,20339,-61
2020-04-07 12:36:12,24.94,24.94,24.94,17.34,886309,33,19984,-61
2020-04-07 12:37:03,24.05,24.05,24.05,18.10,883692,33,19973,-61
2020-04-07 12:38:03,23.72,23.72,23.72,19.12,886359,33,20258,-61
2020-04-07 12:38:53,24.24,24.24,24.24,19.97,886523,33,19952,-60
2020-04-07 12:39:54,23.34,23.34,23.34,19.42,886437,33,20431,-60
2020-04-07 12:40:56,23.43,23.43,23.43,19.08,886639,33,19945,-58
2020-04-07 12:41:52,23.31,23.31,23.31,19.06,886385,33,19941,-61
2020-04-07 12:42:44,23.57,23.57,23.57,18.88,886516,33,19941,-61
2020-04-07 12:43:40,22.87,22.87,22.87,18.45,887657,33,20355,-60
2020-04-07 12:44:41,23.07,23.07,23.07,19.18,887791,33,19941,-61
2020-04-07 12:45:42,23.34,23.34,23.34,19.56,889212,33,19945,-61
2020-04-07 12:46:42,23.95,23.95,23.95,20.83,883574,33,19981,-60
2020-04-07 12:47:42,23.62,23.62,23.62,18.99,883494,33,20016,-61
2020-04-07 12:48:41,23.92,23.92,23.92,18.11,886533,33,20339,-60
2020-04-07 12:49:39,23.86,23.86,23.86,18.44,889312,33,19937,-61
2020-04-07 12:50:36,23.65,23.65,23.65,19.64,883557,33,19949,-61
2020-04-07 12:51:34,24.02,24.02,24.02,18.73,883466,33,19952,-61
2020-04-07 12:52:35,23.53,23.53,23.53,19.28,888544,33,20139,-61
2020-04-07 12:53:25,23.79,23.79,23.79,19.66,889664,33,19976,-60
2020-04-07 12:54:26,24.05,24.05,24.05,19.12,886547,33,20056,-60
2020-04-07 12:55:23,23.67,23.67,23.67,19.39,886581,33,19942,-58
2020-04-07 12:56:23,24.17,24.17,24.17,18.50,889159,33,20312,-57
2020-04-07 12:57:23,24.25,24.25,24.25,17.88,889644,33,19952,-61
2020-04-07 12:58:23,24.09,24.09,24.09,18.39,886495,33,20012,-60
2020-04-07 12:59:15,23.49,23.49,23.49,19.18,886770,33,19945,-61
2020-04-07 13:00:06,23.60,23.60,23.60,19.34,888585,33,19951,-59
2020-04-07 13:00:56,23.94,23.94,23.94,19.47,886120,33,20003,-61
2020-04-07 13:01:47,24.08,24.08,24.08,19.02,886438,33,19945,-61
2020-04-07 13:02:38,23.49,23.49,23.49,18.37,884552,33,19975,-59
2020-04-07 13:03:29,23.53,23.53,23.53,20.48,886278,33,19937,-61
2020-04-07 13:04:20,23.72,23.72,23.72,19.98,886720,33,19938,-59
2020-04-07 13:05:10,24.11,24.11,24.11,19.75,889618,33,19985,-60
2020-04-07 13:06:02,24.29,24.29,24.29,19.85,886027,33,19941,-59
2020-04-07 13:06:54,24.57,24.57,24.57,19.19,886231,33,19946,-59
2020-04-07 13:07:44,24.49,24.49,24.49,17.90,887713,33,19937,-60
2020-04-07 13:08:35,24.41,24.41,24.41,19.37,889553,33,20360,-61
2020-04-07 13:09:31,23.91,23.91,23.91,18.03,886447,33,20012,-59
2020-04-07 13:10:21,24.18,24.18,24.18,16.88,880261,33,19953,-61
2020-04-07 13:11:12,24.65,24.65,24.65,17.45,881975,33,20415,-60
2020-04-07 13:12:02,24.14,24.14,24.14,17.88,882469,33,19993,-59
2020-04-07 13:12:53,24.26,24.26,24.26,18.24,886482,33,19950,-61
2020-04-07 13:13:44,24.55,24.55,24.55,17.46,887379,33,20008,-60
2020-04-07 13:14:38,25.00,25.00,25.00,18.18,885983,33,20319,-57
2020-04-07 13:15:29,24.63,24.63,24.63,17.46,883406,33,20344,-60
2020-04-07 13:16:22,24.88,24.88,24.88,17.91,885157,33,19952,-60
2020-04-07 13:17:13,24.63,24.63,24.63,18.25,884821,33,20272,-59
2020-04-07 13:18:03,24.75,24.75,24.75,17.67,886616,33,19952,-61
2020-04-07 13:18:54,24.60,24.60,24.60,18.26,884524,33,19968,-58
2020-04-07 13:19:48,25.13,25.13,25.13,17.76,886394,33,19999,-60
2020-04-07 13:20:39,24.79,24.79,24.79,17.24,887881,33,20274,-61
2020-04-07 13:21:29,25.07,25.07,25.07,18.32,889423,33,19951,-60
2020-04-07 13:22:20,24.62,24.62,24.62,17.48,888975,33,20007,-60
2020-04-07 13:23:12,24.64,24.64,24.64,18.59,889539,33,19937,-61
2020-04-07 13:24:04,24.35,24.35,24.35,18.16,889498,33,19953,-58
2020-04-07 13:24:55,24.08,24.08,24.08,19.08,886091,33,20424,-61
2020-04-07 13:25:45,23.85,23.85,23.85,22.06,882955,33,19953,-61
2020-04-07 13:26:36,24.45,24.45,24.45,17.70,884554,33,19956,-61
2020-04-07 13:27:26,24.13,24.13,24.13,18.52,884440,33,19938,-61
2020-04-07 13:28:17,24.44,24.44,24.44,18.60,886441,33,19976,-61
2020-04-07 13:29:08,25.32,25.32,25.32,18.86,887098,33,19952,-61
2020-04-07 13:29:59,25.84,25.84,25.84,17.38,886369,33,20286,-61
2020-04-07 13:30:49,25.34,25.34,25.34,17.32,883352,33,20005,-60
2020-04-07 13:31:40,24.22,24.22,24.22,18.54,884261,33,19946,-57
2020-04-07 13:32:30,23.69,23.69,23.69,18.15,886363,33,19941,-61
2020-04-07 13:33:21,23.78,23.78,23.78,17.27,883447,33,19942,-59
2020-04-07 13:34:12,24.24,24.24,24.24,17.48,881479,33,20018,-60
2020-04-07 13:35:02,23.91,23.91,23.91,17.83,884600,33,20053,-59
2020-04-07 13:35:53,24.29,24.29,24.29,17.91,887159,33,19949,-60
2020-04-07 13:36:44,24.33,24.33,24.33,17.54,888555,33,19980,-61
2020-04-07 13:37:34,23.79,23.79,23.79,17.47,889416,33,19976,-61
2020-04-07 13:38:25,23.38,23.38,23.38,18.70,889405,33,20309,-58
2020-04-07 13:39:15,23.23,23.23,23.23,18.97,886358,33,19999,-59
2020-04-07 13:40:06,24.38,24.38,24.38,18.03,886485,33,20350,-61
2020-04-07 13:40:57,24.19,24.19,24.19,17.91,887555,33,19952,-59
2020-04-07 13:41:48,24.14,24.14,24.14,17.86,883448,33,19989,-59
2020-04-07 13:42:39,24.29,24.29,24.29,18.23,883518,33,20305,-59
2020-04-07 13:43:30,24.85,24.85,24.85,19.56,884555,33,19950,-60
2020-04-07 13:44:21,25.03,25.03,25.03,18.06,887635,33,20295,-60
2020-04-07 13:45:12,25.68,25.68,25.68,17.02,886596,33,19976,-60
2020-04-07 13:46:03,25.31,25.31,25.31,18.43,883383,33,19958,-60
2020-04-07 13:46:53,25.15,25.15,25.15,18.04,884161,33,20287,-60
2020-04-07 13:47:45,25.36,25.36,25.36,18.68,886009,33,19948,-61
2020-04-07 13:48:37,25.54,25.54,25.54,17.83,887267,33,20443,-61
2020-04-07 13:49:27,25.89,25.89,25.89,17.46,889425,33,20436,-59
2020-04-07 13:50:18,25.67,25.67,25.67,17.43,886327,33,19993,-60
2020-04-07 13:51:08,25.80,25.80,25.80,17.28,886568,33,20017,-59
2020-04-07 13:52:01,25.55,25.55,25.55,17.77,887455,33,19965,-58
2020-04-07 13:52:51,25.48,25.48,25.48,17.79,886392,33,19942,-61
2020-04-07 13:53:42,25.34,25.34,25.34,18.15,886260,33,20005,-60
2020-04-07 13:54:34,25.23,25.23,25.23,17.32,884307,33,19946,-60
2020-04-07 13:55:25,26.00,26.00,26.00,16.67,886379,33,19942,-61
2020-04-07 13:56:16,25.67,25.67,25.67,16.50,887449,33,20303,-60
2020-04-07 13:57:06,26.84,26.84,26.84,16.87,888467,33,19937,-61
2020-04-07 13:57:57,26.27,26.27,26.27,17.80,886807,33,19952,-57
2020-04-07 13:58:49,25.46,25.46,25.46,18.40,886386,33,20004,-60
2020-04-07 13:59:40,24.94,24.94,24.94,17.70,886364,33,19941,-61
2020-04-07 14:00:31,25.09,25.09,25.09,17.48,886608,33,20300,-61
2020-04-07 14:01:23,25.53,25.53,25.53,17.43,889153,33,19945,-61
2020-04-07 14:02:14,25.54,25.54,25.54,16.76,889443,33,20344,-61
2020-04-07 14:03:06,25.08,25.08,25.08,16.76,886656,33,19957,-61
2020-04-07 14:03:56,24.75,24.75,24.75,16.85,886119,33,19942,-58
2020-04-07 14:04:47,24.14,24.14,24.14,17.81,887528,33,19993,-60
2020-04-07 14:05:38,23.84,23.84,23.84,18.07,886538,33,19945,-58
2020-04-07 14:06:18,23.27,23.27,23.27,18.51,886359,33,19941,-61
2020-04-07 14:06:58,24.03,24.03,24.03,18.46,886625,33,19997,-61
2020-04-07 14:07:38,23.94,23.94,23.94,18.26,883247,33,20424,-60
2020-04-07 14:08:18,24.48,24.48,24.48,16.67,883269,33,19948,-60
2020-04-07 14:08:58,24.48,24.48,24.48,16.53,883454,33,20030,-58
2020-04-07 14:09:29,23.71,23.71,23.71,18.05,883548,33,19957,-59
2020-04-07 14:10:09,24.18,24.18,24.18,17.25,885595,33,19938,-59
2020-04-07 14:10:49,23.63,23.63,23.63,18.27,888342,33,19941,-57
2020-04-07 14:11:29,24.04,24.04,24.04,18.99,886227,33,19951,-61
2020-04-07 14:12:09,24.22,24.22,24.22,19.03,883628,33,20008,-61
2020-04-07 14:12:49,24.25,24.25,24.25,17.42,883307,33,19997,-61
2020-04-07 14:13:39,24.05,24.05,24.05,17.48,880388,33,19942,-59
2020-04-07 14:14:11,24.51,24.51,24.51,17.44,883605,33,19933,-61
2020-04-07 14:15:05,23.74,23.74,23.74,18.22,883356,33,19960,-60
2020-04-07 14:15:55,24.46,24.46,24.46,18.37,887675,33,19937,-59
2020-04-07 14:16:46,24.58,24.58,24.58,17.51,885940,33,19941,-59
2020-04-07 14:17:38,24.19,24.19,24.19,17.73,886206,33,20332,-61
2020-04-07 14:18:28,23.74,23.74,23.74,18.32,887720,33,19941,-59
2020-04-07 14:19:08,23.79,23.79,23.79,18.00,889373,33,19969,-59
2020-04-07 14:19:58,24.13,24.13,24.13,17.50,889347,33,19996,-58
2020-04-07 14:20:50,23.77,23.77,23.77,18.26,889367,33,20427,-59
2020-04-07 14:21:40,24.06,24.06,24.06,16.73,886304,33,19950,-59
2020-04-07 14:22:31,24.30,24.30,24.30,17.38,883106,33,19942,-60
2020-04-07 14:23:22,23.93,23.93,23.93,16.85,884465,33,20327,-61
2020-04-07 14:24:13,23.99,23.99,23.99,17.37,887502,33,19941,-59
2020-04-07 14:25:05,23.45,23.45,23.45,18.95,889342,33,19955,-60
2020-04-07 14:25:56,23.57,23.57,23.57,17.92,886076,33,19941,-59
2020-04-07 14:26:46,23.74,23.74,23.74,18.63,886408,33,19972,-60
2020-04-07 14:27:37,24.04,24.04,24.04,18.47,887344,33,19953,-60
2020-04-07 14:28:27,24.40,24.40,24.40,18.16,886354,33,19977,-63
2020-04-07 14:29:18,23.92,23.92,23.92,18.52,886576,33,19937,-63
2020-04-07 14:30:08,23.82,23.82,23.82,18.61,887374,33,19958,-61
2020-04-07 14:30:59,24.32,24.32,24.32,17.98,889350,33,20379,-60
2020-04-07 14:31:50,24.00,24.00,24.00,18.88,889414,33,19969,-60
2020-04-07 14:32:41,24.81,24.81,24.81,18.30,889495,33,19941,-60
2020-04-07 14:33:32,24.16,24.16,24.16,17.73,886415,33,20009,-60
2020-04-07 14:34:23,24.36,24.36,24.36,18.06,886588,33,19937,-61
2020-04-07 14:35:14,24.87,24.87,24.87,18.08,887473,33,19975,-61
2020-04-07 14:36:04,25.06,25.06,25.06,17.31,885983,33,19980,-60
2020-04-07 14:36:55,24.86,24.86,24.86,17.71,886438,33,19941,-61
2020-04-07 14:37:45,24.30,24.30,24.30,19.01,887247,33,19941,-60
2020-04-07 14:38:36,24.29,24.29,24.29,18.25,889075,33,20331,-61
2020-04-07 14:39:17,24.03,24.03,24.03,18.79,886413,33,19944,-61
2020-04-07 14:40:08,23.71,23.71,23.71,20.37,886195,33,20020,-62
2020-04-07 14:40:58,23.85,23.85,23.85,19.23,883362,33,19973,-62
2020-04-07 14:41:49,23.86,23.86,23.86,19.32,883317,33,20093,-62
2020-04-07 14:42:39,22.84,22.84,22.84,19.93,884309,33,20335,-61
2020-04-07 14:43:30,23.07,23.07,23.07,19.80,884333,33,19941,-61
2020-04-07 14:44:21,23.66,23.66,23.66,19.78,886412,33,19941,-61
2020-04-07 14:45:14,23.43,23.43,23.43,19.36,886402,33,19964,-61
2020-04-07 14:46:04,24.16,24.16,24.16,18.67,886133,33,19941,-61
2020-04-07 14:46:55,24.03,24.03,24.03,18.29,883589,33,20352,-61
2020-04-07 14:47:46,23.74,23.74,23.74,19.07,884879,33,19937,-61
2020-04-07 14:48:36,23.80,23.80,23.80,19.65,888013,33,20328,-61
2020-04-07 14:49:27,23.73,23.73,23.73,19.36,889798,33,19963,-61
2020-04-07 14:50:18,23.29,23.29,23.29,20.74,886715,33,19979,-61
2020-04-07 14:51:10,23.27,23.27,23.27,20.69,883839,33,19960,-61
2020-04-07 14:52:00,23.60,23.60,23.60,20.18,884934,33,19984,-60
2020-04-07 14:52:51,24.25,24.25,24.25,18.73,885015,33,20234,-61
2020-04-07 14:53:41,24.22,24.22,24.22,19.75,880902,33,19941,-61
2020-04-07 14:54:32,23.70,23.70,23.70,18.72,879019,33,20275,-61
2020-04-07 14:55:22,23.00,23.00,23.00,20.06,882015,33,19989,-61
2020-04-07 14:56:13,22.81,22.81,22.81,20.69,882054,33,19938,-59
2020-04-07 14:57:03,22.70,22.70,22.70,21.92,881872,33,20338,-61
2020-04-07 14:57:54,22.91,22.91,22.91,21.09,883857,33,20132,-62
2020-04-07 14:58:45,23.27,23.27,23.27,20.04,884730,33,19977,-61
2020-04-07 14:59:36,23.05,23.05,23.05,20.27,887920,33,19969,-61
2020-04-07 15:00:39,22.77,22.77,22.77,20.65,889922,33,19988,-61
2020-04-07 15:01:19,22.99,22.99,22.99,21.63,887745,33,19938,-61
2020-04-07 15:01:59,23.02,23.02,23.02,19.70,889318,33,19957,-61
2020-04-07 15:02:50,22.84,22.84,22.84,20.26,883833,33,19980,-61
2020-04-07 15:03:30,22.93,22.93,22.93,21.01,883611,33,19962,-63
2020-04-07 15:04:20,23.49,23.49,23.49,19.74,880944,33,20265,-59
2020-04-07 15:05:21,23.29,23.29,23.29,20.22,886913,33,19937,-59
2020-04-07 15:06:11,23.38,23.38,23.38,20.00,888773,33,20285,-61
2020-04-07 15:07:02,22.82,22.82,22.82,20.36,890008,33,19972,-60
2020-04-07 15:07:55,23.14,23.14,23.14,20.82,886571,33,19953,-60
2020-04-07 15:08:46,23.17,23.17,23.17,21.46,886882,33,19937,-59
2020-04-07 15:09:27,23.15,23.15,23.15,20.14,887059,33,19941,-60
2020-04-07 15:10:07,22.82,22.82,22.82,20.88,887124,33,19976,-60
2020-04-07 15:10:48,22.63,22.63,22.63,21.97,886913,33,19973,-61
2020-04-07 15:11:38,22.38,22.38,22.38,21.72,886738,33,19956,-61
2020-04-07 15:12:29,22.09,22.09,22.09,21.63,881127,33,20080,-60
2020-04-07 15:13:19,22.04,22.04,22.04,22.74,883942,33,19938,-61
2020-04-07 15:14:10,22.64,22.64,22.64,21.21,885989,33,19981,-60
2020-04-07 15:15:00,22.32,22.32,22.32,22.62,886436,33,19951,-60
2020-04-07 15:15:51,22.89,22.89,22.89,22.43,886439,33,19968,-62
2020-04-07 15:16:42,22.84,22.84,22.84,22.29,888006,33,19949,-60
2020-04-07 15:17:33,23.04,23.04,23.04,21.12,888830,33,19947,-61
2020-04-07 15:18:24,23.04,23.04,23.04,20.96,889896,33,20316,-60
2020-04-07 15:19:14,22.53,22.53,22.53,20.27,886774,33,20257,-60
2020-04-07 15:20:05,22.55,22.55,22.55,20.93,886881,33,19980,-61
2020-04-07 15:20:56,22.57,22.57,22.57,21.13,887885,33,19941,-60
2020-04-07 15:21:46,22.39,22.39,22.39,21.41,886619,33,19967,-61
2020-04-07 15:22:38,22.44,22.44,22.44,21.85,886841,33,19960,-61
2020-04-07 15:23:29,22.22,22.22,22.22,21.51,887760,33,19956,-60
2020-04-07 15:24:20,21.98,21.98,21.98,21.66,886753,33,19941,-60
2020-04-07 15:25:11,22.25,22.25,22.25,20.71,880871,33,19941,-60
2020-04-07 15:26:01,22.21,22.21,22.21,21.75,882000,33,20027,-60
2020-04-07 15:26:52,21.96,21.96,21.96,21.52,886000,33,19997,-61
2020-04-07 15:27:43,21.96,21.96,21.96,22.12,889355,33,19937,-61
2020-04-07 15:28:35,22.02,22.02,22.02,21.78,889867,33,19996,-61
2020-04-07 15:29:25,22.54,22.54,22.54,21.37,889664,33,19941,-61
2020-04-07 15:30:16,22.10,22.10,22.10,21.72,889930,33,19941,-61
2020-04-07 15:31:07,22.25,22.25,22.25,21.60,889595,33,19949,-61
2020-04-07 15:31:57,22.01,22.01,22.01,22.37,886684,33,19957,-61
2020-04-07 15:32:58,22.30,22.30,22.30,21.44,883737,33,20412,-60
2020-04-07 15:33:48,22.01,22.01,22.01,21.69,885786,33,19945,-60
2020-04-07 15:34:39,22.40,22.40,22.40,23.06,888946,33,19945,-60
2020-04-07 15:35:29,22.14,22.14,22.14,22.24,886613,33,19942,-61
2020-04-07 15:36:23,22.31,22.31,22.31,21.82,886771,33,19955,-60
2020-04-07 15:37:13,22.30,22.30,22.30,22.70,888229,33,19941,-62
2020-04-07 15:38:04,22.18,22.18,22.18,22.15,889816,33,19951,-61
2020-04-07 15:38:57,22.06,22.06,22.06,22.00,886724,33,19945,-61
2020-04-07 15:39:28,21.83,21.83,21.83,22.31,886701,33,20352,-61
2020-04-07 15:40:06,22.37,22.37,22.37,21.79,881041,33,19965,-61
2020-04-07 15:41:01,22.43,22.43,22.43,21.33,883642,33,20284,-60
2020-04-07 15:41:52,22.59,22.59,22.59,21.04,883850,33,20297,-61
2020-04-07 15:42:43,22.14,22.14,22.14,20.70,888319,33,19992,-60
2020-04-07 15:43:35,22.72,22.72,22.72,21.32,886534,33,20035,-61
2020-04-07 15:44:26,22.83,22.83,22.83,20.06,883596,33,19941,-56
2020-04-07 15:45:16,22.50,22.50,22.50,20.07,884990,33,19937,-61
2020-04-07 15:46:17,22.16,22.16,22.16,21.02,884634,33,19941,-61
2020-04-07 15:47:11,22.44,22.44,22.44,20.83,886827,33,19942,-61
2020-04-07 15:48:01,22.63,22.63,22.63,20.49,886920,33,19938,-61
2020-04-07 15:48:57,23.48,23.48,23.48,19.99,887057,33,20282,-59
2020-04-07 15:49:49,23.23,23.23,23.23,19.57,886850,33,19952,-61
2020-04-07 15:50:51,23.13,23.13,23.13,20.50,889684,33,20356,-60
2020-04-07 15:51:48,23.80,23.80,23.80,19.94,889705,33,19936,-61
2020-04-07 15:52:40,24.09,24.09,24.09,18.36,889906,33,19936,-61
2020-04-07 15:53:46,23.79,23.79,23.79,18.83,888220,33,19992,-61
2020-04-07 15:54:47,24.03,24.03,24.03,19.43,889657,33,19941,-60
2020-04-07 15:55:43,23.85,23.85,23.85,19.44,886600,33,19976,-59
2020-04-07 15:56:44,23.37,23.37,23.37,18.94,883743,33,19949,-58
2020-04-07 15:57:54,23.16,23.16,23.16,20.02,886188,33,19946,-61
2020-04-07 15:58:50,22.76,22.76,22.76,20.68,886481,33,19949,-60
2020-04-07 15:59:43,23.01,23.01,23.01,20.14,886733,33,19985,-61
2020-04-07 16:00:51,23.03,23.03,23.03,20.24,889734,33,19957,-61
2020-04-07 16:01:52,23.06,23.06,23.06,20.61,889717,33,20295,-60
2020-04-07 16:02:44,22.20,22.20,22.20,22.13,889820,33,19984,-60
2020-04-07 16:03:45,22.29,22.29,22.29,22.50,886589,33,20292,-60
2020-04-07 16:04:39,22.64,22.64,22.64,21.17,886607,33,20335,-61
2020-04-07 16:05:40,22.61,22.61,22.61,21.83,889021,33,19945,-59
2020-04-07 16:06:40,22.65,22.65,22.65,21.93,887271,33,19969,-60
2020-04-07 16:07:32,22.98,22.98,22.98,22.01,886592,33,19979,-60
2020-04-07 16:08:23,22.49,22.49,22.49,21.05,880868,33,19997,-60
2020-04-07 16:09:31,22.16,22.16,22.16,21.87,881962,33,20010,-58
2020-04-07 16:10:29,22.12,22.12,22.12,21.92,886335,33,19952,-59
2020-04-07 16:11:29,22.47,22.47,22.47,21.85,886818,33,19945,-58
2020-04-07 16:12:25,22.51,22.51,22.51,21.70,889468,33,19937,-59
2020-04-07 16:13:26,22.34,22.34,22.34,22.81,889248,33,19951,-57
2020-04-07 16:14:16,22.18,22.18,22.18,22.83,886662,33,20419,-56
2020-04-07 16:15:07,22.28,22.28,22.28,22.03,883755,33,19937,-59
2020-04-07 16:15:58,22.12,22.12,22.12,22.28,884691,33,19956,-60
2020-04-07 16:16:50,22.17,22.17,22.17,22.20,887747,33,20005,-60
2020-04-07 16:17:41,21.96,21.96,21.96,22.55,883161,33,20314,-56
2020-04-07 16:18:31,22.83,22.83,22.83,21.94,883744,33,19941,-59
2020-04-07 16:19:22,22.47,22.47,22.47,22.58,885185,33,19941,-57
2020-04-07 16:20:13,21.99,21.99,21.99,23.06,886579,33,19951,-58
2020-04-07 16:21:03,22.08,22.08,22.08,22.73,883780,33,19937,-59
2020-04-07 16:21:54,22.53,22.53,22.53,23.22,884707,33,19960,-60
2020-04-07 16:22:44,22.27,22.27,22.27,22.73,881753,33,19997,-61
2020-04-07 16:23:35,22.07,22.07,22.07,22.87,883496,33,19946,-59
2020-04-07 16:24:25,22.42,22.42,22.42,22.56,884751,33,19996,-59
2020-04-07 16:25:16,23.07,23.07,23.07,21.53,884602,33,19942,-59
2020-04-07 16:26:06,23.21,23.21,23.21,21.38,886575,33,20316,-60
2020-04-07 16:26:56,23.65,23.65,23.65,21.39,887533,33,20248,-61
2020-04-07 16:27:47,23.03,23.03,23.03,22.80,886532,33,20222,-59
2020-04-07 16:28:38,23.03,23.03,23.03,22.26,883680,33,19942,-60
2020-04-07 16:29:28,22.63,22.63,22.63,22.09,884606,33,19950,-57
2020-04-07 16:30:19,22.06,22.06,22.06,22.80,887575,33,20280,-61
2020-04-07 16:31:12,21.66,21.66,21.66,23.83,889588,33,19937,-55
2020-04-07 16:32:02,21.81,21.81,21.81,23.51,886559,33,19958,-58
2020-04-07 16:33:01,21.96,21.96,21.96,22.95,883651,33,19942,-57
2020-04-07 16:33:52,21.72,21.72,21.72,22.55,885135,33,19977,-61
2020-04-07 16:34:43,21.98,21.98,21.98,22.10,888563,33,19971,-59
2020-04-07 16:35:33,22.16,22.16,22.16,22.49,889554,33,19972,-60
2020-04-07 16:36:24,22.29,22.29,22.29,22.12,889591,33,20261,-59
2020-04-07 16:37:15,22.25,22.25,22.25,22.34,886561,33,19976,-58
2020-04-07 16:38:06,22.39,22.39,22.39,22.23,886661,33,19941,-59
2020-04-07 16:38:59,22.32,22.32,22.32,22.43,884740,33,19937,-59
2020-04-07 16:39:53,23.04,23.04,23.04,21.60,886474,33,19953,-60
2020-04-07 16:40:34,22.75,22.75,22.75,21.81,888268,33,19945,-59
2020-04-07 16:41:24,22.46,22.46,22.46,22.88,886605,33,19941,-61
2020-04-07 16:42:15,22.22,22.22,22.22,22.65,883532,33,20079,-59
2020-04-07 16:43:05,22.00,22.00,22.00,22.46,884737,33,19980,-61
2020-04-07 16:43:56,22.38,22.38,22.38,22.05,884509,33,19988,-60
2020-04-07 16:44:47,22.15,22.15,22.15,22.93,886436,33,20350,-60
2020-04-07 16:45:37,21.59,21.59,21.59,23.23,887358,33,20251,-56
2020-04-07 16:46:29,22.01,22.01,22.01,23.07,889669,33,19941,-59
2020-04-07 16:47:19,22.29,22.29,22.29,22.24,886707,33,19964,-57
2020-04-07 16:48:10,23.26,23.26,23.26,21.72,886373,33,19945,-60
2020-04-07 16:49:01,22.03,22.03,22.03,21.90,887748,33,20434,-58
2020-04-07 16:49:52,21.75,21.75,21.75,22.79,886430,33,19941,-59
2020-04-07 16:50:44,21.32,21.32,21.32,23.17,886529,33,20029,-60
2020-04-07 16:51:38,21.31,21.31,21.31,23.03,887600,33,20320,-60
2020-04-07 16:52:30,21.52,21.52,21.52,23.96,886442,33,20296,-60
2020-04-07 16:53:21,21.32,21.32,21.32,23.96,886538,33,19953,-60
2020-04-07 16:54:12,21.24,21.24,21.24,24.68,884827,33,20017,-60
2020-04-07 16:55:02,21.39,21.39,21.39,23.47,886649,33,19949,-58
2020-04-07 16:55:53,21.33,21.33,21.33,23.57,886616,33,20305,-57
2020-04-07 16:56:43,21.63,21.63,21.63,23.30,886462,33,20037,-60
2020-04-07 16:57:34,20.59,20.59,20.59,24.74,883477,33,19942,-60
2020-04-07 16:58:25,20.83,20.83,20.83,24.81,884763,33,19993,-61
2020-04-07 16:59:15,20.68,20.68,20.68,25.23,887734,33,20364,-60
2020-04-07 17:00:06,21.05,21.05,21.05,24.79,886577,33,19941,-58
2020-04-07 17:00:36,21.40,21.40,21.40,23.77,886457,33,19945,-60
2020-04-07 17:01:16,21.09,21.09,21.09,24.48,883604,33,19938,-61
2020-04-07 17:02:06,21.04,21.04,21.04,25.11,880603,33,20345,-59
2020-04-07 17:02:57,21.11,21.11,21.11,24.83,883438,33,20266,-60
2020-04-07 17:03:49,21.45,21.45,21.45,24.16,886112,33,19945,-61
2020-04-07 17:04:41,21.53,21.53,21.53,23.75,884745,33,20020,-61
2020-04-07 17:05:32,21.09,21.09,21.09,24.10,883541,33,19980,-60
2020-04-07 17:06:24,20.91,20.91,20.91,24.88,884699,33,19945,-61
2020-04-07 17:07:15,20.74,20.74,20.74,24.54,884859,33,19965,-60
2020-04-07 17:08:09,20.67,20.67,20.67,25.24,886521,33,20305,-60
2020-04-07 17:09:00,20.31,20.31,20.31,26.20,887910,33,19957,-60
2020-04-07 17:09:31,20.52,20.52,20.52,25.65,889468,33,19980,-59
2020-04-07 17:10:31,20.74,20.74,20.74,25.45,886210,33,19937,-61
2020-04-07 17:11:11,20.47,20.47,20.47,25.19,886135,33,20338,-57
2020-04-07 17:12:04,19.98,19.98,19.98,26.00,884328,33,19949,-60
2020-04-07 17:12:55,20.26,20.26,20.26,25.77,883522,33,19984,-60
2020-04-07 17:13:46,19.93,19.93,19.93,26.01,884610,33,19981,-59
2020-04-07 17:14:38,19.71,19.71,19.71,26.70,884502,33,19972,-60
2020-04-07 17:15:31,19.98,19.98,19.98,26.22,886503,33,19983,-58
2020-04-07 17:16:21,19.42,19.42,19.42,26.55,884990,33,19946,-59
2020-04-07 17:17:12,19.64,19.64,19.64,26.93,880251,33,19954,-61
2020-04-07 17:18:02,19.69,19.69,19.69,26.61,881171,33,20320,-61
2020-04-07 17:18:53,19.48,19.48,19.48,27.20,885531,33,20312,-61
2020-04-07 17:19:44,19.70,19.70,19.70,26.57,883434,33,20356,-60
2020-04-07 17:20:34,19.45,19.45,19.45,27.43,883712,33,19952,-61
2020-04-07 17:21:30,19.55,19.55,19.55,27.06,885549,33,19942,-61
2020-04-07 17:22:22,19.45,19.45,19.45,27.26,886493,33,19961,-60
2020-04-07 17:23:12,18.99,18.99,18.99,27.81,886549,33,19973,-61
2020-04-07 17:24:03,18.81,18.81,18.81,28.53,887720,33,19986,-60
2020-04-07 17:24:53,18.96,18.96,18.96,28.69,886521,33,20340,-60
2020-04-07 17:25:44,18.90,18.90,18.90,27.99,883347,33,20033,-61
2020-04-07 17:26:34,18.95,18.95,18.95,27.88,884153,33,19961,-60
2020-04-07 17:27:25,18.74,18.74,18.74,28.19,887590,33,19941,-56
2020-04-07 17:28:16,18.73,18.73,18.73,27.98,886357,33,19941,-62
2020-04-07 17:29:07,18.81,18.81,18.81,27.98,886239,33,19960,-60
2020-04-07 17:29:57,18.76,18.76,18.76,27.80,881455,33,20346,-61
2020-04-07 17:30:48,18.52,18.52,18.52,28.62,883660,33,19953,-60
2020-04-07 17:31:39,18.64,18.64,18.64,28.54,885489,33,19961,-60
2020-04-07 17:32:35,18.63,18.63,18.63,28.23,889628,33,19951,-61
2020-04-07 17:33:25,18.66,18.66,18.66,28.09,883206,33,19956,-59
2020-04-07 17:34:16,18.60,18.60,18.60,28.38,883374,33,19933,-61
2020-04-07 17:35:06,18.73,18.73,18.73,28.15,885483,33,19957,-60
2020-04-07 17:35:57,18.73,18.73,18.73,28.10,889436,33,19937,-61
2020-04-07 17:36:48,18.44,18.44,18.44,28.43,889621,33,19980,-61
2020-04-07 17:37:39,18.46,18.46,18.46,28.42,886316,33,20016,-61
2020-04-07 17:38:29,18.36,18.36,18.36,28.62,886642,33,19955,-61
2020-04-07 17:39:21,18.01,18.01,18.01,29.50,886628,33,19968,-60
2020-04-07 17:40:17,17.97,17.97,17.97,30.07,886767,33,20238,-60
2020-04-07 17:41:13,17.81,17.81,17.81,29.73,889376,33,20268,-61
2020-04-07 17:42:13,17.88,17.88,17.88,29.41,889287,33,19947,-61
2020-04-07 17:43:16,17.82,17.82,17.82,29.40,886429,33,19945,-60
2020-04-07 17:44:10,17.75,17.75,17.75,29.80,886505,33,19938,-60
2020-04-07 17:45:07,17.56,17.56,17.56,30.58,886200,33,20333,-61
2020-04-07 17:45:59,17.45,17.45,17.45,30.51,886351,33,20312,-61
2020-04-07 17:46:56,17.43,17.43,17.43,30.59,888244,33,19945,-60
2020-04-07 17:47:58,17.47,17.47,17.47,29.96,886303,33,20249,-66
2020-04-07 17:48:53,17.41,17.41,17.41,30.17,886516,33,20363,-61
2020-04-07 17:49:44,17.36,17.36,17.36,30.30,885956,33,20385,-61
2020-04-07 17:50:37,17.34,17.34,17.34,30.32,883306,33,19980,-61
2020-04-07 17:51:28,17.31,17.31,17.31,30.49,883210,33,20409,-60
2020-04-07 17:52:18,17.26,17.26,17.26,30.52,884697,33,19942,-59
2020-04-07 17:53:09,17.23,17.23,17.23,30.88,884498,33,20008,-59
2020-04-07 17:54:00,17.16,17.16,17.16,30.88,880466,33,19959,-57
2020-04-07 17:54:50,17.18,17.18,17.18,30.47,878640,33,20316,-57
2020-04-07 17:55:41,17.11,17.11,17.11,30.68,881432,33,19948,-60
2020-04-07 17:56:31,17.10,17.10,17.10,30.85,885392,33,20321,-55
2020-04-07 17:57:22,17.08,17.08,17.08,30.74,886492,33,19937,-60
2020-04-07 17:58:13,17.03,17.03,17.03,30.99,886503,33,20060,-60
2020-04-07 17:59:03,17.01,17.01,17.01,30.93,887734,33,19942,-59
2020-04-07 17:59:54,16.94,16.94,16.94,31.12,889498,33,19949,-58
2020-04-07 18:00:53,16.93,16.93,16.93,31.06,886354,33,19996,-60
2020-04-07 18:01:47,16.90,16.90,16.90,31.19,883374,33,19962,-59
2020-04-07 18:02:37,16.84,16.84,16.84,31.20,885499,33,19946,-59
2020-04-07 18:03:28,16.79,16.79,16.79,31.22,886282,33,19948,-59
2020-04-07 18:03:59,16.76,16.76,16.76,31.40,884161,33,19942,-60
2020-04-07 18:04:51,16.74,16.74,16.74,31.32,886447,33,19937,-57
2020-04-07 18:05:42,16.71,16.71,16.71,31.17,883330,33,19945,-59
2020-04-07 18:06:32,16.66,16.66,16.66,31.66,886389,33,20275,-60
2020-04-07 18:07:12,16.63,16.63,16.63,31.58,887647,33,19937,-59
2020-04-07 18:08:04,16.56,16.56,16.56,32.01,889421,33,19966,-59
2020-04-07 18:08:54,16.55,16.55,16.55,32.04,886413,33,20017,-57
2020-04-07 18:09:25,16.55,16.55,16.55,31.88,883347,33,19950,-60
2020-04-07 18:09:59,16.52,16.52,16.52,31.94,883578,33,20396,-59
2020-04-07 18:10:53,16.48,16.48,16.48,31.93,879723,33,19978,-60
2020-04-07 18:11:33,16.41,16.41,16.41,32.00,882994,33,19949,-60
2020-04-07 18:12:30,16.40,16.40,16.40,32.14,883487,33,19942,-60
2020-04-07 18:13:22,16.39,16.39,16.39,32.34,886986,33,20343,-60
2020-04-07 18:14:12,16.37,16.37,16.37,32.16,886355,33,19941,-59
2020-04-07 18:15:03,16.34,16.34,16.34,32.49,883373,33,20310,-60
2020-04-07 18:15:34,16.32,16.32,16.32,32.51,883958,33,19957,-58
2020-04-07 18:16:26,16.28,16.28,16.28,32.34,880430,33,20338,-60
2020-04-07 18:17:17,16.26,16.26,16.26,32.29,880519,33,20292,-59
2020-04-07 18:18:09,16.22,16.22,16.22,32.39,883072,33,19942,-58
2020-04-07 18:19:00,16.20,16.20,16.20,32.57,887171,33,19980,-60
2020-04-07 18:19:51,16.16,16.16,16.16,32.45,889367,33,19949,-59
2020-04-07 18:20:41,16.11,16.11,16.11,32.55,888465,33,19945,-60
2020-04-07 18:21:13,16.11,16.11,16.11,32.77,889287,33,20379,-60
2020-04-07 18:22:04,16.04,16.04,16.04,32.74,886865,33,19941,-61
2020-04-07 18:22:54,16.04,16.04,16.04,32.78,884043,33,19980,-61
2020-04-07 18:23:47,16.02,16.02,16.02,32.65,881861,33,19954,-60
2020-04-07 18:24:37,15.98,15.98,15.98,32.80,885222,33,20391,-59
2020-04-07 18:25:29,16.00,16.00,16.00,32.77,885172,33,19942,-60
2020-04-07 18:26:19,15.96,15.96,15.96,32.92,886049,33,19952,-58
2020-04-07 18:27:00,15.93,15.93,15.93,33.10,886389,33,20355,-59
2020-04-07 18:27:51,15.90,15.90,15.90,33.06,889920,33,19941,-61
2020-04-07 18:28:41,15.90,15.90,15.90,33.26,890069,33,19936,-60
2020-04-07 18:29:32,15.88,15.88,15.88,33.09,890003,33,20347,-59
2020-04-07 18:30:22,15.86,15.86,15.86,33.32,886933,33,19941,-60
2020-04-07 18:31:03,15.79,15.79,15.79,33.09,883953,33,19942,-58
2020-04-07 18:31:55,15.75,15.75,15.75,33.39,880641,33,20013,-61
2020-04-07 18:32:53,15.72,15.72,15.72,33.50,884144,33,19937,-60
2020-04-07 18:33:46,15.64,15.64,15.64,33.69,885814,33,19958,-60
2020-04-07 18:34:18,15.60,15.60,15.60,33.54,883950,33,19964,-60
2020-04-07 18:34:56,15.56,15.56,15.56,33.75,878121,33,20365,-60
2020-04-07 18:35:46,15.54,15.54,15.54,33.69,877901,33,20023,-57
2020-04-07 18:36:39,15.53,15.53,15.53,33.80,881073,33,19950,-60
2020-04-07 18:37:19,15.46,15.46,15.46,34.03,885134,33,19942,-60
2020-04-07 18:37:59,15.45,15.45,15.45,34.27,884144,33,19953,-60
2020-04-07 18:38:50,15.44,15.44,15.44,34.28,881009,33,19952,-60
2020-04-07 18:39:45,15.42,15.42,15.42,34.28,880896,33,19942,-59
2020-04-07 18:40:16,15.38,15.38,15.38,34.34,882501,33,19942,-59
2020-04-07 18:41:09,15.36,15.36,15.36,34.46,884020,33,20344,-59
2020-04-07 18:41:59,15.32,15.32,15.32,34.72,883896,33,19953,-60
2020-04-07 18:42:40,15.30,15.30,15.30,34.44,886681,33,20331,-60
2020-04-07 18:43:11,15.25,15.25,15.25,34.63,884027,33,20350,-59
2020-04-07 18:44:01,15.25,15.25,15.25,34.55,886794,33,19941,-59
2020-04-07 18:44:52,15.25,15.25,15.25,34.47,883906,33,20298,-59
2020-04-07 18:45:23,15.26,15.26,15.26,34.17,886717,33,19968,-61
2020-04-07 18:46:03,15.21,15.21,15.21,34.62,883985,33,19968,-59
2020-04-07 18:47:01,15.17,15.17,15.17,34.76,887084,33,19937,-60
2020-04-07 18:48:02,15.19,15.19,15.19,34.74,887535,33,19941,-61
2020-04-07 18:49:02,15.09,15.09,15.09,34.87,889977,33,19945,-61
2020-04-07 18:49:53,15.06,15.06,15.06,34.67,887308,33,19938,-60
2020-04-07 18:50:54,15.01,15.01,15.01,34.70,887230,33,19969,-60
2020-04-07 18:51:54,14.96,14.96,14.96,34.74,887191,33,19949,-59
2020-04-07 18:52:47,14.93,14.93,14.93,34.75,889886,33,20316,-60
2020-04-07 18:53:51,14.94,14.94,14.94,34.71,890023,33,19945,-58
2020-04-07 18:54:51,14.95,14.95,14.95,34.90,886990,33,19982,-57
2020-04-07 18:55:48,14.92,14.92,14.92,34.82,886868,33,20100,-59
2020-04-07 18:56:45,14.88,14.88,14.88,34.92,887320,33,19998,-59
2020-04-07 18:57:39,14.86,14.86,14.86,34.94,887192,33,19952,-61
2020-04-07 18:58:41,14.84,14.84,14.84,35.03,889994,33,19953,-56
2020-04-07 18:59:40,14.79,14.79,14.79,35.09,889900,33,20365,-58
2020-04-07 19:00:39,14.75,14.75,14.75,35.10,886531,33,20406,-59
2020-04-07 19:01:44,14.75,14.75,14.75,35.00,886797,33,19941,-57
2020-04-07 19:02:49,14.71,14.71,14.71,35.30,886453,33,19967,-59
2020-04-07 19:03:50,14.67,14.67,14.67,35.41,886843,33,19937,-60
2020-04-07 19:04:40,14.64,14.64,14.64,35.46,887234,33,20324,-60
2020-04-07 19:05:30,14.64,14.64,14.64,35.64,886893,33,19948,-60
2020-04-07 19:06:30,14.58,14.58,14.58,35.51,886813,33,20394,-59
2020-04-07 19:07:20,14.59,14.59,14.59,35.56,889469,33,19941,-59
2020-04-07 19:08:20,14.56,14.56,14.56,35.58,886795,33,19996,-61
2020-04-07 19:09:24,14.55,14.55,14.55,35.68,883783,33,19941,-61
2020-04-07 19:10:30,14.56,14.56,14.56,35.61,883622,33,19956,-59
2020-04-07 19:11:29,14.54,14.54,14.54,35.70,883788,33,19956,-60
2020-04-07 19:12:26,14.55,14.55,14.55,35.60,886911,33,20353,-60
2020-04-07 19:13:25,14.53,14.53,14.53,35.83,886029,33,20340,-60
2020-04-07 19:14:23,14.51,14.51,14.51,36.01,883800,33,19950,-60
2020-04-07 19:15:18,14.49,14.49,14.49,36.24,883381,33,19952,-58
2020-04-07 19:16:17,14.44,14.44,14.44,36.13,886086,33,19956,-59
2020-04-07 19:17:07,14.42,14.42,14.42,36.31,887142,33,19948,-60
2020-04-07 19:17:58,14.41,14.41,14.41,35.99,886689,33,20001,-59
2020-04-07 19:18:38,14.40,14.40,14.40,35.85,886965,33,19937,-61
2020-04-07 19:19:31,14.37,14.37,14.37,36.22,886737,33,19968,-60
2020-04-07 19:20:22,14.34,14.34,14.34,36.48,886853,33,19950,-60
2020-04-07 19:21:12,14.36,14.36,14.36,36.00,886832,33,19980,-59
2020-04-07 19:22:03,14.29,14.29,14.29,36.23,887983,33,19956,-60
2020-04-07 19:22:54,14.27,14.27,14.27,36.36,890108,33,19992,-60
2020-04-07 19:23:44,14.26,14.26,14.26,36.32,886857,33,20296,-60
2020-04-07 19:24:36,14.24,14.24,14.24,36.42,886804,33,19941,-59
2020-04-07 19:25:27,14.26,14.26,14.26,36.07,888054,33,20280,-62
2020-04-07 19:26:17,14.27,14.27,14.27,36.16,886986,33,20307,-60
2020-04-07 19:27:08,14.26,14.26,14.26,36.08,883861,33,19957,-60
2020-04-07 19:28:06,14.28,14.28,14.28,36.31,884054,33,19961,-58
2020-04-07 19:28:57,14.21,14.21,14.21,36.75,884528,33,19950,-60
2020-04-07 19:29:58,14.17,14.17,14.17,36.67,883834,33,19938,-58
2020-04-07 19:30:29,14.16,14.16,14.16,36.23,885882,33,19953,-61
2020-04-07 19:31:20,14.11,14.11,14.11,36.35,883793,33,19980,-61
2020-04-07 19:32:19,14.07,14.07,14.07,36.25,886530,33,20023,-60
2020-04-07 19:33:10,14.04,14.04,14.04,36.44,888525,33,19972,-61
2020-04-07 19:34:00,13.99,13.99,13.99,36.77,886597,33,19996,-61
2020-04-07 19:34:52,13.97,13.97,13.97,36.61,886910,33,19938,-60
2020-04-07 19:35:42,13.97,13.97,13.97,36.57,887886,33,19992,-61
2020-04-07 19:36:33,13.94,13.94,13.94,36.64,886674,33,19952,-60
2020-04-07 19:37:23,13.93,13.93,13.93,36.67,883714,33,19956,-61
2020-04-07 19:38:20,13.88,13.88,13.88,36.70,885033,33,19949,-60
2020-04-07 19:39:11,13.85,13.85,13.85,36.53,885097,33,20352,-59
2020-04-07 19:40:03,13.84,13.84,13.84,36.64,883797,33,19942,-61
2020-04-07 19:40:34,13.80,13.80,13.80,36.75,882064,33,20348,-60
2020-04-07 19:41:26,13.84,13.84,13.84,36.42,880835,33,20038,-61
2020-04-07 19:42:24,13.83,13.83,13.83,36.74,883788,33,19945,-61
2020-04-07 19:43:15,13.78,13.78,13.78,36.67,885781,33,19946,-60
2020-04-07 19:44:06,13.84,13.84,13.84,36.54,886420,33,19941,-61
2020-04-07 19:44:56,13.79,13.79,13.79,36.60,887450,33,19945,-61
2020-04-07 19:45:37,13.74,13.74,13.74,36.66,889705,33,19973,-61
2020-04-07 19:46:08,13.80,13.80,13.80,36.38,886805,33,20312,-61
2020-04-07 19:46:59,13.79,13.79,13.79,36.56,883983,33,19981,-61
2020-04-07 19:47:49,13.80,13.80,13.80,36.54,883543,33,19964,-61
2020-04-07 19:48:49,13.74,13.74,13.74,36.67,886707,33,19948,-61
2020-04-07 19:49:40,13.70,13.70,13.70,36.66,888647,33,20312,-61
2020-04-07 19:50:30,13.73,13.73,13.73,36.38,886699,33,19941,-61
2020-04-07 19:51:21,13.73,13.73,13.73,36.68,883428,33,19992,-60
2020-04-07 19:52:11,13.68,13.68,13.68,36.55,884978,33,19938,-61
2020-04-07 19:53:02,13.64,13.64,13.64,36.65,887943,33,19996,-61
2020-04-07 19:53:53,13.60,13.60,13.60,36.91,886560,33,19956,-60
2020-04-07 19:54:44,13.63,13.63,13.63,36.60,886666,33,19938,-61
2020-04-07 19:55:38,13.67,13.67,13.67,36.41,881783,33,19952,-60
2020-04-07 19:56:18,13.63,13.63,13.63,36.68,883801,33,20337,-61
2020-04-07 19:57:17,13.62,13.62,13.62,36.62,884551,33,19941,-61
2020-04-07 19:58:11,13.57,13.57,13.57,36.78,886677,33,19937,-61
2020-04-07 19:59:02,13.51,13.51,13.51,36.86,886659,33,19976,-61
2020-04-07 19:59:53,13.49,13.49,13.49,37.07,888101,33,19977,-61
2020-04-07 20:01:03,13.48,13.48,13.48,36.97,888813,33,19956,-61
2020-04-07 20:02:03,13.48,13.48,13.48,36.58,889689,33,19940,-61
2020-04-07 20:03:04,13.42,13.42,13.42,36.85,889782,33,19937,-61
2020-04-07 20:03:59,13.45,13.45,13.45,36.68,886271,33,19953,-61
2020-04-07 20:04:59,13.52,13.52,13.52,36.47,886779,33,20245,-59
2020-04-07 20:05:52,13.49,13.49,13.49,36.64,888945,33,19948,-59
2020-04-07 20:06:42,13.44,13.44,13.44,36.87,886325,33,20341,-58
2020-04-07 20:07:33,13.45,13.45,13.45,36.55,886792,33,19993,-60
2020-04-07 20:08:26,13.46,13.46,13.46,36.29,887720,33,19985,-60
2020-04-07 20:09:17,13.51,13.51,13.51,36.29,889831,33,19937,-60
2020-04-07 20:10:15,13.60,13.60,13.60,36.46,883601,33,20005,-60
2020-04-07 20:11:21,13.56,13.56,13.56,36.31,883690,33,19950,-59
2020-04-07 20:12:14,13.42,13.42,13.42,37.01,889881,33,19969,-59
2020-04-07 20:13:06,13.38,13.38,13.38,36.66,887312,33,19949,-60
2020-04-07 20:14:06,13.34,13.34,13.34,36.77,889592,33,19941,-59
2020-04-07 20:14:59,13.32,13.32,13.32,36.97,886662,33,19937,-61
2020-04-07 20:15:53,13.34,13.34,13.34,36.71,883510,33,19973,-59
2020-04-07 20:16:54,13.31,13.31,13.31,36.88,885240,33,19977,-60
2020-04-07 20:17:56,13.32,13.32,13.32,37.23,889126,33,19980,-61
2020-04-07 20:18:57,13.41,13.41,13.41,36.54,889609,33,19937,-60
2020-04-07 20:19:48,13.43,13.43,13.43,36.70,889686,33,19945,-60
2020-04-07 20:20:51,13.42,13.42,13.42,36.65,886704,33,19941,-61
2020-04-07 20:21:43,13.34,13.34,13.34,36.95,886693,33,20277,-60
2020-04-07 20:22:34,13.27,13.27,13.27,37.10,889158,33,19960,-59
2020-04-07 20:23:28,13.32,13.32,13.32,36.81,883755,33,19952,-59
2020-04-07 20:24:28,13.35,13.35,13.35,36.59,883710,33,19968,-60
2020-04-07 20:25:28,13.29,13.29,13.29,37.11,886086,33,19952,-60
2020-04-07 20:26:30,13.26,13.26,13.26,36.85,889124,33,19941,-59
2020-04-07 20:27:33,13.23,13.23,13.23,36.96,883607,33,19942,-59
2020-04-07 20:28:28,13.29,13.29,13.29,36.51,883912,33,19961,-59
2020-04-07 20:29:28,13.20,13.20,13.20,36.74,886656,33,19945,-60
2020-04-07 20:30:28,13.14,13.14,13.14,37.44,886957,33,19960,-61
2020-04-07 20:31:28,13.13,13.13,13.13,37.50,886562,33,19948,-57
2020-04-07 20:32:31,13.14,13.14,13.14,37.11,883569,33,19945,-60
2020-04-07 20:33:32,13.07,13.07,13.07,37.42,883275,33,19941,-60
2020-04-07 20:34:32,13.01,13.01,13.01,37.31,886230,33,19945,-58
2020-04-07 20:35:34,12.95,12.95,12.95,37.48,886517,33,19957,-61
2020-04-07 20:36:45,13.00,13.00,13.00,37.24,886527,33,19965,-61
2020-04-07 20:37:42,12.92,12.92,12.92,37.20,886613,33,19949,-61
2020-04-07 20:38:40,12.88,12.88,12.88,37.33,883653,33,20312,-59
2020-04-07 20:39:50,12.91,12.91,12.91,37.24,886582,33,19952,-58
2020-04-07 20:40:51,12.91,12.91,12.91,37.38,889786,33,19963,-60
2020-04-07 20:41:51,12.82,12.82,12.82,37.31,889560,33,20335,-60
2020-04-07 20:42:33,12.79,12.79,12.79,37.46,886578,33,19941,-61
2020-04-07 20:43:26,12.82,12.82,12.82,37.33,883611,33,20344,-61
2020-04-07 20:44:27,12.76,12.76,12.76,37.57,884038,33,20309,-60
2020-04-07 20:45:24,12.72,12.72,12.72,37.83,885553,33,20380,-59
2020-04-07 20:46:33,12.69,12.69,12.69,37.99,883604,33,19945,-61
2020-04-07 20:47:33,12.70,12.70,12.70,37.75,886560,33,20272,-60
2020-04-07 20:48:23,12.66,12.66,12.66,37.71,886306,33,19941,-59
2020-04-07 20:49:15,12.68,12.68,12.68,37.44,880644,33,20265,-58
2020-04-07 20:50:26,12.79,12.79,12.79,37.11,878862,33,20021,-59
2020-04-07 20:51:26,12.72,12.72,12.72,37.42,886480,33,20323,-61
2020-04-07 20:52:26,12.65,12.65,12.65,37.90,886548,33,19976,-61
2020-04-07 20:53:25,12.59,12.59,12.59,38.41,886666,33,20325,-59
2020-04-07 20:54:25,12.55,12.55,12.55,38.48,889302,33,19957,-59
2020-04-07 20:55:27,12.50,12.50,12.50,38.80,889386,33,19945,-61
2020-04-07 20:56:17,12.46,12.46,12.46,38.83,886882,33,20292,-60
2020-04-07 20:57:19,12.38,12.38,12.38,38.93,886991,33,19957,-61
2020-04-07 20:58:12,12.33,12.33,12.33,39.13,889726,33,19940,-61
2020-04-07 20:59:12,12.30,12.30,12.30,39.22,886555,33,20017,-60
2020-04-07 21:00:10,12.28,12.28,12.28,39.21,883551,33,19997,-60
2020-04-07 21:00:42,12.23,12.23,12.23,39.31,886414,33,19942,-61
2020-04-07 21:01:44,12.19,12.19,12.19,39.43,883462,33,19957,-60
2020-04-07 21:02:36,12.15,12.15,12.15,39.49,886562,33,20005,-59
2020-04-07 21:03:36,12.11,12.11,12.11,39.63,888667,33,19941,-61
2020-04-07 21:04:36,12.06,12.06,12.06,39.81,883533,33,19937,-60
2020-04-07 21:05:26,12.00,12.00,12.00,39.96,883612,33,20374,-61
2020-04-07 21:06:26,11.97,11.97,11.97,40.13,882528,33,20105,-61
2020-04-07 21:07:25,11.97,11.97,11.97,40.37,885611,33,19977,-61
2020-04-07 21:08:16,11.91,11.91,11.91,40.43,886356,33,20320,-60
2020-04-07 21:09:10,11.87,11.87,11.87,40.56,886304,33,19937,-61
2020-04-07 21:10:01,11.85,11.85,11.85,40.56,887870,33,20332,-60
2020-04-07 21:10:54,11.74,11.74,11.74,40.99,889556,33,19951,-61
2020-04-07 21:11:44,11.68,11.68,11.68,41.10,883333,33,19965,-60
2020-04-07 21:12:22,11.69,11.69,11.69,40.93,883676,33,19972,-61
2020-04-07 21:13:02,11.65,11.65,11.65,41.14,883711,33,19945,-61
2020-04-07 21:14:11,11.62,11.62,11.62,41.16,889314,33,19991,-61
2020-04-07 21:15:03,11.64,11.64,11.64,41.17,889506,33,19980,-61
2020-04-07 21:15:43,11.57,11.57,11.57,41.43,889363,33,20004,-61
2020-04-07 21:16:39,11.57,11.57,11.57,41.73,886591,33,19983,-61
2020-04-07 21:17:30,11.43,11.43,11.43,47.10,883512,33,19981,-61
2020-04-07 21:18:22,11.32,11.32,11.32,47.43,885377,33,19942,-61
2020-04-07 21:19:13,11.28,11.28,11.28,48.46,887860,33,19993,-60
2020-04-07 21:20:04,11.25,11.25,11.25,48.06,889399,33,19941,-61
2020-04-07 21:20:55,11.27,11.27,11.27,47.88,889632,33,19941,-60
2020-04-07 21:21:47,11.25,11.25,11.25,47.77,886437,33,19985,-61
2020-04-07 21:22:43,11.24,11.24,11.24,46.22,886606,33,19997,-61
2020-04-07 21:23:35,11.20,11.20,11.20,46.40,888071,33,20315,-61
2020-04-07 21:24:27,11.18,11.18,11.18,45.36,886489,33,19949,-61
2020-04-07 21:25:18,11.18,11.18,11.18,44.60,883673,33,19974,-61
2020-04-07 21:26:09,11.14,11.14,11.14,44.57,881639,33,20402,-60
2020-04-07 21:27:00,11.11,11.11,11.11,43.97,881603,33,19945,-59
2020-04-07 21:27:51,11.11,11.11,11.11,43.56,884529,33,19942,-60
2020-04-07 21:28:44,11.07,11.07,11.07,43.70,884681,33,19962,-60
2020-04-07 21:29:35,11.06,11.06,11.06,43.72,886548,33,19976,-58
2020-04-07 21:30:25,11.04,11.04,11.04,43.61,887945,33,19945,-58
2020-04-07 21:31:16,11.02,11.02,11.02,43.81,888620,33,19941,-60
2020-04-07 21:32:06,11.01,11.01,11.01,43.81,886406,33,19949,-60
2020-04-07 21:32:57,11.00,11.00,11.00,43.62,883581,33,19978,-61
2020-04-07 21:33:48,10.96,10.96,10.96,43.56,884522,33,19938,-61
2020-04-07 21:34:39,10.94,10.94,10.94,43.70,887723,33,19981,-61
2020-04-07 21:35:31,10.93,10.93,10.93,43.89,889412,33,20419,-60
2020-04-07 21:36:21,10.88,10.88,10.88,43.97,886405,33,19941,-61
2020-04-07 21:37:12,10.83,10.83,10.83,44.22,886539,33,19941,-61
2020-04-07 21:38:03,10.82,10.82,10.82,44.26,887477,33,19984,-58
2020-04-07 21:38:53,10.80,10.80,10.80,44.20,883457,33,19945,-60
2020-04-07 21:40:01,10.83,10.83,10.83,44.35,883316,33,20046,-59
2020-04-07 21:40:58,10.81,10.81,10.81,44.36,888981,33,19938,-59
2020-04-07 21:41:49,10.80,10.80,10.80,44.54,886427,33,19953,-57
2020-04-07 21:42:40,10.79,10.79,10.79,44.50,886597,33,20317,-60
2020-04-07 21:43:31,10.76,10.76,10.76,44.66,884361,33,20001,-60
2020-04-07 21:44:26,10.78,10.78,10.78,44.63,886480,33,19946,-57
2020-04-07 21:45:17,10.80,10.80,10.80,44.63,888152,33,19956,-56
2020-04-07 21:46:11,10.73,10.73,10.73,44.67,889400,33,19952,-60
2020-04-07 21:46:51,10.70,10.70,10.70,44.76,886488,33,19941,-57
2020-04-07 21:47:41,10.70,10.70,10.70,44.90,882967,33,19953,-60
2020-04-07 21:48:33,10.68,10.68,10.68,45.00,883334,33,19985,-59
2020-04-07 21:49:24,10.70,10.70,10.70,44.95,887565,33,19949,-60
2020-04-07 21:50:14,10.68,10.68,10.68,44.98,889408,33,19959,-57
2020-04-07 21:51:05,10.63,10.63,10.63,45.27,886461,33,19953,-59
2020-04-07 21:51:56,10.60,10.60,10.60,45.24,883412,33,19977,-58
2020-04-07 21:52:46,10.62,10.62,10.62,45.22,881510,33,19942,-61
2020-04-07 21:53:38,10.60,10.60,10.60,45.32,881549,33,20030,-60
2020-04-07 21:54:29,10.57,10.57,10.57,45.40,881687,33,20265,-60
2020-04-07 21:55:20,10.57,10.57,10.57,46.61,881646,33,19985,-59
2020-04-07 21:56:10,10.51,10.51,10.51,46.05,884426,33,20257,-59
2020-04-07 21:56:50,10.45,10.45,10.45,45.97,887015,33,19941,-58
2020-04-07 21:57:42,10.44,10.44,10.44,46.77,886949,33,19938,-61
2020-04-07 21:58:35,10.43,10.43,10.43,47.59,890009,33,19951,-57
2020-04-07 21:59:33,10.47,10.47,10.47,48.52,886699,33,20273,-59
2020-04-07 22:00:24,10.47,10.47,10.47,50.35,884030,33,19964,-60
2020-04-07 22:01:06,10.46,10.46,10.46,50.83,882939,33,19945,-61
2020-04-07 22:01:47,10.48,10.48,10.48,47.72,881314,33,20281,-60
2020-04-07 22:02:27,10.39,10.39,10.39,47.42,878161,33,20369,-60
2020-04-07 22:02:59,10.36,10.36,10.36,47.15,881155,33,19946,-61
2020-04-07 22:03:30,10.36,10.36,10.36,47.40,877736,33,19954,-60
2020-04-07 22:04:10,10.38,10.38,10.38,47.18,880667,33,20314,-60
2020-04-07 22:05:04,10.35,10.35,10.35,47.58,881097,33,20333,-60
2020-04-07 22:05:35,10.36,10.36,10.36,50.58,884079,33,19958,-59
2020-04-07 22:06:38,10.34,10.34,10.34,49.81,884076,33,19952,-60
2020-04-07 22:07:52,10.33,10.33,10.33,49.14,889706,33,20001,-60
2020-04-07 22:08:26,10.29,10.29,10.29,49.11,887037,33,19945,-60
2020-04-07 22:09:16,10.27,10.27,10.27,49.46,888847,33,19937,-58
2020-04-07 22:09:57,10.28,10.28,10.28,49.48,887077,33,19941,-58
2020-04-07 22:10:37,10.25,10.25,10.25,53.09,887114,33,19937,-60
2020-04-07 22:11:19,10.19,10.19,10.19,53.94,884075,33,19945,-58
2020-04-07 22:12:02,10.11,10.11,10.11,54.12,887205,33,19951,-59
2020-04-07 22:12:54,10.12,10.12,10.12,54.53,884043,33,19957,-61
2020-04-07 22:13:35,10.10,10.10,10.10,53.72,883917,33,19965,-60
2020-04-07 22:14:17,10.02,10.02,10.02,53.76,884308,33,19938,-58
2020-04-07 22:14:56,10.02,10.02,10.02,53.09,883935,33,19942,-60
2020-04-07 22:15:55,9.97,9.97,9.97,52.94,881067,33,19946,-60
2020-04-07 22:16:42,9.97,9.97,9.97,51.53,879203,33,20346,-60
2020-04-07 22:17:23,9.95,9.95,9.95,49.45,881390,33,20408,-59
2020-04-07 22:18:26,9.99,9.99,9.99,49.31,884102,33,19962,-59
2020-04-07 22:19:17,9.97,9.97,9.97,49.45,882489,33,19949,-58
2020-04-07 22:20:13,9.95,9.95,9.95,49.52,886489,33,19945,-60
2020-04-07 22:20:44,9.92,9.92,9.92,49.05,886903,33,19957,-54
2020-04-07 22:21:24,9.93,9.93,9.93,50.67,886935,33,19972,-59
2020-04-07 22:22:04,9.90,9.90,9.90,49.56,883930,33,19950,-59
2020-04-07 22:22:44,9.88,9.88,9.88,49.50,878103,33,19938,-59
2020-04-07 22:23:24,9.82,9.82,9.82,50.15,875157,34,19992,-60
2020-04-07 22:24:16,9.83,9.83,9.83,50.34,878134,33,20270,-59
2020-04-07 22:25:07,9.82,9.82,9.82,52.56,881168,33,19998,-58
2020-04-07 22:25:58,9.82,9.82,9.82,54.35,886386,33,19938,-57
2020-04-07 22:26:38,9.83,9.83,9.83,53.80,889140,33,19947,-60
2020-04-07 22:27:18,9.79,9.79,9.79,53.64,886921,33,20083,-59
2020-04-07 22:27:58,9.78,9.78,9.78,53.44,887009,33,20380,-59
2020-04-07 22:28:38,9.77,9.77,9.77,52.51,884054,33,20312,-60
2020-04-07 22:29:09,9.76,9.76,9.76,51.03,881057,33,19956,-59
2020-04-07 22:29:39,9.77,9.77,9.77,50.39,878047,33,19988,-59
2020-04-07 22:30:20,9.71,9.71,9.71,50.35,881088,33,19942,-60
2020-04-07 22:31:00,9.68,9.68,9.68,50.69,878137,33,19954,-60
2020-04-07 22:31:58,9.66,9.66,9.66,51.75,878051,33,20386,-60
2020-04-07 22:32:51,9.69,9.69,9.69,52.63,878230,33,20430,-58
2020-04-07 22:33:23,9.69,9.69,9.69,52.44,881951,33,19938,-59
2020-04-07 22:34:22,9.66,9.66,9.66,52.89,883900,33,19956,-59
2020-04-07 22:35:02,9.64,9.64,9.64,53.05,886960,33,19937,-60
2020-04-07 22:35:42,9.59,9.59,9.59,52.45,883859,33,20047,-56
2020-04-07 22:36:41,9.53,9.53,9.53,54.73,881048,33,20297,-54
2020-04-07 22:37:19,9.51,9.51,9.51,54.76,879015,33,20274,-60
2020-04-07 22:37:53,9.46,9.46,9.46,53.41,881688,33,19938,-60
2020-04-07 22:38:33,9.49,9.49,9.49,54.06,884077,33,20372,-58
2020-04-07 22:39:13,9.50,9.50,9.50,52.97,881014,33,19938,-60
2020-04-07 22:40:05,9.50,9.50,9.50,52.35,877994,33,19946,-58
2020-04-07 22:40:49,9.49,9.49,9.49,51.28,878246,33,20365,-57
2020-04-07 22:41:20,9.51,9.51,9.51,50.41,881175,33,19964,-56
2020-04-07 22:41:58,9.52,9.52,9.52,51.01,881180,33,19962,-60
2020-04-07 22:42:29,9.48,9.48,9.48,51.51,881149,33,19941,-60
2020-04-07 22:43:09,9.49,9.49,9.49,51.45,883920,33,20310,-59
2020-04-07 22:43:49,9.48,9.48,9.48,51.60,883936,33,19985,-58
2020-04-07 22:44:41,9.48,9.48,9.48,51.90,881103,33,20027,-58
2020-04-07 22:45:13,9.45,9.45,9.45,51.62,881012,33,19997,-61
2020-04-07 22:46:06,9.43,9.43,9.43,51.37,884015,33,19947,-59
2020-04-07 22:46:57,9.45,9.45,9.45,51.13,889932,33,19945,-59
2020-04-07 22:47:55,9.44,9.44,9.44,50.71,888507,33,20011,-61
2020-04-07 22:48:54,9.54,9.54,9.54,50.37,885746,33,20005,-59
2020-04-07 22:49:45,9.56,9.56,9.56,50.07,880923,33,19946,-60
2020-04-07 22:50:39,9.61,9.61,9.61,49.79,879937,33,20306,-59
2020-04-07 22:51:19,9.64,9.64,9.64,49.69,880381,33,19950,-60
2020-04-07 22:51:57,9.72,9.72,9.72,49.40,884353,33,20008,-60
2020-04-07 22:52:48,9.80,9.80,9.80,49.05,883956,33,19956,-58
2020-04-07 22:53:28,9.74,9.74,9.74,49.08,880537,33,20286,-60
2020-04-07 22:54:22,9.71,9.71,9.71,49.16,883785,33,19941,-59
2020-04-07 22:55:14,9.71,9.71,9.71,49.15,886341,33,19996,-59
2020-04-07 22:55:46,9.70,9.70,9.70,49.29,888372,33,19949,-59
2020-04-07 22:56:37,9.71,9.71,9.71,49.33,890021,33,19937,-57
2020-04-07 22:57:18,9.69,9.69,9.69,49.23,889419,33,19940,-60
2020-04-07 22:58:11,9.66,9.66,9.66,49.38,887104,33,19993,-59
2020-04-07 22:58:51,9.69,9.69,9.69,49.33,886873,33,19950,-58
2020-04-07 22:59:52,9.65,9.65,9.65,49.28,887013,33,20359,-59
2020-04-07 23:00:32,9.61,9.61,9.61,49.17,886898,33,20030,-60
2020-04-07 23:01:28,9.73,9.73,9.73,48.81,883869,33,20108,-59
2020-04-07 23:02:25,9.84,9.84,9.84,48.28,881467,33,20021,-59
2020-04-07 23:02:59,9.74,9.74,9.74,48.61,886127,33,19936,-60
2020-04-07 23:03:50,9.70,9.70,9.70,48.63,880778,33,20250,-61
2020-04-07 23:04:46,9.78,9.78,9.78,48.52,883533,33,20005,-59
2020-04-07 23:05:26,9.75,9.75,9.75,48.43,886837,33,19961,-58
2020-04-07 23:06:06,9.81,9.81,9.81,48.09,883950,33,20368,-60
2020-04-07 23:06:58,9.77,9.77,9.77,48.16,878040,33,19950,-58
2020-04-07 23:07:55,9.69,9.69,9.69,48.29,877848,33,20389,-58
2020-04-07 23:08:35,9.69,9.69,9.69,48.50,881182,33,19943,-59
2020-04-07 23:09:15,9.65,9.65,9.65,48.50,880965,33,19941,-60
2020-04-07 23:10:07,9.63,9.63,9.63,48.57,881065,33,20290,-60
2020-04-07 23:10:38,9.60,9.60,9.60,48.62,884143,33,19960,-60
2020-04-07 23:11:33,9.58,9.58,9.58,48.59,886798,33,19996,-59
2020-04-07 23:12:04,9.61,9.61,9.61,48.58,883894,33,19946,-58
2020-04-07 23:12:54,9.64,9.64,9.64,48.31,883886,33,20348,-60
2020-04-07 23:13:25,9.71,9.71,9.71,47.99,880868,33,19985,-60
2020-04-07 23:13:56,9.68,9.68,9.68,48.20,880983,33,20005,-60
2020-04-07 23:14:34,9.64,9.64,9.64,48.39,883938,33,19941,-60
2020-04-07 23:15:15,9.62,9.62,9.62,48.60,884740,33,19950,-59
2020-04-07 23:16:10,9.59,9.59,9.59,48.69,884996,33,19941,-60
2020-04-07 23:16:40,9.57,9.57,9.57,48.71,884330,33,19941,-59
2020-04-07 23:17:12,9.55,9.55,9.55,48.71,883731,33,19937,-56
2020-04-07 23:18:11,9.55,9.55,9.55,48.58,884023,33,20295,-61
2020-04-07 23:19:02,9.56,9.56,9.56,48.49,886466,33,20016,-61
2020-04-07 23:19:43,9.63,9.63,9.63,48.31,886277,33,19984,-59
2020-04-07 23:20:23,9.60,9.60,9.60,48.42,883773,33,19945,-60
2020-04-07 23:21:23,9.55,9.55,9.55,48.59,877985,33,19946,-59
2020-04-07 23:21:54,9.51,9.51,9.51,48.62,878905,33,19942,-60
2020-04-07 23:22:50,9.52,9.52,9.52,49.69,883848,33,19945,-58
2020-04-07 23:23:44,9.51,9.51,9.51,50.04,883714,33,20325,-59
2020-04-07 23:24:35,9.51,9.51,9.51,50.12,885794,33,19956,-60
2020-04-07 23:25:15,9.52,9.52,9.52,49.72,883764,33,19998,-60
2020-04-07 23:25:55,9.49,9.49,9.49,49.46,883872,33,19952,-58
2020-04-07 23:26:59,9.48,9.48,9.48,50.50,880873,33,20021,-58
2020-04-07 23:28:00,9.48,9.48,9.48,50.29,883768,33,20442,-58
2020-04-07 23:28:59,9.45,9.45,9.45,50.33,883892,33,19945,-58
2020-04-07 23:29:57,9.40,9.40,9.40,50.21,880855,33,19966,-60
2020-04-07 23:30:48,9.39,9.39,9.39,49.77,883548,33,19959,-59
2020-04-07 23:31:40,9.37,9.37,9.37,49.51,882271,33,19957,-59
2020-04-07 23:32:34,9.33,9.33,9.33,49.50,883964,33,20317,-56
2020-04-07 23:33:31,9.33,9.33,9.33,49.59,882323,33,19950,-61
2020-04-07 23:34:22,9.32,9.32,9.32,49.51,883484,33,19961,-60
2020-04-07 23:35:13,9.31,9.31,9.31,49.48,882661,33,20031,-61
2020-04-07 23:36:04,9.31,9.31,9.31,49.42,883757,33,19950,-59
2020-04-07 23:36:55,9.28,9.28,9.28,49.47,884925,33,20351,-60
2020-04-07 23:37:47,9.26,9.26,9.26,49.53,886619,33,19980,-60
2020-04-07 23:38:39,9.24,9.24,9.24,49.61,884028,33,20273,-60
2020-04-07 23:39:12,9.27,9.27,9.27,49.64,880898,33,19953,-59
2020-04-07 23:39:44,9.26,9.26,9.26,49.59,880923,33,19954,-60
2020-04-07 23:40:16,9.29,9.29,9.29,49.51,880706,33,19949,-60
2020-04-07 23:40:56,9.28,9.28,9.28,49.49,881531,33,20342,-61
2020-04-07 23:41:27,9.28,9.28,9.28,49.52,880771,33,20344,-60
2020-04-07 23:42:20,9.26,9.26,9.26,49.52,879294,33,19946,-60
2020-04-07 23:43:11,9.23,9.23,9.23,49.59,877906,33,20296,-60
2020-04-07 23:44:03,9.22,9.22,9.22,50.08,882238,33,19994,-60
2020-04-07 23:44:34,9.21,9.21,9.21,50.30,881910,33,20040,-58
2020-04-07 23:45:33,9.21,9.21,9.21,50.29,883778,33,19949,-60
2020-04-07 23:46:26,9.22,9.22,9.22,50.27,880906,33,19982,-61
2020-04-07 23:47:08,9.21,9.21,9.21,49.95,880859,33,20336,-60
2020-04-07 23:47:59,9.26,9.26,9.26,49.83,878267,33,20264,-60
2020-04-07 23:48:49,9.22,9.22,9.22,51.05,881078,33,20317,-60
2020-04-07 23:49:43,9.13,9.13,9.13,51.32,885088,33,19946,-60
2020-04-07 23:50:23,9.12,9.12,9.12,51.40,885624,33,19952,-60
2020-04-07 23:51:14,9.09,9.09,9.09,51.54,883751,33,19945,-58
2020-04-07 23:52:04,9.06,9.06,9.06,52.48,883862,33,20347,-59
2020-04-07 23:52:57,9.02,9.02,9.02,53.49,883975,33,19941,-59
2020-04-07 23:53:48,8.99,8.99,8.99,54.33,886772,33,19945,-60
2020-04-07 23:54:39,8.98,8.98,8.98,52.50,886864,33,20253,-58
2020-04-07 23:55:31,8.94,8.94,8.94,53.22,886738,33,19952,-58
2020-04-07 23:56:21,8.91,8.91,8.91,52.77,886608,33,19957,-59
2020-04-07 23:57:15,8.92,8.92,8.92,52.69,880419,33,19942,-58
2020-04-07 23:57:46,8.93,8.93,8.93,51.89,880877,33,20018,-60
2020-04-07 23:58:26,8.92,8.92,8.92,52.06,880571,33,19942,-60
2020-04-07 23:58:58,8.90,8.90,8.90,51.97,883748,33,20254,-60
2020-04-07 23:59:49,8.89,8.89,8.89,53.14,880377,33,19996,-59