2020-04-07 00:00:39,6.07,6.07,6.07,64.17,896867,33,19940,-67
2020-04-07 00:01:33,6.07,6.07,6.07,64.33,895415,33,20315,-67
2020-04-07 00:02:13,6.06,6.06,6.06,64.37,893940,33,19941,-68
2020-04-07 00:03:04,6.05,6.05,6.05,64.39,892753,33,19940,-68
2020-04-07 00:03:55,6.04,6.04,6.04,64.81,895584,33,20388,-68
2020-04-07 00:04:46,6.03,6.03,6.03,64.89,899634,32,20286,-68
2020-04-07 00:05:39,6.03,6.03,6.03,65.13,898368,33,19974,-68
2020-04-07 00:06:30,6.01,6.01,6.01,65.32,897107,33,19964,-68
2020-04-07 00:07:21,6.01,6.01,6.01,65.10,893495,33,19941,-68
2020-04-07 00:08:12,6.00,6.00,6.00,65.45,892586,33,20371,-68
2020-04-07 00:09:02,5.99,5.99,5.99,65.54,890135,33,19991,-67
2020-04-07 00:09:42,5.98,5.98,5.98,65.02,894620,33,19963,-68
2020-04-07 00:10:33,5.97,5.97,5.97,65.11,892506,33,19961,-68
2020-04-07 00:11:25,5.96,5.96,5.96,65.42,898562,33,20335,-68
2020-04-07 00:12:16,5.95,5.95,5.95,65.61,900095,32,19944,-68
2020-04-07 00:13:07,5.93,5.93,5.93,65.83,901503,32,19954,-68
2020-04-07 00:13:59,5.92,5.92,5.92,65.83,898433,33,19966,-67
2020-04-07 00:14:49,5.91,5.91,5.91,65.51,893240,33,19952,-67
2020-04-07 00:15:29,5.91,5.91,5.91,65.61,893455,33,19945,-67
2020-04-07 00:16:19,5.90,5.90,5.90,65.79,889452,33,19975,-67
2020-04-07 00:17:13,5.91,5.91,5.91,65.72,895532,33,20266,-68
2020-04-07 00:18:03,5.89,5.89,5.89,66.25,898079,33,20074,-67
2020-04-07 00:18:54,5.87,5.87,5.87,66.05,901549,32,19978,-67
2020-04-07 00:19:44,5.86,5.86,5.86,66.24,902678,32,20318,-67
2020-04-07 00:20:36,5.83,5.83,5.83,66.32,901754,32,19966,-67
2020-04-07 00:21:28,5.82,5.82,5.82,66.01,895261,33,19995,-67
2020-04-07 00:22:19,5.82,5.82,5.82,65.85,893579,33,19941,-67
2020-04-07 00:23:09,5.80,5.80,5.80,65.95,893658,33,19996,-67
2020-04-07 00:24:00,5.79,5.79,5.79,65.97,895024,33,19940,-68
2020-04-07 00:24:51,5.77,5.77,5.77,65.99,894395,33,19960,-67
2020-04-07 00:25:41,5.78,5.78,5.78,65.90,893420,33,20342,-67
2020-04-07 00:26:32,5.77,5.77,5.77,65.92,895492,33,19975,-67
2020-04-07 00:27:26,5.77,5.77,5.77,66.00,894613,33,20358,-67
2020-04-07 00:28:17,5.77,5.77,5.77,65.70,896919,33,20383,-67
2020-04-07 00:29:08,5.77,5.77,5.77,65.49,897004,33,19936,-67
2020-04-07 00:29:58,5.76,5.76,5.76,65.47,896401,33,19976,-67
2020-04-07 00:30:49,5.78,5.78,5.78,65.76,896565,33,20358,-67
2020-04-07 00:31:39,5.77,5.77,5.77,65.92,896499,33,19945,-67
2020-04-07 00:32:33,5.77,5.77,5.77,65.90,899189,33,19943,-67
2020-04-07 00:33:13,5.75,5.75,5.75,66.20,899932,33,19978,-67
2020-04-07 00:34:03,5.74,5.74,5.74,66.13,898505,33,19940,-67
2020-04-07 00:34:55,5.72,5.72,5.72,66.50,898573,33,20027,-67
2020-04-07 00:35:46,5.70,5.70,5.70,66.46,899528,33,19952,-67
2020-04-07 00:36:37,5.68,5.68,5.68,66.46,901509,32,20018,-67
2020-04-07 00:37:27,5.65,5.65,5.65,67.67,896442,33,19976,-67
2020-04-07 00:38:29,5.63,5.63,5.63,67.62,895532,33,20085,-68
2020-04-07 00:39:20,5.61,5.61,5.61,67.40,899857,33,20333,-67
2020-04-07 00:40:10,5.59,5.59,5.59,69.05,900534,33,19969,-67
2020-04-07 00:41:02,5.57,5.57,5.57,69.38,897032,33,20004,-67
2020-04-07 00:41:52,5.55,5.55,5.55,69.26,893460,33,20385,-67
2020-04-07 00:42:43,5.55,5.55,5.55,69.04,899257,33,19940,-67
2020-04-07 00:43:34,5.54,5.54,5.54,68.79,900155,32,19992,-67
2020-04-07 00:44:25,5.52,5.52,5.52,69.26,902185,32,20345,-67
2020-04-07 00:45:15,5.52,5.52,5.52,68.86,902097,32,20320,-67
2020-04-07 00:46:06,5.51,5.51,5.51,68.52,900299,32,19984,-67
2020-04-07 00:46:57,5.50,5.50,5.50,68.44,897971,33,19974,-67
2020-04-07 00:47:47,5.48,5.48,5.48,68.03,893608,33,19936,-67
2020-04-07 00:48:38,5.49,5.49,5.49,67.36,897191,33,19960,-67
2020-04-07 00:49:28,5.49,5.49,5.49,67.26,893940,33,19940,-67
2020-04-07 00:50:19,5.49,5.49,5.49,67.20,897083,33,19936,-67
2020-04-07 00:51:10,5.49,5.49,5.49,67.11,894054,33,19959,-67
2020-04-07 00:52:00,5.47,5.47,5.47,67.57,893998,33,19953,-67
2020-04-07 00:52:51,5.44,5.44,5.44,68.40,894812,33,20007,-67
2020-04-07 00:53:42,5.40,5.40,5.40,68.14,899784,33,20011,-67
2020-04-07 00:54:33,5.38,5.38,5.38,67.65,896454,33,19991,-68
2020-04-07 00:55:24,5.33,5.33,5.33,67.52,895976,33,19947,-68
2020-04-07 00:56:15,5.35,5.35,5.35,67.32,892290,33,19952,-67
2020-04-07 00:57:05,5.35,5.35,5.35,67.20,897196,33,20011,-67
2020-04-07 00:57:56,5.35,5.35,5.35,67.42,897045,33,19978,-67
2020-04-07 00:58:47,5.35,5.35,5.35,67.60,897127,33,19950,-67
2020-04-07 00:59:38,5.30,5.30,5.30,68.57,896948,33,19948,-67
2020-04-07 01:00:28,5.27,5.27,5.27,68.81,900309,32,19950,-67
2020-04-07 01:01:09,5.26,5.26,5.26,69.55,900274,32,19936,-67
2020-04-07 01:02:03,5.25,5.25,5.25,70.03,896103,33,20400,-67
2020-04-07 01:02:55,5.25,5.25,5.25,69.79,896570,33,19940,-67
2020-04-07 01:03:48,5.25,5.25,5.25,68.91,899001,32,19940,-67
2020-04-07 01:04:39,5.25,5.25,5.25,69.08,899069,33,19936,-67
2020-04-07 01:05:30,5.23,5.23,5.23,68.91,900463,32,19970,-67
2020-04-07 01:06:21,5.20,5.20,5.20,68.58,900110,32,20066,-67
2020-04-07 01:07:12,5.21,5.21,5.21,68.43,899037,33,19947,-67
2020-04-07 01:08:02,5.22,5.22,5.22,68.23,896120,33,19956,-67
2020-04-07 01:08:53,5.22,5.22,5.22,68.51,897121,33,20302,-67
2020-04-07 01:09:33,5.21,5.21,5.21,68.40,897995,32,20355,-67
2020-04-07 01:10:13,5.20,5.20,5.20,68.72,896052,33,19940,-67
2020-04-07 01:11:04,5.16,5.16,5.16,68.79,892807,33,19976,-67
2020-04-07 01:11:55,5.16,5.16,5.16,68.75,896081,33,20003,-67
2020-04-07 01:12:47,5.18,5.18,5.18,68.66,903160,32,19955,-67
2020-04-07 01:13:38,5.14,5.14,5.14,68.81,901993,32,19956,-67
2020-04-07 01:14:29,5.14,5.14,5.14,69.05,897561,33,19963,-67
2020-04-07 01:15:20,5.13,5.13,5.13,69.04,898683,32,19998,-67
2020-04-07 01:16:11,5.11,5.11,5.11,69.15,900212,32,20279,-67
2020-04-07 01:17:02,5.11,5.11,5.11,69.16,897059,33,19936,-67
2020-04-07 01:17:53,5.10,5.10,5.10,69.19,898868,32,20293,-67
2020-04-07 01:18:52,5.08,5.08,5.08,69.12,895071,33,19945,-67
2020-04-07 01:19:43,5.07,5.07,5.07,69.07,895797,33,20350,-67
2020-04-07 01:20:34,5.04,5.04,5.04,69.17,895971,33,20299,-67
2020-04-07 01:21:24,5.03,5.03,5.03,69.30,896897,33,19952,-67
2020-04-07 01:22:16,5.03,5.03,5.03,69.36,893986,33,19952,-67
2020-04-07 01:23:06,5.02,5.02,5.02,69.60,893655,33,19955,-67
2020-04-07 01:23:57,5.00,5.00,5.00,69.42,896954,33,20189,-67
2020-04-07 01:24:48,5.00,5.00,5.00,69.33,895959,33,19964,-67
2020-04-07 01:25:38,4.99,4.99,4.99,69.02,894925,33,19953,-67
2020-04-07 01:26:32,5.01,5.01,5.01,68.97,898993,33,19948,-67
2020-04-07 01:27:23,5.00,5.00,5.00,69.01,896921,33,19951,-67
2020-04-07 01:28:14,5.00,5.00,5.00,69.13,900536,32,19936,-67
2020-04-07 01:29:04,4.99,4.99,4.99,69.04,900037,32,19940,-67
2020-04-07 01:29:55,4.99,4.99,4.99,69.14,898951,33,20361,-67
2020-04-07 01:30:47,4.99,4.99,4.99,69.03,896883,33,19948,-67
2020-04-07 01:31:42,4.97,4.97,4.97,68.86,897145,33,20004,-67
2020-04-07 01:32:33,4.98,4.98,4.98,68.65,900909,32,19936,-67
2020-04-07 01:33:24,4.99,4.99,4.99,68.54,897393,33,19944,-67
2020-04-07 01:34:15,4.98,4.98,4.98,68.32,899130,33,19935,-67
2020-04-07 01:35:06,4.97,4.97,4.97,68.38,898198,32,20342,-67
2020-04-07 01:35:57,4.99,4.99,4.99,68.43,897728,33,20310,-67
2020-04-07 01:36:49,4.97,4.97,4.97,68.45,896950,33,19936,-67
2020-04-07 01:37:40,5.01,5.01,5.01,68.44,897202,33,20342,-67
2020-04-07 01:38:31,5.00,5.00,5.00,68.67,897286,33,20287,-67
2020-04-07 01:39:21,5.00,5.00,5.00,68.52,900180,32,19998,-67
2020-04-07 01:40:12,5.00,5.00,5.00,68.56,899957,32,19945,-67
2020-04-07 01:41:02,5.00,5.00,5.00,68.42,897915,33,19949,-67
2020-04-07 01:41:54,4.99,4.99,4.99,68.38,896927,33,19964,-67
2020-04-07 01:42:45,4.99,4.99,4.99,68.31,895790,33,19979,-67
2020-04-07 01:43:35,4.97,4.97,4.97,68.46,893970,33,19980,-67
2020-04-07 01:44:26,4.99,4.99,4.99,68.47,893957,33,19968,-67
2020-04-07 01:45:17,4.97,4.97,4.97,68.46,895109,33,20310,-67
2020-04-07 01:46:08,4.97,4.97,4.97,68.54,895680,33,19944,-67
2020-04-07 01:46:58,4.99,4.99,4.99,68.50,897111,33,19936,-67
2020-04-07 01:47:49,4.99,4.99,4.99,68.46,899713,33,19941,-67
2020-04-07 01:48:40,5.01,5.01,5.01,68.53,900060,32,20322,-67
2020-04-07 01:49:30,5.00,5.00,5.00,68.56,899026,33,20014,-67
2020-04-07 01:50:21,4.97,4.97,4.97,68.59,900069,32,19947,-67
2020-04-07 01:51:12,4.98,4.98,4.98,68.62,899963,32,19952,-67
2020-04-07 01:52:03,4.99,4.99,4.99,68.59,901868,32,20038,-67
2020-04-07 01:52:54,4.96,4.96,4.96,68.52,900903,32,20022,-67
2020-04-07 01:53:44,4.97,4.97,4.97,68.57,896539,33,19936,-67
2020-04-07 01:54:35,4.96,4.96,4.96,68.65,893793,33,19944,-67
2020-04-07 01:55:27,4.94,4.94,4.94,68.61,893810,33,19956,-67
2020-04-07 01:56:18,4.93,4.93,4.93,68.59,898356,32,20004,-67
2020-04-07 01:57:08,4.91,4.91,4.91,68.44,900007,32,19955,-67
2020-04-07 01:57:59,4.93,4.93,4.93,68.42,898777,33,19944,-67
2020-04-07 01:58:50,4.92,4.92,4.92,69.16,895942,33,19936,-67
2020-04-07 01:59:41,4.91,4.91,4.91,69.89,893954,33,19949,-68
2020-04-07 02:00:37,4.89,4.89,4.89,70.06,898078,32,20015,-67
2020-04-07 02:01:31,4.89,4.89,4.89,69.92,897438,33,19995,-67
2020-04-07 02:02:22,4.88,4.88,4.88,70.09,892758,33,19945,-67
2020-04-07 02:03:13,4.89,4.89,4.89,70.22,889699,33,19995,-67
2020-04-07 02:04:04,4.88,4.88,4.88,70.15,888917,33,20281,-67
2020-04-07 02:04:55,4.86,4.86,4.86,70.17,892188,33,19955,-67
2020-04-07 02:05:48,4.87,4.87,4.87,69.79,896881,33,19974,-67
2020-04-07 02:06:40,4.86,4.86,4.86,69.94,898570,32,20011,-67
2020-04-07 02:07:31,4.85,4.85,4.85,69.75,895840,33,19996,-67
2020-04-07 02:08:21,4.84,4.84,4.84,69.53,893983,33,20000,-67
2020-04-07 02:09:12,4.85,4.85,4.85,69.42,890504,33,20398,-67
2020-04-07 02:10:04,4.84,4.84,4.84,69.40,888776,33,19945,-67
2020-04-07 02:10:54,4.84,4.84,4.84,69.58,889162,33,19975,-67
2020-04-07 02:11:45,4.83,4.83,4.83,70.04,892077,33,19963,-67
2020-04-07 02:12:38,4.84,4.84,4.84,69.81,896963,33,19940,-68
2020-04-07 02:13:18,4.81,4.81,4.81,69.81,898748,33,19963,-67
2020-04-07 02:14:09,4.80,4.80,4.80,69.85,895582,33,19940,-67
2020-04-07 02:14:59,4.79,4.79,4.79,69.73,895843,33,20247,-67
2020-04-07 02:15:51,4.78,4.78,4.78,69.67,896810,33,20351,-67
2020-04-07 02:16:42,4.79,4.79,4.79,69.66,900038,32,19944,-67
2020-04-07 02:17:33,4.78,4.78,4.78,69.55,895383,33,19951,-67
2020-04-07 02:18:24,4.80,4.80,4.80,69.37,890497,33,20340,-67
2020-04-07 02:19:14,4.81,4.81,4.81,68.80,894965,33,19952,-67
2020-04-07 02:20:05,4.83,4.83,4.83,68.71,896898,33,20370,-67
2020-04-07 02:20:56,4.84,4.84,4.84,68.66,895812,33,19949,-67
2020-04-07 02:21:46,4.84,4.84,4.84,68.54,897811,32,19936,-67
2020-04-07 02:22:37,4.81,4.81,4.81,68.54,895858,33,19955,-67
2020-04-07 02:23:28,4.81,4.81,4.81,68.62,890675,33,19941,-67
2020-04-07 02:24:18,4.80,4.80,4.80,68.76,893866,33,20323,-67
2020-04-07 02:25:09,4.80,4.80,4.80,68.82,898168,32,19950,-67
2020-04-07 02:26:00,4.79,4.79,4.79,68.85,899755,32,19936,-67
2020-04-07 02:26:50,4.78,4.78,4.78,69.12,898988,33,20310,-67
2020-04-07 02:27:41,4.76,4.76,4.76,69.29,893701,33,20003,-67
2020-04-07 02:28:32,4.76,4.76,4.76,69.39,893762,33,20034,-67
2020-04-07 02:29:25,4.77,4.77,4.77,69.42,894821,33,20045,-67
2020-04-07 02:30:16,4.76,4.76,4.76,69.39,897315,33,19974,-67
2020-04-07 02:31:07,4.76,4.76,4.76,69.51,898805,33,19940,-67
2020-04-07 02:31:58,4.76,4.76,4.76,69.71,895900,33,19956,-67
2020-04-07 02:32:48,4.76,4.76,4.76,70.04,896714,33,19940,-67
2020-04-07 02:33:39,4.75,4.75,4.75,70.17,899703,33,20357,-67
2020-04-07 02:34:30,4.73,4.73,4.73,70.40,898935,33,20368,-67
2020-04-07 02:35:20,4.70,4.70,4.70,70.22,896905,33,19951,-67
2020-04-07 02:36:11,4.63,4.63,4.63,69.98,892728,33,20354,-67
2020-04-07 02:37:01,4.60,4.60,4.60,69.78,891752,33,19951,-67
2020-04-07 02:37:52,4.59,4.59,4.59,69.65,893653,33,20327,-67
2020-04-07 02:38:42,4.55,4.55,4.55,69.64,893697,33,20322,-67
2020-04-07 02:39:36,4.53,4.53,4.53,69.78,897702,32,19940,-67
2020-04-07 02:40:27,4.53,4.53,4.53,69.68,900132,32,19951,-67
2020-04-07 02:41:18,4.54,4.54,4.54,69.66,898736,33,19951,-67
2020-04-07 02:42:08,4.52,4.52,4.52,69.70,896999,33,19936,-67
2020-04-07 02:43:00,4.52,4.52,4.52,70.01,896759,33,19947,-67
2020-04-07 02:43:50,4.51,4.51,4.51,70.55,899844,32,20350,-67
2020-04-07 02:44:41,4.51,4.51,4.51,70.79,898678,33,19982,-67
2020-04-07 02:45:33,4.49,4.49,4.49,71.21,893729,33,20327,-67
2020-04-07 02:46:24,4.49,4.49,4.49,71.58,890703,33,19948,-67
2020-04-07 02:47:14,4.47,4.47,4.47,71.53,889054,33,19956,-67
2020-04-07 02:48:05,4.47,4.47,4.47,71.35,891720,33,19937,-67
2020-04-07 02:48:56,4.46,4.46,4.46,70.97,894959,33,19941,-67
2020-04-07 02:49:46,4.44,4.44,4.44,70.96,896684,33,19966,-67
2020-04-07 02:50:37,4.42,4.42,4.42,71.05,896811,33,19945,-67
2020-04-07 02:51:28,4.42,4.42,4.42,71.06,899925,32,20001,-67
2020-04-07 02:52:18,4.42,4.42,4.42,71.04,899596,33,19991,-67
2020-04-07 02:53:09,4.40,4.40,4.40,71.04,898814,33,19936,-67
2020-04-07 02:54:00,4.37,4.37,4.37,71.37,899723,32,19948,-67
2020-04-07 02:54:50,4.36,4.36,4.36,71.33,898662,32,19959,-67
2020-04-07 02:55:42,4.35,4.35,4.35,71.63,899858,32,19974,-67
2020-04-07 02:56:32,4.37,4.37,4.37,71.23,895718,33,19941,-67
2020-04-07 02:57:23,4.38,4.38,4.38,71.27,896898,33,19960,-67
2020-04-07 02:58:13,4.37,4.37,4.37,71.23,897818,32,19941,-67
2020-04-07 02:59:04,4.37,4.37,4.37,71.87,898754,33,19939,-67
2020-04-07 02:59:55,4.35,4.35,4.35,72.44,899590,32,19966,-67
2020-04-07 03:00:35,4.34,4.34,4.34,72.58,896773,33,19944,-67
2020-04-07 03:01:35,4.33,4.33,4.33,72.59,892546,33,19971,-67
2020-04-07 03:02:35,4.32,4.32,4.32,72.52,894613,33,19992,-67
2020-04-07 03:03:26,4.31,4.31,4.31,72.51,901565,32,19948,-67
2020-04-07 03:04:21,4.31,4.31,4.31,72.29,895387,33,19975,-67
2020-04-07 03:05:29,4.30,4.30,4.30,72.11,897021,33,19944,-67
2020-04-07 03:06:29,4.30,4.30,4.30,72.16,901711,32,19935,-67
2020-04-07 03:07:22,4.28,4.28,4.28,72.21,898298,33,19944,-67
2020-04-07 03:08:12,4.26,4.26,4.26,72.30,897852,33,20059,-67
2020-04-07 03:09:04,4.24,4.24,4.24,72.32,893976,33,19951,-67
2020-04-07 03:10:06,4.24,4.24,4.24,72.28,895614,33,20012,-68
2020-04-07 03:11:00,4.21,4.21,4.21,72.16,894899,33,20345,-68
2020-04-07 03:12:05,4.20,4.20,4.20,72.08,897790,33,19993,-67
2020-04-07 03:12:56,4.21,4.21,4.21,72.10,898533,33,20368,-67
2020-04-07 03:13:56,4.18,4.18,4.18,72.19,895631,33,19952,-67
2020-04-07 03:14:51,4.18,4.18,4.18,72.00,891560,33,19944,-67
2020-04-07 03:15:51,4.16,4.16,4.16,72.00,894432,33,19958,-67
2020-04-07 03:16:45,4.15,4.15,4.15,71.93,897496,33,19954,-67
2020-04-07 03:17:36,4.13,4.13,4.13,72.12,897945,33,20310,-67
2020-04-07 03:18:29,4.12,4.12,4.12,72.20,895656,33,19936,-67
2020-04-07 03:19:29,4.08,4.08,4.08,72.50,893795,33,19940,-67
2020-04-07 03:20:29,4.07,4.07,4.07,72.42,899915,32,19940,-67
2020-04-07 03:21:29,4.07,4.07,4.07,72.54,895410,33,19951,-67
2020-04-07 03:22:23,4.06,4.06,4.06,72.65,898772,33,20329,-67
2020-04-07 03:23:15,4.06,4.06,4.06,72.54,900066,33,19970,-67
2020-04-07 03:24:06,4.06,4.06,4.06,72.63,898468,33,19944,-67
2020-04-07 03:24:57,4.06,4.06,4.06,72.82,897350,33,20349,-67
2020-04-07 03:25:47,4.04,4.04,4.04,72.82,894567,33,19941,-67
2020-04-07 03:26:38,4.02,4.02,4.02,72.86,901653,32,19935,-67
2020-04-07 03:27:29,4.01,4.01,4.01,72.79,898530,33,20282,-67
2020-04-07 03:28:19,4.01,4.01,4.01,72.63,895690,33,19936,-67
2020-04-07 03:29:10,4.01,4.01,4.01,72.56,894589,33,19996,-67
2020-04-07 03:30:01,4.01,4.01,4.01,72.66,896242,33,19959,-67
2020-04-07 03:30:51,4.00,4.00,4.00,72.74,896664,33,20305,-67
2020-04-07 03:31:42,4.01,4.01,4.01,72.83,893482,33,19959,-67
2020-04-07 03:32:33,4.00,4.00,4.00,73.00,893648,33,19950,-68
2020-04-07 03:33:24,4.00,4.00,4.00,73.01,896778,33,19940,-67
2020-04-07 03:34:14,3.98,3.98,3.98,73.14,899678,32,20329,-68
2020-04-07 03:35:05,3.99,3.99,3.99,72.85,898567,33,19999,-67
2020-04-07 03:35:56,3.97,3.97,3.97,72.93,899487,32,20278,-67
2020-04-07 03:36:46,3.97,3.97,3.97,73.11,899606,32,20330,-67
2020-04-07 03:37:37,3.97,3.97,3.97,73.16,901540,32,20279,-67
2020-04-07 03:38:28,3.97,3.97,3.97,72.98,899614,32,19939,-67
2020-04-07 03:39:19,3.96,3.96,3.96,72.98,900450,32,19951,-67
2020-04-07 03:40:09,3.95,3.95,3.95,73.31,895537,33,19948,-68
2020-04-07 03:41:00,3.95,3.95,3.95,73.16,896342,33,19954,-67
2020-04-07 03:41:53,3.96,3.96,3.96,73.19,896579,33,19941,-67
2020-04-07 03:42:44,3.96,3.96,3.96,73.53,900013,32,19978,-67
2020-04-07 03:43:34,3.97,3.97,3.97,73.77,899985,32,19939,-68
2020-04-07 03:44:25,3.96,3.96,3.96,74.01,901668,32,19959,-68
2020-04-07 03:45:16,3.96,3.96,3.96,73.83,901663,32,19953,-67
2020-04-07 03:46:06,3.96,3.96,3.96,74.11,898651,32,19936,-68
2020-04-07 03:46:57,3.95,3.95,3.95,74.21,896757,33,20282,-68
2020-04-07 03:47:48,3.94,3.94,3.94,74.31,893032,33,19979,-67
2020-04-07 03:48:38,3.94,3.94,3.94,74.27,893467,33,19941,-67
2020-04-07 03:49:29,3.94,3.94,3.94,74.13,894484,33,19940,-67
2020-04-07 03:50:19,3.94,3.94,3.94,73.88,894464,33,19948,-67
2020-04-07 03:51:10,3.93,3.93,3.93,73.75,896859,33,19936,-67
2020-04-07 03:52:01,3.94,3.94,3.94,73.75,897256,33,19940,-67
2020-04-07 03:53:01,3.92,3.92,3.92,73.80,898560,33,19944,-67
2020-04-07 03:53:51,3.92,3.92,3.92,73.93,897659,33,19955,-67
2020-04-07 03:54:42,3.91,3.91,3.91,74.02,897425,33,20421,-67
2020-04-07 03:55:33,3.92,3.92,3.92,74.02,896546,33,20020,-67
2020-04-07 03:56:23,3.92,3.92,3.92,73.95,893208,33,19953,-68
2020-04-07 03:57:14,3.93,3.93,3.93,73.75,896686,33,20351,-68
2020-04-07 03:58:04,3.91,3.91,3.91,73.82,897636,32,19950,-69
2020-04-07 03:58:55,3.90,3.90,3.90,74.18,898710,33,20319,-69
2020-04-07 03:59:46,3.91,3.91,3.91,74.14,899725,32,20018,-68
2020-04-07 04:00:40,3.92,3.92,3.92,74.16,899684,32,19958,-68
2020-04-07 04:01:31,3.92,3.92,3.92,74.37,901648,32,20347,-69
2020-04-07 04:02:22,3.90,3.90,3.90,74.53,898565,33,19954,-68
2020-04-07 04:03:13,3.89,3.89,3.89,74.73,898746,33,20089,-68
2020-04-07 04:04:03,3.90,3.90,3.90,74.71,896709,33,19948,-68
2020-04-07 04:04:54,3.88,3.88,3.88,74.56,895445,33,19948,-68
2020-04-07 04:05:45,3.89,3.89,3.89,74.35,893327,33,19937,-68
2020-04-07 04:06:35,3.88,3.88,3.88,74.37,893495,33,19974,-68
2020-04-07 04:07:26,3.86,3.86,3.86,74.51,893656,33,20298,-68
2020-04-07 04:08:17,3.85,3.85,3.85,74.35,892004,33,19937,-68
2020-04-07 04:09:07,3.84,3.84,3.84,74.22,893853,33,19996,-68
2020-04-07 04:09:58,3.83,3.83,3.83,74.32,896947,33,20012,-68
2020-04-07 04:10:48,3.83,3.83,3.83,74.42,896774,33,20358,-68
2020-04-07 04:11:39,3.82,3.82,3.82,74.41,898739,33,19946,-68
2020-04-07 04:12:31,3.80,3.80,3.80,74.52,896724,33,19953,-68
2020-04-07 04:13:21,3.81,3.81,3.81,74.61,897018,33,19971,-68
2020-04-07 04:14:12,3.81,3.81,3.81,74.51,894666,33,19948,-68
2020-04-07 04:15:03,3.80,3.80,3.80,74.48,894763,33,19978,-68
2020-04-07 04:15:53,3.80,3.80,3.80,74.10,896541,33,20007,-68
2020-04-07 04:16:44,3.80,3.80,3.80,73.98,893714,33,19953,-68
2020-04-07 04:17:35,3.79,3.79,3.79,74.11,890628,33,19941,-68
2020-04-07 04:18:26,3.76,3.76,3.76,75.37,895194,33,19948,-68
2020-04-07 04:19:16,3.72,3.72,3.72,75.30,896894,33,19949,-68
2020-04-07 04:20:07,3.72,3.72,3.72,75.28,898801,33,20345,-68
2020-04-07 04:20:58,3.70,3.70,3.70,75.46,899925,32,19935,-68
2020-04-07 04:21:48,3.70,3.70,3.70,75.44,899221,33,19960,-68
2020-04-07 04:22:39,3.70,3.70,3.70,75.32,898843,33,19951,-68
2020-04-07 04:23:30,3.69,3.69,3.69,75.33,899944,32,19935,-68
2020-04-07 04:24:20,3.69,3.69,3.69,75.12,896489,33,19948,-68
2020-04-07 04:25:11,3.69,3.69,3.69,74.97,895707,33,19952,-68
2020-04-07 04:26:02,3.69,3.69,3.69,75.04,894781,33,19941,-68
2020-04-07 04:26:52,3.68,3.68,3.68,74.99,894656,33,19948,-68
2020-04-07 04:27:43,3.63,3.63,3.63,75.36,896192,33,19952,-68
2020-04-07 04:28:33,3.61,3.61,3.61,75.46,894782,33,19955,-68
2020-04-07 04:29:24,3.61,3.61,3.61,75.11,895704,33,19963,-68
2020-04-07 04:30:18,3.60,3.60,3.60,75.28,894738,33,20304,-68
2020-04-07 04:31:08,3.61,3.61,3.61,75.15,896965,33,19936,-68
2020-04-07 04:31:59,3.62,3.62,3.62,75.38,899975,33,19956,-68
2020-04-07 04:32:49,3.61,3.61,3.61,75.47,902662,32,19974,-67
2020-04-07 04:33:40,3.61,3.61,3.61,75.37,898428,33,19958,-68
2020-04-07 04:34:31,3.61,3.61,3.61,75.32,895496,33,20003,-68
2020-04-07 04:35:23,3.61,3.61,3.61,75.41,893505,33,20344,-68
2020-04-07 04:36:13,3.60,3.60,3.60,75.74,893390,33,20295,-68
2020-04-07 04:37:04,3.60,3.60,3.60,76.38,897700,33,19936,-68
2020-04-07 04:37:55,3.58,3.58,3.58,75.85,899444,33,19951,-68
2020-04-07 04:38:45,3.58,3.58,3.58,76.16,898758,33,19944,-68
2020-04-07 04:39:40,3.58,3.58,3.58,75.91,896141,33,19948,-67
2020-04-07 04:40:30,3.59,3.59,3.59,75.25,898520,33,19975,-68
2020-04-07 04:41:21,3.58,3.58,3.58,75.54,898474,33,19987,-68
2020-04-07 04:42:11,3.59,3.59,3.59,75.26,898626,33,19941,-68
2020-04-07 04:43:02,3.59,3.59,3.59,75.10,896437,33,19951,-67
2020-04-07 04:43:53,3.60,3.60,3.60,75.05,896567,33,19987,-67
2020-04-07 04:44:43,3.60,3.60,3.60,75.01,899699,33,19940,-67
2020-04-07 04:45:34,3.63,3.63,3.63,75.03,901628,33,19993,-67
2020-04-07 04:46:24,3.64,3.64,3.64,75.09,898199,33,19944,-67
2020-04-07 04:47:15,3.63,3.63,3.63,75.10,895434,33,19959,-67
2020-04-07 04:48:06,3.63,3.63,3.63,75.08,893608,33,19955,-68
2020-04-07 04:48:56,3.64,3.64,3.64,75.18,890320,33,20334,-67
2020-04-07 04:49:47,3.63,3.63,3.63,75.39,890455,33,19956,-67
2020-04-07 04:50:37,3.62,3.62,3.62,75.67,893682,33,19937,-67
2020-04-07 04:51:28,3.61,3.61,3.61,75.82,897704,33,19951,-68
2020-04-07 04:52:19,3.60,3.60,3.60,75.95,901556,33,20314,-67
2020-04-07 04:53:09,3.62,3.62,3.62,75.80,895404,33,19950,-68
2020-04-07 04:54:00,3.60,3.60,3.60,75.45,896425,33,19936,-67
2020-04-07 04:54:50,3.62,3.62,3.62,75.47,899605,33,19948,-66
2020-04-07 04:55:41,3.63,3.63,3.63,75.37,899372,33,19940,-68
2020-04-07 04:56:39,3.62,3.62,3.62,75.39,901552,33,19958,-67
2020-04-07 04:57:33,3.61,3.61,3.61,75.35,899342,32,19955,-68
2020-04-07 04:58:24,3.64,3.64,3.64,75.34,901653,32,19935,-67
2020-04-07 04:59:24,3.64,3.64,3.64,75.15,903165,32,19935,-67
2020-04-07 05:00:14,3.65,3.65,3.65,75.24,902975,32,19939,-67
2020-04-07 05:01:15,3.67,3.67,3.67,75.33,898513,33,19947,-67
2020-04-07 05:02:15,3.69,3.69,3.69,75.32,898556,33,20354,-67
2020-04-07 05:03:14,3.70,3.70,3.70,75.30,904322,32,20298,-68
2020-04-07 05:04:12,3.70,3.70,3.70,75.40,901516,33,20099,-68
2020-04-07 05:05:09,3.71,3.71,3.71,75.37,901627,33,20345,-67
2020-04-07 05:06:07,3.73,3.73,3.73,75.26,901739,33,19947,-68
2020-04-07 05:07:03,3.75,3.75,3.75,74.89,901486,33,19936,-68
2020-04-07 05:08:01,3.77,3.77,3.77,75.01,901412,33,19947,-68
2020-04-07 05:09:01,3.78,3.78,3.78,75.04,903768,32,19939,-68
2020-04-07 05:10:01,3.79,3.79,3.79,75.01,898688,33,19948,-68
2020-04-07 05:10:58,3.80,3.80,3.80,75.11,901440,33,19958,-68
2020-04-07 05:11:58,3.80,3.80,3.80,75.22,901348,33,19948,-68
2020-04-07 05:12:53,3.81,3.81,3.81,75.36,901287,33,19954,-68
2020-04-07 05:13:53,3.83,3.83,3.83,75.37,898400,33,20294,-68
2020-04-07 05:14:54,3.84,3.84,3.84,75.19,897856,33,20352,-67
2020-04-07 05:15:52,3.82,3.82,3.82,75.54,898233,33,19944,-67
2020-04-07 05:16:48,3.82,3.82,3.82,75.37,898573,33,19956,-67
2020-04-07 05:17:39,3.85,3.85,3.85,75.17,900056,33,19936,-68
2020-04-07 05:18:30,3.87,3.87,3.87,75.06,898169,33,19977,-67
2020-04-07 05:19:30,3.89,3.89,3.89,75.01,896472,33,19945,-67
2020-04-07 05:20:30,3.91,3.91,3.91,74.92,892447,33,19964,-67
2020-04-07 05:21:30,3.93,3.93,3.93,74.56,895210,33,19940,-68
2020-04-07 05:22:30,3.92,3.92,3.92,74.95,898339,33,19936,-68
2020-04-07 05:23:30,3.93,3.93,3.93,74.72,895425,33,19977,-68
2020-04-07 05:24:30,3.93,3.93,3.93,74.71,895342,33,19940,-67
2020-04-07 05:25:21,3.96,3.96,3.96,74.51,898463,33,19939,-68
2020-04-07 05:26:12,3.98,3.98,3.98,74.31,900597,33,20022,-68
2020-04-07 05:27:02,4.01,4.01,4.01,74.07,899587,33,19940,-68
2020-04-07 05:27:53,4.03,4.03,4.03,74.16,901476,33,19955,-68
2020-04-07 05:28:43,4.06,4.06,4.06,73.96,899583,32,20335,-68
2020-04-07 05:29:34,4.06,4.06,4.06,73.80,898733,33,19992,-67
2020-04-07 05:30:24,4.07,4.07,4.07,73.95,897079,33,19956,-68
2020-04-07 05:31:15,4.09,4.09,4.09,73.90,899992,32,19958,-68
2020-04-07 05:32:05,4.10,4.10,4.10,73.80,903083,32,20380,-68
2020-04-07 05:32:56,4.13,4.13,4.13,73.44,900944,32,19994,-67
2020-04-07 05:33:47,4.21,4.21,4.21,73.32,893827,33,20349,-68
2020-04-07 05:34:37,4.23,4.23,4.23,73.08,893817,33,20302,-68
2020-04-07 05:35:28,4.25,4.25,4.25,72.80,894604,33,19953,-68
2020-04-07 05:36:18,4.27,4.27,4.27,72.77,898829,33,19953,-67
2020-04-07 05:37:09,4.30,4.30,4.30,72.66,901232,32,19963,-68
2020-04-07 05:37:59,4.31,4.31,4.31,72.89,898863,33,20322,-68
2020-04-07 05:38:50,4.34,4.34,4.34,72.60,898834,33,19948,-68
2020-04-07 05:39:40,4.37,4.37,4.37,72.38,896776,33,20046,-67
2020-04-07 05:40:31,4.45,4.45,4.45,71.46,899100,33,20002,-68
2020-04-07 05:41:21,4.54,4.54,4.54,71.58,893513,33,19953,-68
2020-04-07 05:42:12,4.57,4.57,4.57,71.45,897052,33,20003,-68
2020-04-07 05:43:02,4.60,4.60,4.60,71.43,897955,32,20367,-68
2020-04-07 05:43:53,4.61,4.61,4.61,71.60,902036,32,19962,-67
2020-04-07 05:44:44,4.64,4.64,4.64,71.27,900068,32,19994,-68
2020-04-07 05:45:34,4.68,4.68,4.68,71.09,899026,33,19948,-68
2020-04-07 05:46:25,4.70,4.70,4.70,70.90,900145,32,19936,-68
2020-04-07 05:47:15,4.74,4.74,4.74,70.71,902159,32,19944,-68
2020-04-07 05:48:06,4.78,4.78,4.78,70.59,901992,32,20333,-68
2020-04-07 05:48:57,4.79,4.79,4.79,70.34,902046,32,19958,-67
2020-04-07 05:49:47,4.82,4.82,4.82,70.67,901898,32,19962,-67
2020-04-07 05:50:38,4.86,4.86,4.86,70.71,899676,33,19993,-68
2020-04-07 05:51:28,4.89,4.89,4.89,70.70,899046,33,19940,-67
2020-04-07 05:52:23,4.92,4.92,4.92,70.05,897175,33,19948,-68
2020-04-07 05:53:23,4.97,4.97,4.97,69.85,900332,33,19951,-68
2020-04-07 05:54:23,5.00,5.00,5.00,69.97,902299,32,19936,-68
2020-04-07 05:55:23,5.04,5.04,5.04,69.67,901949,32,19973,-67
2020-04-07 05:56:17,5.06,5.06,5.06,69.42,895785,33,19944,-68
2020-04-07 05:57:09,5.11,5.11,5.11,69.03,898320,33,19939,-68
2020-04-07 05:58:00,5.15,5.15,5.15,69.07,902071,32,20345,-68
2020-04-07 05:59:00,5.19,5.19,5.19,69.16,901953,32,19962,-68
2020-04-07 05:59:50,5.23,5.23,5.23,69.42,901944,32,19940,-67
2020-04-07 06:00:43,5.26,5.26,5.26,69.15,903931,32,19983,-67
2020-04-07 06:01:36,5.29,5.29,5.29,68.55,901902,32,20314,-68
2020-04-07 06:02:28,5.36,5.36,5.36,68.29,900465,32,19954,-68
2020-04-07 06:03:18,5.41,5.41,5.41,67.99,898959,33,19940,-68
2020-04-07 06:04:09,5.44,5.44,5.44,67.79,901937,32,19940,-67
2020-04-07 06:04:59,5.46,5.46,5.46,67.80,898899,33,19940,-68
2020-04-07 06:05:50,5.50,5.50,5.50,67.76,895354,33,19940,-68
2020-04-07 06:06:41,5.53,5.53,5.53,67.71,890835,33,20008,-68
2020-04-07 06:07:31,5.55,5.55,5.55,67.67,895024,33,19952,-68
2020-04-07 06:08:22,5.56,5.56,5.56,67.96,897980,32,19995,-68
2020-04-07 06:09:13,5.61,5.61,5.61,67.20,895658,33,20019,-67
2020-04-07 06:10:04,5.65,5.65,5.65,67.13,893844,33,20299,-68
2020-04-07 06:10:55,5.69,5.69,5.69,67.03,897005,33,19945,-67
2020-04-07 06:11:46,5.73,5.73,5.73,67.36,900116,32,19936,-68
2020-04-07 06:12:36,5.75,5.75,5.75,66.92,900106,32,19940,-68
2020-04-07 06:13:47,5.78,5.78,5.78,66.80,898439,33,19959,-68
2020-04-07 06:14:47,5.79,5.79,5.79,67.07,895858,33,19940,-68
2020-04-07 06:15:47,5.87,5.87,5.87,66.74,892355,33,20384,-67
2020-04-07 06:16:43,5.89,5.89,5.89,66.63,898904,33,19971,-68
2020-04-07 06:17:43,5.93,5.93,5.93,66.65,900738,32,20300,-68
2020-04-07 06:18:43,5.96,5.96,5.96,66.39,898830,33,20340,-68
2020-04-07 06:19:43,5.99,5.99,5.99,65.97,898297,33,20003,-68
2020-04-07 06:20:33,6.03,6.03,6.03,65.59,901923,32,20284,-68
2020-04-07 06:21:24,6.05,6.05,6.05,65.69,900735,32,20409,-68
2020-04-07 06:22:16,6.08,6.08,6.08,65.30,898766,33,19978,-68
2020-04-07 06:23:07,6.10,6.10,6.10,65.61,900126,32,19960,-68
2020-04-07 06:23:57,6.15,6.15,6.15,65.72,902019,32,19955,-68
2020-04-07 06:24:48,6.18,6.18,6.18,65.72,902202,32,19948,-68
2020-04-07 06:25:38,6.23,6.23,6.23,65.66,898316,33,19964,-68
2020-04-07 06:26:29,6.24,6.24,6.24,64.96,898878,33,20318,-68
2020-04-07 06:27:20,6.28,6.28,6.28,64.75,896784,33,19956,-68
2020-04-07 06:28:10,6.34,6.34,6.34,64.65,898793,33,19950,-68
2020-04-07 06:29:01,6.37,6.37,6.37,64.51,893468,33,19940,-68
2020-04-07 06:29:51,6.41,6.41,6.41,64.76,893746,33,20004,-68
2020-04-07 06:30:42,6.45,6.45,6.45,64.76,898091,32,19996,-68
2020-04-07 06:31:33,6.47,6.47,6.47,65.18,901900,32,19987,-68
2020-04-07 06:32:24,6.50,6.50,6.50,65.03,899946,32,20002,-68
2020-04-07 06:33:14,6.52,6.52,6.52,64.81,901895,32,20393,-68
2020-04-07 06:34:05,6.55,6.55,6.55,64.80,901807,32,19985,-68
2020-04-07 06:34:56,6.59,6.59,6.59,64.61,899848,32,19952,-67
2020-04-07 06:35:46,6.62,6.62,6.62,64.71,897464,33,19960,-68
2020-04-07 06:36:37,6.66,6.66,6.66,64.27,893663,33,20364,-70
2020-04-07 06:37:27,6.70,6.70,6.70,64.05,899787,32,20275,-67
2020-04-07 06:38:18,6.75,6.75,6.75,64.24,903055,32,19978,-67
2020-04-07 06:39:09,6.78,6.78,6.78,64.12,904150,32,19951,-67
2020-04-07 06:40:00,6.83,6.83,6.83,63.73,898611,33,19951,-67
2020-04-07 06:40:51,6.87,6.87,6.87,64.02,895227,33,19940,-67
2020-04-07 06:41:41,6.90,6.90,6.90,63.83,893598,33,20036,-68
2020-04-07 06:42:32,6.94,6.94,6.94,64.03,896856,33,19960,-68
2020-04-07 06:43:24,6.97,6.97,6.97,63.70,897517,33,19940,-68
2020-04-07 06:44:15,7.02,7.02,7.02,63.66,898688,33,19940,-68
2020-04-07 06:45:05,7.04,7.04,7.04,63.64,899994,32,20002,-68
2020-04-07 06:45:56,7.07,7.07,7.07,63.52,899494,33,19955,-68
2020-04-07 06:46:46,7.09,7.09,7.09,63.47,901312,33,19943,-68
2020-04-07 06:47:37,7.12,7.12,7.12,63.56,898305,33,19948,-68
2020-04-07 06:48:30,7.16,7.16,7.16,63.11,895820,33,19971,-68
2020-04-07 06:49:21,7.21,7.21,7.21,63.24,895263,33,19940,-68
2020-04-07 06:50:11,7.26,7.26,7.26,63.16,900224,32,20350,-68
2020-04-07 06:51:02,7.30,7.30,7.30,63.03,901714,33,19946,-68
2020-04-07 06:51:53,7.33,7.33,7.33,63.08,901621,32,20033,-68
2020-04-07 06:52:43,7.38,7.38,7.38,63.50,901386,33,19939,-68
2020-04-07 06:53:34,7.42,7.42,7.42,64.45,896638,33,19974,-68
2020-04-07 06:54:24,7.47,7.47,7.47,64.33,895534,33,19955,-69
2020-04-07 06:55:15,7.50,7.50,7.50,64.34,894809,33,19987,-68
2020-04-07 06:56:05,7.55,7.55,7.55,63.96,893759,33,19971,-68
2020-04-07 06:56:56,7.59,7.59,7.59,63.64,895577,33,19940,-68
2020-04-07 06:57:47,7.62,7.62,7.62,63.65,893520,33,19993,-68
2020-04-07 06:58:37,7.64,7.64,7.64,63.68,897966,32,19945,-68
2020-04-07 06:59:28,7.68,7.68,7.68,63.71,899831,32,20003,-68
2020-04-07 07:00:18,7.71,7.71,7.71,64.19,901752,32,19974,-68
2020-04-07 07:01:12,7.74,7.74,7.74,64.34,899737,32,19940,-68
2020-04-07 07:02:02,7.76,7.76,7.76,63.26,897292,33,20310,-68
2020-04-07 07:02:53,7.77,7.77,7.77,63.40,896798,33,19936,-68
2020-04-07 07:03:43,7.81,7.81,7.81,63.12,897320,33,19967,-68
2020-04-07 07:04:34,7.84,7.84,7.84,63.01,901831,32,20304,-68
2020-04-07 07:05:25,7.86,7.86,7.86,63.07,899741,32,19940,-68
2020-04-07 07:06:15,7.92,7.92,7.92,62.49,901869,32,19946,-68
2020-04-07 07:07:06,7.96,7.96,7.96,62.07,900661,32,20345,-68
2020-04-07 07:07:56,8.00,8.00,8.00,62.33,895611,33,19940,-69
2020-04-07 07:08:47,8.03,8.03,8.03,62.40,897759,32,19984,-68
2020-04-07 07:09:27,8.08,8.08,8.08,62.24,899591,32,19945,-68
2020-04-07 07:10:18,8.13,8.13,8.13,62.38,895811,33,19940,-68
2020-04-07 07:11:08,8.18,8.18,8.18,62.35,892249,33,19936,-68
2020-04-07 07:11:59,8.22,8.22,8.22,62.52,894582,33,19975,-68
2020-04-07 07:12:50,8.25,8.25,8.25,63.41,899612,32,19999,-68
2020-04-07 07:13:40,8.30,8.30,8.30,62.06,899819,32,19935,-68
2020-04-07 07:14:31,8.31,8.31,8.31,62.18,901991,32,20022,-68
2020-04-07 07:15:22,8.36,8.36,8.36,62.26,901797,32,19950,-68
2020-04-07 07:16:15,8.39,8.39,8.39,62.36,901943,32,19940,-68
2020-04-07 07:17:06,8.45,8.45,8.45,62.25,899879,32,19940,-68
2020-04-07 07:17:57,8.50,8.50,8.50,63.53,898463,33,19978,-68
2020-04-07 07:18:48,8.51,8.51,8.51,61.08,893509,33,20366,-68
2020-04-07 07:19:38,8.54,8.54,8.54,61.30,896941,33,20326,-68
2020-04-07 07:20:29,8.56,8.56,8.56,60.92,896809,33,20262,-68
2020-04-07 07:21:20,8.59,8.59,8.59,61.36,898461,33,19950,-68
2020-04-07 07:22:10,8.63,8.63,8.63,61.04,899665,32,19959,-68
2020-04-07 07:23:01,8.67,8.67,8.67,61.37,895493,33,19941,-69
2020-04-07 07:23:52,8.69,8.69,8.69,60.72,896350,33,19940,-68
2020-04-07 07:24:42,8.72,8.72,8.72,60.64,899912,32,19943,-68
2020-04-07 07:25:33,8.75,8.75,8.75,60.10,900476,32,19994,-69
2020-04-07 07:26:24,8.78,8.78,8.78,60.28,901737,32,19940,-68
2020-04-07 07:27:15,8.83,8.83,8.83,60.09,901341,32,20278,-69
2020-04-07 07:28:06,8.86,8.86,8.86,59.96,899506,33,19955,-68
2020-04-07 07:28:56,8.90,8.90,8.90,59.76,898539,33,19940,-69
2020-04-07 07:29:47,8.95,8.95,8.95,59.24,896562,33,19955,-69
2020-04-07 07:30:38,8.99,8.99,8.99,59.06,896736,33,20290,-69
2020-04-07 07:31:28,9.02,9.02,9.02,58.81,899883,32,19936,-69
2020-04-07 07:32:19,9.09,9.09,9.09,58.46,899631,33,19960,-69
2020-04-07 07:33:10,9.15,9.15,9.15,58.28,901701,32,19944,-69
2020-04-07 07:34:00,9.19,9.19,9.19,58.09,901631,32,19944,-69
2020-04-07 07:34:51,9.24,9.24,9.24,57.88,901383,32,19967,-69
2020-04-07 07:35:42,9.28,9.28,9.28,57.63,899425,32,19944,-69
2020-04-07 07:36:32,9.31,9.31,9.31,57.12,901729,32,19947,-69
2020-04-07 07:37:23,9.35,9.35,9.35,56.85,899578,32,20370,-69
2020-04-07 07:38:14,9.38,9.38,9.38,56.67,897402,33,19951,-69
2020-04-07 07:39:04,9.44,9.44,9.44,56.54,896594,33,20268,-69
2020-04-07 07:39:55,9.48,9.48,9.48,56.63,896541,33,19940,-69
2020-04-07 07:40:46,9.52,9.52,9.52,56.76,895550,33,19936,-69
2020-04-07 07:41:36,9.58,9.58,9.58,56.74,897534,32,19947,-69
2020-04-07 07:42:27,9.62,9.62,9.62,56.52,899565,32,19959,-69
2020-04-07 07:43:18,9.68,9.68,9.68,55.94,901635,32,20281,-69
2020-04-07 07:44:08,9.72,9.72,9.72,55.72,899717,32,20318,-69
2020-04-07 07:45:09,9.78,9.78,9.78,54.39,901721,32,19935,-69
2020-04-07 07:45:59,9.83,9.83,9.83,54.15,901579,32,19952,-69
2020-04-07 07:46:50,9.90,9.90,9.90,53.94,898595,33,20262,-69
2020-04-07 07:47:41,9.97,9.97,9.97,53.98,897315,33,20386,-69
2020-04-07 07:48:12,10.03,10.03,10.03,54.92,898522,33,19944,-70
2020-04-07 07:49:02,10.07,10.07,10.07,54.68,892135,33,20307,-69
2020-04-07 07:49:53,10.12,10.12,10.12,53.96,892477,33,19971,-69
2020-04-07 07:50:43,10.30,10.30,10.30,53.21,896385,33,20390,-69
2020-04-07 07:51:36,10.33,10.33,10.33,52.75,897521,32,20055,-69
2020-04-07 07:52:27,10.42,10.42,10.42,52.39,898399,33,19948,-68
2020-04-07 07:53:17,10.47,10.47,10.47,52.57,898608,32,19944,-69
2020-04-07 07:54:09,10.48,10.48,10.48,52.23,903519,32,19975,-69
2020-04-07 07:54:59,10.54,10.54,10.54,52.84,901690,32,19940,-69
2020-04-07 07:55:50,10.58,10.58,10.58,52.12,899741,32,20403,-69
2020-04-07 07:56:41,10.59,10.59,10.59,51.83,899797,32,20009,-69
2020-04-07 07:57:31,10.60,10.60,10.60,50.91,902702,32,20384,-69
2020-04-07 07:58:22,10.63,10.63,10.63,50.92,899698,32,19982,-69
2020-04-07 07:59:14,10.66,10.66,10.66,50.84,901665,32,19939,-67
2020-04-07 08:00:04,10.69,10.69,10.69,51.22,904285,32,19935,-67
2020-04-07 08:01:04,10.74,10.74,10.74,50.89,905420,32,19972,-67
2020-04-07 08:01:55,10.83,10.83,10.83,50.61,904652,32,19947,-67
2020-04-07 08:02:56,10.90,10.90,10.90,51.37,903677,32,19958,-67
2020-04-07 08:03:51,10.96,10.96,10.96,51.47,901446,32,19943,-69
2020-04-07 08:04:49,11.05,11.05,11.05,50.46,904172,32,19973,-69
2020-04-07 08:05:40,11.14,11.14,11.14,50.10,903329,32,20399,-69
2020-04-07 08:06:31,11.17,11.17,11.17,50.37,904782,32,19939,-69
2020-04-07 08:07:21,11.19,11.19,11.19,50.49,902691,32,20038,-69
2020-04-07 08:08:12,11.31,11.31,11.31,49.58,902834,32,19951,-69
2020-04-07 08:09:02,11.40,11.40,11.40,49.75,903500,32,20378,-69
2020-04-07 08:09:53,11.45,11.45,11.45,50.02,903851,32,19936,-69
2020-04-07 08:10:43,11.47,11.47,11.47,49.91,905999,32,19938,-69
2020-04-07 08:11:34,11.53,11.53,11.53,50.31,907831,32,19946,-69
2020-04-07 08:12:25,11.57,11.57,11.57,50.17,905890,32,19949,-69
2020-04-07 08:13:15,11.61,11.61,11.61,50.08,907832,32,19969,-69
2020-04-07 08:14:16,11.63,11.63,11.63,49.09,905733,32,19939,-69
2020-04-07 08:15:09,11.71,11.71,11.71,47.24,902601,32,19981,-69
2020-04-07 08:16:00,11.84,11.84,11.84,47.39,903988,32,19955,-69
2020-04-07 08:16:50,11.92,11.92,11.92,47.68,906065,32,19969,-69
2020-04-07 08:17:42,11.97,11.97,11.97,47.41,904220,32,20356,-69
2020-04-07 08:18:33,11.99,11.99,11.99,47.12,898455,33,19983,-69
2020-04-07 08:19:24,12.01,12.01,12.01,44.14,894995,33,19936,-69
2020-04-07 08:20:15,12.06,12.06,12.06,44.06,897823,32,19940,-69
2020-04-07 08:21:05,12.10,12.10,12.10,44.29,897608,32,19975,-69
2020-04-07 08:21:56,12.17,12.17,12.17,44.83,898385,33,19954,-69
2020-04-07 08:22:46,12.22,12.22,12.22,45.57,896645,33,20315,-69
2020-04-07 08:23:37,12.29,12.29,12.29,45.55,897356,32,19951,-69
2020-04-07 08:24:27,12.33,12.33,12.33,45.50,903751,32,19949,-69
2020-04-07 08:25:18,12.36,12.36,12.36,45.14,905860,32,19935,-69
2020-04-07 08:26:09,12.40,12.40,12.40,45.01,903581,32,19943,-69
2020-04-07 08:27:09,12.47,12.47,12.47,45.36,899337,33,20366,-69
2020-04-07 08:27:59,12.55,12.55,12.55,44.96,903445,32,20384,-69
2020-04-07 08:28:54,12.60,12.60,12.60,45.39,904880,32,19943,-69
2020-04-07 08:29:48,12.63,12.63,12.63,45.33,909381,32,19994,-67
2020-04-07 08:30:29,12.68,12.68,12.68,44.63,908762,32,19935,-67
2020-04-07 08:31:25,12.72,12.72,12.72,44.18,908256,32,19943,-67
2020-04-07 08:32:26,12.79,12.79,12.79,44.09,907683,32,19959,-67
2020-04-07 08:33:26,12.87,12.87,12.87,43.78,907842,32,20000,-68
2020-04-07 08:34:17,12.97,12.97,12.97,43.99,910825,32,19942,-67
2020-04-07 08:35:14,13.00,13.00,13.00,43.74,907748,32,20402,-68
2020-04-07 08:36:10,13.03,13.03,13.03,43.58,904194,32,19936,-68
2020-04-07 08:37:11,13.09,13.09,13.09,43.45,906867,32,20348,-68
2020-04-07 08:38:04,13.14,13.14,13.14,43.14,910010,32,19969,-67
2020-04-07 08:39:04,13.25,13.25,13.25,43.85,907811,32,19995,-68
2020-04-07 08:40:01,13.56,13.56,13.56,43.50,907595,32,20084,-68
2020-04-07 08:41:02,13.68,13.68,13.68,43.89,910332,32,19966,-68
2020-04-07 08:41:54,13.75,13.75,13.75,43.68,908014,32,20016,-67
2020-04-07 08:42:46,13.80,13.80,13.80,42.59,907061,32,19966,-68
2020-04-07 08:43:38,13.91,13.91,13.91,43.42,907634,32,19939,-68
2020-04-07 08:44:28,13.94,13.94,13.94,41.78,907712,32,19977,-67
2020-04-07 08:45:19,14.08,14.08,14.08,43.08,904654,32,19970,-67
2020-04-07 08:46:10,14.12,14.12,14.12,42.78,904515,32,19939,-67
2020-04-07 08:47:00,14.15,14.15,14.15,41.61,905720,32,19961,-67
2020-04-07 08:47:51,14.27,14.27,14.27,42.76,905529,32,20038,-68
2020-04-07 08:48:41,14.31,14.31,14.31,41.06,907706,32,20112,-68
2020-04-07 08:49:32,14.30,14.30,14.30,41.96,908813,32,19935,-68
2020-04-07 08:50:23,14.30,14.30,14.30,41.56,907530,32,19977,-68
2020-04-07 08:51:14,14.34,14.34,14.34,42.33,904268,32,19947,-68
2020-04-07 08:52:04,14.37,14.37,14.37,42.36,905769,32,19935,-68
2020-04-07 08:52:55,14.42,14.42,14.42,41.76,907958,32,19973,-68
2020-04-07 08:53:46,14.49,14.49,14.49,42.06,908039,32,19954,-68
2020-04-07 08:54:36,14.61,14.61,14.61,40.01,907903,32,19973,-68
2020-04-07 08:55:27,14.72,14.72,14.72,38.58,907728,32,19935,-68
2020-04-07 08:56:18,14.79,14.79,14.79,38.53,905714,32,19950,-68
2020-04-07 08:57:09,14.79,14.79,14.79,37.98,907659,32,20258,-68
2020-04-07 08:57:59,14.82,14.82,14.82,36.77,905610,32,20265,-68
2020-04-07 08:58:50,14.89,14.89,14.89,35.78,904375,32,20383,-68
2020-04-07 08:59:40,15.03,15.03,15.03,35.89,905649,32,19935,-68
2020-04-07 09:00:21,15.06,15.06,15.06,34.98,904315,32,19973,-68
2020-04-07 09:01:11,15.17,15.17,15.17,35.39,901454,32,19940,-68
2020-04-07 09:02:02,15.26,15.26,15.26,35.07,904659,32,19954,-68
2020-04-07 09:02:53,15.37,15.37,15.37,35.58,905768,32,19962,-68
2020-04-07 09:03:45,15.40,15.40,15.40,33.62,904486,32,19966,-68
2020-04-07 09:04:37,15.40,15.40,15.40,32.28,900199,32,19979,-68
2020-04-07 09:05:27,15.48,15.48,15.48,32.45,900368,32,19940,-68
2020-04-07 09:06:18,15.59,15.59,15.59,32.88,903252,32,20338,-68
2020-04-07 09:07:08,15.61,15.61,15.61,33.99,903009,32,19954,-68
2020-04-07 09:07:59,15.60,15.60,15.60,33.63,903183,32,19970,-68
2020-04-07 09:08:50,15.66,15.66,15.66,33.78,906192,32,19995,-68
2020-04-07 09:09:28,15.74,15.74,15.74,33.89,906277,32,19939,-68
2020-04-07 09:10:18,15.72,15.72,15.72,32.19,905287,32,19944,-68
2020-04-07 09:11:09,15.74,15.74,15.74,32.28,902027,32,20057,-68
2020-04-07 09:11:59,15.74,15.74,15.74,32.75,905337,32,19966,-68
2020-04-07 09:12:50,15.74,15.74,15.74,34.18,906396,32,19987,-68
2020-04-07 09:13:41,15.78,15.78,15.78,33.45,906210,32,20327,-68
2020-04-07 09:14:31,15.80,15.80,15.80,32.86,908379,32,19995,-68
2020-04-07 09:15:22,15.86,15.86,15.86,34.43,908475,32,20013,-68
2020-04-07 09:16:13,16.02,16.02,16.02,34.71,908238,32,19935,-68
2020-04-07 09:17:03,16.04,16.04,16.04,34.31,908416,32,19954,-68
2020-04-07 09:17:54,16.03,16.03,16.03,34.14,909204,32,20300,-68
2020-04-07 09:18:44,16.05,16.05,16.05,35.27,908387,32,20341,-68
2020-04-07 09:19:35,16.11,16.11,16.11,34.53,905175,32,20267,-68
2020-04-07 09:20:33,16.16,16.16,16.16,34.93,906187,32,19966,-68
2020-04-07 09:21:24,16.22,16.22,16.22,34.31,903574,32,20013,-68
2020-04-07 09:22:15,16.26,16.26,16.26,34.34,902055,32,19940,-68
2020-04-07 09:23:06,16.33,16.33,16.33,36.11,901285,32,19946,-68
2020-04-07 09:23:56,16.43,16.43,16.43,35.65,906305,32,19950,-68
2020-04-07 09:24:52,16.39,16.39,16.39,34.69,906354,32,19970,-68
2020-04-07 09:25:43,16.40,16.40,16.40,35.22,908194,32,19943,-68
2020-04-07 09:26:34,16.42,16.42,16.42,34.64,906848,32,19950,-68
2020-04-07 09:27:34,16.51,16.51,16.51,35.58,905048,32,19942,-68
2020-04-07 09:28:28,16.63,16.63,16.63,35.94,907310,32,19946,-68
2020-04-07 09:29:19,16.75,16.75,16.75,34.79,907513,32,19955,-68
2020-04-07 09:30:19,16.74,16.74,16.74,34.76,903672,32,19943,-68
2020-04-07 09:31:09,16.55,16.55,16.55,33.94,903024,32,19961,-68
2020-04-07 09:32:20,16.49,16.49,16.49,33.14,907198,32,20006,-68
2020-04-07 09:33:20,16.55,16.55,16.55,33.23,908155,32,19939,-68
2020-04-07 09:34:18,16.70,16.70,16.70,34.49,907887,32,19967,-68
2020-04-07 09:35:18,16.70,16.70,16.70,34.19,908822,32,19951,-68
2020-04-07 09:36:15,16.70,16.70,16.70,32.95,908530,32,19998,-68
2020-04-07 09:37:12,16.83,16.83,16.83,34.55,908542,32,19935,-68
2020-04-07 09:38:13,16.92,16.92,16.92,35.41,908537,32,19939,-68
2020-04-07 09:39:13,16.87,16.87,16.87,34.88,908502,32,19946,-68
2020-04-07 09:40:14,16.81,16.81,16.81,34.58,908088,32,20013,-68
2020-04-07 09:41:15,16.78,16.78,16.78,32.73,904976,32,19953,-68
2020-04-07 09:42:08,16.85,16.85,16.85,32.57,908051,32,19939,-68
2020-04-07 09:42:58,16.92,16.92,16.92,31.87,908222,32,19950,-68
2020-04-07 09:43:49,17.00,17.00,17.00,32.88,909441,32,19949,-68
2020-04-07 09:44:43,17.06,17.06,17.06,32.15,910305,32,19946,-68
2020-04-07 09:45:34,17.19,17.19,17.19,31.67,908212,32,19939,-68
2020-04-07 09:46:25,17.23,17.23,17.23,31.95,908585,32,19976,-68
2020-04-07 09:47:16,17.20,17.20,17.20,31.78,908537,32,20280,-68
2020-04-07 09:48:07,17.22,17.22,17.22,32.51,908171,32,19943,-68
2020-04-07 09:48:58,17.34,17.34,17.34,31.00,908204,32,20002,-68
2020-04-07 09:49:49,17.39,17.39,17.39,31.04,906088,32,19938,-68
2020-04-07 09:50:39,17.39,17.39,17.39,32.20,904991,32,20352,-68
2020-04-07 09:51:30,17.37,17.37,17.37,31.28,901811,32,19940,-68
2020-04-07 09:52:20,17.42,17.42,17.42,32.62,899918,32,19936,-68
2020-04-07 09:53:11,17.49,17.49,17.49,33.37,903112,32,20291,-69
2020-04-07 09:54:03,17.52,17.52,17.52,32.54,901493,33,19982,-68
2020-04-07 09:54:54,17.60,17.60,17.60,31.25,906390,32,19977,-68
2020-04-07 09:55:45,17.68,17.68,17.68,32.07,905600,32,20234,-68
2020-04-07 09:56:36,17.72,17.72,17.72,30.40,904537,32,19935,-68
2020-04-07 09:57:26,17.86,17.86,17.86,32.04,905917,32,19950,-69
2020-04-07 09:58:21,17.84,17.84,17.84,30.39,905172,32,19950,-69
2020-04-07 09:59:12,17.79,17.79,17.79,31.53,904669,32,19992,-68
2020-04-07 10:00:03,17.70,17.70,17.70,31.25,906599,32,19970,-68
2020-04-07 10:00:53,17.69,17.69,17.69,32.17,908022,32,19951,-68
2020-04-07 10:01:53,17.72,17.72,17.72,31.17,904345,32,19963,-68
2020-04-07 10:02:43,17.81,17.81,17.81,31.14,907109,32,19939,-68
2020-04-07 10:03:34,17.87,17.87,17.87,31.12,907023,32,19939,-68
2020-04-07 10:04:32,17.93,17.93,17.93,31.36,908259,32,19972,-68
2020-04-07 10:05:23,18.10,18.10,18.10,31.70,908040,32,19969,-68
2020-04-07 10:06:13,18.14,18.14,18.14,33.49,908169,32,19987,-69
2020-04-07 10:07:04,18.06,18.06,18.06,30.75,908159,32,19942,-69
2020-04-07 10:07:55,18.10,18.10,18.10,29.06,905879,32,19946,-68
2020-04-07 10:08:45,18.10,18.10,18.10,29.34,908100,32,20265,-68
2020-04-07 10:09:44,18.17,18.17,18.17,30.02,908162,32,20096,-69
2020-04-07 10:10:34,18.28,18.28,18.28,31.09,908140,32,19955,-68
2020-04-07 10:11:25,18.37,18.37,18.37,31.16,908089,32,19935,-68
2020-04-07 10:12:25,18.40,18.40,18.40,28.75,906115,32,19935,-69
2020-04-07 10:13:16,18.48,18.48,18.48,31.01,905112,32,19935,-69
2020-04-07 10:14:06,18.50,18.50,18.50,29.75,905112,32,19935,-69
2020-04-07 10:14:57,18.57,18.57,18.57,29.48,906115,32,19977,-69
2020-04-07 10:15:48,18.67,18.67,18.67,28.87,908108,32,19950,-69
2020-04-07 10:16:38,18.70,18.70,18.70,28.57,908074,32,19934,-68
2020-04-07 10:17:29,18.74,18.74,18.74,27.17,908184,32,19977,-69
2020-04-07 10:18:20,18.75,18.75,18.75,27.27,908766,32,20361,-68
2020-04-07 10:19:11,18.78,18.78,18.78,29.90,908161,32,19989,-68
2020-04-07 10:20:02,18.73,18.73,18.73,28.42,904914,32,20317,-68
2020-04-07 10:20:52,18.69,18.69,18.69,28.47,906048,32,20000,-68
2020-04-07 10:21:43,18.74,18.74,18.74,29.47,909063,32,20401,-68
2020-04-07 10:22:34,18.68,18.68,18.68,28.57,910345,32,19986,-68
2020-04-07 10:23:24,18.63,18.63,18.63,27.64,908396,32,19936,-69
2020-04-07 10:24:15,18.77,18.77,18.77,29.35,907970,32,20396,-68
2020-04-07 10:25:06,18.73,18.73,18.73,28.84,905011,32,19963,-69
2020-04-07 10:25:56,18.82,18.82,18.82,29.30,906095,32,20024,-69
2020-04-07 10:26:47,18.88,18.88,18.88,28.20,908103,32,19950,-68
2020-04-07 10:27:37,18.88,18.88,18.88,28.29,909164,32,19935,-69
2020-04-07 10:28:28,18.92,18.92,18.92,27.00,908110,32,19946,-68
2020-04-07 10:29:18,18.96,18.96,18.96,27.07,904929,32,19941,-68
2020-04-07 10:30:09,18.92,18.92,18.92,26.87,906167,32,19954,-68
2020-04-07 10:31:00,18.87,18.87,18.87,26.48,904994,32,19944,-69
2020-04-07 10:31:50,18.95,18.95,18.95,26.33,902998,32,20019,-69
2020-04-07 10:32:41,19.09,19.09,19.09,28.61,902681,32,19959,-68
2020-04-07 10:33:32,19.09,19.09,19.09,25.36,903167,32,20027,-68
2020-04-07 10:34:22,19.11,19.11,19.11,26.80,905780,32,19966,-68
2020-04-07 10:35:13,19.05,19.05,19.05,25.33,906072,32,19940,-69
2020-04-07 10:36:03,19.11,19.11,19.11,27.05,904779,32,20385,-69
2020-04-07 10:36:57,19.10,19.10,19.10,26.25,899795,32,19987,-69
2020-04-07 10:37:47,19.22,19.22,19.22,26.98,899974,32,19970,-69
2020-04-07 10:38:45,19.33,19.33,19.33,26.94,904684,32,19977,-69
2020-04-07 10:39:36,19.35,19.35,19.35,25.37,909913,32,19943,-69
2020-04-07 10:40:26,19.29,19.29,19.29,24.65,908154,32,19963,-69
2020-04-07 10:41:17,19.32,19.32,19.32,25.24,901406,33,20022,-69
2020-04-07 10:42:08,19.26,19.26,19.26,25.74,899886,32,19944,-69
2020-04-07 10:42:58,19.32,19.32,19.32,24.00,903121,32,20014,-69
2020-04-07 10:43:49,19.37,19.37,19.37,26.28,901672,32,19943,-69
2020-04-07 10:44:40,19.43,19.43,19.43,25.33,903107,32,19978,-70
2020-04-07 10:45:30,19.52,19.52,19.52,26.99,909172,32,19939,-69
2020-04-07 10:46:21,19.55,19.55,19.55,27.08,908016,32,20037,-69
2020-04-07 10:47:11,19.54,19.54,19.54,26.37,901705,32,20274,-70
2020-04-07 10:48:05,19.59,19.59,19.59,25.33,899772,32,19982,-69
2020-04-07 10:48:55,19.69,19.69,19.69,24.00,898525,32,19988,-69
2020-04-07 10:49:46,19.80,19.80,19.80,25.94,903146,32,19936,-70
2020-04-07 10:50:37,19.86,19.86,19.86,25.77,906191,32,19990,-69
2020-04-07 10:51:28,19.79,19.79,19.79,25.80,904742,32,20300,-67
2020-04-07 10:52:19,19.86,19.86,19.86,24.96,904805,32,19943,-69
2020-04-07 10:53:09,19.89,19.89,19.89,24.94,902837,32,19951,-69
2020-04-07 10:54:00,19.96,19.96,19.96,25.16,904939,32,19998,-69
2020-04-07 10:54:50,19.88,19.88,19.88,25.76,907006,32,20065,-69
2020-04-07 10:55:42,19.64,19.64,19.64,24.74,907799,32,19976,-69
2020-04-07 10:56:32,19.56,19.56,19.56,25.39,908126,32,19943,-69
2020-04-07 10:57:23,19.50,19.50,19.50,25.17,909167,32,19946,-69
2020-04-07 10:58:14,19.43,19.43,19.43,23.82,908046,32,19935,-69
2020-04-07 10:59:04,19.30,19.30,19.30,24.79,901779,32,19950,-69
2020-04-07 10:59:55,19.36,19.36,19.36,24.77,899801,32,19939,-69
2020-04-07 11:00:45,19.38,19.38,19.38,25.14,900954,32,20320,-68
2020-04-07 11:01:36,19.25,19.25,19.25,24.63,902538,32,19990,-69
2020-04-07 11:02:27,19.29,19.29,19.29,25.21,904828,32,20120,-69
2020-04-07 11:03:17,19.33,19.33,19.33,24.44,906093,32,19935,-69
2020-04-07 11:04:08,19.46,19.46,19.46,25.26,908421,32,19935,-69
2020-04-07 11:04:59,19.66,19.66,19.66,26.75,908392,32,20317,-68
2020-04-07 11:05:50,19.73,19.73,19.73,25.75,907558,32,19949,-69
2020-04-07 11:06:41,19.72,19.72,19.72,24.00,908317,32,20276,-69
2020-04-07 11:07:31,19.68,19.68,19.68,23.87,909480,32,19980,-69
2020-04-07 11:08:22,19.38,19.38,19.38,24.17,911447,32,19969,-69
2020-04-07 11:09:13,19.38,19.38,19.38,26.49,907897,32,20325,-69
2020-04-07 11:10:04,19.51,19.51,19.51,24.47,908405,32,19976,-69
2020-04-07 11:10:54,19.65,19.65,19.65,24.28,909446,32,20000,-69
2020-04-07 11:11:45,19.72,19.72,19.72,24.52,907655,32,20010,-69
2020-04-07 11:12:39,19.80,19.80,19.80,23.87,904729,32,19939,-69
2020-04-07 11:13:29,19.63,19.63,19.63,24.24,901657,32,19947,-69
2020-04-07 11:14:20,19.65,19.65,19.65,24.42,904153,32,19936,-69
2020-04-07 11:15:20,19.69,19.69,19.69,24.99,905527,32,19958,-69
2020-04-07 11:16:12,19.89,19.89,19.89,24.93,907710,32,19990,-69
2020-04-07 11:17:12,20.12,20.12,20.12,24.94,910176,32,19976,-69
2020-04-07 11:18:12,20.19,20.19,20.19,24.43,907830,32,19996,-69
2020-04-07 11:19:04,20.45,20.45,20.45,25.28,908037,32,20368,-69
2020-04-07 11:19:54,20.56,20.56,20.56,24.45,910009,32,19942,-69
2020-04-07 11:20:55,20.80,20.80,20.80,24.76,911141,32,20027,-69
2020-04-07 11:21:55,21.12,21.12,21.12,24.08,908570,32,20002,-69
2020-04-07 11:22:55,21.19,21.19,21.19,23.35,904417,32,19943,-69
2020-04-07 11:23:57,21.05,21.05,21.05,24.59,907836,32,19962,-69
2020-04-07 11:24:57,21.14,21.14,21.14,25.20,904784,32,19947,-69
2020-04-07 11:25:57,21.09,21.09,21.09,23.80,907724,32,20356,-69
2020-04-07 11:26:54,20.85,20.85,20.85,23.52,907622,32,19963,-69
2020-04-07 11:27:51,20.59,20.59,20.59,21.76,907545,32,19945,-69
2020-04-07 11:28:51,20.63,20.63,20.63,22.05,906970,32,19950,-69
2020-04-07 11:29:47,20.81,20.81,20.81,21.94,904735,32,19973,-69
2020-04-07 11:30:44,21.23,21.23,21.23,21.98,904064,32,19947,-69
2020-04-07 11:31:44,21.54,21.54,21.54,21.54,907120,32,19969,-69
2020-04-07 11:32:44,21.59,21.59,21.59,22.33,907442,32,19951,-69
2020-04-07 11:33:41,21.82,21.82,21.82,21.82,908013,32,19999,-69
2020-04-07 11:34:42,22.20,22.20,22.20,22.42,907520,32,19952,-69
2020-04-07 11:35:38,22.66,22.66,22.66,22.46,907565,32,19947,-69
2020-04-07 11:36:36,22.38,22.38,22.38,21.86,907371,32,20344,-69
2020-04-07 11:37:27,22.41,22.41,22.41,22.10,904825,32,20288,-69
2020-04-07 11:38:25,22.26,22.26,22.26,20.99,906691,32,19962,-69
2020-04-07 11:39:25,22.17,22.17,22.17,20.95,909891,32,19934,-69
2020-04-07 11:40:25,22.61,22.61,22.61,21.75,908494,32,20326,-69
2020-04-07 11:41:25,22.81,22.81,22.81,21.02,907473,32,19988,-69
2020-04-07 11:42:25,22.18,22.18,22.18,20.68,907934,32,19939,-69
2020-04-07 11:43:22,22.33,22.33,22.33,20.86,910960,32,19950,-69
2020-04-07 11:44:13,22.31,22.31,22.31,21.30,907468,32,19946,-69
2020-04-07 11:45:16,22.42,22.42,22.42,20.90,907901,32,19939,-69
2020-04-07 11:46:08,22.05,22.05,22.05,20.69,908147,32,19946,-69
2020-04-07 11:46:59,22.18,22.18,22.18,20.13,908165,32,20345,-69
2020-04-07 11:47:50,22.42,22.42,22.42,19.71,907656,32,19954,-69
2020-04-07 11:48:42,22.59,22.59,22.59,18.80,908074,32,19935,-69
2020-04-07 11:49:32,23.07,23.07,23.07,22.18,909093,32,20009,-69
2020-04-07 11:50:24,22.76,22.76,22.76,19.47,907842,32,19954,-69
2020-04-07 11:51:16,22.69,22.69,22.69,19.50,907937,32,19949,-69
2020-04-07 11:52:07,22.57,22.57,22.57,20.29,906177,32,19943,-69
2020-04-07 11:52:57,22.11,22.11,22.11,19.81,907955,32,19946,-69
2020-04-07 11:53:48,22.23,22.23,22.23,20.06,905696,32,20054,-69
2020-04-07 11:54:39,22.40,22.40,22.40,21.76,907929,32,19935,-69
2020-04-07 11:55:29,22.60,22.60,22.60,20.07,905851,32,19969,-69
2020-04-07 11:56:22,22.78,22.78,22.78,20.82,904331,32,19939,-69
2020-04-07 11:57:12,22.61,22.61,22.61,19.06,905892,32,20391,-69
2020-04-07 11:58:03,22.57,22.57,22.57,19.77,908002,32,19935,-69
2020-04-07 11:58:54,22.95,22.95,22.95,19.03,908276,32,19934,-69
2020-04-07 11:59:45,22.65,22.65,22.65,18.69,904579,32,20376,-69
2020-04-07 12:00:35,22.96,22.96,22.96,21.20,904850,32,19949,-69
2020-04-07 12:01:26,22.96,22.96,22.96,19.15,906890,32,19939,-69
2020-04-07 12:02:17,22.95,22.95,22.95,19.46,910948,32,20379,-69
2020-04-07 12:03:07,22.84,22.84,22.84,20.10,909997,32,19943,-69
2020-04-07 12:03:58,22.77,22.77,22.77,18.97,907957,32,19966,-69
2020-04-07 12:04:48,22.83,22.83,22.83,18.40,904347,32,19947,-69
2020-04-07 12:05:39,22.99,22.99,22.99,17.84,905558,32,19935,-69
2020-04-07 12:06:30,23.65,23.65,23.65,17.32,905312,32,19943,-69
2020-04-07 12:07:22,23.69,23.69,23.69,18.08,907623,32,19972,-69
2020-04-07 12:08:13,23.97,23.97,23.97,18.38,906105,32,19935,-69
2020-04-07 12:09:04,24.37,24.37,24.37,18.96,908010,32,19998,-69
2020-04-07 12:09:55,24.66,24.66,24.66,19.09,906038,32,19947,-69
2020-04-07 12:10:37,24.31,24.31,24.31,17.77,907927,32,19991,-69
2020-04-07 12:11:28,23.70,23.70,23.70,18.69,901764,32,19939,-70
2020-04-07 12:12:19,23.24,23.24,23.24,19.04,904923,32,19943,-69
2020-04-07 12:13:10,23.57,23.57,23.57,18.15,906781,32,19938,-69
2020-04-07 12:14:00,23.64,23.64,23.64,19.20,907753,32,20002,-69
2020-04-07 12:14:51,23.50,23.50,23.50,20.23,907970,32,19969,-69
2020-04-07 12:15:42,23.51,23.51,23.51,19.36,905570,32,20371,-69
2020-04-07 12:16:32,23.60,23.60,23.60,19.19,907688,32,20329,-69
2020-04-07 12:17:23,23.77,23.77,23.77,17.98,905685,32,19943,-68
2020-04-07 12:18:22,23.58,23.58,23.58,19.18,901511,32,19998,-69
2020-04-07 12:19:15,23.67,23.67,23.67,18.23,903532,32,19945,-69
2020-04-07 12:20:05,23.70,23.70,23.70,19.44,909143,32,19973,-69
2020-04-07 12:20:57,23.77,23.77,23.77,17.77,907492,32,20061,-69
2020-04-07 12:21:57,23.29,23.29,23.29,18.18,907734,32,20021,-69
2020-04-07 12:22:48,23.31,23.31,23.31,18.29,908109,32,19958,-69
2020-04-07 12:23:48,23.65,23.65,23.65,18.26,907791,32,20034,-69
2020-04-07 12:24:49,23.75,23.75,23.75,18.80,904704,32,20054,-69
2020-04-07 12:25:42,23.89,23.89,23.89,18.29,907055,32,19939,-69
2020-04-07 12:26:43,24.02,24.02,24.02,18.27,904480,32,19989,-69
2020-04-07 12:27:43,24.73,24.73,24.73,17.44,901365,32,19974,-70
2020-04-07 12:28:43,25.05,25.05,25.05,18.76,904719,32,19986,-69
2020-04-07 12:29:48,25.33,25.33,25.33,16.49,904533,32,20365,-69
2020-04-07 12:30:38,24.69,24.69,24.69,18.30,904721,32,19972,-70
2020-04-07 12:31:39,23.76,23.76,23.76,19.02,907437,32,19947,-69
2020-04-07 12:32:39,23.99,23.99,23.99,19.05,907743,32,19957,-69
2020-04-07 12:33:32,23.75,23.75,23.75,17.56,908065,32,19951,-69
2020-04-07 12:34:33,25.00,25.00,25.00,15.56,907367,32,19943,-69
2020-04-07 12:35:32,25.98,25.98,25.98,15.14,907767,32,20317,-69
2020-04-07 12:36:32,25.81,25.81,25.81,16.55,910848,32,20402,-70
2020-04-07 12:37:32,25.93,25.93,25.93,15.66,904920,32,20390,-70
2020-04-07 12:38:24,26.07,26.07,26.07,17.56,908058,32,20288,-69
2020-04-07 12:39:24,25.54,25.54,25.54,16.36,908167,32,20317,-70
2020-04-07 12:40:24,24.75,24.75,24.75,18.26,907475,32,19949,-69
2020-04-07 12:41:24,24.29,24.29,24.29,17.61,905285,32,19939,-69
2020-04-07 12:42:21,24.34,24.34,24.34,18.39,908272,32,19962,-69
2020-04-07 12:43:15,24.07,24.07,24.07,18.30,911453,32,19979,-69
2020-04-07 12:44:16,23.81,23.81,23.81,17.96,909424,32,19939,-70
2020-04-07 12:45:06,24.11,24.11,24.11,17.62,908407,32,19969,-70
2020-04-07 12:46:01,24.47,24.47,24.47,17.36,905011,32,19953,-69
2020-04-07 12:46:59,24.65,24.65,24.65,18.50,906834,32,20001,-70
2020-04-07 12:48:00,24.70,24.70,24.70,20.34,908565,32,19940,-70
2020-04-07 12:49:00,25.05,25.05,25.05,17.64,908471,32,19998,-70
2020-04-07 12:49:58,24.41,24.41,24.41,18.00,902064,32,19958,-70
2020-04-07 12:50:48,24.93,24.93,24.93,17.48,905045,32,19939,-70
2020-04-07 12:51:47,24.99,24.99,24.99,18.26,907226,32,19939,-70
2020-04-07 12:52:47,24.20,24.20,24.20,17.86,908320,32,19935,-70
2020-04-07 12:53:39,24.85,24.85,24.85,18.03,908279,32,19962,-70
2020-04-07 12:54:36,24.49,24.49,24.49,18.48,910646,32,19974,-70
2020-04-07 12:55:27,24.81,24.81,24.81,18.73,911530,32,19934,-70
2020-04-07 12:56:27,24.65,24.65,24.65,17.57,909990,32,20329,-70
2020-04-07 12:57:17,24.93,24.93,24.93,16.79,905335,32,19935,-70
2020-04-07 12:58:09,25.08,25.08,25.08,17.65,902137,32,19954,-70
2020-04-07 12:59:10,24.44,24.44,24.44,19.18,903164,32,19956,-69
2020-04-07 13:00:00,23.73,23.73,23.73,19.05,903893,32,19943,-70
2020-04-07 13:00:51,24.52,24.52,24.52,18.37,907343,32,19958,-69
2020-04-07 13:01:44,24.78,24.78,24.78,18.08,906084,32,20289,-70
2020-04-07 13:02:45,24.89,24.89,24.89,16.88,907090,32,20025,-70
2020-04-07 13:03:35,24.97,24.97,24.97,19.56,910086,32,19968,-70
2020-04-07 13:04:26,24.54,24.54,24.54,18.42,908360,32,19935,-70
2020-04-07 13:05:17,24.75,24.75,24.75,20.25,908087,32,19935,-70
2020-04-07 13:06:07,25.03,25.03,25.03,19.96,908401,32,20037,-70
2020-04-07 13:06:58,25.48,25.48,25.48,17.19,908734,32,19972,-70
2020-04-07 13:07:48,25.37,25.37,25.37,16.99,908310,32,20324,-70
2020-04-07 13:08:39,25.51,25.51,25.51,18.16,905231,32,19959,-70
2020-04-07 13:09:40,24.84,24.84,24.84,17.54,906262,32,19973,-70
2020-04-07 13:10:31,24.96,24.96,24.96,16.09,908519,32,19954,-70
2020-04-07 13:11:21,25.48,25.48,25.48,16.00,907228,32,19949,-70
2020-04-07 13:12:12,24.72,24.72,24.72,17.10,907891,32,19964,-70
2020-04-07 13:13:04,24.52,24.52,24.52,17.81,908576,32,19973,-70
2020-04-07 13:13:59,25.25,25.25,25.25,16.87,908369,32,19953,-70
2020-04-07 13:14:53,25.07,25.07,25.07,17.47,905061,32,20277,-70
2020-04-07 13:15:49,25.19,25.19,25.19,16.84,906866,32,19978,-70
2020-04-07 13:16:40,25.22,25.22,25.22,16.72,908456,32,20316,-70
2020-04-07 13:17:31,25.36,25.36,25.36,18.17,908245,32,20002,-70
2020-04-07 13:18:21,25.77,25.77,25.77,16.27,907923,32,19949,-70
2020-04-07 13:19:12,25.66,25.66,25.66,16.87,906202,32,19954,-70
2020-04-07 13:20:03,26.21,26.21,26.21,17.40,907234,32,19950,-70
2020-04-07 13:20:54,25.45,25.45,25.45,17.18,904513,32,19974,-70
2020-04-07 13:21:44,25.31,25.31,25.31,18.15,904963,32,19955,-70
2020-04-07 13:22:35,25.37,25.37,25.37,16.99,906361,32,20266,-70
2020-04-07 13:23:25,25.12,25.12,25.12,16.78,909275,32,19955,-70
2020-04-07 13:24:16,24.96,24.96,24.96,17.71,911528,32,19949,-70
2020-04-07 13:25:06,24.94,24.94,24.94,19.46,908360,32,19938,-70
2020-04-07 13:25:57,24.63,24.63,24.63,18.18,908109,32,20325,-70
2020-04-07 13:26:48,25.12,25.12,25.12,18.40,909527,32,20009,-70
2020-04-07 13:27:38,25.23,25.23,25.23,17.63,910492,32,19991,-70
2020-04-07 13:28:29,25.76,25.76,25.76,17.72,908152,32,20254,-70
2020-04-07 13:29:19,26.33,26.33,26.33,17.80,904701,32,19954,-70
2020-04-07 13:30:10,26.64,26.64,26.64,16.66,906255,32,20357,-70
2020-04-07 13:31:01,25.72,25.72,25.72,16.27,908317,32,20365,-70
2020-04-07 13:31:52,24.78,24.78,24.78,16.69,908228,32,19965,-70
2020-04-07 13:32:45,24.60,24.60,24.60,17.24,904918,32,19936,-70
2020-04-07 13:33:36,24.16,24.16,24.16,16.41,906413,32,19939,-70
2020-04-07 13:34:27,24.48,24.48,24.48,16.64,906435,32,20005,-70
2020-04-07 13:35:18,24.69,24.69,24.69,16.68,905106,32,20371,-70
2020-04-07 13:36:09,24.70,24.70,24.70,16.77,905922,32,20277,-70
2020-04-07 13:36:59,24.52,24.52,24.52,17.31,906321,32,19949,-70
2020-04-07 13:37:50,24.38,24.38,24.38,17.08,903537,32,19949,-70
2020-04-07 13:38:41,23.63,23.63,23.63,17.75,900017,32,19935,-70
2020-04-07 13:39:36,24.27,24.27,24.27,17.89,899781,33,19948,-70
2020-04-07 13:40:31,24.30,24.30,24.30,17.34,897411,33,19940,-70
2020-04-07 13:41:22,24.49,24.49,24.49,17.20,900877,32,20019,-70
2020-04-07 13:42:13,24.82,24.82,24.82,16.22,899009,32,20348,-70
2020-04-07 13:43:03,25.21,25.21,25.21,17.75,902780,32,19947,-70
2020-04-07 13:43:54,25.09,25.09,25.09,18.21,904248,32,20018,-70
2020-04-07 13:44:45,25.94,25.94,25.94,17.90,908349,32,19951,-70
2020-04-07 13:45:36,26.46,26.46,26.46,17.11,906296,32,19950,-70
2020-04-07 13:46:26,25.80,25.80,25.80,18.10,904771,32,20358,-70
2020-04-07 13:47:18,26.04,26.04,26.04,16.72,906134,32,19943,-70
2020-04-07 13:48:08,26.56,26.56,26.56,17.72,905209,32,19969,-70
2020-04-07 13:49:00,26.46,26.46,26.46,16.83,906151,32,19967,-70
2020-04-07 13:49:51,26.83,26.83,26.83,16.13,909302,32,20323,-70
2020-04-07 13:50:43,26.38,26.38,26.38,16.10,908155,32,19953,-70
2020-04-07 13:51:36,26.87,26.87,26.87,15.78,908193,32,19934,-71
2020-04-07 13:52:27,27.08,27.08,27.08,16.44,906643,32,19939,-70
2020-04-07 13:53:18,26.98,26.98,26.98,16.71,904605,32,19943,-70
2020-04-07 13:54:10,26.43,26.43,26.43,16.42,903254,32,20412,-70
2020-04-07 13:55:00,26.68,26.68,26.68,16.08,905136,32,19954,-70
2020-04-07 13:55:51,26.77,26.77,26.77,17.09,903022,32,20353,-70
2020-04-07 13:56:42,27.21,27.21,27.21,15.09,908256,32,20335,-70
2020-04-07 13:57:33,27.50,27.50,27.50,15.79,906245,32,19947,-71
2020-04-07 13:58:24,27.05,27.05,27.05,16.27,908293,32,20226,-70
2020-04-07 13:59:15,26.49,26.49,26.49,16.86,906377,32,19943,-71
2020-04-07 14:00:05,25.92,25.92,25.92,16.57,905025,32,19954,-70
2020-04-07 14:00:36,26.41,26.41,26.41,17.02,903089,32,19954,-70
2020-04-07 14:01:27,26.93,26.93,26.93,15.50,901860,32,20358,-70
2020-04-07 14:02:18,26.44,26.44,26.44,16.47,904994,32,19965,-70
2020-04-07 14:03:10,26.31,26.31,26.31,15.39,908126,32,19939,-70
2020-04-07 14:04:00,25.74,25.74,25.74,15.79,908212,32,19939,-71
2020-04-07 14:04:51,24.71,24.71,24.71,16.92,909401,32,19968,-70
2020-04-07 14:05:43,24.22,24.22,24.22,17.42,910215,32,19935,-70
2020-04-07 14:06:24,24.22,24.22,24.22,17.64,907888,32,19982,-70
2020-04-07 14:07:04,25.07,25.07,25.07,17.26,905108,32,20259,-70
2020-04-07 14:07:44,25.08,25.08,25.08,16.66,902028,32,19982,-70
2020-04-07 14:08:16,24.97,24.97,24.97,15.70,898888,32,19932,-70
2020-04-07 14:08:56,24.89,24.89,24.89,16.58,898916,33,19948,-70
2020-04-07 14:09:47,24.34,24.34,24.34,17.43,898848,33,19940,-70
2020-04-07 14:10:27,24.50,24.50,24.50,16.73,902080,32,19936,-70
2020-04-07 14:11:07,23.78,23.78,23.78,18.53,898927,32,20399,-70
2020-04-07 14:11:48,24.34,24.34,24.34,17.86,899765,32,19940,-70
2020-04-07 14:12:28,24.66,24.66,24.66,17.84,901892,32,19939,-70
2020-04-07 14:13:00,25.25,25.25,25.25,16.31,902080,32,20271,-70
2020-04-07 14:13:40,24.67,24.67,24.67,16.64,903410,32,19998,-70
2020-04-07 14:14:32,24.83,24.83,24.83,17.45,905177,32,20034,-70
2020-04-07 14:15:23,24.45,24.45,24.45,17.32,905061,32,19962,-71
2020-04-07 14:16:14,25.39,25.39,25.39,16.38,904772,32,20357,-70
2020-04-07 14:17:05,25.09,25.09,25.09,16.84,901750,32,19951,-70
2020-04-07 14:17:56,24.42,24.42,24.42,17.93,902607,32,20325,-70
2020-04-07 14:18:47,24.18,24.18,24.18,18.39,904189,32,19975,-71
2020-04-07 14:19:18,24.75,24.75,24.75,17.58,906900,32,20052,-70
2020-04-07 14:20:09,24.42,24.42,24.42,17.21,905131,32,19954,-71
2020-04-07 14:21:00,24.59,24.59,24.59,17.22,911207,32,19954,-71
2020-04-07 14:21:50,24.59,24.59,24.59,17.06,907863,32,19972,-71
2020-04-07 14:22:42,24.92,24.92,24.92,16.48,905000,32,20061,-70
2020-04-07 14:23:33,25.18,25.18,25.18,15.68,905944,32,20341,-70
2020-04-07 14:24:23,24.43,24.43,24.43,17.16,909387,32,20345,-71
2020-04-07 14:25:14,24.13,24.13,24.13,17.56,911360,32,19938,-70
2020-04-07 14:26:04,24.00,24.00,24.00,16.89,910151,32,20041,-71
2020-04-07 14:26:55,24.63,24.63,24.63,17.31,908001,32,20406,-71
2020-04-07 14:27:46,24.75,24.75,24.75,17.67,904709,32,20350,-71
2020-04-07 14:28:36,25.07,25.07,25.07,17.35,902889,32,19962,-70
2020-04-07 14:29:27,24.36,24.36,24.36,17.69,906151,32,19996,-70
2020-04-07 14:30:18,24.50,24.50,24.50,17.87,906141,32,19973,-70
2020-04-07 14:31:10,24.73,24.73,24.73,17.58,904889,32,19951,-70
2020-04-07 14:32:02,24.81,24.81,24.81,17.97,899983,32,19979,-71
2020-04-07 14:32:54,25.43,25.43,25.43,17.41,900420,32,19940,-71
2020-04-07 14:33:44,24.73,24.73,24.73,16.47,901363,32,19948,-70
2020-04-07 14:34:35,24.37,24.37,24.37,17.39,903213,32,19959,-71
2020-04-07 14:35:27,24.84,24.84,24.84,17.29,905767,32,19940,-71
2020-04-07 14:36:17,25.09,25.09,25.09,17.71,906214,32,19939,-70
2020-04-07 14:37:08,25.13,25.13,25.13,17.59,905061,32,19981,-70
2020-04-07 14:37:58,24.57,24.57,24.57,18.07,902780,32,19979,-70
2020-04-07 14:38:49,25.12,25.12,25.12,17.71,902858,32,19944,-70
2020-04-07 14:39:41,24.22,24.22,24.22,18.07,905514,32,19939,-70
2020-04-07 14:40:31,24.10,24.10,24.10,19.03,906242,32,20274,-70
2020-04-07 14:41:22,23.43,23.43,23.43,19.35,904816,32,19946,-70
2020-04-07 14:42:13,23.64,23.64,23.64,18.72,906091,32,19935,-70
2020-04-07 14:43:03,23.29,23.29,23.29,19.27,908281,32,19950,-70
2020-04-07 14:43:54,23.40,23.40,23.40,19.14,907879,32,20353,-70
2020-04-07 14:44:45,23.60,23.60,23.60,18.84,907941,32,19939,-70
2020-04-07 14:45:36,24.03,24.03,24.03,18.80,909073,32,19939,-70
2020-04-07 14:46:26,24.68,24.68,24.68,17.99,911211,32,19953,-70
2020-04-07 14:47:17,24.29,24.29,24.29,17.63,906883,32,19962,-70
2020-04-07 14:48:09,23.99,23.99,23.99,18.25,901739,32,20263,-70
2020-04-07 14:48:59,24.38,24.38,24.38,18.99,904391,32,19936,-70
2020-04-07 14:49:51,24.12,24.12,24.12,19.50,905929,32,19943,-70
2020-04-07 14:50:41,23.80,23.80,23.80,19.18,908133,32,20312,-69
2020-04-07 14:51:32,23.27,23.27,23.27,19.91,907924,32,19935,-69
2020-04-07 14:52:26,24.20,24.20,24.20,18.96,905776,32,20387,-70
2020-04-07 14:53:17,24.25,24.25,24.25,18.76,907966,32,19939,-70
2020-04-07 14:54:07,23.87,23.87,23.87,19.31,906368,32,20361,-70
2020-04-07 14:54:58,23.31,23.31,23.31,19.08,904830,32,19943,-70
2020-04-07 14:55:49,23.13,23.13,23.13,19.74,905893,32,20293,-70
2020-04-07 14:56:42,23.41,23.41,23.41,20.16,906036,32,20356,-70
2020-04-07 14:57:33,23.11,23.11,23.11,19.95,904840,32,19995,-70
2020-04-07 14:58:24,23.42,23.42,23.42,21.14,901688,32,19955,-70
2020-04-07 14:59:15,23.17,23.17,23.17,20.26,899848,32,19944,-70
2020-04-07 15:00:07,23.12,23.12,23.12,20.41,899867,32,19944,-70
2020-04-07 15:00:58,23.33,23.33,23.33,19.84,899881,32,19956,-70
2020-04-07 15:01:54,23.47,23.47,23.47,20.27,900611,32,20432,-70
2020-04-07 15:02:45,23.42,23.42,23.42,19.38,904930,32,19983,-70
2020-04-07 15:03:44,23.28,23.28,23.28,19.89,899956,33,19940,-70
2020-04-07 15:04:36,23.63,23.63,23.63,19.47,901843,32,19944,-70
2020-04-07 15:05:31,23.61,23.61,23.61,18.83,900727,32,19991,-70
2020-04-07 15:06:23,23.62,23.62,23.62,20.01,898665,33,19940,-70
2020-04-07 15:07:14,23.36,23.36,23.36,19.52,900257,32,19936,-69
2020-04-07 15:08:05,23.56,23.56,23.56,19.96,904334,32,20281,-70
2020-04-07 15:08:56,23.49,23.49,23.49,21.58,906101,32,20327,-70
2020-04-07 15:09:36,23.47,23.47,23.47,20.37,908000,32,19935,-70
2020-04-07 15:10:45,23.16,23.16,23.16,20.33,905051,32,19959,-70
2020-04-07 15:11:35,23.05,23.05,23.05,19.98,904721,32,19939,-70
2020-04-07 15:12:26,22.72,22.72,22.72,20.56,907398,32,20024,-70
2020-04-07 15:13:17,22.39,22.39,22.39,21.87,905932,32,19939,-70
2020-04-07 15:14:07,22.62,22.62,22.62,20.93,907504,32,19939,-69
2020-04-07 15:14:58,22.60,22.60,22.60,21.72,905905,32,19943,-70
2020-04-07 15:15:48,22.97,22.97,22.97,22.16,903741,32,19939,-70
2020-04-07 15:16:39,22.95,22.95,22.95,22.10,904817,32,19966,-69
2020-04-07 15:17:32,23.24,23.24,23.24,20.81,901623,32,20012,-70
2020-04-07 15:18:23,23.25,23.25,23.25,20.04,898541,33,19978,-70
2020-04-07 15:19:13,23.04,23.04,23.04,19.60,901049,32,19947,-70
2020-04-07 15:20:04,22.98,22.98,22.98,20.18,906999,32,19989,-70
2020-04-07 15:20:55,22.79,22.79,22.79,20.50,911170,32,19944,-70
2020-04-07 15:21:45,22.75,22.75,22.75,20.73,907671,32,19950,-70
2020-04-07 15:22:36,22.97,22.97,22.97,21.02,904880,32,19959,-70
2020-04-07 15:23:26,22.82,22.82,22.82,21.16,902728,32,19939,-69
2020-04-07 15:24:17,22.74,22.74,22.74,20.91,904920,32,20265,-70
2020-04-07 15:25:08,22.75,22.75,22.75,20.05,905520,32,19954,-69
2020-04-07 15:25:59,22.54,22.54,22.54,20.70,907896,32,20434,-69
2020-04-07 15:26:50,22.42,22.42,22.42,20.77,905988,32,20402,-70
2020-04-07 15:27:41,22.22,22.22,22.22,21.44,907666,32,19999,-69
2020-04-07 15:28:35,22.34,22.34,22.34,21.20,905911,32,19939,-69
2020-04-07 15:29:25,22.75,22.75,22.75,20.95,904548,32,19950,-69
2020-04-07 15:30:17,22.30,22.30,22.30,21.09,906242,32,19939,-69
2020-04-07 15:31:08,22.23,22.23,22.23,21.16,904736,32,19940,-69
2020-04-07 15:32:00,22.27,22.27,22.27,22.32,904877,32,19951,-69
2020-04-07 15:32:57,22.45,22.45,22.45,20.98,904216,32,20046,-69
2020-04-07 15:33:48,22.25,22.25,22.25,21.58,907789,32,19994,-70
2020-04-07 15:34:39,22.63,22.63,22.63,22.57,904725,32,19953,-70
2020-04-07 15:35:29,22.25,22.25,22.25,21.66,902642,32,19948,-69
2020-04-07 15:36:23,22.40,22.40,22.40,21.75,902890,32,20285,-70
2020-04-07 15:37:13,22.31,22.31,22.31,22.40,906125,32,19943,-69
2020-04-07 15:38:04,22.18,22.18,22.18,22.03,906252,32,19999,-69
2020-04-07 15:38:57,22.22,22.22,22.22,21.93,904702,32,19950,-69
2020-04-07 15:39:28,22.15,22.15,22.15,21.77,906118,32,19988,-69
2020-04-07 15:40:06,22.46,22.46,22.46,21.54,907972,32,20300,-70
2020-04-07 15:40:39,22.35,22.35,22.35,21.14,907916,32,20094,-69
2020-04-07 15:41:30,22.47,22.47,22.47,21.01,904665,32,19939,-69
2020-04-07 15:42:21,22.51,22.51,22.51,20.42,901692,32,19935,-69
2020-04-07 15:43:11,22.49,22.49,22.49,21.13,901717,32,19936,-69
2020-04-07 15:44:02,22.95,22.95,22.95,19.78,903800,32,20286,-69
2020-04-07 15:44:52,23.10,23.10,23.10,20.41,902654,32,19978,-69
2020-04-07 15:45:50,22.60,22.60,22.60,20.91,901376,32,19978,-69
2020-04-07 15:46:42,22.57,22.57,22.57,20.95,903133,32,20003,-69
2020-04-07 15:47:33,22.62,22.62,22.62,20.84,906775,32,20308,-70
2020-04-07 15:48:28,22.89,22.89,22.89,19.92,905669,32,19974,-69
2020-04-07 15:49:21,23.09,23.09,23.09,20.54,907845,32,20297,-70
2020-04-07 15:50:12,22.98,22.98,22.98,19.87,906501,32,19986,-70
2020-04-07 15:51:10,23.20,23.20,23.20,19.98,904641,32,19943,-69
2020-04-07 15:52:06,23.67,23.67,23.67,19.57,904420,32,19982,-69
2020-04-07 15:52:59,23.95,23.95,23.95,18.78,903970,32,19978,-70
2020-04-07 15:53:56,23.88,23.88,23.88,19.60,900284,32,19951,-70
2020-04-07 15:54:48,23.95,23.95,23.95,18.49,903623,32,20304,-70
2020-04-07 15:55:44,24.07,24.07,24.07,19.25,906765,32,20376,-69
2020-04-07 15:56:47,23.57,23.57,23.57,18.55,907802,32,20380,-69
2020-04-07 15:57:38,23.34,23.34,23.34,19.57,907762,32,20246,-70
2020-04-07 15:58:38,22.94,22.94,22.94,19.94,910301,32,19946,-70
2020-04-07 15:59:28,22.77,22.77,22.77,20.78,907790,32,19939,-69
2020-04-07 16:00:28,22.94,22.94,22.94,20.14,902770,32,19943,-70
2020-04-07 16:01:29,23.21,23.21,23.21,20.64,906730,32,20329,-69
2020-04-07 16:02:30,22.84,22.84,22.84,21.22,901646,32,19960,-69
2020-04-07 16:03:22,22.72,22.72,22.72,21.60,901635,32,19977,-70
2020-04-07 16:04:13,23.02,23.02,23.02,21.35,909252,32,19938,-69
2020-04-07 16:05:04,23.10,23.10,23.10,20.95,907740,32,19939,-69
2020-04-07 16:06:06,22.96,22.96,22.96,21.06,907668,32,19957,-70
2020-04-07 16:07:06,22.70,22.70,22.70,22.14,907926,32,19939,-70
2020-04-07 16:08:07,22.66,22.66,22.66,22.18,907524,32,20400,-69
2020-04-07 16:09:05,22.59,22.59,22.59,21.69,907860,32,19934,-69
2020-04-07 16:09:57,22.46,22.46,22.46,21.58,910648,32,19957,-69
2020-04-07 16:11:07,22.63,22.63,22.63,21.55,907577,32,19935,-69
2020-04-07 16:12:07,22.35,22.35,22.35,21.62,901464,32,19965,-69
2020-04-07 16:13:00,21.96,21.96,21.96,22.82,898340,33,20321,-69
2020-04-07 16:13:54,22.19,22.19,22.19,22.23,902957,32,19946,-69
2020-04-07 16:14:44,22.10,22.10,22.10,22.07,906223,32,20345,-69
2020-04-07 16:15:37,22.37,22.37,22.37,21.44,904686,32,20351,-69
2020-04-07 16:16:27,21.93,21.93,21.93,22.70,904769,32,19935,-69
2020-04-07 16:17:18,21.90,21.90,21.90,21.90,906115,32,19995,-69
2020-04-07 16:18:09,22.37,22.37,22.37,21.88,907643,32,20345,-69
2020-04-07 16:18:59,22.64,22.64,22.64,22.78,907808,32,19947,-69
2020-04-07 16:19:50,22.19,22.19,22.19,22.43,905696,32,20325,-69
2020-04-07 16:20:41,21.83,21.83,21.83,23.29,904690,32,19943,-70
2020-04-07 16:21:31,21.72,21.72,21.72,23.09,901462,32,20352,-69
2020-04-07 16:22:22,22.21,22.21,22.21,22.77,899460,32,19952,-69
2020-04-07 16:23:12,22.33,22.33,22.33,22.63,899302,33,19964,-69
2020-04-07 16:24:03,22.52,22.52,22.52,23.26,902533,32,19977,-69
2020-04-07 16:24:53,22.64,22.64,22.64,22.57,906849,32,19951,-69
2020-04-07 16:25:44,22.98,22.98,22.98,21.76,907584,32,19955,-69
2020-04-07 16:26:35,23.03,23.03,23.03,21.31,907800,32,19939,-69
2020-04-07 16:27:25,23.29,23.29,23.29,21.72,905505,32,20005,-69
2020-04-07 16:28:16,23.19,23.19,23.19,22.33,904642,32,20325,-70
2020-04-07 16:29:06,22.85,22.85,22.85,22.24,905602,32,19977,-69
2020-04-07 16:29:57,22.72,22.72,22.72,22.19,908829,32,19947,-69
2020-04-07 16:30:48,22.10,22.10,22.10,22.66,911073,32,19943,-69
2020-04-07 16:31:38,21.89,21.89,21.89,23.01,907655,32,19998,-69
2020-04-07 16:32:31,22.04,22.04,22.04,22.64,904636,32,19954,-69
2020-04-07 16:33:22,22.02,22.02,22.02,22.87,905908,32,19985,-70
2020-04-07 16:34:13,21.84,21.84,21.84,22.66,906035,32,20013,-69
2020-04-07 16:35:03,22.07,22.07,22.07,21.80,907707,32,19998,-69
2020-04-07 16:35:54,22.33,22.33,22.33,21.42,908758,32,19966,-69
2020-04-07 16:36:45,22.16,22.16,22.16,21.81,904654,32,19951,-69
2020-04-07 16:37:35,22.07,22.07,22.07,22.38,904518,32,19978,-69
2020-04-07 16:38:27,22.35,22.35,22.35,22.35,905810,32,19947,-69
2020-04-07 16:39:17,22.60,22.60,22.60,22.08,906544,32,20617,-69
2020-04-07 16:40:09,23.13,23.13,23.13,22.03,904483,32,19940,-69
2020-04-07 16:41:03,22.74,22.74,22.74,21.81,901548,33,19955,-69
2020-04-07 16:41:53,22.48,22.48,22.48,22.00,904438,32,20035,-69
2020-04-07 16:42:45,22.43,22.43,22.43,21.88,906037,32,19950,-69
2020-04-07 16:43:36,22.34,22.34,22.34,21.82,904477,32,19969,-69
2020-04-07 16:44:26,22.54,22.54,22.54,22.08,902694,32,20396,-69
2020-04-07 16:45:18,21.79,21.79,21.79,22.76,902605,32,19936,-69
2020-04-07 16:46:09,21.92,21.92,21.92,22.69,902658,32,19978,-69
2020-04-07 16:46:59,21.74,21.74,21.74,22.83,905841,32,19944,-69
2020-04-07 16:47:50,22.52,22.52,22.52,22.05,905607,32,19951,-69
2020-04-07 16:48:40,22.30,22.30,22.30,22.49,906765,32,20013,-69
2020-04-07 16:49:31,22.11,22.11,22.11,22.76,905809,32,19979,-69
2020-04-07 16:50:22,21.77,21.77,21.77,22.40,908149,32,19994,-69
2020-04-07 16:51:12,21.68,21.68,21.68,22.28,907675,32,19938,-69
2020-04-07 16:52:03,21.67,21.67,21.67,22.89,904570,32,19947,-69
2020-04-07 16:52:53,21.34,21.34,21.34,22.85,905380,32,19959,-69
2020-04-07 16:53:44,21.09,21.09,21.09,23.13,904554,32,20034,-69
2020-04-07 16:54:35,21.26,21.26,21.26,23.36,902170,32,19956,-69
2020-04-07 16:55:25,21.33,21.33,21.33,23.28,901279,33,19936,-69
2020-04-07 16:56:16,21.51,21.51,21.51,23.29,903826,32,19992,-69
2020-04-07 16:57:06,20.94,20.94,20.94,24.08,907936,32,20073,-69
2020-04-07 16:57:57,20.70,20.70,20.70,24.40,907663,32,19957,-69
2020-04-07 16:58:47,20.69,20.69,20.69,24.50,904642,32,20050,-69
2020-04-07 16:59:38,20.98,20.98,20.98,24.11,905651,32,19935,-69
2020-04-07 17:00:19,20.89,20.89,20.89,24.18,908712,32,19934,-69
2020-04-07 17:01:11,21.10,21.10,21.10,24.11,910977,32,20344,-69
2020-04-07 17:02:01,21.03,21.03,21.03,24.27,907595,32,19959,-69
2020-04-07 17:02:52,21.10,21.10,21.10,24.49,907812,32,19935,-69
2020-04-07 17:03:32,21.15,21.15,21.15,24.43,908650,32,19936,-69
2020-04-07 17:04:23,21.41,21.41,21.41,23.39,904622,32,19989,-69
2020-04-07 17:05:14,21.13,21.13,21.13,23.92,904552,32,19969,-69
2020-04-07 17:06:04,21.13,21.13,21.13,24.52,908842,32,19951,-69
2020-04-07 17:06:55,20.88,20.88,20.88,24.30,910891,32,19942,-69
2020-04-07 17:07:56,20.70,20.70,20.70,24.50,907478,32,20363,-69
2020-04-07 17:08:49,20.63,20.63,20.63,25.47,907873,32,19954,-69
2020-04-07 17:09:20,20.50,20.50,20.50,25.33,906838,32,19959,-69
2020-04-07 17:10:19,20.66,20.66,20.66,25.21,904777,32,20033,-69
2020-04-07 17:11:12,20.56,20.56,20.56,24.77,904717,32,19955,-69
2020-04-07 17:12:05,20.30,20.30,20.30,26.08,906652,32,19963,-69
2020-04-07 17:12:55,20.18,20.18,20.18,25.62,904352,32,19939,-69
2020-04-07 17:13:46,19.91,19.91,19.91,25.76,901367,32,19982,-69
2020-04-07 17:14:37,19.78,19.78,19.78,26.36,902671,32,19936,-69
2020-04-07 17:15:31,19.86,19.86,19.86,26.20,904000,32,19940,-69
2020-04-07 17:16:21,19.56,19.56,19.56,26.07,904760,32,20353,-69
2020-04-07 17:17:12,19.73,19.73,19.73,26.46,902924,32,19962,-69
2020-04-07 17:18:02,19.74,19.74,19.74,26.11,901032,33,19939,-69
2020-04-07 17:18:53,19.67,19.67,19.67,26.57,899158,33,19978,-69
2020-04-07 17:19:44,19.71,19.71,19.71,26.25,902437,32,20436,-69
2020-04-07 17:20:34,19.53,19.53,19.53,26.88,905865,32,19957,-69
2020-04-07 17:21:30,19.52,19.52,19.52,26.55,907743,32,19934,-69
2020-04-07 17:22:21,19.56,19.56,19.56,26.84,907702,32,19950,-69
2020-04-07 17:23:12,19.21,19.21,19.21,27.04,907814,32,20325,-69
2020-04-07 17:24:02,19.06,19.06,19.06,27.57,904139,32,19993,-69
2020-04-07 17:24:53,19.15,19.15,19.15,28.00,904410,32,19947,-69
2020-04-07 17:25:43,19.05,19.05,19.05,27.25,904955,32,19939,-69
2020-04-07 17:26:34,19.05,19.05,19.05,27.43,902089,32,19953,-69
2020-04-07 17:27:25,18.90,18.90,18.90,27.56,900045,32,19941,-69
2020-04-07 17:28:16,18.88,18.88,18.88,27.37,901653,32,19991,-69
2020-04-07 17:29:07,18.94,18.94,18.94,27.27,904551,32,19944,-68
2020-04-07 17:29:57,18.99,18.99,18.99,27.05,906231,32,19971,-68
2020-04-07 17:30:48,18.85,18.85,18.85,27.66,905185,32,19947,-69
2020-04-07 17:31:44,18.80,18.80,18.80,27.95,902996,32,19944,-69
2020-04-07 17:32:35,18.84,18.84,18.84,27.53,906941,32,20367,-69
2020-04-07 17:33:25,18.89,18.89,18.89,27.43,908220,32,19955,-68
2020-04-07 17:34:16,18.89,18.89,18.89,27.55,909446,32,20348,-69
2020-04-07 17:35:06,18.96,18.96,18.96,27.56,910536,32,19943,-67
2020-04-07 17:35:57,18.97,18.97,18.97,27.56,908202,32,19994,-69
2020-04-07 17:36:48,18.82,18.82,18.82,27.50,908425,32,20049,-69
2020-04-07 17:37:39,18.76,18.76,18.76,27.57,906140,32,19962,-69
2020-04-07 17:38:30,18.61,18.61,18.61,27.90,905346,32,19954,-69
2020-04-07 17:39:21,18.32,18.32,18.32,28.36,905281,32,19943,-69
2020-04-07 17:40:24,18.27,18.27,18.27,29.12,903087,32,19940,-68
2020-04-07 17:41:24,18.11,18.11,18.11,28.71,907555,32,20292,-69
2020-04-07 17:42:24,18.13,18.13,18.13,28.67,908284,32,19955,-69
2020-04-07 17:43:23,18.09,18.09,18.09,28.45,905076,32,20001,-68
2020-04-07 17:44:15,18.03,18.03,18.03,28.66,904968,32,19957,-68
2020-04-07 17:45:15,17.86,17.86,17.86,29.69,902103,32,19954,-68
2020-04-07 17:46:13,17.74,17.74,17.74,29.64,903207,32,20343,-68
2020-04-07 17:47:05,17.72,17.72,17.72,29.59,905228,32,19939,-68
2020-04-07 17:48:03,17.67,17.67,17.67,29.55,905027,32,19963,-68
2020-04-07 17:48:59,17.66,17.66,17.66,29.41,907131,32,19939,-68
2020-04-07 17:49:50,17.63,17.63,17.63,29.51,908431,32,19990,-68
2020-04-07 17:50:43,17.59,17.59,17.59,29.73,908142,32,20006,-68
2020-04-07 17:51:33,17.56,17.56,17.56,29.59,904831,32,19935,-68
2020-04-07 17:52:24,17.49,17.49,17.49,29.62,903174,32,19944,-68
2020-04-07 17:53:15,17.49,17.49,17.49,30.29,902835,32,20338,-69
2020-04-07 17:54:05,17.45,17.45,17.45,29.88,905933,32,19935,-68
2020-04-07 17:54:56,17.41,17.41,17.41,29.81,908332,32,20238,-68
2020-04-07 17:55:47,17.39,17.39,17.39,29.92,907962,32,20365,-68
2020-04-07 17:56:38,17.37,17.37,17.37,29.87,905067,32,20278,-68
2020-04-07 17:57:29,17.37,17.37,17.37,29.90,906328,32,19935,-68
2020-04-07 17:58:20,17.37,17.37,17.37,30.12,906400,32,19939,-68
2020-04-07 17:59:10,17.31,17.31,17.31,29.77,905113,32,19936,-68
2020-04-07 18:00:02,17.25,17.25,17.25,30.19,903137,32,19975,-68
2020-04-07 18:00:56,17.23,17.23,17.23,30.06,901993,32,19951,-68
2020-04-07 18:01:47,17.21,17.21,17.21,30.05,901915,32,19944,-69
2020-04-07 18:02:38,17.18,17.18,17.18,30.07,906509,32,19943,-68
2020-04-07 18:03:29,17.13,17.13,17.13,30.18,908098,32,19939,-68
2020-04-07 18:04:23,17.11,17.11,17.11,30.36,909180,32,20280,-69
2020-04-07 18:05:14,17.08,17.08,17.08,30.26,908133,32,19939,-68
2020-04-07 18:06:04,17.02,17.02,17.02,30.57,903781,32,19935,-68
2020-04-07 18:06:45,16.99,16.99,16.99,30.52,900697,32,20327,-69
2020-04-07 18:07:39,16.91,16.91,16.91,31.02,898772,33,19984,-68
2020-04-07 18:08:30,16.88,16.88,16.88,31.02,896218,33,19941,-68
2020-04-07 18:09:21,16.85,16.85,16.85,30.83,895712,33,20345,-69
2020-04-07 18:10:14,16.81,16.81,16.81,30.83,898220,32,19950,-69
2020-04-07 18:10:44,16.76,16.76,16.76,30.88,903007,32,19947,-69
2020-04-07 18:11:22,16.68,16.68,16.68,30.99,901780,32,19950,-69
2020-04-07 18:12:13,16.68,16.68,16.68,31.09,904937,32,19935,-69
2020-04-07 18:13:05,16.65,16.65,16.65,31.39,901724,32,20270,-69
2020-04-07 18:13:57,16.61,16.61,16.61,31.21,899902,32,19940,-69
2020-04-07 18:14:47,16.63,16.63,16.63,31.55,901358,32,19955,-69
2020-04-07 18:15:27,16.59,16.59,16.59,31.63,906282,32,19950,-69
2020-04-07 18:16:17,16.57,16.57,16.57,31.35,905156,32,20026,-69
2020-04-07 18:17:13,16.56,16.56,16.56,31.22,908148,32,19957,-69
2020-04-07 18:18:03,16.51,16.51,16.51,31.34,909607,32,19954,-69
2020-04-07 18:18:55,16.49,16.49,16.49,31.42,908176,32,19992,-69
2020-04-07 18:19:47,16.46,16.46,16.46,31.38,908100,32,19942,-69
2020-04-07 18:20:37,16.43,16.43,16.43,31.43,906409,32,19943,-69
2020-04-07 18:21:15,16.44,16.44,16.44,31.63,908163,32,20009,-69
2020-04-07 18:22:06,16.40,16.40,16.40,31.60,904919,32,20004,-68
2020-04-07 18:22:56,16.38,16.38,16.38,31.68,905243,32,19940,-68
2020-04-07 18:23:55,16.35,16.35,16.35,31.62,904919,32,20003,-68
2020-04-07 18:24:46,16.32,16.32,16.32,31.81,906960,32,20042,-68
2020-04-07 18:25:42,16.28,16.28,16.28,31.64,906808,32,19966,-68
2020-04-07 18:26:33,16.22,16.22,16.22,31.74,903371,32,19954,-68
2020-04-07 18:27:24,16.18,16.18,16.18,32.00,905438,32,19946,-68
2020-04-07 18:28:15,16.16,16.16,16.16,32.15,906219,32,19995,-68
2020-04-07 18:29:05,16.15,16.15,16.15,32.15,908186,32,19948,-68
2020-04-07 18:29:57,16.14,16.14,16.14,32.14,906027,32,19939,-68
2020-04-07 18:30:49,16.09,16.09,16.09,32.33,904863,32,20074,-68
2020-04-07 18:31:49,16.03,16.03,16.03,32.29,903158,32,19936,-68
2020-04-07 18:32:41,16.02,16.02,16.02,32.50,907309,32,19939,-68
2020-04-07 18:33:38,15.96,15.96,15.96,32.51,907326,32,19945,-68
2020-04-07 18:34:20,15.92,15.92,15.92,32.36,908289,32,19939,-68
2020-04-07 18:34:58,15.87,15.87,15.87,32.57,905915,32,20041,-68
2020-04-07 18:35:49,15.85,15.85,15.85,32.55,904867,32,20372,-68
2020-04-07 18:36:40,15.83,15.83,15.83,32.66,901801,32,20286,-68
2020-04-07 18:37:11,15.79,15.79,15.79,32.84,906233,32,20289,-68
2020-04-07 18:37:45,15.75,15.75,15.75,33.10,901807,32,19995,-68
2020-04-07 18:38:36,15.76,15.76,15.76,33.06,901838,32,20348,-68
2020-04-07 18:39:16,15.74,15.74,15.74,32.92,905031,32,19950,-68
2020-04-07 18:40:08,15.69,15.69,15.69,33.06,901840,32,19955,-68
2020-04-07 18:40:59,15.68,15.68,15.68,33.36,904872,32,19935,-68
2020-04-07 18:41:49,15.68,15.68,15.68,33.50,904235,32,19963,-68
2020-04-07 18:42:29,15.62,15.62,15.62,33.11,901837,32,19950,-68
2020-04-07 18:43:19,15.56,15.56,15.56,33.35,895875,33,19964,-68
2020-04-07 18:44:10,15.56,15.56,15.56,33.40,895936,33,19948,-68
2020-04-07 18:45:00,15.55,15.55,15.55,33.45,897851,32,19966,-68
2020-04-07 18:45:53,15.48,15.48,15.48,33.39,902883,32,20365,-68
2020-04-07 18:46:36,15.44,15.44,15.44,33.53,904496,32,19989,-68
2020-04-07 18:47:31,15.42,15.42,15.42,33.74,901991,32,19948,-68
2020-04-07 18:48:23,15.35,15.35,15.35,33.85,902859,32,19981,-68
2020-04-07 18:49:14,15.31,15.31,15.31,33.67,904951,32,20393,-68
2020-04-07 18:50:10,15.28,15.28,15.28,33.50,904735,32,20002,-68
2020-04-07 18:51:13,15.27,15.27,15.27,33.66,903558,32,19988,-68
2020-04-07 18:52:14,15.22,15.22,15.22,33.73,904881,32,19939,-68
2020-04-07 18:53:14,15.17,15.17,15.17,33.91,908064,32,19977,-68
2020-04-07 18:54:14,15.14,15.14,15.14,33.69,904914,32,19981,-68
2020-04-07 18:55:14,15.14,15.14,15.14,34.20,904892,32,20042,-68
2020-04-07 18:56:19,15.11,15.11,15.11,33.97,907814,32,19962,-68
2020-04-07 18:57:19,15.06,15.06,15.06,34.03,905042,32,19950,-68
2020-04-07 18:58:18,15.05,15.05,15.05,34.03,905029,32,20269,-68
2020-04-07 18:59:19,15.02,15.02,15.02,34.03,904671,32,19939,-68
2020-04-07 19:00:20,14.97,14.97,14.97,34.10,901925,32,19952,-68
2020-04-07 19:01:23,14.97,14.97,14.97,34.21,901730,32,19956,-68
2020-04-07 19:02:13,14.93,14.93,14.93,34.32,901647,32,19982,-68
2020-04-07 19:03:13,14.90,14.90,14.90,34.32,899772,33,20289,-68
2020-04-07 19:04:13,14.87,14.87,14.87,34.38,900553,32,20018,-68
2020-04-07 19:05:03,14.87,14.87,14.87,34.42,907710,32,20321,-68
2020-04-07 19:05:56,14.85,14.85,14.85,34.56,898441,33,19940,-68
2020-04-07 19:06:47,14.82,14.82,14.82,34.34,896972,33,20016,-68
2020-04-07 19:07:48,14.79,14.79,14.79,34.46,899733,32,19940,-68
2020-04-07 19:08:48,14.79,14.79,14.79,34.54,902935,32,19981,-68
2020-04-07 19:09:58,14.79,14.79,14.79,34.58,908073,32,20464,-68
2020-04-07 19:10:38,14.76,14.76,14.76,34.54,907978,32,19934,-68
2020-04-07 19:11:38,14.76,14.76,14.76,34.28,904663,32,19957,-69
2020-04-07 19:12:35,14.74,14.74,14.74,34.67,905930,32,19935,-68
2020-04-07 19:13:37,14.70,14.70,14.70,35.03,910674,32,19934,-68
2020-04-07 19:14:40,14.65,14.65,14.65,35.09,907586,32,20041,-68
2020-04-07 19:15:35,14.62,14.62,14.62,35.32,907989,32,19935,-68
2020-04-07 19:16:28,14.60,14.60,14.60,35.23,908275,32,20050,-68
2020-04-07 19:17:19,14.59,14.59,14.59,35.39,908326,32,19939,-68
2020-04-07 19:18:13,14.57,14.57,14.57,35.13,908019,32,19947,-68
2020-04-07 19:19:11,14.55,14.55,14.55,34.91,905000,32,19974,-68
2020-04-07 19:20:01,14.55,14.55,14.55,35.27,906860,32,19989,-68
2020-04-07 19:20:52,14.54,14.54,14.54,35.15,909859,32,19969,-68
2020-04-07 19:21:46,14.50,14.50,14.50,35.14,904713,32,19939,-68
2020-04-07 19:22:39,14.46,14.46,14.46,35.35,904946,32,19974,-68
2020-04-07 19:23:30,14.48,14.48,14.48,35.34,903282,32,19955,-68
2020-04-07 19:24:22,14.45,14.45,14.45,35.23,901687,32,19940,-68
2020-04-07 19:25:12,14.42,14.42,14.42,35.13,904155,32,19954,-68
2020-04-07 19:26:03,14.42,14.42,14.42,35.38,909152,32,19943,-68
2020-04-07 19:26:53,14.42,14.42,14.42,35.06,910864,32,19935,-68
2020-04-07 19:27:45,14.40,14.40,14.40,34.98,907934,32,20015,-68
2020-04-07 19:28:36,14.35,14.35,14.35,36.07,908202,32,20316,-68
2020-04-07 19:29:26,14.34,14.34,14.34,35.67,909210,32,19943,-68
2020-04-07 19:30:17,14.31,14.31,14.31,35.48,908030,32,20336,-68
2020-04-07 19:31:09,14.31,14.31,14.31,35.39,904799,32,19965,-68
2020-04-07 19:32:01,14.27,14.27,14.27,35.32,902827,32,19993,-68
2020-04-07 19:32:51,14.23,14.23,14.23,35.43,906130,32,19947,-68
2020-04-07 19:33:42,14.24,14.24,14.24,35.64,905925,32,19949,-68
2020-04-07 19:34:32,14.20,14.20,14.20,35.57,904857,32,20058,-68
2020-04-07 19:35:23,14.18,14.18,14.18,35.53,902786,32,19947,-68
2020-04-07 19:36:13,14.15,14.15,14.15,35.67,899721,32,19944,-68
2020-04-07 19:37:04,14.13,14.13,14.13,35.66,899661,32,19985,-68
2020-04-07 19:38:01,14.13,14.13,14.13,35.62,900716,32,20397,-68
2020-04-07 19:38:55,14.12,14.12,14.12,35.48,906473,32,19947,-68
2020-04-07 19:39:57,14.09,14.09,14.09,35.42,908110,32,20306,-68
2020-04-07 19:40:38,14.06,14.06,14.06,35.79,904460,32,19950,-68
2020-04-07 19:41:30,14.03,14.03,14.03,35.73,898559,33,19940,-68
2020-04-07 19:42:10,14.03,14.03,14.03,35.71,899054,32,19944,-68
2020-04-07 19:43:05,14.01,14.01,14.01,35.52,905119,32,19935,-68
2020-04-07 19:43:57,14.02,14.02,14.02,35.53,902221,32,20019,-68
2020-04-07 19:44:48,13.97,13.97,13.97,35.57,898608,33,19988,-68
2020-04-07 19:45:39,13.93,13.93,13.93,35.67,897766,32,19949,-68
2020-04-07 19:46:11,13.94,13.94,13.94,35.40,900885,32,19994,-68
2020-04-07 19:47:01,13.95,13.95,13.95,35.63,898736,33,19959,-68
2020-04-07 19:47:52,13.93,13.93,13.93,35.66,901552,32,19956,-68
2020-04-07 19:48:44,13.89,13.89,13.89,35.75,902856,32,19953,-68
2020-04-07 19:49:35,13.88,13.88,13.88,35.74,899765,32,20000,-68
2020-04-07 19:50:25,13.85,13.85,13.85,35.55,902588,32,19936,-68
2020-04-07 19:51:16,13.83,13.83,13.83,35.78,900556,32,19967,-68
2020-04-07 19:52:07,13.80,13.80,13.80,35.64,904769,32,19939,-68
2020-04-07 19:52:57,13.78,13.78,13.78,35.75,902729,32,20365,-68
2020-04-07 19:53:48,13.73,13.73,13.73,35.91,898464,33,19982,-68
2020-04-07 19:54:19,13.73,13.73,13.73,35.74,899634,32,19944,-68
2020-04-07 19:55:10,13.75,13.75,13.75,35.56,898685,33,19983,-68
2020-04-07 19:56:01,13.74,13.74,13.74,35.75,901572,32,19947,-68
2020-04-07 19:56:41,13.70,13.70,13.70,35.66,904810,32,19973,-68
2020-04-07 19:57:33,13.78,13.78,13.78,35.79,898678,32,19998,-68
2020-04-07 19:58:24,13.73,13.73,13.73,35.87,901564,32,20224,-68
2020-04-07 19:59:14,13.69,13.69,13.69,35.82,906285,32,19936,-68
2020-04-07 20:00:07,13.64,13.64,13.64,35.96,904766,32,19997,-68
2020-04-07 20:00:53,13.62,13.62,13.62,35.98,904722,32,19972,-68
2020-04-07 20:01:47,13.57,13.57,13.57,35.74,902822,32,19961,-68
2020-04-07 20:02:29,13.54,13.54,13.54,35.91,904627,32,19939,-68
2020-04-07 20:03:32,13.56,13.56,13.56,35.65,902115,32,19954,-68
2020-04-07 20:04:33,13.59,13.59,13.59,36.04,903294,32,19940,-68
2020-04-07 20:05:14,13.56,13.56,13.56,35.90,904691,32,20254,-68
2020-04-07 20:06:09,13.53,13.53,13.53,35.99,899645,32,19951,-68
2020-04-07 20:07:01,13.52,13.52,13.52,36.40,902226,32,20376,-68
2020-04-07 20:07:52,13.53,13.53,13.53,35.65,904949,32,19970,-68
2020-04-07 20:08:42,13.55,13.55,13.55,35.46,908019,32,19988,-68
2020-04-07 20:09:35,13.58,13.58,13.58,35.29,905675,32,19962,-68
2020-04-07 20:10:06,13.64,13.64,13.64,35.93,904746,32,20003,-68
2020-04-07 20:11:08,13.66,13.66,13.66,35.70,901683,32,19940,-68
2020-04-07 20:12:06,13.61,13.61,13.61,36.08,898681,32,19994,-68
2020-04-07 20:12:57,13.53,13.53,13.53,35.76,901308,33,19959,-68
2020-04-07 20:13:51,13.48,13.48,13.48,35.93,902234,32,20360,-68
2020-04-07 20:14:48,13.44,13.44,13.44,36.12,900038,32,19956,-68
2020-04-07 20:15:52,13.44,13.44,13.44,35.96,897420,33,20633,-68
2020-04-07 20:16:52,13.43,13.43,13.43,36.16,901535,32,19954,-68
2020-04-07 20:17:48,13.43,13.43,13.43,36.44,904594,32,20037,-68
2020-04-07 20:18:49,13.51,13.51,13.51,35.72,904866,32,20305,-68
2020-04-07 20:19:47,13.49,13.49,13.49,35.72,907001,32,20379,-68
2020-04-07 20:20:51,13.45,13.45,13.45,35.99,904915,32,19965,-68
2020-04-07 20:21:51,13.43,13.43,13.43,36.25,904618,32,19939,-68
2020-04-07 20:22:47,13.39,13.39,13.39,36.22,898518,33,19939,-68
2020-04-07 20:23:43,13.40,13.40,13.40,35.89,903546,32,19939,-68
2020-04-07 20:24:33,13.40,13.40,13.40,35.94,903812,32,19948,-68
2020-04-07 20:25:27,13.37,13.37,13.37,36.06,901248,33,20281,-68
2020-04-07 20:26:23,13.36,13.36,13.36,35.94,904392,32,19986,-68
2020-04-07 20:27:14,13.33,13.33,13.33,36.06,909818,32,19954,-68
2020-04-07 20:28:09,13.32,13.32,13.32,35.95,909346,32,19954,-68
2020-04-07 20:29:09,13.29,13.29,13.29,35.98,908111,32,19966,-68
2020-04-07 20:30:04,13.24,13.24,13.24,36.44,907666,32,20037,-68
2020-04-07 20:30:54,13.23,13.23,13.23,36.26,907838,32,19942,-68
2020-04-07 20:31:55,13.20,13.20,13.20,36.36,908893,32,20040,-68
2020-04-07 20:32:51,13.19,13.19,13.19,36.40,904652,32,19993,-68
2020-04-07 20:33:52,13.15,13.15,13.15,36.43,904605,32,19997,-68
2020-04-07 20:34:52,13.11,13.11,13.11,36.57,910215,32,20250,-68
2020-04-07 20:35:52,13.07,13.07,13.07,36.60,907721,32,19957,-68
2020-04-07 20:36:52,13.07,13.07,13.07,36.49,907908,32,20348,-68
2020-04-07 20:37:52,13.01,13.01,13.01,36.51,910890,32,20253,-68
2020-04-07 20:38:55,12.99,12.99,12.99,36.53,907578,32,20285,-68
2020-04-07 20:40:00,12.98,12.98,12.98,36.48,904268,32,19939,-68
2020-04-07 20:41:09,12.95,12.95,12.95,36.73,904730,32,19939,-67
2020-04-07 20:42:06,12.92,12.92,12.92,36.66,904420,32,19955,-68
2020-04-07 20:42:44,12.90,12.90,12.90,36.65,907880,32,19936,-68
2020-04-07 20:43:36,12.87,12.87,12.87,36.79,901607,32,20417,-68
2020-04-07 20:44:33,12.86,12.86,12.86,36.82,898473,33,19981,-67
2020-04-07 20:45:29,12.84,12.84,12.84,37.06,900341,33,20278,-68
2020-04-07 20:46:28,12.81,12.81,12.81,37.17,903033,32,20368,-68
2020-04-07 20:47:19,12.79,12.79,12.79,36.99,903919,32,19940,-68
2020-04-07 20:48:19,12.79,12.79,12.79,36.84,906706,32,19935,-68
2020-04-07 20:49:20,12.78,12.78,12.78,36.76,903580,32,20250,-68
2020-04-07 20:50:19,12.81,12.81,12.81,36.30,901633,33,19970,-68
2020-04-07 20:51:17,12.79,12.79,12.79,36.58,907841,32,19969,-68
2020-04-07 20:52:18,12.75,12.75,12.75,37.10,904291,32,20312,-68
2020-04-07 20:53:18,12.70,12.70,12.70,37.43,898510,33,19948,-68
2020-04-07 20:54:28,12.66,12.66,12.66,37.58,898450,33,20282,-68
2020-04-07 20:55:25,12.62,12.62,12.62,37.76,898421,33,19958,-68
2020-04-07 20:56:16,12.59,12.59,12.59,37.78,904654,32,19985,-68
2020-04-07 20:57:18,12.54,12.54,12.54,37.84,906514,32,19969,-68
2020-04-07 20:58:30,12.51,12.51,12.51,37.99,907499,32,19997,-68
2020-04-07 20:59:30,12.49,12.49,12.49,38.06,907862,32,19947,-67
2020-04-07 21:00:30,12.45,12.45,12.45,38.12,904953,32,19986,-68
2020-04-07 21:01:38,12.43,12.43,12.43,38.24,905445,32,20324,-68
2020-04-07 21:02:42,12.38,12.38,12.38,38.19,905395,32,20347,-68
2020-04-07 21:03:42,12.35,12.35,12.35,38.33,905211,32,19961,-68
2020-04-07 21:04:42,12.30,12.30,12.30,38.55,908200,32,20338,-68
2020-04-07 21:05:44,12.25,12.25,12.25,38.66,908077,32,19953,-68
2020-04-07 21:06:34,12.23,12.23,12.23,38.89,905269,32,19939,-68
2020-04-07 21:07:48,12.18,12.18,12.18,39.02,907671,32,20025,-68
2020-04-07 21:08:40,12.14,12.14,12.14,39.08,908344,32,19953,-68
2020-04-07 21:09:53,12.09,12.09,12.09,39.16,905333,32,19951,-68
2020-04-07 21:10:53,12.08,12.08,12.08,39.28,905134,32,19977,-68
2020-04-07 21:11:43,12.02,12.02,12.02,39.57,905176,32,19955,-68
2020-04-07 21:12:24,11.99,11.99,11.99,39.42,904197,32,20062,-68
2020-04-07 21:13:18,11.96,11.96,11.96,39.54,896093,33,19951,-68
2020-04-07 21:13:49,11.93,11.93,11.93,39.56,899520,32,19936,-68
2020-04-07 21:14:39,11.89,11.89,11.89,39.75,896058,33,20314,-68
2020-04-07 21:15:32,11.86,11.86,11.86,39.83,902133,32,19940,-68
2020-04-07 21:16:23,11.82,11.82,11.82,39.93,901638,32,19974,-68
2020-04-07 21:17:20,11.76,11.76,11.76,44.06,906683,32,20034,-67
2020-04-07 21:18:11,11.62,11.62,11.62,49.30,904046,32,19990,-68
2020-04-07 21:19:01,11.54,11.54,11.54,47.52,905291,32,20363,-68
2020-04-07 21:19:52,11.50,11.50,11.50,46.59,902678,32,19944,-68
2020-04-07 21:20:44,11.48,11.48,11.48,46.21,905390,32,19973,-68
2020-04-07 21:21:43,11.47,11.47,11.47,46.42,904725,32,19936,-68
2020-04-07 21:22:42,11.44,11.44,11.44,45.68,908440,32,20456,-68
2020-04-07 21:23:32,11.43,11.43,11.43,45.41,908113,32,19943,-68
2020-04-07 21:24:12,11.40,11.40,11.40,43.92,905198,32,19939,-68
2020-04-07 21:25:03,11.37,11.37,11.37,43.52,902061,32,20010,-68
2020-04-07 21:25:43,11.36,11.36,11.36,43.54,901996,32,20011,-67
2020-04-07 21:26:34,11.33,11.33,11.33,42.58,899102,32,19959,-68
2020-04-07 21:27:14,11.33,11.33,11.33,42.33,905174,32,19940,-68
2020-04-07 21:28:04,11.32,11.32,11.32,42.32,902125,32,19955,-68
2020-04-07 21:29:00,11.30,11.30,11.30,42.70,902233,32,19935,-68
2020-04-07 21:29:51,11.29,11.29,11.29,42.54,906425,32,19983,-68
2020-04-07 21:30:41,11.26,11.26,11.26,42.07,908000,32,19939,-68
2020-04-07 21:31:32,11.24,11.24,11.24,42.20,908185,32,20283,-68
2020-04-07 21:32:23,11.25,11.25,11.25,42.12,908273,32,20305,-68
2020-04-07 21:33:13,11.24,11.24,11.24,42.04,908452,32,19939,-68
2020-04-07 21:34:04,11.22,11.22,11.22,42.04,905941,32,19943,-68
2020-04-07 21:34:55,11.19,11.19,11.19,42.05,907250,32,19954,-68
2020-04-07 21:35:46,11.16,11.16,11.16,42.32,900903,32,19951,-68
2020-04-07 21:36:36,11.11,11.11,11.11,42.29,905319,32,19948,-68
2020-04-07 21:37:27,11.08,11.08,11.08,42.48,907430,32,19939,-68
2020-04-07 21:38:17,11.07,11.07,11.07,42.41,907362,32,19943,-68
2020-04-07 21:39:08,11.06,11.06,11.06,42.64,906346,32,20293,-68
2020-04-07 21:39:48,11.05,11.05,11.05,42.77,906337,32,19959,-68
2020-04-07 21:40:40,11.06,11.06,11.06,42.88,905105,32,19951,-68
2020-04-07 21:41:31,11.05,11.05,11.05,42.94,905287,32,19935,-67
2020-04-07 21:42:22,11.05,11.05,11.05,42.95,906713,32,19939,-68
2020-04-07 21:42:56,11.05,11.05,11.05,42.95,905218,32,19942,-67
2020-04-07 21:43:50,11.03,11.03,11.03,43.08,901550,33,19944,-68
2020-04-07 21:44:40,11.06,11.06,11.06,43.05,898936,32,19944,-68
2020-04-07 21:45:33,11.02,11.02,11.02,43.00,903409,32,20026,-68
2020-04-07 21:46:27,11.00,11.00,11.00,43.10,898971,33,19940,-68
2020-04-07 21:47:18,10.99,10.99,10.99,43.17,901883,32,19940,-68
2020-04-07 21:48:11,10.95,10.95,10.95,43.33,903711,32,19947,-68
2020-04-07 21:48:51,10.94,10.94,10.94,43.42,906643,32,19935,-68
2020-04-07 21:49:47,10.92,10.92,10.92,43.42,908062,32,20272,-68
2020-04-07 21:50:37,10.92,10.92,10.92,43.60,908177,32,19939,-68
2020-04-07 21:51:28,10.89,10.89,10.89,43.59,908144,32,20369,-68
2020-04-07 21:52:18,10.87,10.87,10.87,43.70,908180,32,20009,-68
2020-04-07 21:53:09,10.86,10.86,10.86,43.63,904915,32,19985,-68
2020-04-07 21:54:01,10.84,10.84,10.84,43.68,905080,32,19995,-68
2020-04-07 21:54:41,10.83,10.83,10.83,45.57,906290,32,19939,-68
2020-04-07 21:55:32,10.80,10.80,10.80,44.82,905063,32,19949,-68
2020-04-07 21:56:24,10.78,10.78,10.78,44.15,905297,32,19943,-69
2020-04-07 21:57:20,10.74,10.74,10.74,44.09,901445,32,20385,-68
2020-04-07 21:58:17,10.71,10.71,10.71,46.40,898965,33,19936,-68
2020-04-07 21:59:09,10.70,10.70,10.70,47.11,900588,32,20349,-68
2020-04-07 21:59:59,10.68,10.68,10.68,47.60,905890,32,19947,-68
2020-04-07 22:00:30,10.68,10.68,10.68,49.32,906297,32,19954,-68
2020-04-07 22:01:12,10.67,10.67,10.67,47.85,905088,32,20010,-69
2020-04-07 22:01:44,10.66,10.66,10.66,46.78,904960,32,20371,-68
2020-04-07 22:02:25,10.62,10.62,10.62,45.95,902008,32,20010,-68
2020-04-07 22:03:05,10.60,10.60,10.60,46.31,902040,32,19973,-68
2020-04-07 22:03:57,10.59,10.59,10.59,47.92,898822,32,19974,-68
2020-04-07 22:04:37,10.58,10.58,10.58,46.18,895906,33,19944,-68
2020-04-07 22:05:08,10.56,10.56,10.56,49.39,896121,32,19944,-68
2020-04-07 22:05:48,10.55,10.55,10.55,49.14,898864,33,19940,-68
2020-04-07 22:06:47,10.55,10.55,10.55,48.05,903116,32,19939,-68
2020-04-07 22:07:27,10.54,10.54,10.54,46.62,907927,32,19935,-68
2020-04-07 22:08:07,10.52,10.52,10.52,48.79,899748,32,19950,-68
2020-04-07 22:08:50,10.51,10.51,10.51,49.37,901989,32,19995,-68
2020-04-07 22:09:21,10.49,10.49,10.49,49.78,901844,32,20293,-68
2020-04-07 22:10:01,10.46,10.46,10.46,50.26,904314,32,20003,-68
2020-04-07 22:10:41,10.45,10.45,10.45,51.78,898983,33,19944,-68
2020-04-07 22:11:13,10.41,10.41,10.41,52.71,901346,32,19996,-68
2020-04-07 22:11:54,10.35,10.35,10.35,52.42,901080,32,19951,-68
2020-04-07 22:12:53,10.33,10.33,10.33,52.92,906678,32,19943,-68
2020-04-07 22:13:24,10.31,10.31,10.31,52.24,905880,32,19958,-68
2020-04-07 22:14:04,10.25,10.25,10.25,51.87,904771,32,19953,-68
2020-04-07 22:14:45,10.24,10.24,10.24,51.45,898871,32,19974,-68
2020-04-07 22:15:37,10.18,10.18,10.18,50.25,895459,33,19975,-68
2020-04-07 22:16:11,10.16,10.16,10.16,50.64,905306,32,19947,-68
2020-04-07 22:16:53,10.16,10.16,10.16,49.73,908189,32,19983,-68
2020-04-07 22:17:33,10.16,10.16,10.16,49.51,898743,32,19947,-68
2020-04-07 22:18:32,10.16,10.16,10.16,47.61,895850,33,19940,-68
2020-04-07 22:19:24,10.11,10.11,10.11,48.29,898051,32,19937,-68
2020-04-07 22:20:15,10.10,10.10,10.10,47.98,906328,32,20293,-68
2020-04-07 22:21:06,10.07,10.07,10.07,47.85,905833,32,19950,-68
2020-04-07 22:21:37,10.06,10.06,10.06,49.33,898602,32,19954,-68
2020-04-07 22:22:17,10.03,10.03,10.03,48.44,899103,33,19936,-68
2020-04-07 22:22:57,10.03,10.03,10.03,47.95,898897,32,19950,-68
2020-04-07 22:23:37,9.98,9.98,9.98,48.89,901873,32,20377,-68
2020-04-07 22:24:28,9.97,9.97,9.97,49.85,898900,33,19940,-67
2020-04-07 22:25:08,9.97,9.97,9.97,51.43,902124,32,19940,-68
2020-04-07 22:25:59,9.96,9.96,9.96,52.60,901949,32,19965,-68
2020-04-07 22:26:37,9.97,9.97,9.97,52.22,908295,32,19950,-68
2020-04-07 22:27:17,9.95,9.95,9.95,51.66,904967,32,19944,-68
2020-04-07 22:28:15,9.92,9.92,9.92,51.75,898824,33,19936,-68
2020-04-07 22:29:17,9.90,9.90,9.90,51.01,901844,32,19982,-68
2020-04-07 22:29:57,9.87,9.87,9.87,50.18,901698,32,20013,-68
2020-04-07 22:30:50,9.80,9.80,9.80,49.17,904467,32,19978,-68
2020-04-07 22:31:21,9.76,9.76,9.76,49.89,908090,32,19947,-68
2020-04-07 22:31:52,9.75,9.75,9.75,50.97,898670,32,19974,-68
2020-04-07 22:32:46,9.78,9.78,9.78,51.67,898459,33,19974,-68
2020-04-07 22:33:45,9.75,9.75,9.75,51.37,895918,33,19944,-68
2020-04-07 22:34:41,9.74,9.74,9.74,51.60,903574,32,19935,-67
2020-04-07 22:35:34,9.70,9.70,9.70,51.94,907659,32,19935,-68
2020-04-07 22:36:41,9.66,9.66,9.66,51.46,906741,32,19971,-67
2020-04-07 22:37:19,9.61,9.61,9.61,53.73,908191,32,19976,-68
2020-04-07 22:38:00,9.59,9.59,9.59,53.15,906466,32,19950,-68
2020-04-07 22:38:38,9.58,9.58,9.58,52.54,907898,32,19939,-67
2020-04-07 22:39:18,9.58,9.58,9.58,51.50,904945,32,19977,-67
2020-04-07 22:40:09,9.58,9.58,9.58,51.12,902029,32,19956,-68
2020-04-07 22:40:56,9.57,9.57,9.57,50.00,902177,32,19947,-67
2020-04-07 22:41:50,9.57,9.57,9.57,49.29,899161,33,19944,-68
2020-04-07 22:42:49,9.54,9.54,9.54,49.87,895792,33,19954,-68
2020-04-07 22:43:48,9.55,9.55,9.55,50.79,900092,32,19951,-68
2020-04-07 22:44:40,9.54,9.54,9.54,50.47,907172,32,19939,-67
2020-04-07 22:45:14,9.51,9.51,9.51,50.34,899714,32,20354,-67
2020-04-07 22:46:06,9.50,9.50,9.50,50.14,895613,33,19954,-67
2020-04-07 22:46:57,9.48,9.48,9.48,50.08,895710,33,20000,-67
2020-04-07 22:47:54,9.48,9.48,9.48,49.61,899926,32,19955,-67
2020-04-07 22:48:54,9.51,9.51,9.51,49.44,900601,32,20003,-67
2020-04-07 22:49:45,9.52,9.52,9.52,49.37,901122,32,19944,-68
2020-04-07 22:50:25,9.59,9.59,9.59,48.82,900582,32,19986,-67
2020-04-07 22:51:05,9.61,9.61,9.61,48.65,901859,32,19950,-68
2020-04-07 22:52:13,9.65,9.65,9.65,48.65,901954,32,19940,-67
2020-04-07 22:53:12,9.66,9.66,9.66,49.19,900617,32,20015,-68
2020-04-07 22:54:11,9.65,9.65,9.65,48.44,905019,32,19970,-68
2020-04-07 22:54:42,9.64,9.64,9.64,48.42,901226,32,19943,-67
2020-04-07 22:55:32,9.62,9.62,9.62,48.59,901420,32,20323,-68
2020-04-07 22:56:23,9.61,9.61,9.61,48.62,901546,33,20293,-67
2020-04-07 22:57:15,9.62,9.62,9.62,48.48,905949,32,19951,-68
2020-04-07 22:58:07,9.62,9.62,9.62,48.50,905008,32,19935,-67
2020-04-07 22:58:47,9.62,9.62,9.62,48.53,903209,32,19950,-67
2020-04-07 22:59:27,9.60,9.60,9.60,48.43,904975,32,19946,-68
2020-04-07 23:00:24,9.61,9.61,9.61,48.26,898762,33,19975,-68
2020-04-07 23:01:25,9.62,9.62,9.62,48.08,904946,32,19940,-68
2020-04-07 23:02:17,9.72,9.72,9.72,47.69,904556,32,19951,-68
2020-04-07 23:03:08,9.69,9.69,9.69,47.74,907258,32,19947,-68
2020-04-07 23:03:59,9.67,9.67,9.67,47.75,903000,32,20333,-68
2020-04-07 23:04:50,9.66,9.66,9.66,47.85,901807,32,19940,-67
2020-04-07 23:05:22,9.67,9.67,9.67,47.69,902835,32,19940,-68
2020-04-07 23:06:15,9.68,9.68,9.68,47.54,901963,32,19940,-68
2020-04-07 23:07:06,9.66,9.66,9.66,47.50,898775,32,19940,-68
2020-04-07 23:07:38,9.62,9.62,9.62,47.58,900007,32,19947,-67
2020-04-07 23:08:18,9.64,9.64,9.64,47.65,898542,33,19944,-67
2020-04-07 23:08:49,9.63,9.63,9.63,47.70,901866,32,19955,-67
2020-04-07 23:09:54,9.60,9.60,9.60,47.69,901752,32,19986,-67
2020-04-07 23:10:32,9.62,9.62,9.62,47.65,902963,32,20011,-67
2020-04-07 23:11:26,9.61,9.61,9.61,47.63,904844,32,19943,-67
2020-04-07 23:12:04,9.61,9.61,9.61,47.61,898672,33,19950,-67
2020-04-07 23:12:54,9.60,9.60,9.60,47.64,898758,32,20302,-68
2020-04-07 23:13:26,9.62,9.62,9.62,47.33,898697,33,19975,-68
2020-04-07 23:14:25,9.62,9.62,9.62,47.35,901872,32,19991,-67
2020-04-07 23:15:17,9.60,9.60,9.60,47.60,901511,32,20391,-67
2020-04-07 23:16:12,9.58,9.58,9.58,47.82,904747,32,19963,-68
2020-04-07 23:17:05,9.61,9.61,9.61,47.72,904950,32,19954,-67
2020-04-07 23:17:45,9.59,9.59,9.59,47.56,903488,32,19978,-67
2020-04-07 23:18:40,9.61,9.61,9.61,47.41,898804,32,20337,-68
2020-04-07 23:19:20,9.59,9.59,9.59,47.32,898730,32,20000,-67
2020-04-07 23:20:00,9.58,9.58,9.58,47.45,893374,33,19971,-68
2020-04-07 23:20:52,9.56,9.56,9.56,47.54,892605,33,20295,-67
2020-04-07 23:21:30,9.55,9.55,9.55,47.65,892585,33,19968,-68
2020-04-07 23:22:23,9.54,9.54,9.54,47.61,895288,33,19948,-67
2020-04-07 23:23:14,9.54,9.54,9.54,48.74,891986,33,20292,-67
2020-04-07 23:24:05,9.52,9.52,9.52,48.79,895345,33,19955,-67
2020-04-07 23:24:55,9.52,9.52,9.52,48.92,893758,33,19951,-67
2020-04-07 23:25:26,9.51,9.51,9.51,48.72,893433,33,20377,-67
2020-04-07 23:26:17,9.50,9.50,9.50,48.86,892608,33,19948,-68
2020-04-07 23:26:48,9.48,9.48,9.48,49.52,895259,33,19978,-67
2020-04-07 23:27:42,9.48,9.48,9.48,49.27,895665,33,20385,-67
2020-04-07 23:28:37,9.48,9.48,9.48,49.24,895695,33,19940,-68
2020-04-07 23:29:28,9.46,9.46,9.46,49.13,903785,32,19935,-68
2020-04-07 23:30:20,9.43,9.43,9.43,48.70,901733,32,20344,-67
2020-04-07 23:31:19,9.44,9.44,9.44,48.37,895666,33,19940,-67
2020-04-07 23:32:00,9.42,9.42,9.42,48.23,900919,32,19947,-67
2020-04-07 23:32:51,9.41,9.41,9.41,48.33,897461,32,19936,-67
2020-04-07 23:33:22,9.46,9.46,9.46,48.22,901377,33,19978,-67
2020-04-07 23:34:14,9.43,9.43,9.43,48.23,901676,32,20031,-67
2020-04-07 23:35:05,9.40,9.40,9.40,48.21,904886,32,19950,-67
2020-04-07 23:35:56,9.37,9.37,9.37,48.20,901484,32,19955,-67
2020-04-07 23:36:49,9.35,9.35,9.35,48.22,901253,33,19948,-67
2020-04-07 23:37:27,9.34,9.34,9.34,48.32,903038,32,19964,-67
2020-04-07 23:38:18,9.33,9.33,9.33,48.41,904986,32,20367,-67
2020-04-07 23:39:09,9.32,9.32,9.32,48.33,904312,32,19957,-67
2020-04-07 23:39:47,9.32,9.32,9.32,48.33,904681,32,19947,-67
2020-04-07 23:40:27,9.32,9.32,9.32,48.38,895608,33,20292,-68
2020-04-07 23:41:07,9.29,9.29,9.29,48.36,892558,33,20316,-67
2020-04-07 23:41:47,9.30,9.30,9.30,48.36,892575,33,19937,-67
2020-04-07 23:42:39,9.29,9.29,9.29,48.40,898543,33,20070,-67
2020-04-07 23:43:32,9.27,9.27,9.27,48.44,901965,32,19939,-67
2020-04-07 23:44:25,9.26,9.26,9.26,49.16,902769,32,20275,-67
2020-04-07 23:45:16,9.25,9.25,9.25,49.08,898339,33,20258,-67
2020-04-07 23:46:08,9.27,9.27,9.27,48.95,899976,32,20362,-67
2020-04-07 23:46:48,9.28,9.28,9.28,48.87,899838,32,19955,-68
2020-04-07 23:47:20,9.27,9.27,9.27,48.72,895598,33,19944,-67
2020-04-07 23:48:11,9.25,9.25,9.25,50.06,895491,33,19941,-67
2020-04-07 23:49:01,9.23,9.23,9.23,50.07,898465,33,19950,-67
2020-04-07 23:49:52,9.20,9.20,9.20,49.90,901626,32,20007,-67
2020-04-07 23:50:51,9.19,9.19,9.19,50.50,899381,33,19956,-68
2020-04-07 23:51:45,9.18,9.18,9.18,50.13,901608,32,20254,-67
2020-04-07 23:52:16,9.13,9.13,9.13,51.94,895641,33,20410,-67
2020-04-07 23:53:11,9.10,9.10,9.10,52.03,892168,33,19969,-67
2020-04-07 23:54:02,9.04,9.04,9.04,51.71,898524,32,19939,-67
2020-04-07 23:54:52,9.02,9.02,9.02,51.18,852932,32,1550336,-67
2020-04-07 23:55:47,9.00,9.00,9.00,51.56,900728,32,19956,-67
2020-04-07 23:56:37,8.97,8.97,8.97,51.74,903208,32,19936,-67
2020-04-07 23:57:31,8.98,8.98,8.98,51.17,901588,32,19939,-68
2020-04-07 23:58:22,8.98,8.98,8.98,50.54,901628,32,19939,-67
2020-04-07 23:59:03,8.95,8.95,8.95,50.83,900104,32,19998,-67
2020-04-07 23:59:54,8.93,8.93,8.93,51.92,898701,32,19944,-67