2020-04-06 00:00:37,5.40,5.40,5.40,99.90,889657,33,19940,-57
2020-04-06 00:01:18,5.40,5.40,5.40,99.90,885979,33,20269,-54
2020-04-06 00:01:59,5.40,5.40,5.40,99.90,886903,33,19936,-56
2020-04-06 00:02:50,5.40,5.40,5.40,99.90,889811,33,19962,-54
2020-04-06 00:03:41,5.40,5.40,5.40,99.90,892291,33,19971,-56
2020-04-06 00:04:21,5.30,5.30,5.30,99.90,889731,33,20319,-57
2020-04-06 00:05:13,5.30,5.30,5.30,99.90,886774,33,19947,-56
2020-04-06 00:06:04,5.20,5.20,5.20,99.90,886684,33,19928,-54
2020-04-06 00:06:56,5.20,5.20,5.20,99.90,890819,33,19947,-55
2020-04-06 00:07:48,5.20,5.20,5.20,99.90,893452,33,19947,-54
2020-04-06 00:08:39,5.20,5.20,5.20,99.90,891311,33,20331,-56
2020-04-06 00:09:30,5.10,5.10,5.10,99.90,888514,33,19971,-56
2020-04-06 00:10:10,5.10,5.10,5.10,99.90,889057,33,19987,-55
2020-04-06 00:11:02,5.10,5.10,5.10,99.90,892679,33,19991,-55
2020-04-06 00:11:54,5.10,5.10,5.10,99.90,892681,33,19975,-55
2020-04-06 00:12:47,5.00,5.00,5.00,99.90,889300,33,20012,-55
2020-04-06 00:13:41,5.00,5.00,5.00,99.90,889478,33,19946,-55
2020-04-06 00:14:33,5.10,5.10,5.10,99.90,891434,33,20302,-57
2020-04-06 00:15:26,5.10,5.10,5.10,99.90,889551,33,19936,-55
2020-04-06 00:16:20,5.00,5.00,5.00,99.90,892392,33,19963,-55
2020-04-06 00:17:11,5.00,5.00,5.00,99.90,887912,33,19944,-57
2020-04-06 00:18:01,5.00,5.00,5.00,99.90,889620,33,19940,-56
2020-04-06 00:18:56,5.00,5.00,5.00,99.90,887688,33,19949,-57
2020-04-06 00:19:48,5.00,5.00,5.00,99.90,886633,33,20372,-58
2020-04-06 00:20:28,5.00,5.00,5.00,99.90,892412,33,19940,-56
2020-04-06 00:21:19,5.00,5.00,5.00,99.90,888959,33,19937,-54
2020-04-06 00:22:10,4.90,4.90,4.90,99.90,889803,33,20043,-55
2020-04-06 00:23:02,4.90,4.90,4.90,99.90,887866,33,20037,-55
2020-04-06 00:23:53,4.90,4.90,4.90,99.90,890805,33,19956,-57
2020-04-06 00:24:44,4.90,4.90,4.90,99.90,893788,33,19951,-54
2020-04-06 00:25:35,4.90,4.90,4.90,99.90,892670,33,20319,-55
2020-04-06 00:26:26,4.90,4.90,4.90,99.90,888519,33,19959,-55
2020-04-06 00:27:04,4.90,4.90,4.90,99.90,890841,33,19936,-58
2020-04-06 00:27:55,4.80,4.80,4.80,99.90,892673,33,20282,-56
2020-04-06 00:28:48,4.80,4.80,4.80,99.90,892843,33,19999,-58
2020-04-06 00:29:40,4.80,4.80,4.80,99.90,889193,33,19932,-56
2020-04-06 00:30:32,4.80,4.80,4.80,99.90,891057,33,19932,-56
2020-04-06 00:31:27,4.80,4.80,4.80,99.90,886657,33,20302,-56
2020-04-06 00:32:19,4.70,4.70,4.70,99.90,883719,33,19951,-55
2020-04-06 00:33:10,4.70,4.70,4.70,99.90,886837,33,20386,-57
2020-04-06 00:34:02,4.70,4.70,4.70,99.90,891872,33,19984,-59
2020-04-06 00:34:53,4.70,4.70,4.70,99.90,895780,33,19966,-56
2020-04-06 00:35:46,4.70,4.70,4.70,99.90,892447,33,20287,-55
2020-04-06 00:36:26,4.70,4.70,4.70,99.90,892632,33,19932,-56
2020-04-06 00:37:17,4.60,4.60,4.60,99.90,892934,33,19944,-56
2020-04-06 00:38:08,4.60,4.60,4.60,99.90,892448,33,19951,-56
2020-04-06 00:38:59,4.60,4.60,4.60,99.90,889716,33,19933,-55
2020-04-06 00:39:53,4.60,4.60,4.60,99.90,890987,33,20366,-57
2020-04-06 00:40:46,4.60,4.60,4.60,99.90,892497,33,19948,-56
2020-04-06 00:41:37,4.60,4.60,4.60,99.90,889540,33,19945,-57
2020-04-06 00:42:33,4.60,4.60,4.60,99.90,884908,33,19952,-55
2020-04-06 00:43:05,4.70,4.70,4.70,99.90,885189,33,20386,-57
2020-04-06 00:43:56,4.60,4.60,4.60,99.90,883635,33,19950,-56
2020-04-06 00:44:48,4.60,4.60,4.60,99.90,883786,33,19937,-58
2020-04-06 00:45:40,4.60,4.60,4.60,99.90,886113,33,20001,-59
2020-04-06 00:46:31,4.60,4.60,4.60,99.90,891157,33,19953,-56
2020-04-06 00:47:22,4.50,4.50,4.50,99.90,892519,33,19989,-58
2020-04-06 00:48:13,4.50,4.50,4.50,99.90,888471,33,20326,-56
2020-04-06 00:48:54,4.40,4.40,4.40,99.90,889714,33,20336,-56
2020-04-06 00:49:49,4.40,4.40,4.40,99.90,889678,33,19970,-58
2020-04-06 00:50:42,4.40,4.40,4.40,99.90,889222,33,19963,-58
2020-04-06 00:51:34,4.40,4.40,4.40,99.90,890995,33,19950,-56
2020-04-06 00:52:30,4.50,4.50,4.50,99.90,890881,33,19932,-59
2020-04-06 00:53:10,4.40,4.40,4.40,99.90,892614,33,19954,-55
2020-04-06 00:54:01,4.40,4.40,4.40,99.90,889568,33,20329,-58
2020-04-06 00:54:52,4.40,4.40,4.40,99.90,892612,33,19944,-58
2020-04-06 00:55:43,4.40,4.40,4.40,99.90,892348,33,19932,-56
2020-04-06 00:56:34,4.40,4.40,4.40,99.90,888425,33,19958,-57
2020-04-06 00:57:25,4.40,4.40,4.40,99.90,889423,33,19936,-56
2020-04-06 00:58:16,4.40,4.40,4.40,99.90,892093,33,19960,-58
2020-04-06 00:59:08,4.40,4.40,4.40,99.90,867006,33,859913,-57
2020-04-06 00:59:59,4.30,4.30,4.30,99.90,892682,33,19966,-58
2020-04-06 01:00:40,4.30,4.30,4.30,99.90,893711,33,19936,-55
2020-04-06 01:01:47,4.30,4.30,4.30,99.90,892459,33,19971,-57
2020-04-06 01:02:40,4.30,4.30,4.30,99.90,889224,33,19940,-55
2020-04-06 01:03:33,4.30,4.30,4.30,99.90,889494,33,19977,-58
2020-04-06 01:04:25,4.20,4.20,4.20,99.90,892724,33,20407,-55
2020-04-06 01:05:06,4.20,4.20,4.20,99.90,892653,33,19955,-59
2020-04-06 01:05:46,4.20,4.20,4.20,99.90,889029,33,19951,-56
2020-04-06 01:06:39,4.20,4.20,4.20,99.90,889629,33,19984,-57
2020-04-06 01:07:31,4.10,4.10,4.10,99.90,886126,33,19956,-58
2020-04-06 01:08:26,4.10,4.10,4.10,99.90,889369,33,19933,-58
2020-04-06 01:09:06,4.10,4.10,4.10,99.90,891069,33,19948,-59
2020-04-06 01:09:47,4.10,4.10,4.10,99.90,892977,33,19935,-58
2020-04-06 01:10:27,4.10,4.10,4.10,99.90,895696,33,19936,-58
2020-04-06 01:11:19,4.10,4.10,4.10,99.90,886626,33,20311,-57
2020-04-06 01:11:50,4.10,4.10,4.10,99.90,883985,33,19937,-57
2020-04-06 01:12:22,4.10,4.10,4.10,99.90,889411,33,19999,-59
2020-04-06 01:13:16,4.00,4.00,4.00,99.90,892154,33,19932,-57
2020-04-06 01:14:15,4.10,4.10,4.10,99.90,889533,33,19996,-57
2020-04-06 01:14:46,4.00,4.00,4.00,99.90,886193,33,19998,-56
2020-04-06 01:15:17,4.00,4.00,4.00,99.90,883314,33,20036,-58
2020-04-06 01:16:18,4.00,4.00,4.00,99.90,880314,33,19944,-56
2020-04-06 01:16:59,4.00,4.00,4.00,99.90,886789,33,19933,-58
2020-04-06 01:17:35,3.90,3.90,3.90,99.90,889521,33,19933,-58
2020-04-06 01:18:15,3.90,3.90,3.90,99.90,889549,33,19996,-56
2020-04-06 01:19:07,3.90,3.90,3.90,99.90,892550,33,20294,-56
2020-04-06 01:19:39,3.90,3.90,3.90,99.90,895504,33,20342,-58
2020-04-06 01:20:19,3.90,3.90,3.90,99.90,889470,33,19944,-58
2020-04-06 01:21:11,3.90,3.90,3.90,99.90,883620,33,20293,-56
2020-04-06 01:22:14,3.90,3.90,3.90,99.90,886722,33,19953,-56
2020-04-06 01:22:55,3.90,3.90,3.90,99.90,895061,33,19936,-58
2020-04-06 01:23:35,3.90,3.90,3.90,99.90,890560,33,19960,-56
2020-04-06 01:24:28,4.00,4.00,4.00,99.90,889522,33,19940,-57
2020-04-06 01:25:02,4.00,4.00,4.00,99.90,889711,33,19967,-59
2020-04-06 01:25:53,4.00,4.00,4.00,99.90,889346,33,20035,-58
2020-04-06 01:26:45,4.00,4.00,4.00,99.90,886513,33,19957,-58
2020-04-06 01:27:27,4.00,4.00,4.00,99.90,888920,33,20214,-59
2020-04-06 01:28:19,3.90,3.90,3.90,99.90,889984,33,20397,-56
2020-04-06 01:29:13,3.90,3.90,3.90,99.90,892416,33,20381,-57
2020-04-06 01:30:05,3.90,3.90,3.90,99.90,887441,33,19936,-56
2020-04-06 01:30:38,3.90,3.90,3.90,99.90,888118,33,20308,-57
2020-04-06 01:31:29,3.90,3.90,3.90,99.90,889518,33,19965,-58
2020-04-06 01:32:11,3.90,3.90,3.90,99.90,889197,33,19936,-55
2020-04-06 01:33:02,3.80,3.80,3.80,99.90,889941,33,20012,-58
2020-04-06 01:33:52,3.80,3.80,3.80,99.90,892723,33,20024,-57
2020-04-06 01:34:44,3.80,3.80,3.80,99.90,889456,33,19940,-56
2020-04-06 01:35:36,3.80,3.80,3.80,99.90,883350,33,20001,-56
2020-04-06 01:36:29,3.80,3.80,3.80,99.90,886082,33,19952,-56
2020-04-06 01:37:20,3.80,3.80,3.80,99.90,892608,33,19936,-56
2020-04-06 01:38:27,3.80,3.80,3.80,99.90,892654,33,19988,-59
2020-04-06 01:39:19,3.70,3.70,3.70,99.90,892467,33,19932,-56
2020-04-06 01:40:00,3.70,3.70,3.70,99.90,892202,33,19936,-59
2020-04-06 01:40:40,3.70,3.70,3.70,99.90,889164,33,19937,-56
2020-04-06 01:41:14,3.70,3.70,3.70,99.90,883494,33,19933,-57
2020-04-06 01:41:54,3.60,3.60,3.60,99.90,883622,33,19933,-57
2020-04-06 01:42:49,3.60,3.60,3.60,99.90,883576,33,20243,-57
2020-04-06 01:43:30,3.60,3.60,3.60,99.90,884081,33,20358,-58
2020-04-06 01:44:25,3.60,3.60,3.60,99.90,887088,33,20379,-57
2020-04-06 01:45:25,3.50,3.50,3.50,99.90,889457,33,19940,-56
2020-04-06 01:46:16,3.50,3.50,3.50,99.90,891444,33,19950,-58
2020-04-06 01:47:18,3.50,3.50,3.50,99.90,892613,33,19956,-58
2020-04-06 01:48:21,3.50,3.50,3.50,99.90,894679,33,20349,-56
2020-04-06 01:49:24,3.40,3.40,3.40,99.90,889433,33,19944,-56
2020-04-06 01:50:22,3.40,3.40,3.40,99.90,883456,33,19949,-55
2020-04-06 01:51:04,3.40,3.40,3.40,99.90,886448,33,20004,-56
2020-04-06 01:51:56,3.40,3.40,3.40,99.90,887339,33,19932,-57
2020-04-06 01:52:47,3.40,3.40,3.40,99.90,888740,33,19941,-58
2020-04-06 01:53:39,3.40,3.40,3.40,99.90,889017,33,20328,-57
2020-04-06 01:54:32,3.40,3.40,3.40,99.90,890843,33,19949,-58
2020-04-06 01:55:23,3.30,3.30,3.30,99.90,892202,33,19992,-57
2020-04-06 01:56:14,3.30,3.30,3.30,99.90,892437,33,19948,-58
2020-04-06 01:56:52,3.30,3.30,3.30,99.90,893700,33,19932,-58
2020-04-06 01:57:45,3.30,3.30,3.30,99.90,895434,33,19936,-58
2020-04-06 01:58:36,3.30,3.30,3.30,99.90,895361,33,19932,-57
2020-04-06 01:59:17,3.30,3.30,3.30,99.90,892070,33,19939,-58
2020-04-06 02:00:08,3.30,3.30,3.30,99.90,892438,33,19991,-58
2020-04-06 02:01:01,3.30,3.30,3.30,99.90,886543,33,19948,-59
2020-04-06 02:01:52,3.30,3.30,3.30,99.90,893156,33,19939,-58
2020-04-06 02:02:24,3.30,3.30,3.30,99.90,893573,33,20390,-59
2020-04-06 02:03:16,3.20,3.20,3.20,99.90,890391,33,19982,-59
2020-04-06 02:04:09,3.20,3.20,3.20,99.90,893329,33,19950,-58
2020-04-06 02:05:01,3.10,3.10,3.10,99.90,893784,33,19947,-59
2020-04-06 02:05:57,3.10,3.10,3.10,99.90,891851,33,19951,-56
2020-04-06 02:06:39,3.20,3.20,3.20,99.90,890519,33,19936,-57
2020-04-06 02:07:36,3.20,3.20,3.20,99.90,890805,33,20377,-56
2020-04-06 02:08:17,3.20,3.20,3.20,99.90,893500,33,20317,-57
2020-04-06 02:09:11,3.20,3.20,3.20,99.90,894260,33,19956,-58
2020-04-06 02:10:14,3.10,3.10,3.10,99.90,896525,33,19954,-55
2020-04-06 02:11:04,3.10,3.10,3.10,99.90,893642,33,20003,-57
2020-04-06 02:11:45,3.10,3.10,3.10,99.90,890364,33,19940,-57
2020-04-06 02:12:50,3.20,3.20,3.20,99.90,884485,33,19987,-57
2020-04-06 02:13:59,3.20,3.20,3.20,99.90,882900,33,19951,-56
2020-04-06 02:14:54,3.10,3.10,3.10,99.90,890415,33,19940,-57
2020-04-06 02:15:55,3.10,3.10,3.10,99.90,890311,33,19948,-57
2020-04-06 02:16:58,3.10,3.10,3.10,99.90,893096,33,19975,-57
2020-04-06 02:17:50,3.10,3.10,3.10,99.90,893289,33,19971,-58
2020-04-06 02:18:29,3.10,3.10,3.10,99.90,890533,33,20018,-56
2020-04-06 02:19:34,3.10,3.10,3.10,99.90,887398,33,19932,-58
2020-04-06 02:20:05,3.10,3.10,3.10,99.90,891863,33,19929,-57
2020-04-06 02:20:56,3.00,3.00,3.00,99.90,894149,33,19935,-57
2020-04-06 02:21:51,3.00,3.00,3.00,99.90,893433,33,19959,-55
2020-04-06 02:22:31,3.00,3.00,3.00,99.90,890379,33,19934,-58
2020-04-06 02:23:12,3.00,3.00,3.00,99.90,890382,33,19933,-58
2020-04-06 02:24:03,3.00,3.00,3.00,99.90,884550,33,19937,-55
2020-04-06 02:24:34,3.00,3.00,3.00,99.90,884527,33,19933,-58
2020-04-06 02:25:25,3.00,3.00,3.00,99.90,887297,33,20330,-58
2020-04-06 02:26:17,3.00,3.00,3.00,99.90,884686,33,19945,-58
2020-04-06 02:27:12,3.00,3.00,3.00,99.90,885737,33,19975,-57
2020-04-06 02:28:03,3.00,3.00,3.00,99.90,889068,33,20008,-57
2020-04-06 02:28:55,3.00,3.00,3.00,99.90,890472,33,19932,-58
2020-04-06 02:29:48,2.90,2.90,2.90,99.90,887291,33,20260,-57
2020-04-06 02:30:52,2.90,2.90,2.90,99.90,888774,33,19944,-57
2020-04-06 02:31:52,2.90,2.90,2.90,99.90,892834,33,19944,-57
2020-04-06 02:32:42,2.90,2.90,2.90,99.90,893514,33,19943,-57
2020-04-06 02:33:41,2.90,2.90,2.90,99.90,891395,33,20045,-55
2020-04-06 02:34:24,2.90,2.90,2.90,99.90,892143,33,20299,-57
2020-04-06 02:35:18,2.90,2.90,2.90,99.90,884331,33,20016,-56
2020-04-06 02:36:14,2.90,2.90,2.90,99.90,884653,33,19988,-57
2020-04-06 02:37:08,2.90,2.90,2.90,99.90,890373,33,20029,-56
2020-04-06 02:37:58,2.90,2.90,2.90,99.90,893487,33,19940,-55
2020-04-06 02:38:53,2.90,2.90,2.90,99.90,891729,33,19992,-58
2020-04-06 02:39:32,2.90,2.90,2.90,99.90,893315,33,19968,-57
2020-04-06 02:40:04,2.90,2.90,2.90,99.90,890508,33,19941,-58
2020-04-06 02:41:02,2.90,2.90,2.90,99.90,890167,33,19936,-58
2020-04-06 02:41:53,2.90,2.90,2.90,99.90,890264,33,20364,-57
2020-04-06 02:42:33,2.90,2.90,2.90,99.90,892173,33,19946,-58
2020-04-06 02:43:26,2.90,2.90,2.90,99.90,890357,33,20314,-59
2020-04-06 02:44:17,2.90,2.90,2.90,99.90,890594,33,19943,-58
2020-04-06 02:45:09,2.90,2.90,2.90,99.90,891790,33,19943,-56
2020-04-06 02:45:49,2.80,2.80,2.80,99.90,892192,33,19933,-56
2020-04-06 02:46:41,2.80,2.80,2.80,99.90,890364,33,19974,-57
2020-04-06 02:47:34,2.80,2.80,2.80,99.90,893278,33,19940,-57
2020-04-06 02:48:25,2.80,2.80,2.80,99.90,893489,33,19936,-56
2020-04-06 02:49:16,2.80,2.80,2.80,99.90,893685,33,19980,-57
2020-04-06 02:50:07,2.80,2.80,2.80,99.90,890310,33,19948,-57
2020-04-06 02:50:58,2.70,2.70,2.70,99.90,890316,33,19932,-56
2020-04-06 02:51:30,2.70,2.70,2.70,99.90,887191,33,20344,-59
2020-04-06 02:52:21,2.70,2.70,2.70,99.90,887233,33,19941,-58
2020-04-06 02:53:12,2.70,2.70,2.70,99.90,887058,33,19962,-58
2020-04-06 02:54:03,2.70,2.70,2.70,99.90,886249,33,19947,-56
2020-04-06 02:54:56,2.70,2.70,2.70,99.90,888196,33,20008,-57
2020-04-06 02:55:47,2.60,2.60,2.60,99.90,885716,33,19992,-55
2020-04-06 02:56:39,2.60,2.60,2.60,99.90,887551,33,20285,-57
2020-04-06 02:57:31,2.60,2.60,2.60,99.90,888673,33,19956,-57
2020-04-06 02:58:27,2.60,2.60,2.60,99.90,890402,33,19947,-54
2020-04-06 02:59:18,2.60,2.60,2.60,99.90,891811,33,19940,-54
2020-04-06 03:00:09,2.60,2.60,2.60,99.90,890126,33,19944,-56
2020-04-06 03:00:49,2.60,2.60,2.60,99.90,890026,33,20339,-57
2020-04-06 03:01:42,2.60,2.60,2.60,99.90,887433,33,19992,-55
2020-04-06 03:02:36,2.60,2.60,2.60,99.90,887110,33,19947,-54
2020-04-06 03:03:26,2.60,2.60,2.60,99.90,887629,33,20364,-56
2020-04-06 03:04:18,2.60,2.60,2.60,99.90,891803,33,19951,-54
2020-04-06 03:04:50,2.50,2.50,2.50,99.90,890109,33,20018,-54
2020-04-06 03:05:42,2.50,2.50,2.50,99.90,887202,33,20019,-56
2020-04-06 03:06:36,2.50,2.50,2.50,99.90,887253,33,19955,-55
2020-04-06 03:07:27,2.50,2.50,2.50,99.90,887121,33,19952,-56
2020-04-06 03:08:18,2.40,2.40,2.40,99.90,884363,33,19996,-55
2020-04-06 03:09:10,2.40,2.40,2.40,99.90,885465,33,19932,-55
2020-04-06 03:10:03,2.50,2.50,2.50,99.90,890955,33,20260,-56
2020-04-06 03:10:53,2.50,2.50,2.50,99.90,890256,33,20284,-56
2020-04-06 03:11:44,2.40,2.40,2.40,99.90,888860,33,19936,-55
2020-04-06 03:12:25,2.40,2.40,2.40,99.90,889520,33,19928,-58
2020-04-06 03:13:16,2.40,2.40,2.40,99.90,889473,33,19976,-59
2020-04-06 03:14:07,2.40,2.40,2.40,99.90,892973,33,20294,-59
2020-04-06 03:15:00,2.40,2.40,2.40,99.90,892386,33,19932,-60
2020-04-06 03:15:59,2.40,2.40,2.40,99.90,891635,33,19936,-58
2020-04-06 03:16:50,2.40,2.40,2.40,99.90,891997,33,19932,-59
2020-04-06 03:17:41,2.40,2.40,2.40,99.90,892867,33,20015,-59
2020-04-06 03:18:32,2.40,2.40,2.40,99.90,892680,33,20347,-57
2020-04-06 03:19:23,2.40,2.40,2.40,99.90,895821,33,19931,-59
2020-04-06 03:20:14,2.50,2.50,2.50,99.90,889834,33,19936,-58
2020-04-06 03:21:05,2.50,2.50,2.50,99.90,888812,33,20016,-56
2020-04-06 03:21:57,2.50,2.50,2.50,99.90,890922,33,20329,-58
2020-04-06 03:22:48,2.50,2.50,2.50,99.90,893002,33,19995,-57
2020-04-06 03:23:40,2.50,2.50,2.50,99.90,890627,33,20320,-58
2020-04-06 03:24:31,2.40,2.40,2.40,99.90,892954,33,19967,-57
2020-04-06 03:25:22,2.40,2.40,2.40,99.90,893974,33,19939,-56
2020-04-06 03:26:18,2.50,2.50,2.50,99.90,892931,33,19983,-57
2020-04-06 03:27:10,2.50,2.50,2.50,99.90,889778,33,19936,-58
2020-04-06 03:28:01,2.40,2.40,2.40,99.90,888520,33,19967,-57
2020-04-06 03:28:53,2.40,2.40,2.40,99.90,888021,33,20347,-58
2020-04-06 03:29:44,2.40,2.40,2.40,99.90,891090,33,19940,-58
2020-04-06 03:30:38,2.40,2.40,2.40,99.90,894147,33,19936,-58
2020-04-06 03:31:30,2.40,2.40,2.40,99.90,889627,33,19940,-56
2020-04-06 03:32:22,2.40,2.40,2.40,99.90,886743,33,19945,-58
2020-04-06 03:33:13,2.30,2.30,2.30,99.90,889433,33,19944,-57
2020-04-06 03:34:04,2.30,2.30,2.30,99.90,886794,33,19936,-58
2020-04-06 03:34:57,2.30,2.30,2.30,99.90,886826,33,19945,-59
2020-04-06 03:35:47,2.30,2.30,2.30,99.90,889467,33,20284,-59
2020-04-06 03:36:40,2.30,2.30,2.30,99.90,894077,33,20418,-57
2020-04-06 03:37:31,2.30,2.30,2.30,99.90,891455,33,20263,-57
2020-04-06 03:38:21,2.30,2.30,2.30,99.90,889629,33,20307,-57
2020-04-06 03:39:12,2.30,2.30,2.30,99.90,887820,33,19983,-58
2020-04-06 03:40:07,2.30,2.30,2.30,99.90,890620,33,19936,-59
2020-04-06 03:40:59,2.30,2.30,2.30,99.90,891329,33,19933,-56
2020-04-06 03:41:50,2.30,2.30,2.30,99.90,889703,33,19932,-58
2020-04-06 03:42:42,2.30,2.30,2.30,99.90,885058,33,20052,-56
2020-04-06 03:43:34,2.30,2.30,2.30,99.90,884977,33,19988,-58
2020-04-06 03:44:25,2.30,2.30,2.30,99.90,889462,33,19948,-56
2020-04-06 03:45:17,2.30,2.30,2.30,99.90,892920,33,19940,-58
2020-04-06 03:46:09,2.20,2.20,2.20,99.90,895695,33,19932,-58
2020-04-06 03:47:01,2.30,2.30,2.30,99.90,892770,33,19936,-58
2020-04-06 03:47:53,2.30,2.30,2.30,99.90,892659,33,19942,-56
2020-04-06 03:48:52,2.30,2.30,2.30,99.90,894124,33,20323,-59
2020-04-06 03:49:44,2.30,2.30,2.30,99.90,892689,33,19983,-58
2020-04-06 03:50:37,2.40,2.40,2.40,99.90,890646,33,19968,-57
2020-04-06 03:51:11,2.30,2.30,2.30,99.90,891030,33,19943,-57
2020-04-06 03:52:02,2.30,2.30,2.30,99.90,889390,33,20028,-57
2020-04-06 03:52:53,2.30,2.30,2.30,99.90,889705,33,19948,-56
2020-04-06 03:53:44,2.30,2.30,2.30,99.90,889548,33,19959,-56
2020-04-06 03:54:39,2.30,2.30,2.30,99.90,890864,33,19932,-61
2020-04-06 03:55:30,2.30,2.30,2.30,99.90,892601,33,19992,-57
2020-04-06 03:56:21,2.30,2.30,2.30,99.90,891032,33,20282,-59
2020-04-06 03:57:12,2.30,2.30,2.30,99.90,889752,33,19963,-58
2020-04-06 03:58:03,2.30,2.30,2.30,99.90,886718,33,19933,-59
2020-04-06 03:58:54,2.30,2.30,2.30,99.90,888096,33,19937,-56
2020-04-06 03:59:45,2.20,2.20,2.20,99.90,888703,33,19932,-59
2020-04-06 04:00:35,2.20,2.20,2.20,99.90,889665,33,19937,-57
2020-04-06 04:01:26,2.20,2.20,2.20,99.90,887802,33,19984,-58
2020-04-06 04:02:17,2.20,2.20,2.20,99.90,889823,33,19933,-56
2020-04-06 04:03:08,2.10,2.10,2.10,99.90,888980,33,19976,-58
2020-04-06 04:04:01,2.10,2.10,2.10,99.90,889649,33,20303,-58
2020-04-06 04:04:52,2.00,2.00,2.00,99.90,890874,33,19939,-59
2020-04-06 04:06:45,2.00,2.00,2.00,99.90,894862,33,19990,-57
2020-04-06 04:07:35,2.00,2.00,2.00,99.90,890304,33,19936,-59
2020-04-06 04:08:26,2.00,2.00,2.00,99.90,892707,33,20063,-58
2020-04-06 04:09:17,2.00,2.00,2.00,99.90,890799,33,19932,-58
2020-04-06 04:10:08,2.00,2.00,2.00,99.90,889827,33,19940,-59
2020-04-06 04:10:59,2.00,2.00,2.00,99.90,887873,33,19945,-59
2020-04-06 04:11:51,2.00,2.00,2.00,99.90,887625,33,20329,-59
2020-04-06 04:12:42,2.00,2.00,2.00,99.90,886687,33,20245,-58
2020-04-06 04:13:33,1.90,1.90,1.90,99.90,887940,33,19946,-57
2020-04-06 04:14:24,1.90,1.90,1.90,99.90,890873,33,20279,-57
2020-04-06 04:15:15,2.00,2.00,2.00,99.90,890979,33,19939,-59
2020-04-06 04:16:06,2.00,2.00,2.00,99.90,892753,33,19959,-59
2020-04-06 04:16:57,1.90,1.90,1.90,99.90,892934,33,20278,-57
2020-04-06 04:17:48,1.90,1.90,1.90,99.90,895212,33,19944,-59
2020-04-06 04:18:38,1.90,1.90,1.90,99.90,892641,33,19962,-57
2020-04-06 04:19:29,1.90,1.90,1.90,99.90,888447,33,19992,-56
2020-04-06 04:20:20,1.90,1.90,1.90,99.90,887759,33,19982,-56
2020-04-06 04:21:11,1.90,1.90,1.90,99.90,890900,33,19978,-57
2020-04-06 04:22:02,1.90,1.90,1.90,99.90,890683,33,19936,-58
2020-04-06 04:22:53,1.90,1.90,1.90,99.90,892743,33,20318,-58
2020-04-06 04:23:43,1.90,1.90,1.90,99.90,892516,33,19975,-58
2020-04-06 04:24:34,1.80,1.80,1.80,99.90,888304,33,19948,-57
2020-04-06 04:25:25,1.80,1.80,1.80,99.90,889693,33,19952,-58
2020-04-06 04:26:27,1.80,1.80,1.80,99.90,893823,33,19952,-57
2020-04-06 04:27:18,1.80,1.80,1.80,99.90,892457,33,19999,-56
2020-04-06 04:28:09,1.80,1.80,1.80,99.90,892639,33,19932,-57
2020-04-06 04:28:59,1.80,1.80,1.80,99.90,894957,33,19944,-57
2020-04-06 04:29:51,1.70,1.70,1.70,99.90,889469,33,19941,-61
2020-04-06 04:30:41,1.80,1.80,1.80,99.90,883868,33,20334,-63
2020-04-06 04:31:32,1.80,1.80,1.80,99.90,883021,33,20325,-59
2020-04-06 04:32:23,1.80,1.80,1.80,99.90,884888,33,19975,-59
2020-04-06 04:33:14,1.80,1.80,1.80,99.90,887860,33,20323,-59
2020-04-06 04:34:06,1.80,1.80,1.80,99.90,890654,33,19936,-59
2020-04-06 04:34:57,1.80,1.80,1.80,99.90,886569,33,19947,-58
2020-04-06 04:35:50,1.80,1.80,1.80,99.90,884706,33,20292,-59
2020-04-06 04:36:40,1.80,1.80,1.80,99.90,886652,33,20310,-59
2020-04-06 04:37:31,1.80,1.80,1.80,99.90,886270,33,19979,-59
2020-04-06 04:38:22,1.80,1.80,1.80,99.90,886514,33,19936,-59
2020-04-06 04:39:13,1.80,1.80,1.80,99.90,884742,33,19976,-59
2020-04-06 04:40:12,1.80,1.80,1.80,99.90,881786,33,20261,-61
2020-04-06 04:41:03,1.80,1.80,1.80,99.90,887479,33,19940,-59
2020-04-06 04:41:54,1.80,1.80,1.80,99.90,890492,33,19996,-58
2020-04-06 04:42:44,1.80,1.80,1.80,99.90,888628,33,20019,-59
2020-04-06 04:43:36,1.80,1.80,1.80,99.90,890702,33,20318,-59
2020-04-06 04:44:27,1.80,1.80,1.80,99.90,893793,33,20327,-58
2020-04-06 04:45:18,1.80,1.80,1.80,99.90,892597,33,19966,-58
2020-04-06 04:46:09,1.80,1.80,1.80,99.90,892693,33,19932,-58
2020-04-06 04:46:59,1.80,1.80,1.80,99.90,890633,33,19987,-58
2020-04-06 04:47:50,1.80,1.80,1.80,99.90,888445,33,20365,-58
2020-04-06 04:48:41,1.80,1.80,1.80,99.90,890371,33,19951,-59
2020-04-06 04:49:32,1.80,1.80,1.80,99.90,889562,33,19955,-59
2020-04-06 04:50:23,1.80,1.80,1.80,99.90,886578,33,19929,-59
2020-04-06 04:51:14,1.80,1.80,1.80,99.90,887738,33,19956,-59
2020-04-06 04:52:05,1.80,1.80,1.80,99.90,889551,33,19933,-59
2020-04-06 04:52:56,1.80,1.80,1.80,99.90,890793,33,20016,-59
2020-04-06 04:53:48,1.80,1.80,1.80,99.90,893824,33,19948,-59
2020-04-06 04:54:42,1.90,1.90,1.90,99.90,892625,33,20256,-59
2020-04-06 04:55:34,1.80,1.80,1.80,99.90,892578,33,19952,-59
2020-04-06 04:56:25,1.80,1.80,1.80,99.90,894056,33,19940,-58
2020-04-06 04:57:17,1.80,1.80,1.80,99.90,892514,33,19933,-58
2020-04-06 04:58:08,1.80,1.80,1.80,99.90,892574,33,20338,-58
2020-04-06 04:58:59,1.90,1.90,1.90,99.90,889537,33,19943,-58
2020-04-06 04:59:51,1.90,1.90,1.90,99.90,892653,33,19954,-58
2020-04-06 05:00:42,1.90,1.90,1.90,99.90,893967,33,20318,-59
2020-04-06 05:01:33,1.90,1.90,1.90,99.90,891990,33,20023,-58
2020-04-06 05:02:24,1.90,1.90,1.90,99.90,892528,33,19982,-59
2020-04-06 05:03:15,1.90,1.90,1.90,99.90,892493,33,19932,-59
2020-04-06 05:04:06,1.90,1.90,1.90,99.90,892441,33,19931,-59
2020-04-06 05:04:57,1.80,1.80,1.80,99.90,892619,33,19978,-59
2020-04-06 05:05:49,1.80,1.80,1.80,99.90,889427,33,20294,-59
2020-04-06 05:06:40,1.90,1.90,1.90,99.90,890783,33,19933,-58
2020-04-06 05:07:31,1.90,1.90,1.90,99.90,890338,33,20044,-58
2020-04-06 05:08:23,1.90,1.90,1.90,99.90,889485,33,19940,-58
2020-04-06 05:09:14,1.90,1.90,1.90,99.90,889600,33,20004,-59
2020-04-06 05:10:05,1.90,1.90,1.90,99.90,890844,33,19947,-58
2020-04-06 05:10:57,1.90,1.90,1.90,99.90,893515,33,19991,-58
2020-04-06 05:11:48,1.90,1.90,1.90,99.90,892333,33,19947,-59
2020-04-06 05:12:39,1.90,1.90,1.90,99.90,889420,33,20002,-58
2020-04-06 05:13:30,1.90,1.90,1.90,99.90,886343,33,19997,-59
2020-04-06 05:14:21,1.90,1.90,1.90,99.90,887684,33,19937,-59
2020-04-06 05:15:12,1.90,1.90,1.90,99.90,890775,33,19944,-58
2020-04-06 05:16:06,2.00,2.00,2.00,99.90,889456,33,19956,-58
2020-04-06 05:16:57,2.00,2.00,2.00,99.90,885035,33,19969,-59
2020-04-06 05:17:47,2.00,2.00,2.00,99.90,884861,33,20025,-58
2020-04-06 05:18:38,2.00,2.00,2.00,99.90,885502,33,20286,-58
2020-04-06 05:19:29,2.00,2.00,2.00,99.90,890500,33,19944,-59
2020-04-06 05:20:20,2.00,2.00,2.00,99.90,892529,33,19998,-57
2020-04-06 05:21:11,2.00,2.00,2.00,99.90,895395,33,19953,-58
2020-04-06 05:22:02,2.00,2.00,2.00,99.90,895608,33,19951,-58
2020-04-06 05:22:55,2.00,2.00,2.00,99.90,894670,33,19998,-56
2020-04-06 05:23:46,2.00,2.00,2.00,99.90,889225,33,19980,-58
2020-04-06 05:24:37,2.10,2.10,2.10,99.90,886518,33,19937,-59
2020-04-06 05:25:30,2.10,2.10,2.10,99.90,888398,33,19941,-58
2020-04-06 05:26:26,2.10,2.10,2.10,99.90,892507,33,19951,-59
2020-04-06 05:27:17,2.10,2.10,2.10,99.90,890611,33,20388,-58
2020-04-06 05:28:12,2.20,2.20,2.20,99.90,889462,33,20361,-59
2020-04-06 05:29:03,2.20,2.20,2.20,99.90,891218,33,19972,-59
2020-04-06 05:29:55,2.20,2.20,2.20,99.90,892726,33,20315,-59
2020-04-06 05:30:46,2.30,2.30,2.30,99.90,892338,33,19936,-59
2020-04-06 05:31:42,2.30,2.30,2.30,99.90,889228,33,19975,-58
2020-04-06 05:32:43,2.30,2.30,2.30,99.90,886207,33,20351,-59
2020-04-06 05:33:44,2.30,2.30,2.30,99.90,888923,33,19935,-59
2020-04-06 05:34:44,2.30,2.30,2.30,99.90,889441,33,20290,-59
2020-04-06 05:35:36,2.30,2.30,2.30,99.90,888882,33,19952,-59
2020-04-06 05:36:36,2.30,2.30,2.30,99.90,891394,33,19978,-60
2020-04-06 05:37:36,2.30,2.30,2.30,99.90,892357,33,19991,-60
2020-04-06 05:38:28,2.40,2.40,2.40,99.90,892469,33,19947,-59
2020-04-06 05:40:31,2.40,2.40,2.40,99.90,891675,33,19932,-59
2020-04-06 05:41:34,2.50,2.50,2.50,99.90,892491,33,19940,-59
2020-04-06 05:42:33,2.50,2.50,2.50,99.90,889465,33,19959,-60
2020-04-06 05:43:24,2.50,2.50,2.50,99.90,886423,33,19963,-60
2020-04-06 05:44:16,2.50,2.50,2.50,99.90,889472,33,20003,-58
2020-04-06 05:45:17,2.60,2.60,2.60,99.90,890758,33,20397,-60
2020-04-06 05:46:17,2.60,2.60,2.60,99.90,891710,33,19971,-60
2020-04-06 05:47:08,2.70,2.70,2.70,99.90,889388,33,20020,-60
2020-04-06 05:48:00,2.70,2.70,2.70,99.90,890957,33,19975,-60
2020-04-06 05:48:51,2.80,2.80,2.80,99.90,893586,33,19932,-60
2020-04-06 05:49:42,2.80,2.80,2.80,99.90,888008,33,19945,-60
2020-04-06 05:50:33,2.90,2.90,2.90,99.90,889415,33,20306,-59
2020-04-06 05:51:23,2.90,2.90,2.90,99.90,888581,33,19933,-60
2020-04-06 05:52:14,2.90,2.90,2.90,99.90,889411,33,19940,-60
2020-04-06 05:53:05,3.00,3.00,3.00,99.90,889333,33,20382,-59
2020-04-06 05:53:57,3.00,3.00,3.00,99.90,890349,33,19940,-60
2020-04-06 05:54:50,3.10,3.10,3.10,99.90,892498,33,20251,-60
2020-04-06 05:55:41,3.10,3.10,3.10,99.90,892213,33,19932,-58
2020-04-06 05:56:32,3.20,3.20,3.20,99.90,892411,33,19994,-58
2020-04-06 05:57:23,3.30,3.30,3.30,99.90,895545,33,19936,-59
2020-04-06 05:58:13,3.30,3.30,3.30,99.90,892396,33,19956,-58
2020-04-06 05:59:04,3.40,3.40,3.40,99.90,886362,33,20315,-59
2020-04-06 05:59:56,3.40,3.40,3.40,99.90,886368,33,20363,-58
2020-04-06 06:00:47,3.50,3.50,3.50,99.90,888871,33,19937,-59
2020-04-06 06:01:38,3.50,3.50,3.50,99.90,890135,33,19944,-59
2020-04-06 06:02:29,3.60,3.60,3.60,99.90,885383,33,19932,-60
2020-04-06 06:03:19,3.60,3.60,3.60,99.90,884511,33,20323,-60
2020-04-06 06:04:10,3.60,3.60,3.60,99.90,888658,33,20036,-59
2020-04-06 06:05:01,3.70,3.70,3.70,99.90,893654,33,19967,-60
2020-04-06 06:05:52,3.70,3.70,3.70,99.90,894272,33,19999,-60
2020-04-06 06:06:43,3.80,3.80,3.80,99.90,894980,33,19935,-60
2020-04-06 06:07:34,3.90,3.90,3.90,99.90,892116,33,19952,-59
2020-04-06 06:08:25,3.90,3.90,3.90,99.90,889301,33,20295,-59
2020-04-06 06:09:16,4.00,4.00,4.00,99.90,886304,33,19947,-60
2020-04-06 06:10:07,4.00,4.00,4.00,99.90,888780,33,19943,-60
2020-04-06 06:10:57,4.10,4.10,4.10,99.90,890619,33,20002,-60
2020-04-06 06:11:48,4.10,4.10,4.10,99.90,891922,33,19971,-59
2020-04-06 06:12:39,4.10,4.10,4.10,99.90,893642,33,19944,-58
2020-04-06 06:13:30,4.20,4.20,4.20,99.90,894402,33,19932,-59
2020-04-06 06:14:21,4.20,4.20,4.20,99.90,895328,33,19939,-58
2020-04-06 06:15:12,4.30,4.30,4.30,99.90,892606,33,19943,-59
2020-04-06 06:16:03,4.30,4.30,4.30,99.90,892038,33,20336,-59
2020-04-06 06:16:54,4.30,4.30,4.30,99.90,892258,33,19932,-59
2020-04-06 06:17:45,4.40,4.40,4.40,99.90,890486,33,20286,-59
2020-04-06 06:18:36,4.50,4.50,4.50,99.90,892289,33,20315,-59
2020-04-06 06:19:27,4.50,4.50,4.50,99.90,892580,33,19932,-59
2020-04-06 06:20:18,4.60,4.60,4.60,99.90,895314,33,19935,-57
2020-04-06 06:21:08,4.60,4.60,4.60,99.90,892626,33,19943,-59
2020-04-06 06:21:59,4.60,4.60,4.60,99.90,892568,33,19940,-59
2020-04-06 06:22:50,4.70,4.70,4.70,99.90,889561,33,19955,-59
2020-04-06 06:23:43,4.70,4.70,4.70,99.90,890519,33,19951,-59
2020-04-06 06:24:34,4.80,4.80,4.80,99.90,890686,33,19933,-59
2020-04-06 06:25:25,4.80,4.80,4.80,99.90,892200,33,19940,-59
2020-04-06 06:26:16,4.90,4.90,4.90,99.90,891920,33,19948,-58
2020-04-06 06:27:07,4.90,4.90,4.90,99.90,892587,33,19948,-58
2020-04-06 06:28:00,5.00,5.00,5.00,99.90,893342,33,20299,-59
2020-04-06 06:28:51,5.10,5.10,5.10,99.90,894263,33,20376,-59
2020-04-06 06:29:41,5.10,5.10,5.10,99.90,895171,33,20005,-58
2020-04-06 06:30:32,5.10,5.10,5.10,99.90,892321,33,19939,-59
2020-04-06 06:31:23,5.20,5.20,5.20,99.90,889325,33,19948,-59
2020-04-06 06:32:14,5.20,5.20,5.20,99.90,883607,33,19948,-59
2020-04-06 06:33:05,5.20,5.20,5.20,99.90,885665,33,19945,-59
2020-04-06 06:33:56,5.30,5.30,5.30,99.90,891796,33,20341,-59
2020-04-06 06:34:46,5.30,5.30,5.30,99.90,895456,33,20297,-60
2020-04-06 06:35:38,5.40,5.40,5.40,99.90,895361,33,19959,-60
2020-04-06 06:36:29,5.40,5.40,5.40,99.90,892320,33,19988,-59
2020-04-06 06:37:20,5.40,5.40,5.40,99.90,892462,33,19936,-59
2020-04-06 06:38:11,5.50,5.50,5.50,99.90,894357,33,19995,-60
2020-04-06 06:39:03,5.50,5.50,5.50,99.90,895558,33,19932,-59
2020-04-06 06:39:54,5.50,5.50,5.50,99.90,895525,33,19931,-59
2020-04-06 06:40:45,5.60,5.60,5.60,99.90,894135,33,19931,-59
2020-04-06 06:41:36,5.60,5.60,5.60,99.90,892205,33,19987,-59
2020-04-06 06:42:26,5.70,5.70,5.70,99.90,892437,33,19964,-59
2020-04-06 06:43:17,5.70,5.70,5.70,99.90,893458,33,19946,-59
2020-04-06 06:44:08,5.80,5.80,5.80,99.90,894429,33,19939,-59
2020-04-06 06:44:59,5.80,5.80,5.80,99.90,895508,33,20266,-59
2020-04-06 06:45:50,5.80,5.80,5.80,99.90,895200,33,20346,-59
2020-04-06 06:46:41,5.90,5.90,5.90,99.90,893820,33,19966,-59
2020-04-06 06:47:32,5.90,5.90,5.90,99.90,895051,33,19947,-59
2020-04-06 06:48:23,6.00,6.00,6.00,99.90,895771,33,20346,-59
2020-04-06 06:49:14,6.00,6.00,6.00,99.90,896029,33,19935,-60
2020-04-06 06:50:05,6.10,6.10,6.10,99.90,896168,33,19977,-59
2020-04-06 06:50:56,6.10,6.10,6.10,99.90,896061,33,19975,-60
2020-04-06 06:51:47,6.10,6.10,6.10,99.90,895829,33,19947,-59
2020-04-06 06:52:39,6.20,6.20,6.20,99.90,892680,33,19932,-59
2020-04-06 06:53:30,6.20,6.20,6.20,99.90,889861,33,20080,-60
2020-04-06 06:54:21,6.30,6.30,6.30,99.90,891401,33,19951,-60
2020-04-06 06:55:12,6.30,6.30,6.30,99.90,895359,33,19932,-60
2020-04-06 06:56:02,6.40,6.40,6.40,99.90,897939,33,19946,-60
2020-04-06 06:56:53,6.40,6.40,6.40,99.90,892881,33,19990,-59
2020-04-06 06:57:44,6.40,6.40,6.40,99.90,889660,33,19996,-60
2020-04-06 06:58:36,6.50,6.50,6.50,99.90,887964,33,19992,-59
2020-04-06 06:59:27,6.60,6.60,6.60,99.90,889198,33,19998,-60
2020-04-06 07:00:18,6.70,6.70,6.70,99.90,891141,33,19947,-59
2020-04-06 07:01:09,6.70,6.70,6.70,99.90,893070,33,19951,-59
2020-04-06 07:02:00,6.70,6.70,6.70,99.90,896957,33,19935,-59
2020-04-06 07:02:51,6.80,6.80,6.80,99.90,897682,33,20314,-59
2020-04-06 07:03:42,6.90,6.90,6.90,99.90,889652,33,20318,-59
2020-04-06 07:04:32,6.90,6.90,6.90,99.90,892796,33,19935,-59
2020-04-06 07:05:23,6.90,6.90,6.90,99.90,895078,33,20063,-59
2020-04-06 07:06:14,7.00,7.00,7.00,99.90,894877,33,19988,-59
2020-04-06 07:07:05,7.10,7.10,7.10,99.90,895921,33,19971,-59
2020-04-06 07:07:56,7.20,7.20,7.20,99.90,896353,33,20342,-59
2020-04-06 07:08:47,7.20,7.20,7.20,99.90,897720,33,19932,-58
2020-04-06 07:09:38,7.30,7.30,7.30,99.90,898492,33,20387,-59
2020-04-06 07:10:29,7.40,7.40,7.40,99.90,898926,33,20384,-59
2020-04-06 07:11:19,7.40,7.40,7.40,99.90,897945,33,19931,-59
2020-04-06 07:12:10,7.50,7.50,7.50,99.90,894909,33,19999,-59
2020-04-06 07:13:01,7.60,7.60,7.60,99.90,893108,33,19932,-59
2020-04-06 07:13:52,7.60,7.60,7.60,99.90,893057,33,20019,-59
2020-04-06 07:14:43,7.70,7.70,7.70,99.90,893176,33,19932,-59
2020-04-06 07:15:34,7.70,7.70,7.70,99.90,895490,33,19951,-60
2020-04-06 07:16:26,7.80,7.80,7.80,99.90,895958,33,20325,-59
2020-04-06 07:17:17,7.80,7.80,7.80,99.90,895891,33,20009,-59
2020-04-06 07:18:07,7.90,7.90,7.90,99.90,899083,33,19940,-59
2020-04-06 07:18:58,7.90,7.90,7.90,99.90,898980,33,19957,-59
2020-04-06 07:19:49,7.90,7.90,7.90,99.90,896896,33,20258,-59
2020-04-06 07:20:40,8.00,8.00,8.00,99.90,898674,33,19942,-59
2020-04-06 07:21:32,8.00,8.00,8.00,99.90,898784,33,19931,-59
2020-04-06 07:22:23,8.10,8.10,8.10,99.90,894269,33,20396,-59
2020-04-06 07:23:14,8.10,8.10,8.10,99.90,894540,33,19936,-59
2020-04-06 07:24:05,8.20,8.20,8.20,99.90,895773,33,19940,-59
2020-04-06 07:24:56,8.20,8.20,8.20,99.90,893509,33,20002,-59
2020-04-06 07:25:47,8.20,8.20,8.20,99.90,891473,33,19932,-60
2020-04-06 07:26:38,8.20,8.20,8.20,99.90,893931,33,19936,-60
2020-04-06 07:27:29,8.30,8.30,8.30,99.90,896682,33,19990,-60
2020-04-06 07:28:20,8.40,8.40,8.40,99.90,897694,33,19940,-59
2020-04-06 07:29:11,8.40,8.40,8.40,99.90,898841,33,20384,-59
2020-04-06 07:30:02,8.40,8.40,8.40,99.90,894507,33,19943,-59
2020-04-06 07:30:53,8.50,8.50,8.50,99.90,893577,33,19932,-60
2020-04-06 07:31:44,8.60,8.60,8.60,99.90,895062,33,19988,-59
2020-04-06 07:32:35,8.60,8.60,8.60,99.90,899003,33,19943,-60
2020-04-06 07:33:25,8.70,8.70,8.70,99.90,894628,33,19948,-58
2020-04-06 07:34:16,8.70,8.70,8.70,99.90,895983,33,20250,-60
2020-04-06 07:35:07,8.80,8.80,8.80,99.90,897022,33,19971,-60
2020-04-06 07:35:58,8.90,8.90,8.90,99.90,897727,33,19974,-60
2020-04-06 07:36:49,9.00,9.00,9.00,99.90,896050,33,20006,-60
2020-04-06 07:37:39,9.10,9.10,9.10,99.90,898727,33,19995,-59
2020-04-06 07:38:30,9.10,9.10,9.10,99.90,898761,33,20019,-59
2020-04-06 07:39:21,9.10,9.10,9.10,99.90,894330,33,19936,-58
2020-04-06 07:40:12,9.10,9.10,9.10,99.90,895700,33,19931,-58
2020-04-06 07:41:04,9.20,9.20,9.20,99.90,892770,33,19962,-59
2020-04-06 07:41:54,9.20,9.20,9.20,99.90,892817,33,20291,-58
2020-04-06 07:42:45,9.30,9.30,9.30,99.90,897180,33,19939,-58
2020-04-06 07:43:36,9.30,9.30,9.30,99.90,898837,33,19935,-58
2020-04-06 07:44:27,9.30,9.30,9.30,99.90,897859,33,19985,-58
2020-04-06 07:45:18,9.40,9.40,9.40,99.90,898362,33,19959,-59
2020-04-06 07:46:10,9.50,9.50,9.50,99.90,898915,33,19970,-59
2020-04-06 07:47:01,9.50,9.50,9.50,99.90,894516,33,19990,-59
2020-04-06 07:47:52,9.60,9.60,9.60,99.90,892453,33,20317,-59
2020-04-06 07:48:43,9.60,9.60,9.60,99.90,897088,33,19943,-59
2020-04-06 07:49:33,9.60,9.60,9.60,99.90,898789,33,19993,-59
2020-04-06 07:50:25,9.70,9.70,9.70,99.90,894230,33,19986,-59
2020-04-06 07:51:15,9.80,9.80,9.80,99.90,895851,33,19955,-59
2020-04-06 07:52:07,9.90,9.90,9.90,99.90,893868,33,20015,-59
2020-04-06 07:52:58,9.90,9.90,9.90,99.90,891726,33,20329,-59
2020-04-06 07:53:49,9.90,9.90,9.90,99.90,910986,27,19947,-65
2020-04-06 07:54:40,10.00,10.00,10.00,99.90,896839,33,20025,-57
2020-04-06 07:55:31,10.00,10.00,10.00,99.90,900612,32,19992,-57
2020-04-06 07:56:22,10.10,10.10,10.10,99.90,900099,32,19936,-55
2020-04-06 07:57:13,10.10,10.10,10.10,99.90,901876,32,19935,-55
2020-04-06 07:58:04,10.20,10.20,10.20,99.90,901985,32,19961,-55
2020-04-06 07:58:56,10.20,10.20,10.20,99.90,896827,33,19951,-57
2020-04-06 07:59:47,10.30,10.30,10.30,99.90,898527,33,20388,-57
2020-04-06 08:00:38,10.40,10.40,10.40,99.90,898250,32,19932,-57
2020-04-06 08:01:29,10.40,10.40,10.40,99.90,898771,33,19936,-58
2020-04-06 08:02:20,10.50,10.50,10.50,99.90,899939,32,19939,-57
2020-04-06 08:03:10,10.60,10.60,10.60,99.90,895744,33,20350,-58
2020-04-06 08:04:01,10.70,10.70,10.70,99.90,896842,33,19951,-58
2020-04-06 08:04:52,10.70,10.70,10.70,99.90,897730,32,20016,-56
2020-04-06 08:05:43,10.70,10.70,10.70,99.90,898551,33,20472,-55
2020-04-06 08:06:34,10.80,10.80,10.80,99.90,898775,33,19973,-56
2020-04-06 08:07:25,10.80,10.80,10.80,99.90,896623,33,19950,-55
2020-04-06 08:08:16,10.80,10.80,10.80,99.90,895741,33,19946,-58
2020-04-06 08:09:07,10.90,10.90,10.90,99.90,895720,33,19950,-56
2020-04-06 08:10:08,11.00,11.00,11.00,99.90,896952,33,19935,-57
2020-04-06 08:10:58,11.00,11.00,11.00,99.90,898985,33,19943,-58
2020-04-06 08:11:50,11.10,11.10,11.10,99.90,895477,33,20314,-59
2020-04-06 08:12:41,11.10,11.10,11.10,99.90,896924,33,20306,-56
2020-04-06 08:13:32,11.20,11.20,11.20,99.90,900030,32,19951,-57
2020-04-06 08:14:23,11.30,11.30,11.30,99.90,898814,33,20286,-56
2020-04-06 08:15:14,11.30,11.30,11.30,99.90,895719,33,20265,-58
2020-04-06 08:16:05,11.40,11.40,11.40,99.90,895763,33,19943,-58
2020-04-06 08:16:56,11.40,11.40,11.40,99.90,898037,32,19977,-59
2020-04-06 08:17:47,11.50,11.50,11.50,99.90,901937,32,20329,-58
2020-04-06 08:18:38,11.60,11.60,11.60,99.90,898514,33,19947,-57
2020-04-06 08:19:28,11.70,11.70,11.70,99.90,898824,33,19955,-60
2020-04-06 08:20:19,11.70,11.70,11.70,99.90,899918,32,19936,-59
2020-04-06 08:21:10,11.90,11.90,11.90,99.90,901991,32,20235,-59
2020-04-06 08:22:01,11.90,11.90,11.90,99.90,901976,32,19969,-58
2020-04-06 08:22:53,11.90,11.90,11.90,99.90,900816,32,19965,-58
2020-04-06 08:23:44,12.10,12.10,12.10,99.90,901795,32,19978,-56
2020-04-06 08:24:34,12.10,12.10,12.10,99.90,898484,33,19931,-57
2020-04-06 08:25:28,12.20,12.20,12.20,99.90,897742,33,19977,-58
2020-04-06 08:26:18,12.30,12.30,12.30,99.90,897097,33,19946,-58
2020-04-06 08:27:09,12.30,12.30,12.30,99.90,895760,33,19935,-57
2020-04-06 08:28:10,12.40,12.40,12.40,99.90,892551,33,19963,-57
2020-04-06 08:29:03,12.50,12.50,12.50,99.90,896856,33,19970,-56
2020-04-06 08:29:55,12.60,12.60,12.60,99.90,895609,33,19946,-57
2020-04-06 08:30:57,12.70,12.70,12.70,99.90,895609,33,19942,-57
2020-04-06 08:31:57,12.70,12.70,12.70,99.90,897690,33,20353,-58
2020-04-06 08:32:57,12.80,12.80,12.80,99.90,898666,33,19943,-57
2020-04-06 08:34:08,12.90,12.90,12.90,99.90,898494,33,19982,-55
2020-04-06 08:35:19,12.90,12.90,12.90,99.90,889539,33,19932,-57
2020-04-06 08:36:10,13.00,13.00,13.00,99.90,892560,33,19932,-60
2020-04-06 08:37:02,13.10,13.10,13.10,99.90,898790,33,20301,-57
2020-04-06 08:38:02,13.20,13.20,13.20,99.90,893804,33,19955,-58
2020-04-06 08:39:06,13.30,13.30,13.30,99.90,895647,33,19943,-57
2020-04-06 08:40:06,13.30,13.30,13.30,99.90,901877,32,19934,-58
2020-04-06 08:41:16,13.50,13.50,13.50,99.90,901504,32,19972,-58
2020-04-06 08:42:23,13.40,13.40,13.40,99.90,901825,32,20222,-58
2020-04-06 08:43:23,13.50,13.50,13.50,99.90,898775,33,19951,-58
2020-04-06 08:44:23,13.50,13.50,13.50,99.90,898369,33,20085,-58
2020-04-06 08:45:24,13.60,13.60,13.60,99.90,898729,33,19935,-58
2020-04-06 08:46:15,13.60,13.60,13.60,99.90,895576,33,20046,-57
2020-04-06 08:47:14,13.60,13.60,13.60,99.90,895621,33,19939,-57
2020-04-06 08:48:15,13.60,13.60,13.60,99.90,897457,33,20408,-57
2020-04-06 08:49:06,13.70,13.70,13.70,99.90,895611,33,19939,-59
2020-04-06 08:50:06,13.70,13.70,13.70,99.90,895649,33,20350,-56
2020-04-06 08:51:06,13.70,13.70,13.70,99.90,900139,32,19977,-56
2020-04-06 08:51:57,13.70,13.70,13.70,99.90,901669,32,19942,-60
2020-04-06 08:52:57,13.80,13.80,13.80,99.90,898681,33,20340,-59
2020-04-06 08:53:48,13.80,13.80,13.80,99.90,898655,33,19961,-55
2020-04-06 08:54:49,13.80,13.80,13.80,99.70,900836,32,19935,-57
2020-04-06 08:55:50,13.90,13.90,13.90,99.90,901579,32,19943,-58
2020-04-06 08:56:50,14.00,14.00,14.00,99.90,898747,33,19961,-57
2020-04-06 08:57:48,14.00,14.00,14.00,99.90,901976,32,19950,-58
2020-04-06 08:58:49,14.00,14.00,14.00,99.60,901960,32,19989,-58
2020-04-06 08:59:49,14.00,14.00,14.00,98.50,901944,32,19935,-58
2020-04-06 09:00:43,14.00,14.00,14.00,98.60,898592,33,20424,-60
2020-04-06 09:01:37,14.10,14.10,14.10,99.90,895403,33,19939,-57
2020-04-06 09:02:39,14.30,14.30,14.30,99.60,897465,33,19940,-58
2020-04-06 09:03:35,14.30,14.30,14.30,98.40,901096,32,20295,-58
2020-04-06 09:04:39,14.40,14.40,14.40,98.50,902048,32,19982,-58
2020-04-06 09:05:39,14.50,14.50,14.50,99.00,898295,33,19931,-58
2020-04-06 09:06:39,14.60,14.60,14.60,99.70,898424,33,19981,-58
2020-04-06 09:07:39,14.60,14.60,14.60,98.50,898480,33,20078,-58
2020-04-06 09:08:33,14.60,14.60,14.60,98.20,901559,32,20132,-58
2020-04-06 09:09:35,14.70,14.70,14.70,98.30,901673,32,20392,-56
2020-04-06 09:10:25,14.70,14.70,14.70,98.50,898912,32,19931,-58
2020-04-06 09:11:25,14.70,14.70,14.70,98.70,895020,33,19963,-58
2020-04-06 09:12:31,14.70,14.70,14.70,98.40,892447,33,20012,-58
2020-04-06 09:13:28,14.80,14.80,14.80,97.70,898164,33,19936,-55
2020-04-06 09:14:32,14.70,14.70,14.70,97.20,898697,33,20414,-58
2020-04-06 09:15:25,14.70,14.70,14.70,97.60,898483,33,19935,-60
2020-04-06 09:16:21,14.80,14.80,14.80,99.90,898191,33,19936,-58
2020-04-06 09:17:22,14.80,14.80,14.80,96.60,893750,33,19932,-58
2020-04-06 09:18:23,14.80,14.80,14.80,96.10,895178,33,19995,-60
2020-04-06 09:19:23,14.80,14.80,14.80,97.50,898451,33,19927,-58
2020-04-06 09:20:24,14.80,14.80,14.80,96.10,901279,33,19941,-58
2020-04-06 09:21:24,14.80,14.80,14.80,96.90,895496,33,19943,-57
2020-04-06 09:22:15,14.90,14.90,14.90,97.20,898642,33,19990,-58
2020-04-06 09:23:12,15.00,15.00,15.00,97.90,897676,33,19966,-58
2020-04-06 09:24:13,15.00,15.00,15.00,96.10,899943,32,19947,-57
2020-04-06 09:25:24,15.00,15.00,15.00,96.90,901054,33,19935,-58
2020-04-06 09:26:16,15.10,15.10,15.10,95.00,892612,33,19975,-58
2020-04-06 09:27:12,15.10,15.10,15.10,96.30,889722,33,19936,-61
2020-04-06 09:28:13,15.10,15.10,15.10,96.00,894399,33,19988,-60
2020-04-06 09:29:13,15.00,15.00,15.00,95.50,901006,32,19943,-62
2020-04-06 09:30:13,15.10,15.10,15.10,95.00,898643,33,19935,-57
2020-04-06 09:31:11,15.20,15.20,15.20,94.60,898638,33,20011,-58
2020-04-06 09:32:11,15.20,15.20,15.20,95.30,901327,32,19939,-57
2020-04-06 09:33:02,15.20,15.20,15.20,95.50,899028,32,19942,-57
2020-04-06 09:33:59,15.50,15.50,15.50,94.40,898715,33,20231,-58
2020-04-06 09:34:57,15.50,15.50,15.50,93.20,901631,32,19947,-58
2020-04-06 09:35:58,15.50,15.50,15.50,92.80,901593,32,19962,-57
2020-04-06 09:36:50,15.50,15.50,15.50,93.50,898827,32,19950,-56
2020-04-06 09:37:50,15.40,15.40,15.40,93.10,898300,33,19935,-58
2020-04-06 09:38:44,15.30,15.30,15.30,92.90,901505,32,19943,-58
2020-04-06 09:39:49,15.40,15.40,15.40,93.40,898390,33,20350,-58
2020-04-06 09:40:41,15.40,15.40,15.40,92.90,892536,33,20000,-58
2020-04-06 09:41:42,15.50,15.50,15.50,92.80,898138,33,19950,-60
2020-04-06 09:42:38,15.50,15.50,15.50,92.80,900738,32,19934,-58
2020-04-06 09:43:29,15.50,15.50,15.50,92.70,898862,32,19974,-58
2020-04-06 09:44:26,15.60,15.60,15.60,93.30,898670,33,19959,-58
2020-04-06 09:45:20,15.70,15.70,15.70,92.50,900503,32,19931,-55
2020-04-06 09:46:11,15.70,15.70,15.70,91.70,898497,33,20288,-58
2020-04-06 09:47:02,15.70,15.70,15.70,91.50,898407,33,19998,-57
2020-04-06 09:47:53,15.70,15.70,15.70,91.50,895318,33,19952,-58
2020-04-06 09:48:44,15.80,15.80,15.80,93.90,894280,33,19999,-58
2020-04-06 09:49:35,15.80,15.80,15.80,92.00,896447,33,20355,-58
2020-04-06 09:50:26,15.90,15.90,15.90,91.50,898597,33,19931,-58
2020-04-06 09:51:17,15.90,15.90,15.90,91.60,899808,32,19931,-59
2020-04-06 09:52:08,15.90,15.90,15.90,92.60,898463,33,20022,-57
2020-04-06 09:52:59,16.00,16.00,16.00,93.00,898516,33,19939,-57
2020-04-06 09:53:50,16.10,16.10,16.10,93.20,899632,32,19935,-58
2020-04-06 09:54:41,16.10,16.10,16.10,92.40,901460,32,19990,-56
2020-04-06 09:55:32,16.10,16.10,16.10,92.70,901375,32,20264,-60
2020-04-06 09:56:23,16.10,16.10,16.10,93.10,897389,33,19950,-57
2020-04-06 09:57:14,16.30,16.30,16.30,93.80,892435,33,19943,-57
2020-04-06 09:58:05,16.20,16.20,16.20,92.60,894569,33,19974,-58
2020-04-06 09:58:55,16.10,16.10,16.10,92.30,899634,32,19987,-58
2020-04-06 09:59:46,16.20,16.20,16.20,92.50,900157,32,20300,-59
2020-04-06 10:00:38,16.20,16.20,16.20,91.70,898602,33,20345,-57
2020-04-06 10:01:29,16.20,16.20,16.20,91.40,899991,33,19950,-60
2020-04-06 10:02:20,16.30,16.30,16.30,91.00,901304,33,19957,-58
2020-04-06 10:03:11,16.30,16.30,16.30,91.40,898593,33,19931,-58
2020-04-06 10:04:02,16.30,16.30,16.30,90.90,897496,33,20015,-58
2020-04-06 10:04:53,16.40,16.40,16.40,90.50,896808,33,19947,-58
2020-04-06 10:05:45,16.40,16.40,16.40,91.10,896524,33,20253,-58
2020-04-06 10:06:36,16.40,16.40,16.40,90.70,898692,33,19935,-58
2020-04-06 10:07:27,16.50,16.50,16.50,90.60,900055,33,19999,-60
2020-04-06 10:08:18,16.50,16.50,16.50,90.90,901747,33,20333,-60
2020-04-06 10:09:09,16.60,16.60,16.60,90.70,901870,33,19947,-58
2020-04-06 10:10:00,16.70,16.70,16.70,89.80,901831,33,19950,-58
2020-04-06 10:10:52,16.70,16.70,16.70,89.30,901563,33,19944,-57
2020-04-06 10:11:32,16.90,16.90,16.90,90.30,901513,33,19986,-58
2020-04-06 10:12:24,16.90,16.90,16.90,90.40,898624,33,20008,-58
2020-04-06 10:13:17,16.90,16.90,16.90,90.50,898376,33,19939,-58
2020-04-06 10:14:08,16.90,16.90,16.90,91.30,896660,33,19935,-56
2020-04-06 10:14:59,17.00,17.00,17.00,91.20,898549,33,19940,-57
2020-04-06 10:15:50,17.00,17.00,17.00,91.40,896447,33,19943,-57
2020-04-06 10:16:41,17.00,17.00,17.00,90.40,898507,33,19962,-58
2020-04-06 10:17:32,17.00,17.00,17.00,90.00,899682,33,19990,-61
2020-04-06 10:18:23,16.90,16.90,16.90,89.40,901558,33,19943,-56
2020-04-06 10:19:14,17.10,17.10,17.10,90.30,901605,33,20052,-58
2020-04-06 10:20:05,17.20,17.20,17.20,87.00,900113,33,20329,-58
2020-04-06 10:20:56,17.30,17.30,17.30,86.50,898409,33,19940,-58
2020-04-06 10:21:47,17.30,17.30,17.30,85.10,896385,33,20338,-57
2020-04-06 10:22:38,17.30,17.30,17.30,83.20,895388,33,20357,-58
2020-04-06 10:23:29,17.30,17.30,17.30,85.80,897142,33,20008,-58
2020-04-06 10:24:20,17.30,17.30,17.30,84.80,900144,32,19943,-59
2020-04-06 10:25:11,17.30,17.30,17.30,83.90,902232,32,20030,-58
2020-04-06 10:26:02,17.20,17.20,17.20,85.30,902387,32,19955,-58
2020-04-06 10:26:53,17.20,17.20,17.20,84.00,902200,32,20300,-58
2020-04-06 10:27:44,17.20,17.20,17.20,83.20,902085,32,19981,-58
2020-04-06 10:28:36,17.30,17.30,17.30,83.30,901041,32,19985,-59
2020-04-06 10:29:27,17.30,17.30,17.30,82.90,898939,33,20297,-60
2020-04-06 10:30:18,17.40,17.40,17.40,83.40,902034,32,19931,-58
2020-04-06 10:31:17,17.30,17.30,17.30,85.20,898963,33,20296,-59
2020-04-06 10:32:08,17.40,17.40,17.40,86.60,899113,33,19973,-58
2020-04-06 10:33:00,17.50,17.50,17.50,85.50,901038,32,19970,-58
2020-04-06 10:33:58,17.50,17.50,17.50,83.10,902114,32,20021,-59
2020-04-06 10:34:53,17.50,17.50,17.50,85.40,899774,32,19935,-58
2020-04-06 10:35:45,17.60,17.60,17.60,84.40,901289,32,20084,-58
2020-04-06 10:36:36,17.70,17.70,17.70,84.50,899013,33,19947,-59
2020-04-06 10:37:27,17.70,17.70,17.70,82.60,895857,33,19932,-59
2020-04-06 10:38:18,17.80,17.80,17.80,81.90,897198,33,20314,-58
2020-04-06 10:39:09,17.80,17.80,17.80,82.00,897158,33,19989,-58
2020-04-06 10:40:01,17.80,17.80,17.80,81.80,892916,33,19935,-57
2020-04-06 10:40:52,17.80,17.80,17.80,84.60,893140,33,20031,-59
2020-04-06 10:41:42,17.80,17.80,17.80,81.80,895303,33,19956,-58
2020-04-06 10:42:43,17.70,17.70,17.70,83.80,900293,32,20423,-58
2020-04-06 10:43:42,17.80,17.80,17.80,81.20,902060,32,19967,-58
2020-04-06 10:44:43,17.80,17.80,17.80,83.80,902150,32,20336,-58
2020-04-06 10:45:43,17.90,17.90,17.90,83.60,898935,32,19942,-59
2020-04-06 10:46:44,17.80,17.80,17.80,80.60,902111,32,19965,-58
2020-04-06 10:47:42,17.80,17.80,17.80,80.10,901991,32,19961,-67
2020-04-06 10:48:42,17.90,17.90,17.90,80.30,902362,32,19949,-60
2020-04-06 10:49:42,18.10,18.10,18.10,81.50,901877,32,20034,-60
2020-04-06 10:50:39,18.20,18.20,18.20,80.50,902169,32,19975,-58
2020-04-06 10:51:33,18.20,18.20,18.20,79.70,899480,32,19946,-57
2020-04-06 10:52:27,18.20,18.20,18.20,80.50,899091,33,19989,-58
2020-04-06 10:53:28,18.20,18.20,18.20,80.80,902082,32,19950,-59
2020-04-06 10:54:30,18.30,18.30,18.30,82.00,898554,33,20015,-59
2020-04-06 10:55:24,18.40,18.40,18.40,81.50,895839,33,19932,-59
2020-04-06 10:56:14,18.50,18.50,18.50,82.90,898706,33,19943,-58
2020-04-06 10:57:06,18.50,18.50,18.50,81.20,900276,33,19949,-58
2020-04-06 10:57:57,18.60,18.60,18.60,79.40,902325,32,19947,-59
2020-04-06 10:58:48,18.50,18.50,18.50,80.20,901935,32,19962,-58
2020-04-06 10:59:39,18.60,18.60,18.60,77.60,901932,32,19969,-58
2020-04-06 11:00:30,18.60,18.60,18.60,78.40,900778,32,19997,-58
2020-04-06 11:01:22,18.50,18.50,18.50,76.20,901996,32,20371,-58
2020-04-06 11:01:54,18.60,18.60,18.60,75.40,900956,32,20359,-58
2020-04-06 11:02:51,18.60,18.60,18.60,77.10,895776,33,19932,-57
2020-04-06 11:03:45,18.60,18.60,18.60,79.30,898924,33,20014,-57
2020-04-06 11:04:36,18.50,18.50,18.50,76.00,901155,32,19931,-58
2020-04-06 11:05:27,18.60,18.60,18.60,76.00,902085,32,19935,-58
2020-04-06 11:06:18,18.60,18.60,18.60,77.20,901988,32,19997,-58
2020-04-06 11:07:09,18.80,18.80,18.80,76.90,902162,32,19999,-59
2020-04-06 11:08:00,18.90,18.90,18.90,74.70,897748,33,19939,-58
2020-04-06 11:08:52,19.00,19.00,19.00,73.20,895897,33,19986,-57
2020-04-06 11:09:51,19.00,19.00,19.00,74.80,895128,33,19948,-59
2020-04-06 11:10:52,19.10,19.10,19.10,74.10,895713,33,19955,-59
2020-04-06 11:11:44,19.20,19.20,19.20,75.90,898800,33,19993,-58
2020-04-06 11:12:35,19.20,19.20,19.20,79.50,898106,33,19958,-59
2020-04-06 11:13:27,19.20,19.20,19.20,79.10,895464,33,19935,-58
2020-04-06 11:14:19,19.20,19.20,19.20,78.90,897352,33,20018,-58
2020-04-06 11:15:10,19.00,19.00,19.00,74.90,896006,33,19944,-58
2020-04-06 11:16:01,19.00,19.00,19.00,78.70,898886,33,19943,-58
2020-04-06 11:16:53,19.00,19.00,19.00,76.80,895768,33,19935,-58
2020-04-06 11:17:44,19.10,19.10,19.10,75.90,895706,33,20364,-58
2020-04-06 11:18:34,19.30,19.30,19.30,73.00,898420,32,19984,-58
2020-04-06 11:19:25,19.30,19.30,19.30,74.00,898913,33,19958,-58
2020-04-06 11:20:17,19.50,19.50,19.50,76.10,895570,33,19951,-58
2020-04-06 11:21:08,19.60,19.60,19.60,74.60,897133,33,20247,-58
2020-04-06 11:21:59,19.60,19.60,19.60,73.20,899984,32,19938,-58
2020-04-06 11:22:50,19.80,19.80,19.80,75.80,899002,33,20305,-58
2020-04-06 11:23:43,20.00,20.00,20.00,73.70,897573,33,19965,-58
2020-04-06 11:24:34,20.30,20.30,20.30,76.40,897271,33,19931,-58
2020-04-06 11:25:25,20.50,20.50,20.50,74.60,898771,33,19946,-60
2020-04-06 11:26:16,20.60,20.60,20.60,73.90,899008,33,20301,-59
2020-04-06 11:27:06,20.70,20.70,20.70,73.90,896848,33,19927,-58
2020-04-06 11:27:57,20.70,20.70,20.70,71.00,895651,33,19986,-58
2020-04-06 11:28:49,20.70,20.70,20.70,69.30,893894,33,19966,-57
2020-04-06 11:29:39,20.80,20.80,20.80,68.60,893916,33,19979,-58
2020-04-06 11:30:30,21.00,21.00,21.00,65.80,896658,33,19936,-58
2020-04-06 11:31:21,21.20,21.20,21.20,64.80,895878,33,19936,-56
2020-04-06 11:32:12,21.20,21.20,21.20,65.60,896853,33,19946,-58
2020-04-06 11:33:03,21.20,21.20,21.20,64.70,900037,32,19939,-58
2020-04-06 11:33:54,21.20,21.20,21.20,64.40,901719,32,20317,-58
2020-04-06 11:34:44,21.20,21.20,21.20,64.20,898400,33,20339,-58
2020-04-06 11:35:35,21.30,21.30,21.30,62.50,898700,33,19935,-56
2020-04-06 11:36:26,21.20,21.20,21.20,64.30,899870,32,19995,-57
2020-04-06 11:37:17,20.90,20.90,20.90,60.50,898685,33,19979,-58
2020-04-06 11:38:08,21.10,21.10,21.10,62.40,894560,33,19931,-58
2020-04-06 11:38:59,21.20,21.20,21.20,62.90,895680,33,19947,-56
2020-04-06 11:39:50,20.90,20.90,20.90,62.30,890665,33,20415,-55
2020-04-06 11:40:44,20.70,20.70,20.70,64.40,893997,33,20354,-58
2020-04-06 11:41:34,20.90,20.90,20.90,64.60,895190,33,19939,-57
2020-04-06 11:42:26,20.80,20.80,20.80,64.00,898759,33,19931,-58
2020-04-06 11:43:16,20.80,20.80,20.80,66.50,895784,33,19944,-58
2020-04-06 11:44:07,20.70,20.70,20.70,65.60,896639,33,19940,-57
2020-04-06 11:44:58,20.70,20.70,20.70,64.90,897677,32,19952,-58
2020-04-06 11:45:49,20.50,20.50,20.50,61.70,897423,33,19936,-58
2020-04-06 11:46:40,20.60,20.60,20.60,61.70,893742,33,19933,-58
2020-04-06 11:47:30,20.90,20.90,20.90,63.00,896996,33,19936,-58
2020-04-06 11:48:22,21.10,21.10,21.10,64.40,896901,33,19951,-58
2020-04-06 11:49:13,21.20,21.20,21.20,62.50,897480,33,19955,-58
2020-04-06 11:50:04,21.40,21.40,21.40,60.60,899933,32,19927,-58
2020-04-06 11:50:55,21.70,21.70,21.70,60.20,902024,32,19965,-58
2020-04-06 11:51:46,21.60,21.60,21.60,59.90,901896,32,20253,-58
2020-04-06 11:52:37,21.60,21.60,21.60,63.50,902008,32,19946,-58
2020-04-06 11:53:28,21.60,21.60,21.60,65.40,898766,33,19931,-58
2020-04-06 11:54:18,21.80,21.80,21.80,60.20,898226,33,19935,-58
2020-04-06 11:55:09,21.80,21.80,21.80,60.70,898744,33,20335,-58
2020-04-06 11:56:00,21.60,21.60,21.60,62.10,896794,33,20314,-58
2020-04-06 11:56:51,21.60,21.60,21.60,64.70,895716,33,20342,-58
2020-04-06 11:57:42,21.40,21.40,21.40,59.40,896768,33,20022,-58
2020-04-06 11:58:33,21.10,21.10,21.10,59.00,900100,32,19966,-58
2020-04-06 11:59:24,21.20,21.20,21.20,59.80,901858,32,19966,-59
2020-04-06 12:00:16,21.30,21.30,21.30,58.20,898627,33,19931,-58
2020-04-06 12:01:06,21.50,21.50,21.50,58.20,898796,33,20018,-58
2020-04-06 12:01:57,21.30,21.30,21.30,60.30,900002,32,20007,-58
2020-04-06 12:02:48,21.40,21.40,21.40,58.80,898706,33,19931,-58
2020-04-06 12:03:42,21.40,21.40,21.40,58.40,897631,33,20305,-58
2020-04-06 12:04:33,21.40,21.40,21.40,58.90,897153,33,19935,-58
2020-04-06 12:05:24,21.50,21.50,21.50,60.30,898570,33,19937,-59
2020-04-06 12:06:15,21.80,21.80,21.80,58.10,899923,32,19931,-59
2020-04-06 12:07:05,22.20,22.20,22.20,61.00,901906,32,20383,-59
2020-04-06 12:07:57,22.20,22.20,22.20,62.00,902196,32,19931,-58
2020-04-06 12:08:48,22.20,22.20,22.20,61.10,901831,32,20005,-57
2020-04-06 12:09:29,22.20,22.20,22.20,60.00,898655,33,19961,-59
2020-04-06 12:10:20,22.00,22.00,22.00,63.00,895709,33,20330,-59
2020-04-06 12:11:11,22.30,22.30,22.30,59.30,892238,33,20299,-58
2020-04-06 12:12:02,22.50,22.50,22.50,59.30,893766,33,19931,-58
2020-04-06 12:12:53,22.20,22.20,22.20,58.90,892595,33,19936,-58
2020-04-06 12:13:44,21.70,21.70,21.70,57.70,893761,33,19962,-57
2020-04-06 12:14:35,21.80,21.80,21.80,59.60,894916,33,19932,-58
2020-04-06 12:15:26,21.70,21.70,21.70,58.90,898630,33,19940,-59
2020-04-06 12:16:17,21.70,21.70,21.70,59.20,898891,33,19931,-58
2020-04-06 12:17:08,21.90,21.90,21.90,57.80,899893,32,19927,-59
2020-04-06 12:17:59,22.30,22.30,22.30,58.60,901881,32,19939,-58
2020-04-06 12:18:49,22.60,22.60,22.60,59.70,901759,32,19958,-59
2020-04-06 12:19:40,22.40,22.40,22.40,58.20,901756,32,19973,-58
2020-04-06 12:20:31,22.30,22.30,22.30,56.70,898606,33,19959,-58
2020-04-06 12:21:22,22.30,22.30,22.30,56.70,895510,33,20002,-61
2020-04-06 12:22:13,22.50,22.50,22.50,59.30,896812,33,19951,-59
2020-04-06 12:23:04,22.40,22.40,22.40,57.50,895819,33,19995,-59
2020-04-06 12:23:58,22.40,22.40,22.40,57.70,893805,33,19974,-58
2020-04-06 12:24:49,22.40,22.40,22.40,57.70,897270,33,19951,-58
2020-04-06 12:25:40,22.30,22.30,22.30,57.60,901468,32,19934,-58
2020-04-06 12:26:31,22.10,22.10,22.10,57.40,901283,33,19935,-58
2020-04-06 12:27:22,21.90,21.90,21.90,59.20,900100,33,19935,-61
2020-04-06 12:28:13,21.80,21.80,21.80,59.70,895717,33,19977,-59
2020-04-06 12:29:04,22.20,22.20,22.20,61.20,893761,33,19982,-58
2020-04-06 12:29:55,22.10,22.10,22.10,60.20,893334,33,19941,-58
2020-04-06 12:30:46,21.90,21.90,21.90,57.70,893659,33,20397,-59
2020-04-06 12:31:37,22.10,22.10,22.10,59.10,896769,33,20078,-60
2020-04-06 12:32:35,22.00,22.00,22.00,57.70,898600,33,19943,-59
2020-04-06 12:33:26,22.00,22.00,22.00,57.40,898533,33,19954,-58
2020-04-06 12:34:25,21.80,21.80,21.80,57.30,898754,33,20349,-58
2020-04-06 12:35:16,21.80,21.80,21.80,58.60,899851,32,20339,-60
2020-04-06 12:36:07,21.70,21.70,21.70,57.90,901850,32,19935,-58
2020-04-06 12:36:58,21.80,21.80,21.80,58.00,898639,33,19962,-59
2020-04-06 12:37:58,22.00,22.00,22.00,57.30,898606,33,19939,-59
2020-04-06 12:38:59,22.00,22.00,22.00,57.70,900850,32,19950,-58
2020-04-06 12:39:55,22.20,22.20,22.20,57.60,902010,32,19943,-58
2020-04-06 12:40:51,22.40,22.40,22.40,58.20,902000,32,20309,-60
2020-04-06 12:41:52,22.30,22.30,22.30,57.50,901902,32,19959,-59
2020-04-06 12:42:49,22.60,22.60,22.60,57.60,901803,32,19981,-57
2020-04-06 12:43:50,22.80,22.80,22.80,58.60,898408,33,19940,-59
2020-04-06 12:44:48,22.90,22.90,22.90,57.70,895884,33,19994,-59
2020-04-06 12:45:48,22.50,22.50,22.50,55.10,897955,33,19958,-59
2020-04-06 12:46:46,22.40,22.40,22.40,56.40,898598,33,20270,-58
2020-04-06 12:47:46,22.50,22.50,22.50,58.00,898008,33,20337,-59
2020-04-06 12:48:46,22.60,22.60,22.60,57.80,898508,33,19976,-59
2020-04-06 12:49:46,22.80,22.80,22.80,56.80,895489,33,19975,-59
2020-04-06 12:50:42,23.00,23.00,23.00,58.20,898513,33,20059,-59
2020-04-06 12:51:34,23.10,23.10,23.10,57.10,899611,32,19981,-59
2020-04-06 12:52:28,23.10,23.10,23.10,57.90,895751,33,19978,-58
2020-04-06 12:53:19,23.00,23.00,23.00,57.20,892660,33,20302,-59
2020-04-06 12:54:20,22.50,22.50,22.50,56.20,889129,33,20610,-58
2020-04-06 12:55:11,22.50,22.50,22.50,57.70,891711,33,19932,-58
2020-04-06 12:56:09,22.70,22.70,22.70,56.80,896742,33,19991,-59
2020-04-06 12:57:00,22.80,22.80,22.80,56.70,892405,33,19936,-59
2020-04-06 12:58:03,23.00,23.00,23.00,56.20,892562,33,20369,-62
2020-04-06 12:58:55,23.00,23.00,23.00,57.30,894110,33,19969,-59
2020-04-06 12:59:50,23.00,23.00,23.00,55.70,895509,33,19939,-59
2020-04-06 13:00:42,23.20,23.20,23.20,55.70,894165,33,19963,-58
2020-04-06 13:01:34,23.30,23.30,23.30,57.00,895111,33,20310,-59
2020-04-06 13:02:35,23.50,23.50,23.50,56.10,896592,33,19935,-59
2020-04-06 13:03:36,23.80,23.80,23.80,55.70,893273,33,19936,-60
2020-04-06 13:04:36,23.60,23.60,23.60,54.20,892497,33,19943,-59
2020-04-06 13:05:38,23.60,23.60,23.60,52.60,892345,33,19956,-60
2020-04-06 13:06:39,23.70,23.70,23.70,53.20,892495,33,20010,-59
2020-04-06 13:07:42,24.00,24.00,24.00,54.10,895612,33,20003,-59
2020-04-06 13:08:42,23.90,23.90,23.90,51.30,898911,33,20296,-59
2020-04-06 13:09:56,24.20,24.20,24.20,52.40,895527,33,19948,-60
2020-04-06 13:10:58,24.00,24.00,24.00,52.40,895639,33,19984,-58
2020-04-06 13:12:06,23.90,23.90,23.90,52.20,895189,33,20370,-60
2020-04-06 13:13:09,24.00,24.00,24.00,54.20,892572,33,19963,-59
2020-04-06 13:14:07,24.30,24.30,24.30,55.10,895482,33,20357,-60
2020-04-06 13:15:08,24.40,24.40,24.40,50.60,895435,33,20353,-59
2020-04-06 13:16:09,24.30,24.30,24.30,49.30,889308,33,20338,-60
2020-04-06 13:17:13,24.60,24.60,24.60,51.20,892470,33,19939,-59
2020-04-06 13:18:05,24.60,24.60,24.60,52.00,899343,33,19954,-60
2020-04-06 13:18:57,24.60,24.60,24.60,49.60,895656,33,19948,-59
2020-04-06 13:19:58,24.50,24.50,24.50,52.30,892530,33,19992,-62
2020-04-06 13:20:55,24.10,24.10,24.10,50.60,891899,33,20023,-60
2020-04-06 13:21:51,24.10,24.10,24.10,48.10,895357,33,19935,-60
2020-04-06 13:22:52,24.30,24.30,24.30,48.20,897904,33,19986,-58
2020-04-06 13:23:55,23.80,23.80,23.80,47.40,895540,33,19959,-60
2020-04-06 13:24:56,23.70,23.70,23.70,47.70,895551,33,20364,-59
2020-04-06 13:25:48,23.70,23.70,23.70,47.80,895422,33,20058,-60
2020-04-06 13:26:39,23.90,23.90,23.90,51.00,895661,33,19954,-60
2020-04-06 13:27:40,23.70,23.70,23.70,48.80,890519,33,19943,-59
2020-04-06 13:28:40,24.00,24.00,24.00,47.90,886453,33,19980,-59
2020-04-06 13:29:40,23.90,23.90,23.90,47.30,889395,33,20357,-60
2020-04-06 13:30:34,23.80,23.80,23.80,48.30,892244,33,19933,-59
2020-04-06 13:31:35,23.60,23.60,23.60,48.90,891716,33,19990,-62
2020-04-06 13:32:25,23.50,23.50,23.50,47.90,895302,33,19962,-59
2020-04-06 13:33:25,23.80,23.80,23.80,47.80,897381,33,19979,-62
2020-04-06 13:34:26,23.50,23.50,23.50,47.70,896652,33,19939,-58
2020-04-06 13:35:26,23.30,23.30,23.30,49.70,898419,33,19999,-59
2020-04-06 13:36:26,23.00,23.00,23.00,49.50,898402,33,20355,-59
2020-04-06 13:37:24,23.30,23.30,23.30,49.00,895416,33,20384,-60
2020-04-06 13:38:25,23.50,23.50,23.50,48.10,895220,33,20336,-59
2020-04-06 13:39:26,23.50,23.50,23.50,49.50,892258,33,19951,-60
2020-04-06 13:40:25,23.50,23.50,23.50,50.70,895425,33,19947,-58
2020-04-06 13:41:27,23.20,23.20,23.20,51.40,895289,33,19931,-59
2020-04-06 13:42:27,23.00,23.00,23.00,48.80,892385,33,19987,-60
2020-04-06 13:43:18,22.80,22.80,22.80,48.70,895368,33,19947,-62
2020-04-06 13:44:19,22.90,22.90,22.90,50.20,894635,33,19970,-59
2020-04-06 13:45:10,22.90,22.90,22.90,51.10,889310,33,19951,-59
2020-04-06 13:46:11,23.30,23.30,23.30,49.50,891616,33,19935,-61
2020-04-06 13:47:17,23.30,23.30,23.30,47.70,893561,33,19932,-59
2020-04-06 13:48:18,23.80,23.80,23.80,48.60,895522,33,20185,-60
2020-04-06 13:49:19,24.10,24.10,24.10,48.50,898416,33,19991,-60
2020-04-06 13:50:17,24.10,24.10,24.10,47.60,895544,33,20277,-59
2020-04-06 13:51:09,24.00,24.00,24.00,47.80,892528,33,19932,-60
2020-04-06 13:52:09,23.80,23.80,23.80,46.80,894147,33,19936,-58
2020-04-06 13:53:08,23.90,23.90,23.90,48.20,895358,33,19944,-59
2020-04-06 13:53:59,23.80,23.80,23.80,48.50,901208,32,20336,-58
2020-04-06 13:55:00,24.00,24.00,24.00,48.60,899567,32,19955,-59
2020-04-06 13:56:00,24.10,24.10,24.10,46.20,898538,33,19974,-59
2020-04-06 13:56:58,24.10,24.10,24.10,47.10,898355,33,19990,-60
2020-04-06 13:57:59,23.80,23.80,23.80,48.90,895062,33,19964,-59
2020-04-06 13:58:54,23.50,23.50,23.50,48.50,895399,33,20012,-60
2020-04-06 13:59:50,23.30,23.30,23.30,46.80,894680,33,20318,-59
2020-04-06 14:00:51,23.70,23.70,23.70,47.10,895321,33,20022,-59
2020-04-06 14:01:46,23.60,23.60,23.60,49.10,891842,33,20334,-59
2020-04-06 14:02:37,23.40,23.40,23.40,47.70,889322,33,20368,-60
2020-04-06 14:03:29,23.70,23.70,23.70,46.60,889159,33,19953,-62
2020-04-06 14:04:20,23.90,23.90,23.90,46.40,887714,33,19937,-59
2020-04-06 14:05:11,24.00,24.00,24.00,50.40,890709,33,19933,-60
2020-04-06 14:06:02,23.70,23.70,23.70,47.30,891634,33,19933,-59
2020-04-06 14:06:53,23.60,23.60,23.60,48.10,895415,33,19954,-60
2020-04-06 14:07:43,24.00,24.00,24.00,46.70,896482,33,19931,-61
2020-04-06 14:08:34,24.60,24.60,24.60,45.10,898935,33,19994,-63
2020-04-06 14:09:26,24.90,24.90,24.90,45.00,898777,33,19936,-62
2020-04-06 14:10:17,24.90,24.90,24.90,44.60,895374,33,19939,-59
2020-04-06 14:11:08,24.80,24.80,24.80,43.30,889355,33,19955,-59
2020-04-06 14:12:00,24.70,24.70,24.70,44.40,890299,33,19947,-59
2020-04-06 14:12:51,24.70,24.70,24.70,43.70,893548,33,20349,-59
2020-04-06 14:13:42,25.10,25.10,25.10,43.20,889147,33,19936,-59
2020-04-06 14:14:32,25.00,25.00,25.00,43.20,889359,33,19944,-58
2020-04-06 14:15:23,25.10,25.10,25.10,42.90,890455,33,20350,-60
2020-04-06 14:16:14,24.90,24.90,24.90,45.40,889509,33,19975,-59
2020-04-06 14:17:05,24.60,24.60,24.60,44.00,891627,33,19932,-59
2020-04-06 14:17:56,24.30,24.30,24.30,44.50,896246,33,19958,-59
2020-04-06 14:18:47,24.20,24.20,24.20,47.00,898488,33,19950,-59
2020-04-06 14:19:37,24.00,24.00,24.00,46.30,898554,33,19955,-59
2020-04-06 14:20:28,24.20,24.20,24.20,43.70,895510,33,20272,-59
2020-04-06 14:21:19,24.40,24.40,24.40,44.40,889390,33,20213,-59
2020-04-06 14:22:10,24.10,24.10,24.10,42.90,887500,33,19964,-59
2020-04-06 14:23:01,23.80,23.80,23.80,45.00,888437,33,19929,-57
2020-04-06 14:23:52,23.90,23.90,23.90,45.40,890455,33,19936,-59
2020-04-06 14:24:42,24.10,24.10,24.10,44.20,890400,33,19992,-59
2020-04-06 14:25:33,24.30,24.30,24.30,42.80,886146,33,20000,-62
2020-04-06 14:26:24,24.30,24.30,24.30,42.30,884497,33,19936,-59
2020-04-06 14:27:15,24.20,24.20,24.20,46.30,888588,33,19952,-59
2020-04-06 14:28:06,24.30,24.30,24.30,43.20,887339,33,20311,-61
2020-04-06 14:28:56,23.50,23.50,23.50,45.20,890514,33,20001,-60
2020-04-06 14:29:47,23.40,23.40,23.40,43.80,893440,33,20335,-59
2020-04-06 14:30:38,23.30,23.30,23.30,44.40,890480,33,19976,-59
2020-04-06 14:31:29,23.50,23.50,23.50,44.90,892315,33,19929,-59
2020-04-06 14:32:20,23.50,23.50,23.50,45.70,893608,33,19943,-59
2020-04-06 14:33:11,23.80,23.80,23.80,44.60,893533,33,20263,-59
2020-04-06 14:34:01,23.70,23.70,23.70,45.80,895334,33,19932,-61
2020-04-06 14:34:52,23.90,23.90,23.90,44.00,890315,33,19937,-60
2020-04-06 14:35:43,24.00,24.00,24.00,42.90,886096,33,19944,-60
2020-04-06 14:36:34,23.80,23.80,23.80,42.50,887525,33,19936,-59
2020-04-06 14:37:25,24.10,24.10,24.10,42.10,888451,33,19966,-59
2020-04-06 14:38:16,24.40,24.40,24.40,43.60,892559,33,19982,-59
2020-04-06 14:39:07,24.20,24.20,24.20,42.20,891710,33,19952,-59
2020-04-06 14:39:41,24.60,24.60,24.60,42.30,889241,33,19963,-62
2020-04-06 14:40:34,24.80,24.80,24.80,41.60,886416,33,20345,-59
2020-04-06 14:41:27,24.30,24.30,24.30,44.30,889361,33,19933,-60
2020-04-06 14:42:17,23.90,23.90,23.90,42.00,890835,33,19938,-62
2020-04-06 14:43:08,23.60,23.60,23.60,43.10,892420,33,20215,-58
2020-04-06 14:43:59,23.30,23.30,23.30,43.20,896290,33,19943,-61
2020-04-06 14:44:50,23.30,23.30,23.30,44.00,897289,33,20001,-61
2020-04-06 14:45:41,23.10,23.10,23.10,46.70,890225,33,19987,-59
2020-04-06 14:46:32,23.20,23.20,23.20,45.10,889308,33,19959,-59
2020-04-06 14:47:23,23.10,23.10,23.10,47.20,891590,33,19939,-61
2020-04-06 14:48:15,23.00,23.00,23.00,45.70,896608,33,19935,-61
2020-04-06 14:49:06,22.90,22.90,22.90,47.70,898492,33,19935,-61
2020-04-06 14:49:57,23.00,23.00,23.00,44.90,892069,33,20019,-59
2020-04-06 14:50:48,23.20,23.20,23.20,43.70,886313,33,19937,-59
2020-04-06 14:51:39,23.50,23.50,23.50,43.10,888598,33,19933,-59
2020-04-06 14:52:30,23.30,23.30,23.30,44.10,891591,33,19940,-59
2020-04-06 14:53:21,23.30,23.30,23.30,45.60,889007,33,19947,-58
2020-04-06 14:54:12,23.00,23.00,23.00,45.20,890022,33,20320,-59
2020-04-06 14:55:03,23.30,23.30,23.30,43.70,894646,33,19936,-59
2020-04-06 14:55:54,23.30,23.30,23.30,44.70,898397,33,19935,-58
2020-04-06 14:56:46,23.40,23.40,23.40,43.70,898744,33,19931,-58
2020-04-06 14:57:40,23.50,23.50,23.50,44.00,898655,33,19932,-60
2020-04-06 14:58:32,23.50,23.50,23.50,43.00,895331,33,20006,-59
2020-04-06 14:59:23,23.60,23.60,23.60,43.40,895318,33,19935,-58
2020-04-06 15:00:17,24.00,24.00,24.00,42.90,893401,33,19955,-58
2020-04-06 15:01:16,23.90,23.90,23.90,43.20,892274,33,20295,-58
2020-04-06 15:02:12,23.90,23.90,23.90,42.40,894565,33,19932,-59
2020-04-06 15:02:52,23.90,23.90,23.90,42.30,894666,33,19932,-59
2020-04-06 15:03:47,24.00,24.00,24.00,42.30,892365,33,19959,-59
2020-04-06 15:04:38,23.70,23.70,23.70,43.50,892272,33,19958,-60
2020-04-06 15:05:29,23.80,23.80,23.80,45.20,893646,33,19947,-60
2020-04-06 15:06:20,23.80,23.80,23.80,44.50,896600,33,19962,-61
2020-04-06 15:07:11,23.60,23.60,23.60,44.00,892210,33,19944,-58
2020-04-06 15:07:42,23.30,23.30,23.30,43.70,889448,33,19979,-58
2020-04-06 15:08:34,22.90,22.90,22.90,45.30,889328,33,19979,-58
2020-04-06 15:09:24,22.80,22.80,22.80,45.30,895898,33,19958,-58
2020-04-06 15:10:15,23.00,23.00,23.00,44.80,896000,33,19945,-58
2020-04-06 15:10:56,23.20,23.20,23.20,45.60,892951,33,19958,-58
2020-04-06 15:11:54,23.40,23.40,23.40,45.80,894992,33,19944,-58
2020-04-06 15:12:47,23.30,23.30,23.30,43.50,890724,33,20003,-59
2020-04-06 15:13:39,23.10,23.10,23.10,42.70,892813,33,20284,-59
2020-04-06 15:14:31,22.90,22.90,22.90,43.80,891334,33,19936,-59
2020-04-06 15:15:22,22.50,22.50,22.50,43.50,894229,33,20311,-59
2020-04-06 15:16:15,22.60,22.60,22.60,43.60,890919,33,19932,-58
2020-04-06 15:17:13,22.50,22.50,22.50,43.60,893001,33,19940,-58
2020-04-06 15:18:04,22.50,22.50,22.50,46.00,893982,33,19927,-59
2020-04-06 15:18:55,22.70,22.70,22.70,45.40,889765,33,19952,-59
2020-04-06 15:19:55,22.70,22.70,22.70,45.00,890978,33,19999,-59
2020-04-06 15:20:48,22.80,22.80,22.80,44.80,897144,33,19947,-59
2020-04-06 15:21:39,22.50,22.50,22.50,43.10,892640,33,19940,-60
2020-04-06 15:22:32,22.80,22.80,22.80,45.30,892902,33,19936,-60
2020-04-06 15:23:23,22.70,22.70,22.70,44.20,892535,33,20334,-60
2020-04-06 15:24:14,23.00,23.00,23.00,45.00,892793,33,19947,-58
2020-04-06 15:25:05,23.10,23.10,23.10,43.70,893958,33,19995,-58
2020-04-06 15:25:56,23.10,23.10,23.10,42.40,895787,33,19935,-59
2020-04-06 15:26:48,23.30,23.30,23.30,43.40,890930,33,19956,-59
2020-04-06 15:27:40,23.50,23.50,23.50,43.50,892662,33,19943,-57
2020-04-06 15:28:31,23.70,23.70,23.70,42.90,895383,33,19940,-62
2020-04-06 15:29:33,23.70,23.70,23.70,44.00,895799,33,20394,-61
2020-04-06 15:30:27,23.40,23.40,23.40,43.60,895775,33,20329,-61
2020-04-06 15:31:21,23.30,23.30,23.30,43.00,895413,33,20383,-61
2020-04-06 15:32:12,23.30,23.30,23.30,41.50,894085,33,19936,-60
2020-04-06 15:33:05,23.30,23.30,23.30,41.90,894342,33,20309,-59
2020-04-06 15:33:56,23.30,23.30,23.30,42.90,897372,33,19939,-59
2020-04-06 15:34:47,23.50,23.50,23.50,41.80,895695,33,20321,-59
2020-04-06 15:35:38,23.50,23.50,23.50,43.10,889427,33,19959,-60
2020-04-06 15:36:45,23.30,23.30,23.30,42.50,887704,33,19936,-60
2020-04-06 15:37:16,23.50,23.50,23.50,43.00,895000,33,20007,-64
2020-04-06 15:38:07,23.50,23.50,23.50,43.20,892746,33,19999,-59
2020-04-06 15:38:58,23.40,23.40,23.40,44.50,892961,33,19943,-58
2020-04-06 15:39:51,23.30,23.30,23.30,42.40,887757,33,20248,-59
2020-04-06 15:40:25,23.10,23.10,23.10,41.60,887918,33,19936,-58
2020-04-06 15:41:18,22.90,22.90,22.90,41.80,886891,33,19941,-58
2020-04-06 15:42:09,22.90,22.90,22.90,42.60,892799,33,19932,-57
2020-04-06 15:43:02,22.90,22.90,22.90,45.00,892773,33,19942,-60
2020-04-06 15:43:54,23.00,23.00,23.00,43.70,892618,33,20373,-59
2020-04-06 15:44:47,22.90,22.90,22.90,46.40,895490,33,20302,-61
2020-04-06 15:45:27,22.90,22.90,22.90,43.00,895668,33,19998,-61
2020-04-06 15:46:20,23.20,23.20,23.20,41.50,892714,33,19943,-61
2020-04-06 15:47:11,23.20,23.20,23.20,41.10,886824,33,20283,-60
2020-04-06 15:48:02,23.30,23.30,23.30,44.40,891296,33,19955,-58
2020-04-06 15:48:42,23.40,23.40,23.40,42.60,893723,33,19948,-58
2020-04-06 15:49:33,23.20,23.20,23.20,41.50,892483,33,19947,-61
2020-04-06 15:50:24,23.40,23.40,23.40,41.70,889735,33,19936,-59
2020-04-06 15:51:15,23.60,23.60,23.60,43.80,893837,33,19933,-59
2020-04-06 15:52:07,23.70,23.70,23.70,43.10,890465,33,20357,-59
2020-04-06 15:52:58,23.90,23.90,23.90,41.10,892639,33,19943,-59
2020-04-06 15:53:49,24.00,24.00,24.00,41.20,890755,33,19992,-59
2020-04-06 15:54:43,24.00,24.00,24.00,40.80,886714,33,19937,-58
2020-04-06 15:55:33,23.50,23.50,23.50,40.80,888014,33,20015,-59
2020-04-06 15:56:14,23.50,23.50,23.50,41.90,886402,33,20025,-62
2020-04-06 15:57:05,23.50,23.50,23.50,42.70,889891,33,19936,-59
2020-04-06 15:57:56,23.60,23.60,23.60,42.30,892734,33,20327,-59
2020-04-06 15:58:47,23.50,23.50,23.50,42.20,889513,33,19975,-58
2020-04-06 15:59:42,23.50,23.50,23.50,42.20,890667,33,19946,-59
2020-04-06 16:00:33,23.30,23.30,23.30,41.60,894304,33,19932,-58
2020-04-06 16:01:25,23.20,23.20,23.20,41.60,897293,33,20313,-59
2020-04-06 16:02:17,23.20,23.20,23.20,44.20,899002,33,19954,-58
2020-04-06 16:03:08,23.30,23.30,23.30,43.20,895948,33,19954,-59
2020-04-06 16:04:00,23.00,23.00,23.00,43.20,895770,33,19959,-58
2020-04-06 16:04:51,22.80,22.80,22.80,42.20,893875,33,20007,-58
2020-04-06 16:05:42,22.80,22.80,22.80,43.30,895519,33,20377,-59
2020-04-06 16:06:34,23.00,23.00,23.00,42.90,890884,33,19936,-58
2020-04-06 16:07:28,22.90,22.90,22.90,43.10,889712,33,19987,-59
2020-04-06 16:08:19,23.00,23.00,23.00,42.90,891170,33,20012,-59
2020-04-06 16:09:10,23.00,23.00,23.00,42.90,894253,33,19931,-59
2020-04-06 16:09:42,23.00,23.00,23.00,43.10,893794,33,19956,-59
2020-04-06 16:10:39,22.80,22.80,22.80,44.50,898772,33,19940,-59
2020-04-06 16:11:30,22.90,22.90,22.90,43.80,895796,33,19954,-59
2020-04-06 16:12:22,23.20,23.20,23.20,42.00,892725,33,20319,-59
2020-04-06 16:13:13,23.20,23.20,23.20,41.80,886776,33,20390,-59
2020-04-06 16:14:04,23.10,23.10,23.10,42.80,887469,33,19933,-61
2020-04-06 16:14:55,23.00,23.00,23.00,42.00,891782,33,20220,-60
2020-04-06 16:15:47,23.20,23.20,23.20,42.00,895554,33,20045,-59
2020-04-06 16:16:38,23.30,23.30,23.30,42.00,896990,33,19935,-61
2020-04-06 16:17:29,23.10,23.10,23.10,42.80,892609,33,19942,-60
2020-04-06 16:18:20,23.30,23.30,23.30,43.70,889724,33,19971,-58
2020-04-06 16:19:12,23.40,23.40,23.40,42.70,891983,33,19991,-59
2020-04-06 16:20:04,23.10,23.10,23.10,44.00,896883,33,19942,-58
2020-04-06 16:20:55,23.10,23.10,23.10,44.10,895353,33,19973,-59
2020-04-06 16:21:46,23.00,23.00,23.00,42.20,889459,33,19987,-59
2020-04-06 16:22:38,23.00,23.00,23.00,42.00,887768,33,19952,-59
2020-04-06 16:23:29,23.10,23.10,23.10,41.80,889152,33,19937,-61
2020-04-06 16:24:20,23.00,23.00,23.00,43.40,892650,33,19947,-59
2020-04-06 16:25:11,23.00,23.00,23.00,46.10,896772,33,19942,-58
2020-04-06 16:26:02,23.00,23.00,23.00,43.60,898768,33,19942,-59
2020-04-06 16:26:53,23.00,23.00,23.00,44.20,898841,33,19931,-59
2020-04-06 16:27:45,23.00,23.00,23.00,43.20,892500,33,19936,-59
2020-04-06 16:28:36,23.00,23.00,23.00,43.30,892742,33,19936,-61
2020-04-06 16:29:27,22.90,22.90,22.90,44.70,889176,33,19944,-61
2020-04-06 16:30:18,22.60,22.60,22.60,44.40,886580,33,20285,-59
2020-04-06 16:31:09,22.80,22.80,22.80,44.00,887690,33,19943,-62
2020-04-06 16:32:00,22.80,22.80,22.80,44.60,888785,33,20008,-60
2020-04-06 16:32:51,22.80,22.80,22.80,44.30,890809,33,19979,-61
2020-04-06 16:33:22,22.80,22.80,22.80,44.20,890672,33,19999,-60
2020-04-06 16:34:13,22.90,22.90,22.90,44.40,892714,33,19932,-60
2020-04-06 16:35:04,22.90,22.90,22.90,44.40,895308,33,20337,-60
2020-04-06 16:35:56,22.90,22.90,22.90,44.40,898574,33,19935,-59
2020-04-06 16:36:47,22.80,22.80,22.80,44.70,895863,33,19932,-61
2020-04-06 16:37:38,22.70,22.70,22.70,45.10,895647,33,20002,-60
2020-04-06 16:38:29,22.50,22.50,22.50,45.10,897042,33,20019,-59
2020-04-06 16:39:20,22.40,22.40,22.40,45.50,895527,33,19940,-59
2020-04-06 16:40:10,22.50,22.50,22.50,45.80,892662,33,19970,-59
2020-04-06 16:41:01,22.50,22.50,22.50,45.20,893896,33,19952,-59
2020-04-06 16:41:52,22.40,22.40,22.40,45.00,892748,33,19948,-60
2020-04-06 16:42:44,22.60,22.60,22.60,45.10,889698,33,19932,-60
2020-04-06 16:43:45,22.50,22.50,22.50,45.10,890690,33,20403,-58
2020-04-06 16:44:36,22.60,22.60,22.60,45.40,891849,33,19944,-59
2020-04-06 16:45:29,22.60,22.60,22.60,44.80,890335,33,19988,-60
2020-04-06 16:46:21,22.50,22.50,22.50,45.50,892220,33,19936,-59
2020-04-06 16:47:12,22.50,22.50,22.50,45.50,896965,33,19947,-59
2020-04-06 16:48:13,22.40,22.40,22.40,45.10,898754,33,19943,-59
2020-04-06 16:49:13,22.30,22.30,22.30,47.50,896521,33,19940,-59
2020-04-06 16:50:04,22.20,22.20,22.20,47.50,895690,33,19943,-59
2020-04-06 16:51:02,22.00,22.00,22.00,47.20,894645,33,19927,-61
2020-04-06 16:52:03,21.80,21.80,21.80,46.10,895559,33,19932,-59
2020-04-06 16:53:04,21.80,21.80,21.80,46.40,898483,33,19993,-60
2020-04-06 16:54:02,21.90,21.90,21.90,46.80,895548,33,20011,-60
2020-04-06 16:55:00,22.10,22.10,22.10,46.40,898630,33,19957,-59
2020-04-06 16:55:51,22.30,22.30,22.30,46.00,898424,33,20268,-59
2020-04-06 16:56:45,22.50,22.50,22.50,45.10,898608,33,19966,-59
2020-04-06 16:57:38,22.50,22.50,22.50,45.50,892015,33,20434,-62
2020-04-06 16:58:29,22.20,22.20,22.20,47.30,892641,33,19944,-60
2020-04-06 16:59:20,22.10,22.10,22.10,46.30,895403,33,19932,-60
2020-04-06 17:00:11,22.10,22.10,22.10,46.00,895621,33,19928,-59
2020-04-06 17:00:44,21.90,21.90,21.90,47.40,895727,33,19936,-60
2020-04-06 17:01:35,22.00,22.00,22.00,46.80,892483,33,19943,-60
2020-04-06 17:02:27,21.90,21.90,21.90,46.70,895749,33,19944,-60
2020-04-06 17:03:18,21.90,21.90,21.90,47.20,897107,33,19932,-59
2020-04-06 17:04:09,21.70,21.70,21.70,46.80,895568,33,19948,-59
2020-04-06 17:05:00,21.50,21.50,21.50,47.80,895729,33,19951,-59
2020-04-06 17:05:51,21.30,21.30,21.30,50.10,893623,33,19978,-59
2020-04-06 17:06:42,21.20,21.20,21.20,49.80,895490,33,19935,-60
2020-04-06 17:07:33,21.10,21.10,21.10,50.80,896744,33,19967,-59
2020-04-06 17:08:24,21.00,21.00,21.00,49.80,895471,33,19946,-61
2020-04-06 17:09:15,21.10,21.10,21.10,49.10,889673,33,19932,-61
2020-04-06 17:10:06,21.00,21.00,21.00,48.10,890750,33,19952,-59
2020-04-06 17:10:56,20.90,20.90,20.90,48.30,891668,33,19955,-59
2020-04-06 17:11:47,20.90,20.90,20.90,49.00,889340,33,20318,-59
2020-04-06 17:12:39,20.90,20.90,20.90,49.60,887597,33,19996,-59
2020-04-06 17:13:30,21.10,21.10,21.10,48.60,891932,33,19997,-62
2020-04-06 17:14:21,21.00,21.00,21.00,48.80,890818,33,19936,-62
2020-04-06 17:15:12,21.00,21.00,21.00,48.60,892773,33,19944,-60
2020-04-06 17:16:02,21.00,21.00,21.00,48.60,895076,33,19936,-62
2020-04-06 17:16:53,20.80,20.80,20.80,49.50,898948,33,19994,-62
2020-04-06 17:17:44,20.70,20.70,20.70,49.50,898807,33,19931,-60
2020-04-06 17:18:35,20.70,20.70,20.70,49.60,898630,33,19969,-61
2020-04-06 17:19:26,20.60,20.60,20.60,49.80,895471,33,19928,-61
2020-04-06 17:20:16,20.60,20.60,20.60,50.10,895664,33,19939,-61
2020-04-06 17:21:07,20.50,20.50,20.50,49.60,893762,33,19940,-59
2020-04-06 17:21:58,20.50,20.50,20.50,49.10,889388,33,20311,-59
2020-04-06 17:22:49,20.30,20.30,20.30,49.30,891797,33,19947,-64
2020-04-06 17:23:40,20.20,20.20,20.20,49.50,892068,33,19972,-60
2020-04-06 17:24:31,20.20,20.20,20.20,50.40,895671,33,19944,-62
2020-04-06 17:25:22,20.20,20.20,20.20,50.20,896648,33,20372,-61
2020-04-06 17:26:12,20.00,20.00,20.00,49.90,895671,33,19936,-60
2020-04-06 17:27:03,20.00,20.00,20.00,50.10,892464,33,19939,-59
2020-04-06 17:27:54,19.90,19.90,19.90,50.20,890543,33,19972,-59
2020-04-06 17:28:45,19.60,19.60,19.60,50.70,890565,33,19942,-59
2020-04-06 17:29:36,19.50,19.50,19.50,51.70,893633,33,19965,-60
2020-04-06 17:30:27,19.40,19.40,19.40,51.30,893751,33,19947,-60
2020-04-06 17:31:18,19.40,19.40,19.40,51.00,892515,33,19962,-60
2020-04-06 17:32:09,19.30,19.30,19.30,51.30,893186,33,19943,-60
2020-04-06 17:33:01,19.10,19.10,19.10,53.00,892290,33,19971,-60
2020-04-06 17:33:54,19.00,19.00,19.00,53.10,893584,33,19940,-60
2020-04-06 17:34:45,19.00,19.00,19.00,52.20,897180,33,19932,-59
2020-04-06 17:35:36,18.90,18.90,18.90,51.90,898786,33,19936,-59
2020-04-06 17:36:28,18.80,18.80,18.80,52.00,895693,33,19983,-60
2020-04-06 17:37:18,18.70,18.70,18.70,52.50,889449,33,20316,-60
2020-04-06 17:38:09,18.60,18.60,18.60,52.30,887205,33,19941,-59
2020-04-06 17:39:01,18.50,18.50,18.50,52.80,888521,33,19987,-60
2020-04-06 17:39:52,18.50,18.50,18.50,53.30,889308,33,19936,-59
2020-04-06 17:40:42,18.40,18.40,18.40,53.90,890806,33,20286,-60
2020-04-06 17:41:35,18.20,18.20,18.20,54.10,891507,33,19951,-63
2020-04-06 17:42:26,18.20,18.20,18.20,54.60,895447,33,19946,-60
2020-04-06 17:43:17,18.10,18.10,18.10,53.40,892310,33,19958,-61
2020-04-06 17:44:08,18.10,18.10,18.10,53.40,892372,33,19943,-63
2020-04-06 17:44:59,18.00,18.00,18.00,54.00,893560,33,20298,-60
2020-04-06 17:45:49,17.80,17.80,17.80,54.00,895437,33,19974,-61
2020-04-06 17:46:42,17.80,17.80,17.80,54.20,893558,33,19971,-59
2020-04-06 17:47:32,17.70,17.70,17.70,54.10,889431,33,20313,-59
2020-04-06 17:48:23,17.70,17.70,17.70,53.80,887726,33,19949,-61
2020-04-06 17:49:14,17.60,17.60,17.60,54.40,888471,33,20284,-59
2020-04-06 17:50:05,17.60,17.60,17.60,56.20,890400,33,19932,-59
2020-04-06 17:50:56,17.50,17.50,17.50,54.90,893368,33,19936,-61
2020-04-06 17:51:37,17.50,17.50,17.50,57.60,890349,33,19959,-60
2020-04-06 17:52:28,17.40,17.40,17.40,56.30,892668,33,20293,-58
2020-04-06 17:53:18,17.30,17.30,17.30,55.40,892302,33,19944,-61
2020-04-06 17:54:09,17.20,17.20,17.20,55.10,898250,33,19939,-59
2020-04-06 17:55:01,17.20,17.20,17.20,55.40,898842,33,19971,-59
2020-04-06 17:55:51,17.10,17.10,17.10,55.40,898675,33,19999,-59
2020-04-06 17:56:42,17.00,17.00,17.00,56.00,895360,33,19970,-59
2020-04-06 17:57:33,17.00,17.00,17.00,56.80,895473,33,19978,-58
2020-04-06 17:58:24,16.90,16.90,16.90,56.10,890475,33,19952,-57
2020-04-06 17:59:15,16.90,16.90,16.90,56.30,886431,33,19951,-57
2020-04-06 18:00:06,16.80,16.80,16.80,56.80,884512,33,20324,-59
2020-04-06 18:00:57,16.70,16.70,16.70,57.10,888585,33,20390,-59
2020-04-06 18:01:48,16.70,16.70,16.70,57.10,893592,33,19982,-58
2020-04-06 18:02:39,16.60,16.60,16.60,57.50,892475,33,19943,-56
2020-04-06 18:03:30,16.60,16.60,16.60,58.60,892251,33,20326,-58
2020-04-06 18:04:20,16.50,16.50,16.50,58.10,892481,33,20360,-58
2020-04-06 18:05:11,16.50,16.50,16.50,57.80,894909,33,19944,-59
2020-04-06 18:06:03,16.40,16.40,16.40,58.00,895537,33,19954,-59
2020-04-06 18:06:55,16.30,16.30,16.30,58.60,889477,33,20269,-59
2020-04-06 18:07:45,16.20,16.20,16.20,58.60,890739,33,19943,-59
2020-04-06 18:08:37,16.20,16.20,16.20,58.80,895008,33,19946,-59
2020-04-06 18:09:28,16.10,16.10,16.10,58.80,895436,33,20321,-59
2020-04-06 18:10:19,16.00,16.00,16.00,59.20,892346,33,19936,-59
2020-04-06 18:11:10,16.00,16.00,16.00,58.60,893574,33,19974,-59
2020-04-06 18:12:01,16.00,16.00,16.00,58.90,895592,33,19935,-58
2020-04-06 18:12:52,15.90,15.90,15.90,58.70,892565,33,20004,-59
2020-04-06 18:13:42,15.90,15.90,15.90,58.90,892254,33,19948,-59
2020-04-06 18:14:33,15.80,15.80,15.80,59.00,893456,33,20006,-57
2020-04-06 18:15:25,15.80,15.80,15.80,59.00,889286,33,19980,-59
2020-04-06 18:16:15,15.80,15.80,15.80,59.30,889375,33,20361,-59
2020-04-06 18:17:06,15.70,15.70,15.70,60.60,890613,33,19944,-58
2020-04-06 18:17:57,15.60,15.60,15.60,62.20,894817,33,20023,-61
2020-04-06 18:18:48,15.60,15.60,15.60,62.70,892396,33,19947,-58
2020-04-06 18:19:39,15.50,15.50,15.50,62.30,888853,33,19952,-60
2020-04-06 18:20:30,15.50,15.50,15.50,63.40,891609,33,19932,-59
2020-04-06 18:21:21,15.40,15.40,15.40,65.20,896606,33,19927,-61
2020-04-06 18:22:12,15.30,15.30,15.30,61.30,892431,33,20015,-56
2020-04-06 18:23:03,15.30,15.30,15.30,61.70,889426,33,19928,-56
2020-04-06 18:23:54,15.20,15.20,15.20,74.00,888529,33,20032,-57
2020-04-06 18:24:44,15.10,15.10,15.10,72.10,886367,33,19933,-59
2020-04-06 18:25:38,15.10,15.10,15.10,68.00,888351,33,20402,-59
2020-04-06 18:26:29,15.00,15.00,15.00,69.30,892165,33,19932,-58
2020-04-06 18:27:20,14.90,14.90,14.90,67.60,895518,33,19958,-58
2020-04-06 18:28:14,14.80,14.80,14.80,66.60,896488,33,19942,-59
2020-04-06 18:29:07,14.70,14.70,14.70,77.10,895445,33,19998,-57
2020-04-06 18:30:08,14.50,14.50,14.50,76.00,889180,33,19944,-59
2020-04-06 18:30:59,14.50,14.50,14.50,72.40,888594,33,19987,-59
2020-04-06 18:32:00,14.50,14.50,14.50,69.50,893509,33,19928,-58
2020-04-06 18:32:51,14.40,14.40,14.40,67.30,894430,33,19942,-59
2020-04-06 18:33:49,14.40,14.40,14.40,66.50,895459,33,19958,-60
2020-04-06 18:34:40,14.30,14.30,14.30,65.80,895351,33,20314,-61
2020-04-06 18:35:32,14.30,14.30,14.30,66.10,892276,33,19947,-57
2020-04-06 18:36:32,14.30,14.30,14.30,66.70,893760,33,20244,-59
2020-04-06 18:37:35,14.30,14.30,14.30,67.10,897936,33,19955,-57
2020-04-06 18:38:25,14.20,14.20,14.20,71.20,898900,33,19999,-59
2020-04-06 18:39:16,14.10,14.10,14.10,67.80,892376,33,20266,-58
2020-04-06 18:40:10,14.10,14.10,14.10,66.80,886400,33,19956,-58
2020-04-06 18:41:04,14.00,14.00,14.00,66.90,889262,33,19932,-58
2020-04-06 18:41:55,14.00,14.00,14.00,67.50,889658,33,19936,-58
2020-04-06 18:42:47,13.90,13.90,13.90,67.20,889324,33,20405,-59
2020-04-06 18:43:38,13.90,13.90,13.90,67.30,891698,33,20321,-58
2020-04-06 18:44:29,13.90,13.90,13.90,67.90,897414,33,19947,-58
2020-04-06 18:45:20,13.90,13.90,13.90,67.20,896145,33,20354,-58
2020-04-06 18:46:11,13.80,13.80,13.80,66.80,892993,33,19947,-59
2020-04-06 18:47:02,13.80,13.80,13.80,66.60,892976,33,20032,-58
2020-04-06 18:47:53,13.70,13.70,13.70,66.70,894029,33,20306,-58
2020-04-06 18:48:44,13.70,13.70,13.70,67.70,892971,33,19948,-59
2020-04-06 18:49:36,13.60,13.60,13.60,67.50,896123,33,19946,-57
2020-04-06 18:50:29,13.50,13.50,13.50,67.40,896168,33,19939,-58
2020-04-06 18:51:20,13.50,13.50,13.50,67.40,897592,33,20445,-56
2020-04-06 18:52:11,13.40,13.40,13.40,67.70,895870,33,19943,-58
2020-04-06 18:53:02,13.40,13.40,13.40,68.00,896169,33,19946,-58
2020-04-06 18:53:53,13.40,13.40,13.40,68.20,893698,33,19970,-58
2020-04-06 18:54:45,13.40,13.40,13.40,72.50,889978,33,19950,-58
2020-04-06 18:55:36,13.30,13.30,13.30,71.30,890983,33,19984,-58
2020-04-06 18:56:26,13.30,13.30,13.30,69.50,894111,33,19959,-56
2020-04-06 18:57:17,13.30,13.30,13.30,69.70,892883,33,20020,-60
2020-04-06 18:58:08,13.30,13.30,13.30,69.50,894195,33,20326,-57
2020-04-06 18:58:59,13.30,13.30,13.30,69.30,897073,33,19962,-58
2020-04-06 18:59:50,13.20,13.20,13.20,71.00,892864,33,19940,-58
2020-04-06 19:00:47,13.10,13.10,13.10,70.00,889968,33,19975,-58
2020-04-06 19:01:39,13.10,13.10,13.10,70.50,893178,33,19982,-60
2020-04-06 19:02:20,13.10,13.10,13.10,71.40,896103,33,19939,-56
2020-04-06 19:03:11,13.00,13.00,13.00,72.10,892863,33,19951,-58
2020-04-06 19:04:02,13.00,13.00,13.00,71.20,889863,33,20036,-58
2020-04-06 19:04:53,13.00,13.00,13.00,71.00,891107,33,20259,-58
2020-04-06 19:05:44,12.90,12.90,12.90,70.00,892897,33,20345,-59
2020-04-06 19:06:35,12.90,12.90,12.90,70.00,888101,33,19941,-58
2020-04-06 19:07:26,12.80,12.80,12.80,71.90,890970,33,19940,-58
2020-04-06 19:08:17,12.80,12.80,12.80,73.40,889007,33,19937,-58
2020-04-06 19:09:08,12.80,12.80,12.80,73.50,889941,33,19940,-58
2020-04-06 19:09:59,12.80,12.80,12.80,72.00,892280,33,19956,-58
2020-04-06 19:10:53,12.70,12.70,12.70,71.70,892965,33,19936,-58
2020-04-06 19:11:43,12.70,12.70,12.70,73.80,894273,33,20242,-58
2020-04-06 19:12:34,12.60,12.60,12.60,78.20,889954,33,19944,-56
2020-04-06 19:13:25,12.50,12.50,12.50,81.30,889795,33,20279,-57
2020-04-06 19:14:16,12.50,12.50,12.50,84.80,892151,33,19936,-58
2020-04-06 19:15:07,12.40,12.40,12.40,84.40,894046,33,19940,-57
2020-04-06 19:15:58,12.40,12.40,12.40,82.20,895846,33,19969,-58
2020-04-06 19:16:49,12.30,12.30,12.30,81.50,894243,33,20321,-57
2020-04-06 19:17:40,12.30,12.30,12.30,77.90,889752,33,19936,-57
2020-04-06 19:18:31,12.30,12.30,12.30,75.60,887988,33,19951,-58
2020-04-06 19:19:22,12.30,12.30,12.30,75.60,892150,33,19940,-58
2020-04-06 19:20:13,12.30,12.30,12.30,76.00,897202,33,19969,-56
2020-04-06 19:21:03,12.20,12.20,12.20,77.60,899368,33,20371,-58
2020-04-06 19:21:55,12.20,12.20,12.20,76.70,895937,33,19959,-57
2020-04-06 19:22:45,12.20,12.20,12.20,77.70,893049,33,19978,-58
2020-04-06 19:23:37,12.10,12.10,12.10,76.90,893953,33,19974,-57
2020-04-06 19:24:27,12.00,12.00,12.00,76.70,892816,33,20268,-58
2020-04-06 19:25:18,12.00,12.00,12.00,76.40,894030,33,20266,-56
2020-04-06 19:26:10,12.00,12.00,12.00,76.40,893986,33,19939,-58
2020-04-06 19:27:00,11.90,11.90,11.90,76.10,895954,33,19939,-58
2020-04-06 19:27:51,11.90,11.90,11.90,75.80,894090,33,19971,-56
2020-04-06 19:28:42,11.90,11.90,11.90,75.70,889811,33,19959,-58
2020-04-06 19:29:33,11.90,11.90,11.90,75.90,887845,33,19932,-58
2020-04-06 19:30:24,11.90,11.90,11.90,76.00,890799,33,19946,-57
2020-04-06 19:31:15,11.90,11.90,11.90,75.70,892871,33,19932,-56
2020-04-06 19:32:06,11.90,11.90,11.90,75.40,895912,33,19991,-56
2020-04-06 19:32:57,11.90,11.90,11.90,75.90,892939,33,19940,-58
2020-04-06 19:33:48,11.80,11.80,11.80,77.20,894117,33,19994,-55
2020-04-06 19:34:39,11.80,11.80,11.80,77.10,895873,33,20027,-57
2020-04-06 19:35:30,11.70,11.70,11.70,77.10,897070,33,20269,-56
2020-04-06 19:36:21,11.70,11.70,11.70,80.10,895760,33,19940,-57
2020-04-06 19:37:11,11.70,11.70,11.70,83.70,892818,33,20334,-58
2020-04-06 19:38:03,11.60,11.60,11.60,84.10,893884,33,20012,-58
2020-04-06 19:38:53,11.60,11.60,11.60,83.80,889753,33,19952,-58
2020-04-06 19:39:45,11.60,11.60,11.60,85.10,889693,33,20260,-60
2020-04-06 19:40:36,11.60,11.60,11.60,84.60,891946,33,19951,-57
2020-04-06 19:41:26,11.50,11.50,11.50,83.60,892681,33,19932,-57
2020-04-06 19:42:17,11.60,11.60,11.60,81.30,894145,33,20020,-58
2020-04-06 19:43:08,11.60,11.60,11.60,80.70,897149,33,20039,-57
2020-04-06 19:43:59,11.60,11.60,11.60,81.10,892783,33,19936,-57
2020-04-06 19:44:50,11.50,11.50,11.50,80.80,889750,33,19953,-57
2020-04-06 19:45:46,11.50,11.50,11.50,81.10,891796,33,19946,-58
2020-04-06 19:46:45,11.60,11.60,11.60,81.30,893810,33,19959,-58
2020-04-06 19:47:48,11.60,11.60,11.60,80.70,892598,33,19936,-61
2020-04-06 19:48:51,11.50,11.50,11.50,80.70,886735,33,19956,-59
2020-04-06 19:49:52,11.50,11.50,11.50,82.20,892783,33,19991,-58
2020-04-06 19:50:54,11.40,11.40,11.40,81.70,895766,33,19940,-58
2020-04-06 19:51:47,11.30,11.30,11.30,81.20,898699,33,19958,-58
2020-04-06 19:52:38,11.20,11.20,11.20,81.00,892848,33,19944,-57
2020-04-06 19:53:29,11.20,11.20,11.20,83.60,892655,33,19971,-58
2020-04-06 19:54:20,11.10,11.10,11.10,84.60,890525,33,19979,-56
2020-04-06 19:55:11,11.10,11.10,11.10,88.80,892454,33,19955,-56
2020-04-06 19:56:02,11.00,11.00,11.00,90.00,893872,33,19996,-57
2020-04-06 19:56:53,11.00,11.00,11.00,89.00,893710,33,20174,-57
2020-04-06 19:57:44,10.90,10.90,10.90,86.30,895668,33,20365,-59
2020-04-06 19:58:35,10.90,10.90,10.90,87.40,890744,33,20312,-58
2020-04-06 19:59:27,10.90,10.90,10.90,86.90,892689,33,19947,-56
2020-04-06 20:00:18,10.90,10.90,10.90,85.50,894174,33,19947,-58
2020-04-06 20:01:12,10.90,10.90,10.90,84.50,896997,33,19966,-58
2020-04-06 20:01:43,10.80,10.80,10.80,84.50,892595,33,19936,-58
2020-04-06 20:02:34,10.70,10.70,10.70,84.10,889769,33,19941,-58
2020-04-06 20:03:27,10.70,10.70,10.70,83.70,886757,33,19941,-58
2020-04-06 20:04:18,10.70,10.70,10.70,83.40,891062,33,19948,-59
2020-04-06 20:05:08,10.70,10.70,10.70,83.70,892711,33,19932,-60
2020-04-06 20:05:59,10.70,10.70,10.70,83.90,896874,33,19983,-59
2020-04-06 20:06:50,10.60,10.60,10.60,86.10,892655,33,19932,-57
2020-04-06 20:07:41,10.60,10.60,10.60,86.90,892658,33,19940,-58
2020-04-06 20:08:32,10.50,10.50,10.50,86.30,891872,33,19940,-58
2020-04-06 20:09:23,10.50,10.50,10.50,85.40,892778,33,20341,-58
2020-04-06 20:10:16,10.50,10.50,10.50,85.30,887864,33,20013,-57
2020-04-06 20:11:07,10.40,10.40,10.40,85.10,891127,33,19932,-58
2020-04-06 20:11:58,10.40,10.40,10.40,85.20,892380,33,19944,-58
2020-04-06 20:12:49,10.40,10.40,10.40,85.30,895693,33,19962,-58
2020-04-06 20:13:47,10.40,10.40,10.40,85.20,894526,33,19945,-58
2020-04-06 20:14:38,10.40,10.40,10.40,85.00,886774,33,19980,-58
2020-04-06 20:15:19,10.30,10.30,10.30,85.10,890527,33,19947,-58
2020-04-06 20:16:10,10.30,10.30,10.30,85.50,886722,33,20383,-58
2020-04-06 20:17:00,10.20,10.20,10.20,85.50,889671,33,20070,-58
2020-04-06 20:17:53,10.20,10.20,10.20,85.50,890610,33,20040,-58
2020-04-06 20:18:45,10.20,10.20,10.20,85.50,890990,33,19970,-60
2020-04-06 20:19:36,10.20,10.20,10.20,85.50,897222,33,20270,-62
2020-04-06 20:20:27,10.20,10.20,10.20,85.60,898880,33,19946,-60
2020-04-06 20:21:18,10.10,10.10,10.10,85.70,892674,33,19932,-61
2020-04-06 20:22:09,10.10,10.10,10.10,85.80,886692,33,20355,-60
2020-04-06 20:23:00,10.10,10.10,10.10,85.90,887737,33,19929,-60
2020-04-06 20:23:51,10.10,10.10,10.10,86.60,891901,33,19939,-60
2020-04-06 20:24:42,10.10,10.10,10.10,87.50,895664,33,19939,-60
2020-04-06 20:25:33,10.00,10.00,10.00,88.70,890671,33,20008,-57
2020-04-06 20:26:23,10.00,10.00,10.00,89.10,892765,33,19951,-58
2020-04-06 20:27:22,10.00,10.00,10.00,89.20,894963,33,19943,-58
2020-04-06 20:28:15,10.00,10.00,10.00,89.30,895763,33,19955,-58
2020-04-06 20:29:06,9.90,9.90,9.90,89.50,895812,33,20333,-60
2020-04-06 20:29:57,9.90,9.90,9.90,89.60,894063,33,19971,-57
2020-04-06 20:30:48,9.90,9.90,9.90,89.70,889727,33,20322,-58
2020-04-06 20:31:39,9.80,9.80,9.80,90.10,890710,33,19937,-58
2020-04-06 20:32:30,9.80,9.80,9.80,90.20,893868,33,20013,-59
2020-04-06 20:33:21,9.80,9.80,9.80,90.00,890710,33,20427,-59
2020-04-06 20:34:12,9.80,9.80,9.80,89.90,892640,33,19948,-57
2020-04-06 20:35:02,9.80,9.80,9.80,90.00,891878,33,19932,-58
2020-04-06 20:35:53,9.80,9.80,9.80,90.00,895387,33,20357,-56
2020-04-06 20:36:44,9.80,9.80,9.80,90.30,896838,33,19954,-59
2020-04-06 20:37:35,9.80,9.80,9.80,90.20,898774,33,19931,-58
2020-04-06 20:38:26,9.80,9.80,9.80,90.80,892583,33,19931,-58
2020-04-06 20:39:17,9.80,9.80,9.80,90.60,889566,33,19932,-58
2020-04-06 20:40:08,9.80,9.80,9.80,90.20,891700,33,19932,-58
2020-04-06 20:40:48,9.80,9.80,9.80,89.80,892671,33,20318,-59
2020-04-06 20:41:43,9.80,9.80,9.80,90.40,892617,33,19936,-59
2020-04-06 20:42:42,9.70,9.70,9.70,93.20,889966,33,19943,-58
2020-04-06 20:43:33,9.70,9.70,9.70,93.80,886950,33,19949,-58
2020-04-06 20:44:24,9.70,9.70,9.70,93.80,890439,33,19932,-58
2020-04-06 20:45:15,9.60,9.60,9.60,92.60,891507,33,19948,-58
2020-04-06 20:46:05,9.60,9.60,9.60,92.40,891930,33,20282,-58
2020-04-06 20:46:56,9.60,9.60,9.60,92.30,893699,33,19947,-56
2020-04-06 20:47:47,9.50,9.50,9.50,93.20,889532,33,19971,-59
2020-04-06 20:48:38,9.50,9.50,9.50,93.80,890637,33,20686,-57
2020-04-06 20:49:29,9.50,9.50,9.50,94.30,893592,33,20315,-58
2020-04-06 20:50:21,9.40,9.40,9.40,94.20,892462,33,19932,-58
2020-04-06 20:51:14,9.40,9.40,9.40,93.20,890786,33,19932,-58
2020-04-06 20:52:05,9.40,9.40,9.40,93.30,894208,33,19931,-57
2020-04-06 20:52:56,9.40,9.40,9.40,93.60,889469,33,20323,-58
2020-04-06 20:53:47,9.40,9.40,9.40,94.10,890635,33,19928,-58
2020-04-06 20:54:38,9.40,9.40,9.40,94.40,887631,33,19937,-58
2020-04-06 20:55:29,9.30,9.30,9.30,94.80,886443,33,19963,-59
2020-04-06 20:56:19,9.30,9.30,9.30,95.30,888868,33,19950,-60
2020-04-06 20:57:10,9.30,9.30,9.30,94.90,887764,33,19937,-58
2020-04-06 20:58:01,9.20,9.20,9.20,94.80,890751,33,19947,-58
2020-04-06 20:58:52,9.20,9.20,9.20,94.40,894735,33,19932,-59
2020-04-06 20:59:43,9.20,9.20,9.20,94.20,892509,33,19932,-58
2020-04-06 21:00:40,9.20,9.20,9.20,94.40,892516,33,19931,-58
2020-04-06 21:01:33,9.10,9.10,9.10,94.40,891127,33,19932,-58
2020-04-06 21:02:24,9.10,9.10,9.10,94.70,894584,33,19975,-58
2020-04-06 21:03:15,9.10,9.10,9.10,95.00,890852,33,19946,-59
2020-04-06 21:04:06,9.10,9.10,9.10,95.00,892605,33,19928,-58
2020-04-06 21:04:57,9.00,9.00,9.00,94.80,888819,33,19933,-58
2020-04-06 21:05:47,8.90,8.90,8.90,94.80,889331,33,19948,-58
2020-04-06 21:06:38,9.00,9.00,9.00,94.70,890598,33,19940,-60
2020-04-06 21:07:29,8.90,8.90,8.90,94.70,890547,33,19932,-58
2020-04-06 21:08:20,8.90,8.90,8.90,94.70,897014,33,19932,-57
2020-04-06 21:09:11,8.80,8.80,8.80,95.20,895576,33,19966,-58
2020-04-06 21:10:03,8.80,8.80,8.80,95.50,898625,33,19936,-58
2020-04-06 21:10:56,8.70,8.70,8.70,95.70,895693,33,19950,-58
2020-04-06 21:11:56,8.80,8.80,8.80,96.00,895485,33,19940,-58
2020-04-06 21:12:47,8.80,8.80,8.80,95.70,892478,33,19932,-57
2020-04-06 21:13:37,8.70,8.70,8.70,95.80,891453,33,19955,-57
2020-04-06 21:14:28,8.70,8.70,8.70,95.90,893293,33,20251,-58
2020-04-06 21:15:19,8.70,8.70,8.70,96.70,893716,33,19963,-57
2020-04-06 21:16:10,8.60,8.60,8.60,96.80,889493,33,19937,-58
2020-04-06 21:17:01,8.60,8.60,8.60,96.50,887516,33,19945,-58
2020-04-06 21:17:52,8.60,8.60,8.60,96.70,890439,33,19944,-58
2020-04-06 21:18:43,8.60,8.60,8.60,96.60,893526,33,19952,-59
2020-04-06 21:19:33,8.60,8.60,8.60,96.90,893508,33,19958,-61
2020-04-06 21:20:26,8.60,8.60,8.60,97.50,897513,33,20251,-59
2020-04-06 21:21:17,8.60,8.60,8.60,97.60,892627,33,19940,-57
2020-04-06 21:22:10,8.50,8.50,8.50,97.40,893908,33,20270,-59
2020-04-06 21:23:01,8.50,8.50,8.50,97.50,892509,33,20289,-58
2020-04-06 21:23:52,8.50,8.50,8.50,97.30,893646,33,19940,-58
2020-04-06 21:24:44,8.50,8.50,8.50,97.10,895652,33,20255,-58
2020-04-06 21:25:36,8.40,8.40,8.40,96.90,893702,33,19940,-58
2020-04-06 21:26:27,8.40,8.40,8.40,96.90,895644,33,19931,-58
2020-04-06 21:27:18,8.40,8.40,8.40,97.00,892577,33,19932,-61
2020-04-06 21:28:09,8.40,8.40,8.40,97.00,890682,33,19995,-58
2020-04-06 21:29:00,8.30,8.30,8.30,96.90,893448,33,20341,-58
2020-04-06 21:29:51,8.30,8.30,8.30,96.90,895537,33,19942,-56
2020-04-06 21:30:43,8.30,8.30,8.30,97.00,897040,33,19935,-61
2020-04-06 21:31:35,8.30,8.30,8.30,97.30,895590,33,19958,-59
2020-04-06 21:32:26,8.20,8.20,8.20,97.60,895647,33,20354,-58
2020-04-06 21:33:17,8.30,8.30,8.30,97.70,896844,33,20314,-60
2020-04-06 21:34:08,8.30,8.30,8.30,97.80,892410,33,19946,-58
2020-04-06 21:34:59,8.20,8.20,8.20,97.90,886384,33,19941,-57
2020-04-06 21:35:50,8.20,8.20,8.20,98.30,884630,33,21372,-57
2020-04-06 21:36:41,8.20,8.20,8.20,98.50,888961,33,19937,-59
2020-04-06 21:37:31,8.20,8.20,8.20,98.30,894698,33,19936,-59
2020-04-06 21:38:22,8.20,8.20,8.20,98.50,898673,33,19939,-58
2020-04-06 21:39:13,8.30,8.30,8.30,98.50,895584,33,19955,-56
2020-04-06 21:40:04,8.30,8.30,8.30,98.80,889450,33,19956,-58
2020-04-06 21:40:36,8.30,8.30,8.30,99.80,887611,33,19949,-59
2020-04-06 21:41:27,8.30,8.30,8.30,99.80,889436,33,19967,-56
2020-04-06 21:42:18,8.30,8.30,8.30,99.80,892572,33,19932,-58
2020-04-06 21:43:09,8.30,8.30,8.30,99.90,890610,33,19943,-58
2020-04-06 21:44:00,8.20,8.20,8.20,99.90,892530,33,20353,-57
2020-04-06 21:44:51,8.20,8.20,8.20,99.80,888856,33,20340,-58
2020-04-06 21:45:45,8.20,8.20,8.20,99.60,886306,33,19955,-58
2020-04-06 21:46:36,8.10,8.10,8.10,99.70,889349,33,19952,-57
2020-04-06 21:47:28,8.10,8.10,8.10,99.90,894077,33,19940,-58
2020-04-06 21:48:19,8.10,8.10,8.10,99.90,892442,33,19936,-57
2020-04-06 21:49:10,8.00,8.00,8.00,99.90,893770,33,19932,-57
2020-04-06 21:50:01,8.00,8.00,8.00,99.90,890611,33,20056,-55
2020-04-06 21:50:52,8.00,8.00,8.00,99.90,889532,33,19937,-57
2020-04-06 21:51:44,8.00,8.00,8.00,99.90,888554,33,19940,-58
2020-04-06 21:52:34,8.00,8.00,8.00,99.90,890635,33,19947,-60
2020-04-06 21:53:25,8.00,8.00,8.00,99.90,893516,33,20302,-61
2020-04-06 21:54:16,8.00,8.00,8.00,99.90,888986,33,19936,-60
2020-04-06 21:55:07,7.90,7.90,7.90,99.90,892481,33,20270,-59
2020-04-06 21:55:58,7.90,7.90,7.90,99.90,891502,33,19932,-59
2020-04-06 21:56:48,7.90,7.90,7.90,99.90,894365,33,19954,-58
2020-04-06 21:57:39,7.80,7.80,7.80,99.90,896598,33,20354,-59
2020-04-06 21:58:30,7.80,7.80,7.80,99.90,895624,33,19950,-59
2020-04-06 21:59:21,7.80,7.80,7.80,99.90,889359,33,19940,-57
2020-04-06 22:00:12,7.80,7.80,7.80,99.90,887434,33,19944,-57
2020-04-06 22:01:04,7.80,7.80,7.80,99.90,887471,33,19947,-57
2020-04-06 22:01:56,7.80,7.80,7.80,99.90,890615,33,20295,-58
2020-04-06 22:02:47,7.80,7.80,7.80,99.90,893796,33,19936,-58
2020-04-06 22:03:37,7.80,7.80,7.80,99.90,893348,33,20294,-59
2020-04-06 22:04:28,7.70,7.70,7.70,99.90,892304,33,19959,-58
2020-04-06 22:05:19,7.70,7.70,7.70,99.90,893424,33,19932,-56
2020-04-06 22:06:10,7.70,7.70,7.70,99.90,895565,33,19994,-58
2020-04-06 22:07:01,7.60,7.60,7.60,99.90,894336,33,19994,-59
2020-04-06 22:07:52,7.60,7.60,7.60,99.90,889488,33,19936,-58
2020-04-06 22:08:44,7.60,7.60,7.60,99.90,891686,33,20291,-58
2020-04-06 22:09:24,7.60,7.60,7.60,99.90,896704,33,19947,-61
2020-04-06 22:10:15,7.50,7.50,7.50,99.90,889680,33,19951,-58
2020-04-06 22:10:47,7.50,7.50,7.50,99.90,889663,33,19980,-57
2020-04-06 22:11:18,7.50,7.50,7.50,99.90,892093,33,20339,-62
2020-04-06 22:12:09,7.50,7.50,7.50,99.90,897537,33,19950,-58
2020-04-06 22:13:03,7.50,7.50,7.50,99.90,890388,33,19975,-59
2020-04-06 22:14:01,7.50,7.50,7.50,99.90,892588,33,19944,-59
2020-04-06 22:14:52,7.40,7.40,7.40,99.90,888962,33,20353,-59
2020-04-06 22:15:47,7.40,7.40,7.40,99.90,888274,33,19951,-59
2020-04-06 22:16:19,7.40,7.40,7.40,99.90,887962,33,20032,-59
2020-04-06 22:17:10,7.40,7.40,7.40,99.90,886558,33,19964,-59
2020-04-06 22:18:04,7.30,7.30,7.30,99.90,886555,33,19976,-58
2020-04-06 22:18:54,7.40,7.40,7.40,99.90,895739,33,20236,-58
2020-04-06 22:19:46,7.30,7.30,7.30,99.90,895953,33,19932,-57
2020-04-06 22:20:37,7.30,7.30,7.30,99.90,896136,33,20006,-57
2020-04-06 22:21:28,7.30,7.30,7.30,99.90,893074,33,20377,-61
2020-04-06 22:22:21,7.30,7.30,7.30,99.90,894346,33,19936,-58
2020-04-06 22:23:12,7.20,7.20,7.20,99.90,891438,33,19932,-59
2020-04-06 22:24:03,7.20,7.20,7.20,99.90,893055,33,20322,-60
2020-04-06 22:24:54,7.20,7.20,7.20,99.90,892351,33,20311,-59
2020-04-06 22:25:47,7.20,7.20,7.20,99.90,892899,33,19991,-59
2020-04-06 22:26:38,7.20,7.20,7.20,99.90,891182,33,19984,-56
2020-04-06 22:27:30,7.20,7.20,7.20,99.90,894187,33,19936,-59
2020-04-06 22:28:21,7.20,7.20,7.20,99.90,896052,33,19951,-57
2020-04-06 22:29:12,7.20,7.20,7.20,99.90,894820,33,19950,-58
2020-04-06 22:30:04,7.20,7.20,7.20,99.90,891906,33,19937,-57
2020-04-06 22:30:55,7.20,7.20,7.20,99.90,895565,33,19935,-58
2020-04-06 22:31:47,7.20,7.20,7.20,99.90,892947,33,19940,-58
2020-04-06 22:32:41,7.10,7.10,7.10,99.90,893047,33,20350,-58
2020-04-06 22:33:32,7.10,7.10,7.10,99.90,889876,33,20362,-58
2020-04-06 22:34:24,7.20,7.20,7.20,99.90,890040,33,19945,-58
2020-04-06 22:35:15,7.20,7.20,7.20,99.90,889505,33,19937,-58
2020-04-06 22:36:09,7.20,7.20,7.20,99.90,894359,33,19936,-58
2020-04-06 22:37:00,7.20,7.20,7.20,99.90,900409,32,19935,-60
2020-04-06 22:37:51,7.20,7.20,7.20,99.90,900615,32,20013,-58
2020-04-06 22:38:42,7.20,7.20,7.20,99.90,892838,33,19932,-59
2020-04-06 22:39:23,7.10,7.10,7.10,99.90,886830,33,19996,-61
2020-04-06 22:40:14,7.10,7.10,7.10,99.90,884069,33,20273,-59
2020-04-06 22:41:05,7.10,7.10,7.10,99.90,884151,33,19948,-57
2020-04-06 22:41:56,7.10,7.10,7.10,99.90,892000,33,19948,-57
2020-04-06 22:42:50,7.10,7.10,7.10,99.90,894179,33,19936,-57
2020-04-06 22:43:41,7.00,7.00,7.00,99.90,894246,33,19932,-58
2020-04-06 22:44:32,7.10,7.10,7.10,99.90,894504,33,19998,-58
2020-04-06 22:45:24,7.10,7.10,7.10,99.90,896003,33,20316,-61
2020-04-06 22:46:15,7.10,7.10,7.10,99.90,897415,33,19947,-58
2020-04-06 22:47:06,7.10,7.10,7.10,99.90,898908,33,19951,-57
2020-04-06 22:47:57,7.10,7.10,7.10,99.90,899081,33,20038,-58
2020-04-06 22:48:49,7.10,7.10,7.10,99.90,896120,33,19971,-58
2020-04-06 22:49:44,7.10,7.10,7.10,99.90,892865,33,20377,-60
2020-04-06 22:50:35,7.00,7.00,7.00,99.90,888476,33,20263,-56
2020-04-06 22:51:27,7.00,7.00,7.00,99.90,889929,33,19933,-58
2020-04-06 22:52:18,7.00,7.00,7.00,99.90,891320,33,19940,-58
2020-04-06 22:53:08,7.00,7.00,7.00,99.90,889259,33,20267,-58
2020-04-06 22:54:01,6.90,6.90,6.90,99.90,891592,33,19959,-57
2020-04-06 22:54:52,6.90,6.90,6.90,99.90,892588,33,20328,-58
2020-04-06 22:55:43,6.90,6.90,6.90,99.90,895798,33,19969,-58
2020-04-06 22:56:34,6.90,6.90,6.90,99.90,896008,33,20364,-59
2020-04-06 22:57:25,6.90,6.90,6.90,99.90,894802,33,20029,-60
2020-04-06 22:58:16,6.90,6.90,6.90,99.90,894082,33,20355,-58
2020-04-06 22:59:06,6.80,6.80,6.80,99.90,894039,33,19951,-58
2020-04-06 22:59:57,6.80,6.80,6.80,99.90,889749,33,19996,-57
2020-04-06 23:00:30,6.80,6.80,6.80,99.90,891068,33,19932,-56
2020-04-06 23:01:20,6.80,6.80,6.80,99.90,886908,33,19933,-59
2020-04-06 23:02:11,6.80,6.80,6.80,99.90,886816,33,19951,-59
2020-04-06 23:03:02,6.80,6.80,6.80,99.90,889870,33,19963,-57
2020-04-06 23:03:54,6.80,6.80,6.80,99.90,887859,33,20290,-58
2020-04-06 23:04:45,6.80,6.80,6.80,99.90,891152,33,19948,-59
2020-04-06 23:05:39,6.80,6.80,6.80,99.90,892145,33,20326,-58
2020-04-06 23:06:30,6.80,6.80,6.80,99.90,896162,33,19943,-59
2020-04-06 23:07:20,6.80,6.80,6.80,99.90,895828,33,20328,-59
2020-04-06 23:08:11,6.80,6.80,6.80,99.90,895004,33,19956,-59
2020-04-06 23:09:03,6.80,6.80,6.80,99.90,895954,33,19940,-59
2020-04-06 23:09:54,6.80,6.80,6.80,99.90,889925,33,19936,-57
2020-04-06 23:10:45,6.80,6.80,6.80,99.90,888708,33,19951,-58
2020-04-06 23:11:36,6.90,6.90,6.90,99.90,890911,33,19940,-59
2020-04-06 23:12:29,6.90,6.90,6.90,99.90,894088,33,20342,-58
2020-04-06 23:13:19,6.90,6.90,6.90,99.90,891162,33,19951,-60
2020-04-06 23:14:11,6.90,6.90,6.90,99.90,889798,33,19952,-59
2020-04-06 23:15:02,6.90,6.90,6.90,99.90,888020,33,19968,-59
2020-04-06 23:15:52,6.90,6.90,6.90,99.90,889020,33,19932,-58
2020-04-06 23:16:43,6.90,6.90,6.90,99.90,891033,33,19944,-59
2020-04-06 23:17:34,6.90,6.90,6.90,99.90,890955,33,19951,-59
2020-04-06 23:18:26,6.90,6.90,6.90,99.90,886783,33,19937,-58
2020-04-06 23:19:17,6.80,6.80,6.80,99.90,886227,33,19953,-58
2020-04-06 23:20:07,6.80,6.80,6.80,99.90,890948,33,19932,-59
2020-04-06 23:20:58,6.80,6.80,6.80,99.90,894112,33,19933,-60
2020-04-06 23:21:49,6.70,6.70,6.70,99.90,890896,33,19963,-59
2020-04-06 23:22:41,6.70,6.70,6.70,99.90,892905,33,20286,-59
2020-04-06 23:23:32,6.70,6.70,6.70,99.90,887910,33,19933,-59
2020-04-06 23:24:23,6.70,6.70,6.70,99.90,889774,33,19932,-58
2020-04-06 23:25:14,6.60,6.60,6.60,99.90,886083,33,19944,-59
2020-04-06 23:26:05,6.60,6.60,6.60,99.90,887987,33,19933,-57
2020-04-06 23:26:56,6.60,6.60,6.60,99.90,892314,33,19944,-59
2020-04-06 23:27:49,6.60,6.60,6.60,99.90,896985,33,19932,-59
2020-04-06 23:28:40,6.60,6.60,6.60,99.90,892831,33,19948,-59
2020-04-06 23:29:34,6.60,6.60,6.60,99.90,892711,33,20015,-58
2020-04-06 23:30:35,6.60,6.60,6.60,99.90,888998,33,19976,-59
2020-04-06 23:31:35,6.50,6.50,6.50,99.90,892523,33,19971,-58
2020-04-06 23:32:33,6.50,6.50,6.50,99.90,892700,33,20271,-59
2020-04-06 23:33:33,6.50,6.50,6.50,99.90,889728,33,19940,-59
2020-04-06 23:34:33,6.50,6.50,6.50,99.90,895417,33,19946,-57
2020-04-06 23:35:33,6.50,6.50,6.50,99.90,895788,33,20016,-59
2020-04-06 23:36:33,6.40,6.40,6.40,99.90,889672,33,20016,-59
2020-04-06 23:37:25,6.40,6.40,6.40,99.90,889567,33,19944,-56
2020-04-06 23:38:17,6.40,6.40,6.40,99.90,891084,33,19932,-58
2020-04-06 23:39:18,6.40,6.40,6.40,99.90,891072,33,19960,-59
2020-04-06 23:40:19,6.40,6.40,6.40,99.90,892030,33,19948,-58
2020-04-06 23:41:19,6.40,6.40,6.40,99.90,889866,33,19996,-58
2020-04-06 23:42:19,6.40,6.40,6.40,99.90,895850,33,19936,-59
2020-04-06 23:43:19,6.30,6.30,6.30,99.90,889780,33,19975,-57
2020-04-06 23:44:19,6.30,6.30,6.30,99.90,892887,33,19948,-56
2020-04-06 23:45:19,6.30,6.30,6.30,99.90,892728,33,19990,-56
2020-04-06 23:46:19,6.30,6.30,6.30,99.90,893065,33,19950,-57
2020-04-06 23:47:30,6.30,6.30,6.30,99.90,895827,33,19974,-57
2020-04-06 23:48:30,6.40,6.40,6.40,99.90,892808,33,19940,-59
2020-04-06 23:49:40,6.40,6.40,6.40,99.90,889798,33,19948,-59
2020-04-06 23:50:31,6.50,6.50,6.50,99.90,892744,33,19951,-59
2020-04-06 23:51:23,6.50,6.50,6.50,99.90,895863,33,19948,-59
2020-04-06 23:52:14,6.40,6.40,6.40,99.90,890833,33,19979,-59
2020-04-06 23:53:14,6.50,6.50,6.50,99.90,889959,33,19952,-59
2020-04-06 23:54:16,6.40,6.40,6.40,99.90,893677,33,20270,-59
2020-04-06 23:55:08,6.40,6.40,6.40,99.90,895787,33,19932,-59
2020-04-06 23:56:04,6.40,6.40,6.40,99.90,895809,33,20353,-59
2020-04-06 23:57:06,6.30,6.30,6.30,99.90,894557,33,19948,-60
2020-04-06 23:58:05,6.30,6.30,6.30,99.90,895786,33,19986,-60
2020-04-06 23:58:58,6.40,6.40,6.40,99.90,892619,33,19936,-59
2020-04-06 23:59:48,6.30,6.30,6.30,99.90,886777,33,20025,-59