2020-04-06 00:00:36,8.10,8.10,8.10,82.00,910510,32,19984,-73
2020-04-06 00:01:30,8.10,8.10,8.10,82.20,912802,32,19964,-72
2020-04-06 00:02:23,8.10,8.10,8.10,82.30,901582,32,20354,-71
2020-04-06 00:02:54,8.00,8.00,8.00,82.10,906354,32,20048,-72
2020-04-06 00:03:29,8.00,8.00,8.00,82.10,910553,32,19961,-73
2020-04-06 00:04:00,8.00,8.00,8.00,82.70,910998,32,19978,-72
2020-04-06 00:04:32,8.00,8.00,8.00,82.30,913371,32,20253,-73
2020-04-06 00:05:14,8.00,8.00,8.00,82.40,912333,32,19949,-72
2020-04-06 00:05:45,8.00,8.00,8.00,82.50,912211,32,19983,-73
2020-04-06 00:06:16,8.00,8.00,8.00,82.70,911232,32,19954,-72
2020-04-06 00:06:47,8.00,8.00,8.00,82.70,912304,32,19997,-72
2020-04-06 00:07:37,7.90,7.90,7.90,82.80,912646,32,20426,-71
2020-04-06 00:08:10,7.90,7.90,7.90,83.00,912361,32,20020,-72
2020-04-06 00:08:42,7.80,7.80,7.80,83.20,912043,32,20238,-72
2020-04-06 00:09:17,7.80,7.80,7.80,83.50,911355,32,19965,-72
2020-04-06 00:09:51,7.80,7.80,7.80,83.70,911839,32,19954,-71
2020-04-06 00:10:25,7.70,7.70,7.70,83.80,910992,32,19945,-73
2020-04-06 00:10:58,7.70,7.70,7.70,84.00,911645,32,19981,-72
2020-04-06 00:11:32,7.70,7.70,7.70,84.20,911036,32,19941,-73
2020-04-06 00:12:02,7.60,7.60,7.60,84.30,911166,32,20054,-72
2020-04-06 00:12:46,7.60,7.60,7.60,84.60,909452,32,20018,-72
2020-04-06 00:13:17,7.50,7.50,7.50,84.90,910352,32,19960,-72
2020-04-06 00:13:48,7.40,7.40,7.40,85.30,910204,32,20004,-72
2020-04-06 00:14:19,7.40,7.40,7.40,85.60,912835,32,20271,-73
2020-04-06 00:14:49,7.40,7.40,7.40,85.70,911544,32,19950,-73
2020-04-06 00:15:23,7.40,7.40,7.40,86.00,911538,32,19985,-74
2020-04-06 00:15:56,7.40,7.40,7.40,86.20,911414,32,20367,-73
2020-04-06 00:16:29,7.40,7.40,7.40,86.50,911338,32,20409,-73
2020-04-06 00:17:00,7.40,7.40,7.40,86.80,911350,32,20669,-72
2020-04-06 00:17:34,7.40,7.40,7.40,87.20,911746,32,19975,-72
2020-04-06 00:18:06,7.40,7.40,7.40,87.50,911187,32,19954,-72
2020-04-06 00:18:39,7.40,7.40,7.40,87.60,910169,32,20341,-72
2020-04-06 00:19:14,7.40,7.40,7.40,87.70,908205,32,19956,-72
2020-04-06 00:19:45,7.40,7.40,7.40,88.00,908039,32,20280,-73
2020-04-06 00:20:30,7.30,7.30,7.30,88.20,908388,32,19961,-72
2020-04-06 00:21:01,7.30,7.30,7.30,88.40,911209,32,19977,-74
2020-04-06 00:21:35,7.30,7.30,7.30,88.60,912233,32,19950,-72
2020-04-06 00:22:06,7.30,7.30,7.30,88.70,912511,32,19953,-72
2020-04-06 00:22:37,7.20,7.20,7.20,88.70,912091,32,20277,-73
2020-04-06 00:23:07,7.20,7.20,7.20,89.30,911202,32,20390,-73
2020-04-06 00:23:38,7.30,7.30,7.30,88.80,910573,32,20535,-72
2020-04-06 00:24:10,7.20,7.20,7.20,88.70,911963,32,19971,-72
2020-04-06 00:24:41,7.20,7.20,7.20,88.90,910650,32,19983,-72
2020-04-06 00:25:12,7.20,7.20,7.20,89.10,912194,32,19986,-72
2020-04-06 00:25:43,7.20,7.20,7.20,89.50,912660,32,20008,-73
2020-04-06 00:26:13,7.20,7.20,7.20,89.80,912231,32,19957,-73
2020-04-06 00:26:59,7.10,7.10,7.10,90.00,912283,32,20382,-73
2020-04-06 00:27:30,7.10,7.10,7.10,90.10,912077,32,19967,-73
2020-04-06 00:28:04,7.00,7.00,7.00,90.30,911045,32,19938,-73
2020-04-06 00:28:35,7.00,7.00,7.00,90.40,913265,32,20358,-71
2020-04-06 00:29:05,7.00,7.00,7.00,90.60,910826,32,19973,-72
2020-04-06 00:29:43,7.00,7.00,7.00,90.70,910447,32,19938,-71
2020-04-06 00:30:14,6.90,6.90,6.90,90.70,907958,32,20367,-72
2020-04-06 00:30:47,6.90,6.90,6.90,90.90,910129,32,19950,-73
2020-04-06 00:31:21,6.90,6.90,6.90,91.00,905374,32,19984,-72
2020-04-06 00:31:53,6.90,6.90,6.90,91.20,908438,32,19961,-72
2020-04-06 00:32:31,6.90,6.90,6.90,91.30,908996,32,20012,-73
2020-04-06 00:33:05,6.90,6.90,6.90,91.50,910451,32,19986,-73
2020-04-06 00:33:40,6.90,6.90,6.90,91.50,910346,32,19984,-73
2020-04-06 00:34:11,6.90,6.90,6.90,91.50,912400,32,19964,-74
2020-04-06 00:34:43,6.80,6.80,6.80,91.50,911474,32,20134,-73
2020-04-06 00:35:13,6.80,6.80,6.80,91.60,909566,32,20027,-72
2020-04-06 00:35:44,6.80,6.80,6.80,91.80,912428,32,19973,-73
2020-04-06 00:36:19,6.70,6.70,6.70,91.90,912292,32,19934,-72
2020-04-06 00:36:55,6.70,6.70,6.70,92.00,910696,32,19964,-72
2020-04-06 00:37:28,6.70,6.70,6.70,92.10,911405,32,19987,-71
2020-04-06 00:37:59,6.70,6.70,6.70,92.20,911013,32,19934,-73
2020-04-06 00:38:29,6.70,6.70,6.70,92.30,913157,32,20167,-73
2020-04-06 00:39:13,6.70,6.70,6.70,92.40,912763,32,20332,-73
2020-04-06 00:39:52,6.70,6.70,6.70,92.50,911462,32,19942,-73
2020-04-06 00:40:31,6.70,6.70,6.70,92.60,911954,32,20012,-72
2020-04-06 00:41:02,6.70,6.70,6.70,92.70,911752,32,19965,-72
2020-04-06 00:41:36,6.70,6.70,6.70,92.80,912642,32,19963,-72
2020-04-06 00:42:11,6.80,6.80,6.80,92.90,911732,32,20284,-72
2020-04-06 00:42:44,6.80,6.80,6.80,92.90,910963,32,20032,-73
2020-04-06 00:43:18,6.80,6.80,6.80,92.90,911426,32,20028,-73
2020-04-06 00:43:49,6.80,6.80,6.80,92.90,910575,32,19975,-72
2020-04-06 00:44:25,6.80,6.80,6.80,92.90,911691,32,19945,-72
2020-04-06 00:44:58,6.80,6.80,6.80,92.90,912991,32,19983,-73
2020-04-06 00:45:29,6.80,6.80,6.80,93.00,910238,32,19967,-73
2020-04-06 00:46:01,6.80,6.80,6.80,93.00,912810,32,20295,-73
2020-04-06 00:46:32,6.80,6.80,6.80,93.00,911609,32,19990,-72
2020-04-06 00:47:02,6.80,6.80,6.80,93.10,912523,32,19982,-73
2020-04-06 00:47:33,6.80,6.80,6.80,93.20,911330,32,20270,-72
2020-04-06 00:48:04,6.80,6.80,6.80,93.20,911336,32,19981,-72
2020-04-06 00:48:35,6.80,6.80,6.80,93.30,911195,32,20073,-73
2020-04-06 00:49:09,6.80,6.80,6.80,93.30,911629,32,19946,-70
2020-04-06 00:49:44,6.80,6.80,6.80,93.40,912263,32,20014,-73
2020-04-06 00:50:21,6.80,6.80,6.80,93.50,912223,32,20076,-72
2020-04-06 00:50:55,6.80,6.80,6.80,93.60,911724,32,19956,-74
2020-04-06 00:51:26,6.80,6.80,6.80,93.60,910965,32,20305,-72
2020-04-06 00:52:00,6.80,6.80,6.80,93.70,912067,32,19945,-73
2020-04-06 00:52:36,6.80,6.80,6.80,93.80,912265,32,19976,-74
2020-04-06 00:53:09,6.80,6.80,6.80,93.80,911403,32,20078,-74
2020-04-06 00:53:40,6.80,6.80,6.80,93.90,911182,32,19954,-76
2020-04-06 00:54:10,6.80,6.80,6.80,94.00,909828,32,20297,-75
2020-04-06 00:54:42,6.80,6.80,6.80,94.00,912749,32,20032,-74
2020-04-06 00:55:13,6.80,6.80,6.80,94.10,910796,32,19950,-75
2020-04-06 00:55:46,6.70,6.70,6.70,94.10,911105,32,19953,-74
2020-04-06 00:56:27,6.70,6.70,6.70,94.20,910986,32,19994,-74
2020-04-06 00:56:58,6.70,6.70,6.70,94.20,912566,32,19949,-74
2020-04-06 00:57:33,6.80,6.80,6.80,94.30,911699,32,19945,-74
2020-04-06 00:58:04,6.70,6.70,6.70,94.30,911117,32,19988,-74
2020-04-06 00:58:35,6.80,6.80,6.80,94.40,911694,32,20052,-74
2020-04-06 00:59:05,6.80,6.80,6.80,94.60,912392,32,20025,-75
2020-04-06 00:59:36,6.80,6.80,6.80,94.70,911117,32,20002,-74
2020-04-06 01:00:27,6.70,6.70,6.70,94.80,911609,32,20043,-73
2020-04-06 01:01:14,6.80,6.80,6.80,94.90,901397,32,19955,-74
2020-04-06 01:01:48,6.80,6.80,6.80,95.10,910624,32,19989,-72
2020-04-06 01:02:22,6.70,6.70,6.70,94.90,911609,32,19950,-72
2020-04-06 01:03:01,6.80,6.80,6.80,94.90,912056,32,19949,-73
2020-04-06 01:03:33,6.80,6.80,6.80,94.80,910095,32,19933,-73
2020-04-06 01:04:07,6.80,6.80,6.80,94.90,910196,32,19942,-73
2020-04-06 01:04:41,6.80,6.80,6.80,95.00,912120,32,19954,-73
2020-04-06 01:05:20,6.80,6.80,6.80,95.10,911655,32,19993,-73
2020-04-06 01:06:10,6.80,6.80,6.80,95.20,911045,32,20037,-73
2020-04-06 01:06:51,6.80,6.80,6.80,95.10,911689,32,19960,-73
2020-04-06 01:07:35,6.80,6.80,6.80,95.10,911023,32,19972,-73
2020-04-06 01:08:08,6.80,6.80,6.80,95.10,911201,32,19953,-73
2020-04-06 01:09:01,6.80,6.80,6.80,95.20,911167,32,19977,-73
2020-04-06 01:09:39,6.80,6.80,6.80,95.30,910728,32,19930,-73
2020-04-06 01:10:27,6.80,6.80,6.80,95.30,910621,32,19981,-73
2020-04-06 01:11:09,6.80,6.80,6.80,95.30,910363,32,19991,-72
2020-04-06 01:11:52,6.80,6.80,6.80,95.20,910360,32,19942,-73
2020-04-06 01:12:22,6.80,6.80,6.80,95.20,908906,32,19958,-73
2020-04-06 01:12:57,6.80,6.80,6.80,95.20,910188,32,19961,-73
2020-04-06 01:13:28,6.80,6.80,6.80,95.10,910062,32,19950,-72
2020-04-06 01:14:05,6.80,6.80,6.80,95.00,910332,32,19964,-72
2020-04-06 01:14:56,6.80,6.80,6.80,94.90,908912,32,19938,-73
2020-04-06 01:15:37,6.80,6.80,6.80,94.80,900061,32,19943,-73
2020-04-06 01:16:20,6.80,6.80,6.80,94.90,910742,32,19945,-72
2020-04-06 01:16:53,6.80,6.80,6.80,95.00,910700,32,20102,-73
2020-04-06 01:17:39,6.80,6.80,6.80,95.00,910669,32,20319,-75
2020-04-06 01:18:21,6.80,6.80,6.80,94.90,910549,32,19993,-74
2020-04-06 01:18:55,6.80,6.80,6.80,94.90,910446,32,19993,-74
2020-04-06 01:19:33,6.80,6.80,6.80,95.00,910349,32,20519,-74
2020-04-06 01:20:22,6.80,6.80,6.80,95.10,910565,32,19972,-73
2020-04-06 01:20:58,6.80,6.80,6.80,95.10,910610,32,20337,-74
2020-04-06 01:21:48,6.80,6.80,6.80,95.20,910527,32,20388,-74
2020-04-06 01:22:22,6.80,6.80,6.80,95.20,909129,32,19950,-73
2020-04-06 01:23:09,6.80,6.80,6.80,95.20,910124,32,20842,-73
2020-04-06 01:23:54,6.80,6.80,6.80,95.30,910356,32,19930,-73
2020-04-06 01:24:41,6.80,6.80,6.80,95.30,908621,32,19941,-72
2020-04-06 01:25:13,6.80,6.80,6.80,95.30,910346,32,19998,-72
2020-04-06 01:25:59,6.80,6.80,6.80,95.40,910715,32,19966,-72
2020-04-06 01:26:31,6.80,6.80,6.80,95.50,910430,32,19993,-72
2020-04-06 01:27:08,6.80,6.80,6.80,95.60,910387,32,19946,-72
2020-04-06 01:27:51,6.80,6.80,6.80,95.70,910301,32,19954,-72
2020-04-06 01:28:37,6.70,6.70,6.70,95.80,910307,32,20312,-72
2020-04-06 01:29:23,6.60,6.60,6.60,95.90,910688,32,20356,-73
2020-04-06 01:29:55,6.50,6.50,6.50,96.00,910370,32,19956,-73
2020-04-06 01:30:34,6.40,6.40,6.40,96.10,910599,32,20077,-73
2020-04-06 01:31:06,6.40,6.40,6.40,96.20,910608,32,20058,-72
2020-04-06 01:31:49,6.40,6.40,6.40,96.40,910363,32,19938,-72
2020-04-06 01:32:22,6.40,6.40,6.40,96.50,910584,32,19942,-72
2020-04-06 01:32:53,6.30,6.30,6.30,96.60,910418,32,20329,-73
2020-04-06 01:33:26,6.20,6.20,6.20,96.70,910308,32,19954,-74
2020-04-06 01:34:00,6.20,6.20,6.20,96.80,909965,32,19958,-73
2020-04-06 01:34:43,6.10,6.10,6.10,97.00,908710,32,20463,-74
2020-04-06 01:35:17,6.10,6.10,6.10,97.20,910397,32,19961,-73
2020-04-06 01:35:52,6.10,6.10,6.10,97.30,910649,32,19938,-73
2020-04-06 01:36:29,6.00,6.00,6.00,97.40,910446,32,19962,-72
2020-04-06 01:37:00,6.00,6.00,6.00,97.50,910497,32,19938,-73
2020-04-06 01:37:36,6.00,6.00,6.00,97.60,910269,32,19949,-72
2020-04-06 01:38:27,6.00,6.00,6.00,97.70,910356,32,20359,-73
2020-04-06 01:39:07,6.10,6.10,6.10,97.80,909773,32,19934,-73
2020-04-06 01:39:56,6.10,6.10,6.10,97.70,910574,32,20301,-73
2020-04-06 01:41:05,6.10,6.10,6.10,97.80,910368,32,19984,-73
2020-04-06 01:41:39,6.10,6.10,6.10,97.80,900500,32,20301,-73
2020-04-06 01:42:13,6.10,6.10,6.10,97.90,900590,32,19939,-72
2020-04-06 01:42:45,6.10,6.10,6.10,97.90,901011,32,19939,-73
2020-04-06 01:43:35,6.10,6.10,6.10,98.20,900360,32,20002,-72
2020-04-06 01:44:29,6.00,6.00,6.00,98.00,900525,32,19958,-73
2020-04-06 01:45:10,6.00,6.00,6.00,98.10,900549,32,20086,-73
2020-04-06 01:45:46,6.00,6.00,6.00,98.10,900651,32,20127,-73
2020-04-06 01:46:26,6.00,6.00,6.00,98.20,900669,32,20349,-73
2020-04-06 01:47:12,6.00,6.00,6.00,98.20,900672,32,20352,-73
2020-04-06 01:47:59,6.00,6.00,6.00,98.20,909380,32,19933,-73
2020-04-06 01:48:50,6.00,6.00,6.00,98.20,910499,32,20297,-74
2020-04-06 01:49:27,6.10,6.10,6.10,98.20,910475,32,19965,-74
2020-04-06 01:50:22,6.10,6.10,6.10,98.10,910214,32,19941,-73
2020-04-06 01:51:15,6.10,6.10,6.10,98.10,910450,32,20269,-72
2020-04-06 01:51:46,6.10,6.10,6.10,98.20,910303,32,20333,-73
2020-04-06 01:52:18,6.10,6.10,6.10,98.20,910670,32,19985,-73
2020-04-06 01:52:48,6.10,6.10,6.10,98.20,910361,32,20321,-73
2020-04-06 01:53:23,6.10,6.10,6.10,98.30,911396,32,19953,-73
2020-04-06 01:54:07,6.00,6.00,6.00,98.30,913461,32,19946,-72
2020-04-06 01:54:38,5.90,5.90,5.90,98.40,911563,32,20304,-72
2020-04-06 01:55:08,5.90,5.90,5.90,98.60,913702,32,19938,-72
2020-04-06 01:55:39,5.80,5.80,5.80,98.70,911715,32,20025,-72
2020-04-06 01:56:23,5.70,5.70,5.70,98.80,913448,32,19946,-73
2020-04-06 01:56:55,5.70,5.70,5.70,99.00,910287,32,19938,-73
2020-04-06 01:57:44,5.60,5.60,5.60,99.10,909967,32,19969,-73
2020-04-06 01:58:14,5.60,5.60,5.60,99.20,910069,32,19998,-73
2020-04-06 01:58:46,5.70,5.70,5.70,99.30,909904,32,20553,-76
2020-04-06 01:59:16,5.70,5.70,5.70,99.30,910367,32,19942,-73
2020-04-06 01:59:47,5.70,5.70,5.70,99.30,910301,32,20308,-74
2020-04-06 02:00:21,5.70,5.70,5.70,99.30,909688,32,19968,-76
2020-04-06 02:00:56,5.70,5.70,5.70,99.30,910338,32,19950,-73
2020-04-06 02:01:31,5.70,5.70,5.70,99.30,911861,32,19966,-72
2020-04-06 02:02:05,5.70,5.70,5.70,99.30,913663,32,20087,-72
2020-04-06 02:02:46,5.60,5.60,5.60,99.30,913222,32,19933,-74
2020-04-06 02:03:31,5.50,5.50,5.50,99.40,913486,32,19949,-72
2020-04-06 02:04:12,5.60,5.60,5.60,99.60,913359,32,19975,-74
2020-04-06 02:04:46,5.60,5.60,5.60,99.60,912169,32,19987,-73
2020-04-06 02:05:31,5.60,5.60,5.60,99.60,911553,32,19956,-73
2020-04-06 02:06:22,5.60,5.60,5.60,99.60,913413,32,20000,-73
2020-04-06 02:07:16,5.60,5.60,5.60,99.60,900047,32,20032,-73
2020-04-06 02:07:57,5.60,5.60,5.60,99.60,913685,32,20310,-73
2020-04-06 02:08:50,5.60,5.60,5.60,99.60,913518,32,19973,-72
2020-04-06 02:09:34,5.60,5.60,5.60,99.60,913389,32,19937,-72
2020-04-06 02:10:10,5.70,5.70,5.70,99.60,913362,32,20361,-72
2020-04-06 02:11:10,5.60,5.60,5.60,99.50,913607,32,19990,-72
2020-04-06 02:12:02,5.70,5.70,5.70,99.50,913357,32,19986,-74
2020-04-06 02:12:55,5.70,5.70,5.70,99.50,913601,32,20382,-72
2020-04-06 02:13:34,5.60,5.60,5.60,99.50,905173,32,19989,-71
2020-04-06 02:14:20,5.60,5.60,5.60,99.50,913540,32,20566,-72
2020-04-06 02:15:14,5.60,5.60,5.60,99.50,913743,32,19961,-71
2020-04-06 02:16:05,5.60,5.60,5.60,99.60,903304,32,19943,-72
2020-04-06 02:17:11,5.50,5.50,5.50,99.70,911205,32,19979,-71
2020-04-06 02:17:48,5.50,5.50,5.50,99.80,897454,33,19993,-72
2020-04-06 02:18:34,5.50,5.50,5.50,99.90,897520,33,19939,-71
2020-04-06 02:19:12,5.50,5.50,5.50,99.90,913335,32,19938,-71
2020-04-06 02:19:55,5.50,5.50,5.50,99.90,913310,32,20272,-71
2020-04-06 02:20:28,5.50,5.50,5.50,99.90,913289,32,20326,-71
2020-04-06 02:20:58,5.50,5.50,5.50,99.90,913153,32,19950,-72
2020-04-06 02:21:39,5.50,5.50,5.50,99.90,913327,32,19945,-73
2020-04-06 02:22:29,5.50,5.50,5.50,99.90,913405,32,20002,-76
2020-04-06 02:23:14,5.50,5.50,5.50,99.90,897413,33,20002,-74
2020-04-06 02:23:53,5.50,5.50,5.50,99.90,897693,32,20246,-74
2020-04-06 02:24:27,5.40,5.40,5.40,99.90,913414,32,20410,-73
2020-04-06 02:24:58,5.40,5.40,5.40,99.90,913567,32,20089,-74
2020-04-06 02:25:37,5.40,5.40,5.40,99.90,911292,32,19953,-75
2020-04-06 02:26:13,5.30,5.30,5.30,99.90,913266,32,20001,-73
2020-04-06 02:26:49,5.20,5.20,5.20,99.90,912326,32,19949,-73
2020-04-06 02:27:22,5.20,5.20,5.20,99.90,912969,32,19965,-73
2020-04-06 02:28:11,5.10,5.10,5.10,99.90,913537,32,19969,-76
2020-04-06 02:28:42,5.00,5.00,5.00,99.90,913111,32,20013,-75
2020-04-06 02:29:14,4.90,4.90,4.90,99.90,913248,32,19949,-76
2020-04-06 02:29:44,4.90,4.90,4.90,99.90,913467,32,19953,-73
2020-04-06 02:30:34,4.80,4.80,4.80,99.90,913153,32,19949,-74
2020-04-06 02:31:22,4.80,4.80,4.80,99.90,913062,32,19942,-73
2020-04-06 02:31:59,4.70,4.70,4.70,99.90,913297,32,20374,-73
2020-04-06 02:32:46,4.70,4.70,4.70,99.90,913306,32,19944,-74
2020-04-06 02:33:25,4.80,4.80,4.80,99.90,913556,32,19956,-73
2020-04-06 02:34:16,4.80,4.80,4.80,99.90,913537,32,19983,-73
2020-04-06 02:34:46,4.70,4.70,4.70,99.90,913368,32,20330,-73
2020-04-06 02:35:26,4.70,4.70,4.70,99.90,911059,32,20005,-74
2020-04-06 02:35:58,4.70,4.70,4.70,99.90,913291,32,20005,-73
2020-04-06 02:36:38,4.70,4.70,4.70,99.90,911751,32,19970,-74
2020-04-06 02:37:10,4.80,4.80,4.80,99.90,913496,32,19946,-75
2020-04-06 02:37:41,4.80,4.80,4.80,99.90,913125,32,19950,-73
2020-04-06 02:38:12,4.80,4.80,4.80,99.90,913011,32,19945,-73
2020-04-06 02:38:43,4.80,4.80,4.80,99.90,913357,32,20116,-73
2020-04-06 02:39:40,4.80,4.80,4.80,99.90,913000,32,19946,-74
2020-04-06 02:40:20,4.80,4.80,4.80,99.90,897281,33,20193,-74
2020-04-06 02:40:51,4.80,4.80,4.80,99.90,905239,32,20236,-73
2020-04-06 02:41:26,4.80,4.80,4.80,99.90,913130,32,19960,-75
2020-04-06 02:41:56,4.90,4.90,4.90,99.90,913039,32,19978,-74
2020-04-06 02:42:33,4.90,4.90,4.90,99.90,913505,32,19950,-74
2020-04-06 02:43:06,4.90,4.90,4.90,99.90,913535,32,19938,-73
2020-04-06 02:43:37,4.90,4.90,4.90,99.90,913153,32,19943,-74
2020-04-06 02:44:08,4.90,4.90,4.90,99.90,913030,32,19960,-74
2020-04-06 02:44:38,5.00,5.00,5.00,99.90,911423,32,19933,-74
2020-04-06 02:45:09,5.00,5.00,5.00,99.90,913070,32,20309,-74
2020-04-06 02:45:46,5.00,5.00,5.00,99.90,911428,32,19968,-74
2020-04-06 02:46:24,5.00,5.00,5.00,99.90,913507,32,20297,-74
2020-04-06 02:46:55,5.00,5.00,5.00,99.90,913436,32,19975,-75
2020-04-06 02:47:25,5.00,5.00,5.00,99.90,912925,32,19959,-75
2020-04-06 02:47:56,5.00,5.00,5.00,99.90,913316,32,19980,-75
2020-04-06 02:48:38,5.00,5.00,5.00,99.90,913520,32,19946,-75
2020-04-06 02:49:09,5.00,5.00,5.00,99.90,913601,32,20629,-75
2020-04-06 02:49:40,5.00,5.00,5.00,99.90,895108,32,598439,-74
2020-04-06 02:50:16,5.00,5.00,5.00,99.90,913156,32,19956,-74
2020-04-06 02:50:46,5.00,5.00,5.00,99.90,913302,32,20368,-75
2020-04-06 02:51:17,5.00,5.00,5.00,99.90,913556,32,19991,-75
2020-04-06 02:51:53,5.00,5.00,5.00,99.90,913364,32,19946,-74
2020-04-06 02:52:26,5.00,5.00,5.00,99.90,913315,32,20374,-75
2020-04-06 02:52:57,5.00,5.00,5.00,99.90,913381,32,19954,-75
2020-04-06 02:53:28,4.90,4.90,4.90,99.90,913415,32,19937,-75
2020-04-06 02:53:59,4.90,4.90,4.90,99.90,913265,32,20280,-75
2020-04-06 02:54:32,4.90,4.90,4.90,99.90,913397,32,19961,-75
2020-04-06 02:55:08,4.90,4.90,4.90,99.90,911240,32,20308,-74
2020-04-06 02:55:39,4.90,4.90,4.90,99.90,911544,32,19989,-75
2020-04-06 02:56:14,4.90,4.90,4.90,99.90,913027,32,19941,-75
2020-04-06 02:56:52,4.90,4.90,4.90,99.90,913640,32,19998,-74
2020-04-06 02:57:26,4.90,4.90,4.90,99.90,913540,32,19969,-74
2020-04-06 02:57:58,4.90,4.90,4.90,99.90,913227,32,20501,-74
2020-04-06 02:58:29,5.00,5.00,5.00,99.90,912947,32,20284,-75
2020-04-06 02:59:01,4.90,4.90,4.90,99.90,913335,32,19949,-74
2020-04-06 02:59:31,4.90,4.90,4.90,99.90,913500,32,19952,-74
2020-04-06 03:00:02,4.90,4.90,4.90,99.90,913149,32,19948,-76
2020-04-06 03:00:36,4.90,4.90,4.90,99.90,913291,32,20607,-74
2020-04-06 03:01:30,4.90,4.90,4.90,99.90,913437,32,19958,-74
2020-04-06 03:02:02,4.90,4.90,4.90,99.90,913094,32,19982,-74
2020-04-06 03:02:36,4.90,4.90,4.90,99.90,913283,32,20124,-74
2020-04-06 03:03:06,4.90,4.90,4.90,99.90,913304,32,19945,-73
2020-04-06 03:03:37,4.90,4.90,4.90,99.90,913401,32,19977,-73
2020-04-06 03:04:40,4.90,4.90,4.90,99.90,913287,32,20265,-74
2020-04-06 03:05:20,4.90,4.90,4.90,99.90,897519,33,19976,-74
2020-04-06 03:05:51,4.90,4.90,4.90,99.90,897771,33,19939,-72
2020-04-06 03:06:23,4.80,4.80,4.80,99.90,908359,32,19971,-72
2020-04-06 03:06:54,4.80,4.80,4.80,99.90,912958,32,19964,-73
2020-04-06 03:07:26,4.80,4.80,4.80,99.90,913435,32,19988,-73
2020-04-06 03:07:57,4.70,4.70,4.70,99.90,913184,32,19956,-73
2020-04-06 03:08:29,4.70,4.70,4.70,99.90,913514,32,20163,-73
2020-04-06 03:09:00,4.70,4.70,4.70,99.90,913543,32,20001,-72
2020-04-06 03:09:57,4.70,4.70,4.70,99.90,913166,32,19945,-73
2020-04-06 03:10:27,4.70,4.70,4.70,99.90,897246,33,19943,-72
2020-04-06 03:10:59,4.70,4.70,4.70,99.90,899755,32,19961,-73
2020-04-06 03:11:30,4.70,4.70,4.70,99.90,913359,32,19945,-73
2020-04-06 03:12:11,4.70,4.70,4.70,99.90,913173,32,20254,-74
2020-04-06 03:12:42,4.70,4.70,4.70,99.90,913178,32,20004,-74
2020-04-06 03:13:12,4.70,4.70,4.70,99.90,913460,32,20420,-74
2020-04-06 03:13:43,4.70,4.70,4.70,99.90,913350,32,19937,-73
2020-04-06 03:14:14,4.70,4.70,4.70,99.90,913048,32,19949,-73
2020-04-06 03:14:48,4.60,4.60,4.60,99.90,911753,32,19964,-74
2020-04-06 03:15:28,4.60,4.60,4.60,99.90,911650,32,19977,-73
2020-04-06 03:16:00,4.60,4.60,4.60,99.90,913476,32,19971,-75
2020-04-06 03:16:30,4.50,4.50,4.50,99.90,911467,32,19945,-73
2020-04-06 03:17:01,4.50,4.50,4.50,99.90,913282,32,19965,-72
2020-04-06 03:17:31,4.50,4.50,4.50,99.90,913428,32,20377,-73
2020-04-06 03:18:04,4.50,4.50,4.50,99.90,913343,32,20073,-73
2020-04-06 03:18:35,4.50,4.50,4.50,99.90,913300,32,19989,-73
2020-04-06 03:19:05,4.50,4.50,4.50,99.90,913560,32,19982,-72
2020-04-06 03:19:36,4.50,4.50,4.50,99.90,913155,32,19954,-72
2020-04-06 03:20:13,4.50,4.50,4.50,99.90,913613,32,20313,-73
2020-04-06 03:20:43,4.50,4.50,4.50,99.90,913554,32,20319,-72
2020-04-06 03:21:14,4.50,4.50,4.50,99.90,913088,32,19956,-73
2020-04-06 03:21:45,4.50,4.50,4.50,99.90,913014,32,19949,-73
2020-04-06 03:22:16,4.50,4.50,4.50,99.90,913352,32,19945,-72
2020-04-06 03:22:47,4.50,4.50,4.50,99.90,913194,32,19967,-73
2020-04-06 03:23:19,4.50,4.50,4.50,99.90,913084,32,20016,-74
2020-04-06 03:23:50,4.50,4.50,4.50,99.90,913393,32,19960,-74
2020-04-06 03:24:21,4.50,4.50,4.50,99.90,912998,32,20313,-73
2020-04-06 03:24:52,4.50,4.50,4.50,99.90,911603,32,19938,-73
2020-04-06 03:25:23,4.40,4.40,4.40,99.90,913257,32,19952,-73
2020-04-06 03:25:55,4.40,4.40,4.40,99.90,913954,32,20600,-74
2020-04-06 03:26:25,4.40,4.40,4.40,99.90,914504,32,19942,-74
2020-04-06 03:26:56,4.40,4.40,4.40,99.90,914197,32,19946,-75
2020-04-06 03:27:26,4.40,4.40,4.40,99.90,914393,32,20028,-74
2020-04-06 03:28:10,4.40,4.40,4.40,99.90,914319,32,20303,-74
2020-04-06 03:28:40,4.40,4.40,4.40,99.90,914441,32,20309,-74
2020-04-06 03:29:11,4.40,4.40,4.40,99.90,914316,32,19950,-74
2020-04-06 03:29:41,4.40,4.40,4.40,99.90,914187,32,20616,-74
2020-04-06 03:30:17,4.40,4.40,4.40,99.90,914460,32,19960,-74
2020-04-06 03:30:48,4.40,4.40,4.40,99.90,914529,32,19937,-72
2020-04-06 03:31:19,4.40,4.40,4.40,99.90,914133,32,20367,-72
2020-04-06 03:31:50,4.40,4.40,4.40,99.90,914592,32,19982,-72
2020-04-06 03:32:20,4.40,4.40,4.40,99.90,914181,32,20601,-72
2020-04-06 03:32:51,4.40,4.40,4.40,99.90,914379,32,19993,-72
2020-04-06 03:33:22,4.40,4.40,4.40,99.90,914479,32,19938,-72
2020-04-06 03:33:53,4.40,4.40,4.40,99.90,914276,32,19960,-72
2020-04-06 03:34:23,4.40,4.40,4.40,99.90,914454,32,19953,-72
2020-04-06 03:34:54,4.40,4.40,4.40,99.90,914171,32,19989,-72
2020-04-06 03:35:24,4.30,4.30,4.30,99.90,912196,32,19984,-72
2020-04-06 03:35:55,4.30,4.30,4.30,99.90,914621,32,20259,-73
2020-04-06 03:36:26,4.40,4.40,4.40,99.90,914187,32,19989,-72
2020-04-06 03:36:57,4.30,4.30,4.30,99.90,914403,32,19965,-72
2020-04-06 03:37:27,4.40,4.40,4.40,99.90,914519,32,19996,-72
2020-04-06 03:37:58,4.30,4.30,4.30,99.90,914210,32,19956,-73
2020-04-06 03:38:29,4.30,4.30,4.30,99.90,914548,32,19969,-73
2020-04-06 03:39:00,4.40,4.40,4.40,99.90,914212,32,19942,-73
2020-04-06 03:39:39,4.40,4.40,4.40,99.90,914193,32,20174,-74
2020-04-06 03:40:11,4.30,4.30,4.30,99.90,914196,32,20053,-73
2020-04-06 03:40:43,4.40,4.40,4.40,99.90,914424,32,20324,-72
2020-04-06 03:41:14,4.40,4.40,4.40,99.90,914250,32,19999,-72
2020-04-06 03:41:45,4.40,4.40,4.40,99.90,910427,32,19945,-73
2020-04-06 03:42:16,4.30,4.30,4.30,99.90,911045,32,19946,-73
2020-04-06 03:42:47,4.40,4.40,4.40,99.90,910767,32,19958,-73
2020-04-06 03:43:20,4.30,4.30,4.30,99.90,911094,32,19953,-74
2020-04-06 03:43:50,4.30,4.30,4.30,99.90,914587,32,19938,-73
2020-04-06 03:44:21,4.30,4.30,4.30,99.90,910498,32,19977,-74
2020-04-06 03:44:52,4.30,4.30,4.30,99.90,909181,32,20009,-74
2020-04-06 03:45:33,4.30,4.30,4.30,99.90,907502,32,19961,-74
2020-04-06 03:46:04,4.30,4.30,4.30,99.90,908895,32,19942,-75
2020-04-06 03:46:35,4.20,4.20,4.20,99.90,910712,32,19950,-74
2020-04-06 03:47:10,4.20,4.20,4.20,99.90,912188,32,19950,-74
2020-04-06 03:47:43,4.20,4.20,4.20,99.90,914138,32,19958,-75
2020-04-06 03:48:22,4.20,4.20,4.20,99.90,914093,32,19949,-75
2020-04-06 03:49:03,4.20,4.20,4.20,99.90,914504,32,20291,-75
2020-04-06 03:49:34,4.20,4.20,4.20,99.90,914462,32,19968,-75
2020-04-06 03:50:07,4.20,4.20,4.20,99.90,914158,32,19971,-74
2020-04-06 03:50:39,4.20,4.20,4.20,99.90,913803,32,19964,-74
2020-04-06 03:51:33,4.10,4.10,4.10,99.90,914448,32,19938,-74
2020-04-06 03:52:03,4.10,4.10,4.10,99.90,904271,32,19935,-75
2020-04-06 03:52:35,4.10,4.10,4.10,99.90,914096,32,20028,-75
2020-04-06 03:53:05,4.10,4.10,4.10,99.90,914418,32,19948,-75
2020-04-06 03:53:37,4.10,4.10,4.10,99.90,914225,32,20318,-75
2020-04-06 03:54:15,4.10,4.10,4.10,99.90,914337,32,20325,-74
2020-04-06 03:55:20,4.10,4.10,4.10,99.90,914043,32,20382,-74
2020-04-06 03:55:39,4.10,4.10,4.10,99.90,909095,32,19953,-74
2020-04-06 03:56:10,4.10,4.10,4.10,99.90,914471,32,19981,-74
2020-04-06 03:56:42,4.10,4.10,4.10,99.90,914186,32,20296,-75
2020-04-06 03:57:13,4.10,4.10,4.10,99.90,914224,32,20600,-75
2020-04-06 03:57:44,4.10,4.10,4.10,99.90,914440,32,19965,-75
2020-04-06 03:58:15,4.10,4.10,4.10,99.90,913880,32,19937,-75
2020-04-06 03:58:45,4.10,4.10,4.10,99.90,914543,32,20345,-74
2020-04-06 03:59:16,4.10,4.10,4.10,99.90,913989,32,19948,-75
2020-04-06 03:59:46,4.10,4.10,4.10,99.90,912502,32,20001,-75
2020-04-06 04:00:27,4.10,4.10,4.10,99.90,912370,32,20002,-75
2020-04-06 04:00:58,4.10,4.10,4.10,99.90,914525,32,19941,-74
2020-04-06 04:01:29,4.10,4.10,4.10,99.90,913741,32,20546,-75
2020-04-06 04:01:59,4.10,4.10,4.10,99.90,914203,32,19957,-73
2020-04-06 04:02:30,4.10,4.10,4.10,99.90,915002,32,20282,-73
2020-04-06 04:03:02,4.10,4.10,4.10,99.90,914442,32,19960,-73
2020-04-06 04:03:35,4.10,4.10,4.10,99.90,914845,32,20034,-73
2020-04-06 04:04:06,4.10,4.10,4.10,99.90,915131,32,19979,-73
2020-04-06 04:04:37,4.10,4.10,4.10,99.90,914328,32,19941,-73
2020-04-06 04:05:09,4.20,4.20,4.20,99.90,914427,32,19957,-74
2020-04-06 04:05:40,4.20,4.20,4.20,99.90,912612,32,19945,-72
2020-04-06 04:06:11,4.20,4.20,4.20,99.90,914487,32,19975,-72
2020-04-06 04:06:42,4.20,4.20,4.20,99.90,914484,32,19941,-72
2020-04-06 04:07:13,4.20,4.20,4.20,99.90,914393,32,20470,-72
2020-04-06 04:07:43,4.20,4.20,4.20,99.90,914218,32,19949,-73
2020-04-06 04:08:14,4.20,4.20,4.20,99.90,914746,32,19973,-73
2020-04-06 04:08:45,4.20,4.20,4.20,99.90,914369,32,20347,-73
2020-04-06 04:09:17,4.20,4.20,4.20,99.90,914674,32,19969,-72
2020-04-06 04:09:47,4.20,4.20,4.20,99.90,914884,32,19944,-73
2020-04-06 04:10:18,4.20,4.20,4.20,99.90,914193,32,19980,-71
2020-04-06 04:10:49,4.20,4.20,4.20,99.90,914463,32,19946,-72
2020-04-06 04:11:22,4.20,4.20,4.20,99.90,914103,32,19941,-71
2020-04-06 04:11:53,4.20,4.20,4.20,99.90,914247,32,19982,-71
2020-04-06 04:12:23,4.10,4.10,4.10,99.90,914255,32,20325,-72
2020-04-06 04:12:54,4.20,4.20,4.20,99.90,914394,32,19946,-72
2020-04-06 04:13:25,4.20,4.20,4.20,99.90,914064,32,19953,-72
2020-04-06 04:13:58,4.10,4.10,4.10,99.90,914482,32,19950,-72
2020-04-06 04:14:29,4.20,4.20,4.20,99.90,914290,32,19944,-73
2020-04-06 04:14:59,4.10,4.10,4.10,99.90,914095,32,19942,-72
2020-04-06 04:15:33,4.20,4.20,4.20,99.90,912277,32,19950,-72
2020-04-06 04:16:03,4.20,4.20,4.20,99.90,914281,32,20364,-72
2020-04-06 04:16:34,4.20,4.20,4.20,99.90,914099,32,20000,-72
2020-04-06 04:17:05,4.20,4.20,4.20,99.90,914578,32,19939,-72
2020-04-06 04:17:35,4.20,4.20,4.20,99.90,914105,32,19963,-72
2020-04-06 04:18:06,4.20,4.20,4.20,99.90,914449,32,19941,-72
2020-04-06 04:18:37,4.20,4.20,4.20,99.90,914185,32,19951,-72
2020-04-06 04:19:07,4.20,4.20,4.20,99.90,914204,32,19979,-73
2020-04-06 04:19:38,4.20,4.20,4.20,99.90,914198,32,19956,-72
2020-04-06 04:20:08,4.30,4.30,4.30,99.90,914317,32,19938,-73
2020-04-06 04:20:39,4.20,4.20,4.20,99.90,914110,32,20320,-73
2020-04-06 04:21:10,4.20,4.20,4.20,99.90,914520,32,19975,-72
2020-04-06 04:21:40,4.30,4.30,4.30,99.90,914155,32,20305,-72
2020-04-06 04:22:11,4.30,4.30,4.30,99.90,914559,32,19929,-73
2020-04-06 04:22:41,4.30,4.30,4.30,99.90,914175,32,19938,-73
2020-04-06 04:23:12,4.20,4.20,4.20,99.90,914266,32,19972,-72
2020-04-06 04:23:43,4.30,4.30,4.30,99.90,914433,32,20097,-73
2020-04-06 04:24:13,4.30,4.30,4.30,99.90,914092,32,19948,-73
2020-04-06 04:24:44,4.20,4.20,4.20,99.90,914049,32,19968,-74
2020-04-06 04:25:15,4.20,4.20,4.20,99.90,912444,32,20030,-74
2020-04-06 04:25:45,4.20,4.20,4.20,99.90,914333,32,19949,-74
2020-04-06 04:26:27,4.20,4.20,4.20,99.90,914226,32,20301,-74
2020-04-06 04:26:57,4.20,4.20,4.20,99.90,910878,32,19950,-75
2020-04-06 04:27:28,4.20,4.20,4.20,99.90,910969,32,19973,-75
2020-04-06 04:27:59,4.20,4.20,4.20,99.90,910656,32,20379,-74
2020-04-06 04:28:30,4.20,4.20,4.20,99.90,911059,32,19996,-74
2020-04-06 04:29:00,4.20,4.20,4.20,99.90,914194,32,19941,-74
2020-04-06 04:29:31,4.30,4.30,4.30,99.90,914223,32,19949,-74
2020-04-06 04:30:03,4.20,4.20,4.20,99.90,914330,32,19942,-74
2020-04-06 04:30:34,4.30,4.30,4.30,99.90,914215,32,20327,-75
2020-04-06 04:31:05,4.30,4.30,4.30,99.90,914045,32,19991,-74
2020-04-06 04:31:35,4.30,4.30,4.30,99.90,914182,32,20005,-74
2020-04-06 04:32:06,4.30,4.30,4.30,99.90,914222,32,19953,-75
2020-04-06 04:32:37,4.30,4.30,4.30,99.90,914368,32,20265,-75
2020-04-06 04:33:07,4.30,4.30,4.30,99.90,914230,32,19941,-74
2020-04-06 04:33:38,4.30,4.30,4.30,99.90,914166,32,19965,-75
2020-04-06 04:34:08,4.30,4.30,4.30,99.90,914504,32,20260,-75
2020-04-06 04:34:39,4.30,4.30,4.30,99.90,913669,32,20007,-75
2020-04-06 04:35:10,4.30,4.30,4.30,99.90,914376,32,20013,-75
2020-04-06 04:35:40,4.30,4.30,4.30,99.90,912068,32,19965,-75
2020-04-06 04:36:11,4.30,4.30,4.30,99.90,914144,32,19945,-74
2020-04-06 04:36:42,4.30,4.30,4.30,99.90,913948,32,19956,-75
2020-04-06 04:37:12,4.30,4.30,4.30,99.90,913322,32,20001,-74
2020-04-06 04:37:43,4.30,4.30,4.30,99.90,912058,32,19938,-75
2020-04-06 04:38:14,4.30,4.30,4.30,99.90,913810,32,19937,-75
2020-04-06 04:38:44,4.30,4.30,4.30,99.90,913578,32,19977,-74
2020-04-06 04:39:15,4.40,4.40,4.40,99.90,913884,32,20032,-76
2020-04-06 04:40:04,4.40,4.40,4.40,99.90,913702,32,19982,-74
2020-04-06 04:40:35,4.40,4.40,4.40,99.90,913767,32,19968,-74
2020-04-06 04:41:06,4.40,4.40,4.40,99.90,913950,32,19972,-74
2020-04-06 04:41:36,4.40,4.40,4.40,99.90,913634,32,19949,-74
2020-04-06 04:42:07,4.40,4.40,4.40,99.90,914104,32,19969,-74
2020-04-06 04:42:42,4.40,4.40,4.40,99.90,913605,32,19969,-75
2020-04-06 04:43:13,4.30,4.30,4.30,99.90,913665,32,19974,-75
2020-04-06 04:43:43,4.30,4.30,4.30,99.90,914004,32,20026,-76
2020-04-06 04:44:14,4.30,4.30,4.30,99.90,913814,32,19934,-76
2020-04-06 04:44:44,4.30,4.30,4.30,99.90,913598,32,19962,-76
2020-04-06 04:45:16,4.30,4.30,4.30,99.90,913412,32,20017,-74
2020-04-06 04:45:46,4.30,4.30,4.30,99.90,911820,32,20282,-73
2020-04-06 04:46:17,4.30,4.30,4.30,99.90,913781,32,19942,-74
2020-04-06 04:46:47,4.30,4.30,4.30,99.90,913540,32,20293,-74
2020-04-06 04:47:18,4.30,4.30,4.30,99.90,913483,32,19945,-74
2020-04-06 04:47:49,4.30,4.30,4.30,99.90,913696,32,19965,-74
2020-04-06 04:48:20,4.30,4.30,4.30,99.90,913827,32,20467,-74
2020-04-06 04:48:50,4.30,4.30,4.30,99.90,913692,32,20291,-74
2020-04-06 04:49:21,4.40,4.40,4.40,99.90,913570,32,19953,-74
2020-04-06 04:49:51,4.40,4.40,4.40,99.90,913755,32,20340,-74
2020-04-06 04:50:26,4.40,4.40,4.40,99.90,913464,32,19950,-74
2020-04-06 04:50:56,4.30,4.30,4.30,99.90,913876,32,19965,-74
2020-04-06 04:51:27,4.30,4.30,4.30,99.90,913612,32,20297,-73
2020-04-06 04:51:58,4.30,4.30,4.30,99.90,913826,32,19984,-73
2020-04-06 04:52:28,4.40,4.40,4.40,99.90,913542,32,19938,-73
2020-04-06 04:52:59,4.40,4.40,4.40,99.90,913804,32,19963,-73
2020-04-06 04:53:30,4.40,4.40,4.40,99.90,913704,32,20347,-74
2020-04-06 04:54:01,4.40,4.40,4.40,99.90,913812,32,19959,-73
2020-04-06 04:54:31,4.40,4.40,4.40,99.90,913798,32,19950,-73
2020-04-06 04:55:03,4.40,4.40,4.40,99.90,913422,32,20334,-73
2020-04-06 04:55:36,4.40,4.40,4.40,99.90,911677,32,19945,-73
2020-04-06 04:56:06,4.30,4.30,4.30,99.90,913664,32,19934,-74
2020-04-06 04:56:37,4.40,4.40,4.40,99.90,913758,32,19941,-74
2020-04-06 04:57:08,4.40,4.40,4.40,99.90,913520,32,20062,-74
2020-04-06 04:57:39,4.40,4.40,4.40,99.90,913615,32,19954,-74
2020-04-06 04:58:14,4.40,4.40,4.40,99.90,913566,32,20285,-74
2020-04-06 04:58:44,4.40,4.40,4.40,99.90,913452,32,19953,-74
2020-04-06 04:59:15,4.40,4.40,4.40,99.90,913724,32,20005,-73
2020-04-06 04:59:46,4.40,4.40,4.40,99.90,913621,32,19995,-73
2020-04-06 05:00:17,4.40,4.40,4.40,99.90,913822,32,19948,-74
2020-04-06 05:00:48,4.40,4.40,4.40,99.90,913637,32,19933,-74
2020-04-06 05:01:19,4.40,4.40,4.40,99.90,913875,32,19998,-74
2020-04-06 05:01:49,4.40,4.40,4.40,99.90,913585,32,20025,-74
2020-04-06 05:02:20,4.40,4.40,4.40,99.90,913810,32,20074,-74
2020-04-06 05:02:51,4.40,4.40,4.40,99.90,913718,32,20338,-74
2020-04-06 05:03:21,4.40,4.40,4.40,99.90,913636,32,19950,-74
2020-04-06 05:03:52,4.50,4.50,4.50,99.90,913882,32,19951,-73
2020-04-06 05:04:22,4.40,4.40,4.40,99.90,913497,32,19956,-73
2020-04-06 05:04:53,4.40,4.40,4.40,99.90,913775,32,20342,-73
2020-04-06 05:05:26,4.50,4.50,4.50,99.90,911649,32,19989,-74
2020-04-06 05:05:56,4.50,4.50,4.50,99.90,913862,32,20274,-74
2020-04-06 05:06:27,4.50,4.50,4.50,99.90,913574,32,19937,-74
2020-04-06 05:06:58,4.50,4.50,4.50,99.90,913321,32,20005,-73
2020-04-06 05:07:28,4.50,4.50,4.50,99.90,913614,32,20339,-73
2020-04-06 05:07:59,4.50,4.50,4.50,99.90,913822,32,19953,-74
2020-04-06 05:08:30,4.60,4.60,4.60,99.90,913617,32,20053,-74
2020-04-06 05:09:00,4.60,4.60,4.60,99.90,913733,32,20362,-74
2020-04-06 05:09:31,4.70,4.70,4.70,99.90,913710,32,19981,-75
2020-04-06 05:10:03,4.80,4.80,4.80,99.90,912702,32,20017,-74
2020-04-06 05:10:34,4.80,4.80,4.80,99.90,913807,32,19948,-74
2020-04-06 05:11:04,4.90,4.90,4.90,99.90,913493,32,19933,-74
2020-04-06 05:11:35,4.90,4.90,4.90,99.90,913731,32,19946,-74
2020-04-06 05:12:10,4.90,4.90,4.90,99.90,913672,32,19996,-74
2020-04-06 05:12:41,5.00,5.00,5.00,99.90,913420,32,19961,-74
2020-04-06 05:13:12,5.10,5.10,5.10,99.90,913906,32,19930,-75
2020-04-06 05:13:42,5.30,5.30,5.30,99.90,913522,32,19988,-75
2020-04-06 05:14:13,5.40,5.40,5.40,99.90,914003,32,20044,-74
2020-04-06 05:14:43,5.50,5.50,5.50,99.90,913213,32,20335,-74
2020-04-06 05:15:14,5.60,5.60,5.60,99.90,913753,32,19945,-74
2020-04-06 05:15:45,5.60,5.60,5.60,99.90,911613,32,19961,-75
2020-04-06 05:16:15,5.60,5.60,5.60,99.90,913788,32,19934,-75
2020-04-06 05:16:46,5.60,5.60,5.60,99.90,913399,32,19942,-74
2020-04-06 05:17:37,5.70,5.70,5.70,99.90,913816,32,20004,-75
2020-04-06 05:18:07,5.80,5.80,5.80,99.90,910153,32,19938,-74
2020-04-06 05:18:38,5.80,5.80,5.80,99.90,910428,32,20611,-75
2020-04-06 05:19:09,5.70,5.70,5.70,99.90,910504,32,20013,-72
2020-04-06 05:19:39,5.80,5.80,5.80,99.90,910466,32,19980,-72
2020-04-06 05:20:11,5.90,5.90,5.90,99.90,910543,32,19945,-73
2020-04-06 05:20:42,5.90,5.90,5.90,99.90,910416,32,20077,-73
2020-04-06 05:21:12,5.90,5.90,5.90,99.90,910733,32,19954,-73
2020-04-06 05:21:43,6.00,6.00,6.00,99.90,910785,32,19942,-72
2020-04-06 05:22:14,6.00,6.00,6.00,99.90,913460,32,20031,-72
2020-04-06 05:22:45,5.90,5.90,5.90,99.90,913255,32,19937,-72
2020-04-06 05:23:15,5.80,5.80,5.80,99.90,913830,32,19942,-72
2020-04-06 05:23:46,5.70,5.70,5.70,99.90,913453,32,20290,-71
2020-04-06 05:24:17,5.60,5.60,5.60,99.90,913674,32,19933,-75
2020-04-06 05:24:47,5.60,5.60,5.60,99.90,913477,32,19941,-75
2020-04-06 05:25:29,5.50,5.50,5.50,99.90,913619,32,19953,-74
2020-04-06 05:26:03,5.40,5.40,5.40,99.90,911824,32,20328,-75
2020-04-06 05:26:35,5.40,5.40,5.40,99.90,913731,32,20741,-75
2020-04-06 05:27:06,5.30,5.30,5.30,99.90,913422,32,19956,-75
2020-04-06 05:27:36,5.30,5.30,5.30,99.90,913692,32,19952,-75
2020-04-06 05:28:11,5.30,5.30,5.30,99.90,913068,32,19975,-73
2020-04-06 05:28:41,5.30,5.30,5.30,99.90,913406,32,19953,-73
2020-04-06 05:29:12,5.30,5.30,5.30,99.90,913815,32,19938,-73
2020-04-06 05:29:45,5.20,5.20,5.20,99.90,913298,32,20435,-72
2020-04-06 05:30:27,5.20,5.20,5.20,99.90,913652,32,19945,-73
2020-04-06 05:31:05,5.20,5.20,5.20,99.90,911634,32,19985,-73
2020-04-06 05:31:35,5.20,5.20,5.20,99.90,913093,32,19946,-73
2020-04-06 05:32:26,5.20,5.20,5.20,99.90,910067,32,19945,-75
2020-04-06 05:33:09,5.10,5.10,5.10,99.90,899301,32,20035,-73
2020-04-06 05:33:50,5.10,5.10,5.10,99.90,910385,32,20363,-73
2020-04-06 05:34:27,5.00,5.00,5.00,99.90,910342,32,19988,-73
2020-04-06 05:35:02,5.00,5.00,5.00,99.90,910677,32,19989,-72
2020-04-06 05:35:32,5.00,5.00,5.00,99.90,910354,32,19960,-73
2020-04-06 05:36:12,5.10,5.10,5.10,99.90,908455,32,19976,-73
2020-04-06 05:36:45,5.00,5.00,5.00,99.90,909952,32,19991,-72
2020-04-06 05:37:30,5.00,5.00,5.00,99.90,908617,32,20277,-72
2020-04-06 05:38:00,5.00,5.00,5.00,99.90,910555,32,19942,-72
2020-04-06 05:38:50,5.00,5.00,5.00,99.90,910653,32,19942,-73
2020-04-06 05:39:20,5.00,5.00,5.00,99.90,910307,32,20265,-72
2020-04-06 05:39:51,5.00,5.00,5.00,99.90,910498,32,19946,-73
2020-04-06 05:40:22,5.10,5.10,5.10,99.90,910400,32,19966,-72
2020-04-06 05:41:25,5.10,5.10,5.10,99.90,910483,32,20264,-72
2020-04-06 05:42:15,5.10,5.10,5.10,99.90,903887,32,19946,-72
2020-04-06 05:43:06,5.10,5.10,5.10,99.90,903551,32,20350,-71
2020-04-06 05:43:37,5.10,5.10,5.10,99.90,909756,32,19960,-71
2020-04-06 05:44:20,5.10,5.10,5.10,99.90,910676,32,20332,-74
2020-04-06 05:44:55,5.10,5.10,5.10,99.90,910802,32,19938,-74
2020-04-06 05:45:43,5.10,5.10,5.10,99.90,910568,32,19989,-69
2020-04-06 05:46:32,5.10,5.10,5.10,99.90,910388,32,19985,-71
2020-04-06 05:47:03,5.10,5.10,5.10,99.90,910545,32,19942,-72
2020-04-06 05:47:54,5.10,5.10,5.10,99.90,908606,32,19993,-72
2020-04-06 05:48:24,5.00,5.00,5.00,99.90,909622,32,20288,-72
2020-04-06 05:48:55,5.10,5.10,5.10,99.90,910011,32,20005,-72
2020-04-06 05:49:26,5.10,5.10,5.10,99.90,909990,32,19975,-71
2020-04-06 05:49:56,5.10,5.10,5.10,99.90,913535,32,20249,-72
2020-04-06 05:50:27,5.10,5.10,5.10,99.90,913186,32,19965,-71
2020-04-06 05:50:57,5.10,5.10,5.10,99.90,913003,32,20072,-72
2020-04-06 05:51:28,5.20,5.20,5.20,99.90,910638,32,19955,-72
2020-04-06 05:51:59,5.20,5.20,5.20,99.90,909736,32,20268,-72
2020-04-06 05:52:29,5.20,5.20,5.20,99.90,909675,32,19965,-71
2020-04-06 05:53:00,5.20,5.20,5.20,99.90,910242,32,20111,-72
2020-04-06 05:53:30,5.20,5.20,5.20,99.90,913392,32,20256,-74
2020-04-06 05:54:01,5.20,5.20,5.20,99.90,913623,32,19989,-74
2020-04-06 05:54:32,5.30,5.30,5.30,99.90,913417,32,19949,-74
2020-04-06 05:55:03,5.30,5.30,5.30,99.90,913482,32,19976,-74
2020-04-06 05:55:33,5.30,5.30,5.30,99.90,913137,32,20042,-73
2020-04-06 05:56:04,5.30,5.30,5.30,99.90,911453,32,20583,-73
2020-04-06 05:56:35,5.30,5.30,5.30,99.90,913586,32,20270,-72
2020-04-06 05:57:05,5.30,5.30,5.30,99.90,913450,32,19953,-74
2020-04-06 05:57:36,5.40,5.40,5.40,99.90,913107,32,19950,-73
2020-04-06 05:58:06,5.40,5.40,5.40,99.90,913533,32,20350,-73
2020-04-06 05:58:37,5.50,5.50,5.50,99.90,913304,32,19945,-71
2020-04-06 05:59:08,5.50,5.50,5.50,99.90,913603,32,20338,-74
2020-04-06 05:59:38,5.60,5.60,5.60,99.90,913457,32,20327,-70
2020-04-06 06:00:09,5.60,5.60,5.60,99.90,913521,32,20307,-68
2020-04-06 06:00:40,5.70,5.70,5.70,99.90,913610,32,19964,-76
2020-04-06 06:01:10,5.70,5.70,5.70,99.90,913268,32,20443,-74
2020-04-06 06:01:41,5.80,5.80,5.80,99.90,911488,32,19958,-75
2020-04-06 06:02:12,5.80,5.80,5.80,99.90,913512,32,20292,-71
2020-04-06 06:02:43,5.80,5.80,5.80,99.90,911196,32,19953,-73
2020-04-06 06:03:13,5.90,5.90,5.90,99.90,913799,32,19937,-71
2020-04-06 06:03:44,6.00,6.00,6.00,99.90,913437,32,19981,-71
2020-04-06 06:04:14,6.00,6.00,6.00,99.90,913415,32,19985,-72
2020-04-06 06:04:45,6.00,6.00,6.00,99.90,913495,32,19975,-72
2020-04-06 06:05:16,6.10,6.10,6.10,99.90,913230,32,19998,-72
2020-04-06 06:05:46,6.20,6.20,6.20,99.90,913411,32,19949,-72
2020-04-06 06:06:17,6.20,6.20,6.20,99.90,911585,32,19949,-73
2020-04-06 06:06:48,6.30,6.30,6.30,99.90,913399,32,19956,-73
2020-04-06 06:07:18,6.40,6.40,6.40,99.90,913602,32,19938,-73
2020-04-06 06:07:50,6.50,6.50,6.50,99.90,913342,32,20237,-72
2020-04-06 06:08:20,6.50,6.50,6.50,99.90,913240,32,19946,-72
2020-04-06 06:08:51,6.60,6.60,6.60,99.90,913614,32,19970,-73
2020-04-06 06:09:21,6.70,6.70,6.70,99.90,913239,32,19993,-73
2020-04-06 06:09:52,6.80,6.80,6.80,99.90,913760,32,19933,-73
2020-04-06 06:10:23,6.90,6.90,6.90,99.90,912865,32,19978,-73
2020-04-06 06:10:53,7.00,7.00,7.00,99.90,913386,32,20548,-73
2020-04-06 06:11:24,7.10,7.10,7.10,99.90,913592,32,19938,-73
2020-04-06 06:11:55,7.30,7.30,7.30,99.90,909931,32,20022,-73
2020-04-06 06:12:26,7.50,7.50,7.50,99.90,910168,32,20106,-73
2020-04-06 06:12:56,7.80,7.80,7.80,99.90,910013,32,20320,-73
2020-04-06 06:13:27,8.20,8.20,8.20,99.70,909920,32,19945,-73
2020-04-06 06:13:57,8.60,8.60,8.60,99.30,913545,32,19941,-73
2020-04-06 06:14:28,9.00,9.00,9.00,98.90,913248,32,19986,-75
2020-04-06 06:14:59,9.40,9.40,9.40,98.50,913250,32,19946,-72
2020-04-06 06:15:29,9.70,9.70,9.70,97.90,913527,32,20269,-72
2020-04-06 06:16:00,10.00,10.00,10.00,97.50,913334,32,19946,-73
2020-04-06 06:16:30,10.50,10.50,10.50,97.10,911817,32,19934,-73
2020-04-06 06:17:01,10.90,10.90,10.90,96.90,913107,32,20273,-73
2020-04-06 06:17:33,11.30,11.30,11.30,96.20,911469,32,20292,-73
2020-04-06 06:18:03,11.60,11.60,11.60,95.70,913454,32,19934,-73
2020-04-06 06:18:34,11.80,11.80,11.80,95.30,911412,32,20794,-73
2020-04-06 06:19:04,12.00,12.00,12.00,94.60,913027,32,19964,-73
2020-04-06 06:19:35,12.40,12.40,12.40,94.20,913445,32,19945,-73
2020-04-06 06:20:06,12.60,12.60,12.60,93.80,913350,32,19949,-73
2020-04-06 06:20:37,12.90,12.90,12.90,93.20,913116,32,19953,-73
2020-04-06 06:21:08,13.10,13.10,13.10,93.10,913343,32,20036,-73
2020-04-06 06:21:38,13.30,13.30,13.30,92.60,913008,32,19957,-72
2020-04-06 06:22:09,13.50,13.50,13.50,91.90,911485,32,19972,-73
2020-04-06 06:22:40,13.70,13.70,13.70,91.30,911138,32,20080,-74
2020-04-06 06:23:10,13.80,13.80,13.80,91.30,913451,32,20025,-73
2020-04-06 06:23:41,14.00,14.00,14.00,90.80,912910,32,19945,-74
2020-04-06 06:24:11,14.10,14.10,14.10,90.40,913404,32,20010,-74
2020-04-06 06:24:42,14.30,14.30,14.30,90.60,913529,32,19933,-74
2020-04-06 06:25:13,14.40,14.40,14.40,90.10,913259,32,20214,-74
2020-04-06 06:25:43,14.50,14.50,14.50,88.90,910929,32,20326,-74
2020-04-06 06:26:14,14.90,14.90,14.90,88.30,911642,32,19941,-74
2020-04-06 06:26:45,15.10,15.10,15.10,87.40,909181,32,19946,-74
2020-04-06 06:27:15,15.20,15.20,15.20,86.30,908245,32,20016,-74
2020-04-06 06:27:46,15.30,15.30,15.30,85.70,910390,32,19958,-74
2020-04-06 06:28:17,15.20,15.20,15.20,85.00,905068,32,20005,-75
2020-04-06 06:28:48,15.30,15.30,15.30,84.50,909940,32,19950,-74
2020-04-06 06:29:19,15.00,15.00,15.00,84.60,910035,32,20376,-74
2020-04-06 06:29:49,15.30,15.30,15.30,84.30,910297,32,19982,-73
2020-04-06 06:30:20,15.30,15.30,15.30,83.90,913842,32,19942,-72
2020-04-06 06:30:50,15.50,15.50,15.50,83.20,913641,32,20570,-74
2020-04-06 06:31:21,15.60,15.60,15.60,82.50,913492,32,19991,-74
2020-04-06 06:31:52,15.70,15.70,15.70,82.20,913556,32,20325,-75
2020-04-06 06:32:23,15.90,15.90,15.90,81.70,913416,32,19993,-74
2020-04-06 06:32:53,16.10,16.10,16.10,80.70,913363,32,20091,-74
2020-04-06 06:33:24,16.20,16.20,16.20,80.20,912937,32,19933,-74
2020-04-06 06:33:55,16.50,16.50,16.50,79.40,913459,32,19964,-74
2020-04-06 06:34:25,16.60,16.60,16.60,78.50,913530,32,20347,-74
2020-04-06 06:34:56,16.60,16.60,16.60,78.10,913455,32,19984,-75
2020-04-06 06:35:29,16.80,16.80,16.80,77.60,913553,32,19979,-74
2020-04-06 06:36:00,16.70,16.70,16.70,77.30,913445,32,20057,-74
2020-04-06 06:36:30,16.70,16.70,16.70,76.70,911621,32,19981,-74
2020-04-06 06:37:01,16.30,16.30,16.30,76.40,913560,32,19952,-75
2020-04-06 06:37:32,16.10,16.10,16.10,76.90,911616,32,20001,-74
2020-04-06 06:38:04,16.30,16.30,16.30,77.20,913461,32,19969,-74
2020-04-06 06:38:34,16.30,16.30,16.30,76.90,910122,32,20044,-74
2020-04-06 06:39:15,16.30,16.30,16.30,76.70,910179,32,20118,-74
2020-04-06 06:39:45,16.80,16.80,16.80,75.90,909870,32,19946,-75
2020-04-06 06:40:16,17.00,17.00,17.00,74.60,911350,32,19953,-74
2020-04-06 06:40:47,16.80,16.80,16.80,74.30,913661,32,19949,-74
2020-04-06 06:41:17,17.00,17.00,17.00,74.20,913455,32,19945,-74
2020-04-06 06:41:49,17.30,17.30,17.30,74.10,913209,32,19997,-74
2020-04-06 06:42:20,17.60,17.60,17.60,73.90,913657,32,20226,-74
2020-04-06 06:42:50,17.80,17.80,17.80,73.00,913443,32,19938,-74
2020-04-06 06:43:21,17.90,17.90,17.90,71.90,913600,32,19947,-75
2020-04-06 06:43:52,18.00,18.00,18.00,71.50,913199,32,19933,-75
2020-04-06 06:44:23,18.00,18.00,18.00,71.20,913302,32,19945,-75
2020-04-06 06:44:53,18.20,18.20,18.20,70.90,913730,32,19937,-75
2020-04-06 06:45:25,18.40,18.40,18.40,70.80,913520,32,19985,-74
2020-04-06 06:45:55,18.50,18.50,18.50,70.00,913421,32,20295,-74
2020-04-06 06:46:26,18.60,18.60,18.60,69.40,913705,32,19934,-74
2020-04-06 06:46:57,18.70,18.70,18.70,69.30,912996,32,19953,-74
2020-04-06 06:47:27,18.80,18.80,18.80,69.00,911830,32,20303,-74
2020-04-06 06:47:58,18.80,18.80,18.80,68.20,909699,32,19953,-75
2020-04-06 06:48:31,18.80,18.80,18.80,68.20,907959,32,19949,-74
2020-04-06 06:49:03,18.80,18.80,18.80,68.00,909978,32,20001,-74
2020-04-06 06:49:33,18.90,18.90,18.90,67.50,908204,32,20008,-74
2020-04-06 06:50:05,18.40,18.40,18.40,67.00,913080,32,20019,-74
2020-04-06 06:50:35,18.10,18.10,18.10,67.20,911726,32,20023,-75
2020-04-06 06:51:06,17.80,17.80,17.80,67.80,913254,32,19933,-75
2020-04-06 06:51:37,17.90,17.90,17.90,67.90,913457,32,20036,-75
2020-04-06 06:52:07,17.70,17.70,17.70,67.80,913607,32,19948,-74
2020-04-06 06:52:38,18.00,18.00,18.00,68.00,913126,32,19967,-73
2020-04-06 06:53:08,18.30,18.30,18.30,67.90,913733,32,19937,-74
2020-04-06 06:53:39,18.60,18.60,18.60,67.60,913177,32,20350,-71
2020-04-06 06:54:10,18.80,18.80,18.80,66.80,913501,32,20016,-73
2020-04-06 06:54:40,18.40,18.40,18.40,66.40,913319,32,19953,-73
2020-04-06 06:55:11,18.40,18.40,18.40,66.70,913277,32,20218,-74
2020-04-06 06:55:41,18.80,18.80,18.80,66.80,913307,32,19973,-74
2020-04-06 06:56:12,19.00,19.00,19.00,66.30,913262,32,19973,-75
2020-04-06 06:56:42,19.10,19.10,19.10,65.80,911198,32,19953,-75
2020-04-06 06:57:13,19.10,19.10,19.10,65.50,913019,32,19980,-74
2020-04-06 06:57:44,18.50,18.50,18.50,65.20,913040,32,19934,-75
2020-04-06 06:58:14,17.80,17.80,17.80,65.40,911821,32,20032,-75
2020-04-06 06:58:45,17.50,17.50,17.50,66.50,913140,32,20321,-76
2020-04-06 06:59:16,17.80,17.80,17.80,66.90,911587,32,19979,-75
2020-04-06 06:59:47,18.10,18.10,18.10,66.80,913657,32,19942,-74
2020-04-06 07:00:20,18.40,18.40,18.40,66.50,911039,32,20309,-73
2020-04-06 07:00:50,18.40,18.40,18.40,66.00,913031,32,20346,-75
2020-04-06 07:01:24,18.80,18.80,18.80,65.70,913362,32,19961,-73
2020-04-06 07:01:54,18.40,18.40,18.40,65.00,913170,32,20278,-74
2020-04-06 07:02:25,18.40,18.40,18.40,65.40,913281,32,19949,-74
2020-04-06 07:02:59,18.50,18.50,18.50,65.30,913519,32,19941,-74
2020-04-06 07:03:30,18.70,18.70,18.70,65.50,913206,32,19937,-74
2020-04-06 07:04:02,19.10,19.10,19.10,64.80,910900,32,20001,-74
2020-04-06 07:04:33,19.40,19.40,19.40,64.60,913569,32,19990,-74
2020-04-06 07:05:05,19.50,19.50,19.50,64.10,913304,32,19984,-74
2020-04-06 07:05:35,19.50,19.50,19.50,63.90,906543,32,19950,-74
2020-04-06 07:06:06,19.70,19.70,19.70,63.70,906892,32,20371,-74
2020-04-06 07:06:37,19.80,19.80,19.80,63.10,904682,32,19998,-74
2020-04-06 07:07:08,20.00,20.00,20.00,63.00,907267,32,19942,-74
2020-04-06 07:07:38,20.00,20.00,20.00,62.50,913376,32,19948,-75
2020-04-06 07:08:09,19.70,19.70,19.70,62.40,913379,32,19937,-75
2020-04-06 07:08:40,20.00,20.00,20.00,62.70,913544,32,19960,-75
2020-04-06 07:09:11,20.40,20.40,20.40,62.40,913448,32,19957,-75
2020-04-06 07:09:42,20.40,20.40,20.40,61.40,913324,32,19949,-75
2020-04-06 07:10:13,19.80,19.80,19.80,61.20,913628,32,20320,-75
2020-04-06 07:10:43,19.70,19.70,19.70,61.60,913300,32,19981,-74
2020-04-06 07:11:16,19.50,19.50,19.50,62.00,913510,32,19987,-74
2020-04-06 07:11:47,19.80,19.80,19.80,62.50,913574,32,19933,-74
2020-04-06 07:12:17,19.90,19.90,19.90,61.80,913303,32,19996,-74
2020-04-06 07:12:48,20.10,20.10,20.10,61.60,913490,32,19983,-74
2020-04-06 07:13:18,20.00,20.00,20.00,61.00,913467,32,19950,-74
2020-04-06 07:13:49,19.70,19.70,19.70,61.00,913334,32,19941,-74
2020-04-06 07:14:20,19.80,19.80,19.80,61.40,913461,32,20364,-75
2020-04-06 07:14:51,20.30,20.30,20.30,61.30,913446,32,19960,-75
2020-04-06 07:15:22,20.60,20.60,20.60,61.10,913142,32,19960,-75
2020-04-06 07:15:52,20.60,20.60,20.60,60.20,913720,32,20346,-75
2020-04-06 07:16:25,20.60,20.60,20.60,59.90,913389,32,19950,-75
2020-04-06 07:16:55,20.60,20.60,20.60,59.80,913577,32,19965,-74
2020-04-06 07:17:26,20.90,20.90,20.90,60.00,911616,32,19960,-74
2020-04-06 07:17:56,20.50,20.50,20.50,59.40,913395,32,19965,-74
2020-04-06 07:18:27,19.90,19.90,19.90,59.30,913682,32,19981,-74
2020-04-06 07:18:58,19.80,19.80,19.80,59.70,913401,32,20289,-74
2020-04-06 07:19:28,19.60,19.60,19.60,59.80,913214,32,19962,-74
2020-04-06 07:19:59,19.40,19.40,19.40,59.90,913611,32,19967,-73
2020-04-06 07:20:32,19.30,19.30,19.30,60.00,913259,32,19937,-75
2020-04-06 07:21:08,18.80,18.80,18.80,60.30,913619,32,20346,-75
2020-04-06 07:21:39,18.90,18.90,18.90,60.80,913470,32,19938,-74
2020-04-06 07:22:10,19.10,19.10,19.10,61.30,913556,32,19945,-74
2020-04-06 07:22:41,19.50,19.50,19.50,60.90,913399,32,19968,-74
2020-04-06 07:23:12,19.10,19.10,19.10,60.20,913737,32,19937,-74
2020-04-06 07:23:44,18.60,18.60,18.60,60.20,913209,32,20433,-74
2020-04-06 07:24:16,18.60,18.60,18.60,61.10,913475,32,19945,-73
2020-04-06 07:24:46,18.50,18.50,18.50,61.30,913731,32,20581,-74
2020-04-06 07:25:17,18.60,18.60,18.60,61.30,913420,32,19934,-74
2020-04-06 07:25:48,18.80,18.80,18.80,61.60,913453,32,19961,-72
2020-04-06 07:26:18,18.60,18.60,18.60,61.20,913451,32,19937,-74
2020-04-06 07:26:49,18.50,18.50,18.50,61.40,913214,32,19960,-74
2020-04-06 07:27:19,18.30,18.30,18.30,61.50,913511,32,20285,-73
2020-04-06 07:27:50,18.20,18.20,18.20,61.90,913011,32,19945,-73
2020-04-06 07:28:21,18.90,18.90,18.90,62.10,913395,32,19950,-74
2020-04-06 07:28:52,19.20,19.20,19.20,61.50,911230,32,19993,-74
2020-04-06 07:29:23,19.60,19.60,19.60,61.40,913450,32,20301,-73
2020-04-06 07:29:53,19.30,19.30,19.30,60.20,913114,32,19949,-73
2020-04-06 07:30:24,19.50,19.50,19.50,60.40,913501,32,19993,-74
2020-04-06 07:30:55,19.90,19.90,19.90,60.30,912934,32,20339,-75
2020-04-06 07:31:26,20.10,20.10,20.10,59.90,913500,32,19977,-73
2020-04-06 07:31:56,20.40,20.40,20.40,59.40,913361,32,19972,-74
2020-04-06 07:32:27,20.30,20.30,20.30,59.10,913500,32,19949,-74
2020-04-06 07:32:57,20.20,20.20,20.20,59.50,913457,32,19937,-74
2020-04-06 07:33:28,20.70,20.70,20.70,59.30,913081,32,20002,-74
2020-04-06 07:33:58,20.20,20.20,20.20,58.90,913149,32,19964,-73
2020-04-06 07:34:29,20.30,20.30,20.30,58.90,912972,32,19949,-73
2020-04-06 07:35:00,20.40,20.40,20.40,58.90,913556,32,20108,-74
2020-04-06 07:35:30,20.90,20.90,20.90,58.70,913376,32,19990,-73
2020-04-06 07:36:01,21.20,21.20,21.20,58.40,913515,32,19942,-74
2020-04-06 07:36:33,21.20,21.20,21.20,58.00,913445,32,19955,-74
2020-04-06 07:37:03,20.50,20.50,20.50,57.70,913237,32,20459,-74
2020-04-06 07:37:34,20.00,20.00,20.00,58.20,911484,32,19989,-74
2020-04-06 07:38:05,19.90,19.90,19.90,58.80,913381,32,19974,-74
2020-04-06 07:38:36,20.30,20.30,20.30,58.90,913515,32,20026,-73
2020-04-06 07:39:12,20.10,20.10,20.10,58.70,913471,32,19959,-73
2020-04-06 07:39:42,19.70,19.70,19.70,58.80,913315,32,20327,-74
2020-04-06 07:40:13,19.90,19.90,19.90,59.00,913618,32,19942,-73
2020-04-06 07:40:44,20.00,20.00,20.00,59.10,913323,32,20045,-73
2020-04-06 07:41:14,19.80,19.80,19.80,58.90,913449,32,20081,-74
2020-04-06 07:41:46,20.30,20.30,20.30,59.40,913149,32,19948,-73
2020-04-06 07:42:16,21.00,21.00,21.00,59.10,909405,32,20069,-73
2020-04-06 07:42:47,21.50,21.50,21.50,58.50,910030,32,19951,-73
2020-04-06 07:43:17,21.70,21.70,21.70,57.60,910026,32,20253,-74
2020-04-06 07:43:48,21.20,21.20,21.20,57.10,909910,32,19953,-73
2020-04-06 07:44:19,21.40,21.40,21.40,57.20,913653,32,20210,-74
2020-04-06 07:44:49,21.10,21.10,21.10,57.10,913409,32,19997,-73
2020-04-06 07:45:20,20.70,20.70,20.70,57.20,913364,32,20351,-73
2020-04-06 07:45:50,20.40,20.40,20.40,57.50,913597,32,19945,-72
2020-04-06 07:46:23,20.00,20.00,20.00,57.80,913004,32,19998,-73
2020-04-06 07:46:53,20.40,20.40,20.40,58.20,911192,32,19991,-73
2020-04-06 07:47:24,20.30,20.30,20.30,58.20,911639,32,19971,-73
2020-04-06 07:47:54,20.30,20.30,20.30,58.00,913531,32,19957,-73
2020-04-06 07:48:25,20.80,20.80,20.80,58.20,913741,32,20006,-73
2020-04-06 07:48:56,20.90,20.90,20.90,57.80,913003,32,19942,-74
2020-04-06 07:49:27,20.70,20.70,20.70,57.60,913474,32,19958,-74
2020-04-06 07:49:58,20.90,20.90,20.90,57.70,913475,32,19988,-73
2020-04-06 07:50:28,20.60,20.60,20.60,57.40,913199,32,19937,-73
2020-04-06 07:50:59,20.60,20.60,20.60,57.50,913424,32,19990,-73
2020-04-06 07:51:29,20.20,20.20,20.20,57.60,912941,32,19961,-73
2020-04-06 07:52:00,20.10,20.10,20.10,58.00,913213,32,19953,-73
2020-04-06 07:52:31,20.30,20.30,20.30,58.10,913648,32,19938,-73
2020-04-06 07:53:01,19.90,19.90,19.90,57.90,913217,32,19952,-74
2020-04-06 07:53:32,19.90,19.90,19.90,58.10,913472,32,19949,-75
2020-04-06 07:54:03,19.90,19.90,19.90,58.50,913551,32,19952,-74
2020-04-06 07:54:34,20.50,20.50,20.50,58.50,913246,32,19941,-76
2020-04-06 07:55:05,20.70,20.70,20.70,58.10,913486,32,19950,-75
2020-04-06 07:55:36,21.20,21.20,21.20,58.00,913057,32,19938,-75
2020-04-06 07:56:06,21.30,21.30,21.30,57.40,912893,32,19950,-76
2020-04-06 07:56:37,21.40,21.40,21.40,57.00,911687,32,19942,-76
2020-04-06 07:57:08,21.30,21.30,21.30,56.80,913403,32,20021,-76
2020-04-06 07:57:38,21.10,21.10,21.10,56.80,913162,32,20028,-75
2020-04-06 07:58:09,21.30,21.30,21.30,56.70,913320,32,19997,-74
2020-04-06 07:58:40,21.50,21.50,21.50,56.90,913146,32,19980,-75
2020-04-06 07:59:10,21.60,21.60,21.60,56.60,913766,32,19946,-74
2020-04-06 07:59:41,21.00,21.00,21.00,56.40,913201,32,19950,-75
2020-04-06 08:00:12,20.70,20.70,20.70,56.60,913282,32,19953,-75
2020-04-06 08:00:43,20.90,20.90,20.90,57.10,913361,32,20019,-75
2020-04-06 08:01:14,21.60,21.60,21.60,57.10,913129,32,20244,-75
2020-04-06 08:01:45,21.30,21.30,21.30,56.40,913048,32,19958,-75
2020-04-06 08:02:15,20.80,20.80,20.80,56.30,911365,32,20347,-74
2020-04-06 08:02:46,20.40,20.40,20.40,56.50,913312,32,19946,-75
2020-04-06 08:03:16,20.50,20.50,20.50,56.90,913662,32,19941,-75
2020-04-06 08:03:47,20.40,20.40,20.40,57.00,913290,32,19945,-75
2020-04-06 08:04:18,20.80,20.80,20.80,57.00,913325,32,19964,-75
2020-04-06 08:04:48,20.80,20.80,20.80,56.70,913559,32,19934,-71
2020-04-06 08:05:19,20.80,20.80,20.80,57.00,913297,32,19983,-73
2020-04-06 08:05:50,21.30,21.30,21.30,56.80,913695,32,20012,-75
2020-04-06 08:06:20,21.20,21.20,21.20,56.30,913124,32,19937,-75
2020-04-06 08:06:51,20.70,20.70,20.70,56.20,911502,32,19970,-75
2020-04-06 08:07:21,20.90,20.90,20.90,56.50,911619,32,19947,-76
2020-04-06 08:07:52,21.30,21.30,21.30,56.20,913007,32,20285,-76
2020-04-06 08:08:23,21.10,21.10,21.10,55.90,913521,32,19970,-75
2020-04-06 08:09:03,21.30,21.30,21.30,55.90,913416,32,19966,-75
2020-04-06 08:09:36,20.70,20.70,20.70,56.10,913337,32,19934,-76
2020-04-06 08:10:11,20.70,20.70,20.70,56.20,913096,32,19971,-75
2020-04-06 08:10:42,20.80,20.80,20.80,56.50,913168,32,20315,-75
2020-04-06 08:11:12,20.80,20.80,20.80,56.50,913501,32,19941,-75
2020-04-06 08:11:43,20.90,20.90,20.90,56.30,913216,32,19941,-75
2020-04-06 08:12:14,21.00,21.00,21.00,56.20,913960,32,19950,-75
2020-04-06 08:12:45,21.60,21.60,21.60,56.30,914012,32,19977,-76
2020-04-06 08:13:16,22.10,22.10,22.10,55.60,913943,32,19946,-75
2020-04-06 08:13:46,21.90,21.90,21.90,55.10,914142,32,20196,-77
2020-04-06 08:14:17,21.60,21.60,21.60,54.80,914134,32,20213,-76
2020-04-06 08:14:47,21.90,21.90,21.90,55.20,913779,32,19949,-75
2020-04-06 08:15:20,22.40,22.40,22.40,55.10,913861,32,19945,-77
2020-04-06 08:15:51,22.80,22.80,22.80,54.70,913931,32,20003,-77
2020-04-06 08:16:22,23.30,23.30,23.30,54.30,913728,32,20031,-74
2020-04-06 08:16:53,23.30,23.30,23.30,53.40,912357,32,19942,-76
2020-04-06 08:17:23,23.30,23.30,23.30,53.60,913769,32,19976,-76
2020-04-06 08:17:54,23.90,23.90,23.90,53.40,913943,32,20005,-76
2020-04-06 08:18:25,24.20,24.20,24.20,52.80,914220,32,19940,-76
2020-04-06 08:18:56,23.60,23.60,23.60,52.20,913723,32,19946,-75
2020-04-06 08:19:26,23.10,23.10,23.10,52.30,914194,32,19967,-76
2020-04-06 08:19:57,23.00,23.00,23.00,52.90,913741,32,20354,-75
2020-04-06 08:20:28,23.40,23.40,23.40,52.90,913593,32,19972,-73
2020-04-06 08:20:59,23.40,23.40,23.40,52.40,914110,32,20448,-74
2020-04-06 08:21:29,22.90,22.90,22.90,52.50,913887,32,19946,-74
2020-04-06 08:22:00,23.30,23.30,23.30,52.90,913906,32,20184,-74
2020-04-06 08:22:31,23.40,23.40,23.40,52.20,913941,32,20000,-73
2020-04-06 08:23:02,23.40,23.40,23.40,52.50,913878,32,20001,-74
2020-04-06 08:23:32,23.70,23.70,23.70,52.20,914138,32,20104,-72
2020-04-06 08:24:03,23.40,23.40,23.40,52.10,913830,32,19941,-72
2020-04-06 08:24:33,23.20,23.20,23.20,52.00,913939,32,19961,-72
2020-04-06 08:25:08,23.20,23.20,23.20,52.30,914128,32,19981,-72
2020-04-06 08:25:39,23.20,23.20,23.20,52.40,913612,32,19948,-73
2020-04-06 08:26:09,23.80,23.80,23.80,52.50,913845,32,19964,-74
2020-04-06 08:26:40,24.30,24.30,24.30,52.50,913937,32,20237,-74
2020-04-06 08:27:11,24.10,24.10,24.10,51.60,909894,32,20003,-74
2020-04-06 08:28:02,23.80,23.80,23.80,51.90,913664,32,20005,-73
2020-04-06 08:28:32,24.10,24.10,24.10,51.90,913351,32,20037,-73
2020-04-06 08:29:23,24.00,24.00,24.00,51.40,913595,32,19945,-73
2020-04-06 08:29:57,23.60,23.60,23.60,51.30,909980,32,19954,-72
2020-04-06 08:30:54,22.40,22.40,22.40,51.80,910723,32,19958,-75
2020-04-06 08:31:48,21.80,21.80,21.80,52.30,903948,32,20377,-74
2020-04-06 08:32:36,22.10,22.10,22.10,53.90,910298,32,20305,-73
2020-04-06 08:33:13,22.70,22.70,22.70,52.90,910796,32,20094,-73
2020-04-06 08:34:02,23.20,23.20,23.20,52.60,910686,32,19992,-73
2020-04-06 08:34:41,23.30,23.30,23.30,52.30,910735,32,19944,-73
2020-04-06 08:35:30,23.00,23.00,23.00,52.00,911014,32,19952,-72
2020-04-06 08:36:21,22.00,22.00,22.00,52.30,910658,32,20007,-73
2020-04-06 08:37:03,21.70,21.70,21.70,53.10,909520,32,19946,-71
2020-04-06 08:37:52,21.30,21.30,21.30,53.40,910615,32,20007,-73
2020-04-06 08:38:42,20.70,20.70,20.70,54.10,910903,32,19961,-73
2020-04-06 08:39:21,20.40,20.40,20.40,54.30,912059,32,19952,-73
2020-04-06 08:39:54,19.70,19.70,19.70,55.10,913559,32,19995,-73
2020-04-06 08:40:46,18.90,18.90,18.90,55.70,913730,32,19968,-74
2020-04-06 08:41:17,18.80,18.80,18.80,56.30,913841,32,20000,-73
2020-04-06 08:41:48,18.20,18.20,18.20,56.80,911908,32,19976,-73
2020-04-06 08:42:25,18.00,18.00,18.00,57.70,911994,32,20038,-73
2020-04-06 08:43:01,17.80,17.80,17.80,57.80,911807,32,20122,-73
2020-04-06 08:43:32,18.10,18.10,18.10,58.10,913780,32,20075,-74
2020-04-06 08:44:08,18.00,18.00,18.00,58.00,914183,32,19942,-73
2020-04-06 08:45:04,18.30,18.30,18.30,58.10,911895,32,20267,-73
2020-04-06 08:45:47,18.60,18.60,18.60,57.70,912732,32,19946,-73
2020-04-06 08:46:29,19.40,19.40,19.40,57.20,913916,32,19950,-72
2020-04-06 08:47:00,20.00,20.00,20.00,56.70,913531,32,19991,-73
2020-04-06 08:47:33,20.40,20.40,20.40,55.90,912004,32,19938,-73
2020-04-06 08:48:26,20.70,20.70,20.70,56.00,913566,32,20062,-73
2020-04-06 08:49:00,20.90,20.90,20.90,55.50,913623,32,19945,-72
2020-04-06 08:49:55,21.80,21.80,21.80,54.90,913879,32,19949,-72
2020-04-06 08:50:43,22.30,22.30,22.30,54.40,913637,32,20636,-73
2020-04-06 08:51:30,22.60,22.60,22.60,53.30,913742,32,20048,-73
2020-04-06 08:52:26,21.70,21.70,21.70,53.40,913814,32,20079,-73
2020-04-06 08:53:13,21.20,21.20,21.20,54.00,913743,32,20021,-73
2020-04-06 08:53:56,21.30,21.30,21.30,53.90,913470,32,20007,-74
2020-04-06 08:54:45,21.40,21.40,21.40,54.00,913921,32,19933,-74
2020-04-06 08:55:16,21.90,21.90,21.90,54.30,913206,32,19987,-73
2020-04-06 08:55:46,22.10,22.10,22.10,53.50,913736,32,19957,-73
2020-04-06 08:56:20,22.00,22.00,22.00,53.40,913578,32,20219,-74
2020-04-06 08:57:09,22.50,22.50,22.50,53.80,913514,32,19963,-74
2020-04-06 08:57:52,23.00,23.00,23.00,53.10,913679,32,19946,-73
2020-04-06 08:58:41,23.40,23.40,23.40,52.10,913627,32,20002,-71
2020-04-06 08:59:17,22.80,22.80,22.80,51.80,913606,32,20328,-73
2020-04-06 09:00:13,22.50,22.50,22.50,52.20,913697,32,19979,-73
2020-04-06 09:01:18,22.60,22.60,22.60,52.30,913630,32,20012,-74
2020-04-06 09:01:53,23.40,23.40,23.40,52.60,906761,32,20055,-72
2020-04-06 09:02:38,23.80,23.80,23.80,51.40,907104,32,19954,-72
2020-04-06 09:03:33,24.30,24.30,24.30,51.20,906795,32,20375,-73
2020-04-06 09:04:09,24.70,24.70,24.70,50.70,906901,32,20380,-73
2020-04-06 09:04:46,24.70,24.70,24.70,50.20,909930,32,20308,-73
2020-04-06 09:05:25,24.60,24.60,24.60,50.30,913692,32,19968,-73
2020-04-06 09:06:00,23.60,23.60,23.60,50.30,913449,32,19975,-73
2020-04-06 09:06:30,23.50,23.50,23.50,50.60,913653,32,20001,-74
2020-04-06 09:07:01,23.80,23.80,23.80,51.20,913274,32,19942,-73
2020-04-06 09:08:01,23.70,23.70,23.70,50.80,912288,32,19954,-73
2020-04-06 09:08:51,23.00,23.00,23.00,50.80,906662,32,19950,-73
2020-04-06 09:09:42,22.40,22.40,22.40,51.30,904354,32,20159,-73
2020-04-06 09:10:36,21.80,21.80,21.80,51.90,905359,32,19972,-73
2020-04-06 09:11:26,22.30,22.30,22.30,52.20,913051,32,19948,-73
2020-04-06 09:12:29,22.50,22.50,22.50,52.00,911661,32,19987,-72
2020-04-06 09:13:07,23.30,23.30,23.30,51.90,912069,32,19980,-72
2020-04-06 09:13:58,23.80,23.80,23.80,50.70,912199,32,19953,-71
2020-04-06 09:14:38,24.10,24.10,24.10,50.40,912856,32,19988,-72
2020-04-06 09:15:31,23.60,23.60,23.60,50.10,913431,32,19937,-72
2020-04-06 09:16:21,23.60,23.60,23.60,50.40,901575,32,20303,-73
2020-04-06 09:17:02,23.40,23.40,23.40,50.70,911601,32,19964,-72
2020-04-06 09:17:41,24.10,24.10,24.10,51.10,909905,32,19973,-72
2020-04-06 09:18:17,25.00,25.00,25.00,50.70,910653,32,19997,-72
2020-04-06 09:19:06,25.60,25.60,25.60,49.90,910694,32,20048,-72
2020-04-06 09:19:42,25.40,25.40,25.40,49.20,910209,32,19938,-73
2020-04-06 09:20:21,25.30,25.30,25.30,49.00,910372,32,19949,-72
2020-04-06 09:20:58,25.10,25.10,25.10,49.10,910436,32,20561,-72
2020-04-06 09:22:04,24.90,24.90,24.90,49.00,910309,32,20083,-72
2020-04-06 09:22:53,24.80,24.80,24.80,48.90,900788,32,19947,-73
2020-04-06 09:23:24,24.60,24.60,24.60,49.40,900051,32,20294,-73
2020-04-06 09:24:05,25.10,25.10,25.10,49.20,900528,32,20025,-73
2020-04-06 09:24:42,24.90,24.90,24.90,48.70,900408,32,19951,-72
2020-04-06 09:25:35,25.50,25.50,25.50,48.90,906508,32,20733,-71
2020-04-06 09:26:12,25.30,25.30,25.30,47.90,907805,32,19942,-72
2020-04-06 09:26:42,25.50,25.50,25.50,48.30,911378,32,20048,-72
2020-04-06 09:27:25,25.80,25.80,25.80,48.10,913017,32,19968,-71
2020-04-06 09:28:14,25.40,25.40,25.40,47.90,913549,32,19980,-72
2020-04-06 09:28:57,24.90,24.90,24.90,47.70,911722,32,19959,-72
2020-04-06 09:29:27,24.80,24.80,24.80,48.20,912637,32,20329,-72
2020-04-06 09:30:23,25.30,25.30,25.30,48.50,913093,32,19957,-72
2020-04-06 09:31:06,25.60,25.60,25.60,48.00,912770,32,19958,-73
2020-04-06 09:31:36,25.40,25.40,25.40,47.70,913221,32,20255,-72
2020-04-06 09:32:10,25.50,25.50,25.50,47.50,913800,32,19942,-72
2020-04-06 09:32:55,25.50,25.50,25.50,48.20,911501,32,19957,-72
2020-04-06 09:33:48,25.90,25.90,25.90,47.80,912113,32,20340,-72
2020-04-06 09:34:27,25.20,25.20,25.20,47.00,911432,32,19938,-71
2020-04-06 09:35:16,25.30,25.30,25.30,47.90,913392,32,20335,-72
2020-04-06 09:36:06,25.80,25.80,25.80,47.50,912119,32,20024,-72
2020-04-06 09:36:36,26.20,26.20,26.20,47.00,912908,32,19960,-72
2020-04-06 09:37:23,25.60,25.60,25.60,46.80,913519,32,19934,-72
2020-04-06 09:37:53,25.90,25.90,25.90,47.60,912746,32,19982,-72
2020-04-06 09:38:36,26.30,26.30,26.30,46.80,913729,32,20251,-71
2020-04-06 09:39:41,26.30,26.30,26.30,46.50,912333,32,19949,-70
2020-04-06 09:40:32,26.10,26.10,26.10,46.10,902669,32,19931,-70
2020-04-06 09:41:08,26.00,26.00,26.00,46.20,911704,32,20645,-70
2020-04-06 09:41:42,26.20,26.20,26.20,46.40,913359,32,20368,-71
2020-04-06 09:42:33,26.20,26.20,26.20,46.60,913674,32,19961,-71
2020-04-06 09:43:22,25.60,25.60,25.60,46.40,911843,32,19938,-71
2020-04-06 09:43:58,25.90,25.90,25.90,47.00,912765,32,19964,-71
2020-04-06 09:44:40,26.20,26.20,26.20,46.90,913682,32,20187,-71
2020-04-06 09:45:10,26.00,26.00,26.00,46.30,912531,32,20614,-71
2020-04-06 09:45:43,25.90,25.90,25.90,46.10,913608,32,19989,-71
2020-04-06 09:46:16,25.80,25.80,25.80,46.00,913538,32,19960,-71
2020-04-06 09:46:47,25.40,25.40,25.40,46.00,913074,32,19987,-71
2020-04-06 09:47:18,25.40,25.40,25.40,46.30,913362,32,19956,-71
2020-04-06 09:47:48,25.20,25.20,25.20,46.40,911389,32,20005,-71
2020-04-06 09:48:19,25.40,25.40,25.40,46.50,913534,32,20236,-71
2020-04-06 09:48:49,25.20,25.20,25.20,46.30,913523,32,20376,-71
2020-04-06 09:49:20,24.50,24.50,24.50,46.70,911738,32,20595,-70
2020-04-06 09:49:51,24.20,24.20,24.20,47.40,913462,32,19968,-71
2020-04-06 09:50:21,24.20,24.20,24.20,47.40,913378,32,19973,-70
2020-04-06 09:50:52,23.90,23.90,23.90,47.40,913651,32,20264,-70
2020-04-06 09:51:22,24.00,24.00,24.00,47.20,913450,32,19953,-70
2020-04-06 09:51:53,23.90,23.90,23.90,47.10,913326,32,19977,-70
2020-04-06 09:52:24,23.60,23.60,23.60,47.10,913518,32,19961,-71
2020-04-06 09:52:54,23.80,23.80,23.80,47.50,909612,32,20597,-70
2020-04-06 09:53:25,23.70,23.70,23.70,47.50,910454,32,19948,-70
2020-04-06 09:53:56,23.30,23.30,23.30,47.80,909799,32,19945,-70
2020-04-06 09:54:26,23.20,23.20,23.20,48.40,910367,32,19965,-70
2020-04-06 09:54:57,23.50,23.50,23.50,47.90,913547,32,19945,-71
2020-04-06 09:55:27,24.10,24.10,24.10,47.80,913404,32,20307,-73
2020-04-06 09:55:58,24.50,24.50,24.50,47.40,913438,32,19949,-71
2020-04-06 09:56:29,24.80,24.80,24.80,47.00,913529,32,19957,-71
2020-04-06 09:56:59,24.80,24.80,24.80,46.80,913097,32,19993,-71
2020-04-06 09:57:30,25.10,25.10,25.10,46.80,911816,32,19985,-70
2020-04-06 09:58:01,24.60,24.60,24.60,46.50,913275,32,19958,-71
2020-04-06 09:58:31,24.50,24.50,24.50,47.10,913115,32,19946,-71
2020-04-06 09:59:02,24.40,24.40,24.40,47.00,913143,32,19952,-71
2020-04-06 09:59:34,24.40,24.40,24.40,47.00,911670,32,20301,-71
2020-04-06 10:00:11,23.90,23.90,23.90,47.20,913221,32,19952,-71
2020-04-06 10:00:43,24.30,24.30,24.30,47.50,911389,32,19975,-70
2020-04-06 10:01:16,24.10,24.10,24.10,47.20,913644,32,19945,-71
2020-04-06 10:01:47,24.50,24.50,24.50,47.90,913568,32,19945,-70
2020-04-06 10:02:18,25.20,25.20,25.20,47.30,913269,32,19964,-71
2020-04-06 10:02:48,25.60,25.60,25.60,47.30,911686,32,19971,-70
2020-04-06 10:03:19,25.70,25.70,25.70,45.90,913393,32,19979,-71
2020-04-06 10:03:49,25.30,25.30,25.30,45.40,911700,32,19981,-71
2020-04-06 10:04:21,25.30,25.30,25.30,45.70,910266,32,20321,-71
2020-04-06 10:04:51,25.30,25.30,25.30,46.00,911724,32,19991,-71
2020-04-06 10:05:25,25.60,25.60,25.60,45.90,911480,32,19946,-70
2020-04-06 10:05:55,25.90,25.90,25.90,45.60,912259,32,19954,-71
2020-04-06 10:06:27,26.50,26.50,26.50,45.50,909728,32,19977,-71
2020-04-06 10:06:58,26.60,26.60,26.60,45.10,912231,32,19960,-71
2020-04-06 10:07:28,26.50,26.50,26.50,44.90,913698,32,19964,-70
2020-04-06 10:07:59,26.10,26.10,26.10,44.80,910204,32,19985,-71
2020-04-06 10:08:31,25.80,25.80,25.80,44.90,912968,32,20015,-71
2020-04-06 10:09:06,25.50,25.50,25.50,44.90,912997,32,20376,-71
2020-04-06 10:09:38,25.90,25.90,25.90,45.50,910670,32,19993,-69
2020-04-06 10:10:13,26.30,26.30,26.30,45.70,913380,32,20308,-70
2020-04-06 10:10:46,25.70,25.70,25.70,44.90,911271,32,19946,-70
2020-04-06 10:11:28,25.60,25.60,25.60,45.00,913210,32,19953,-70
2020-04-06 10:11:59,25.70,25.70,25.70,45.20,913274,32,20402,-71
2020-04-06 10:12:31,25.70,25.70,25.70,45.30,913586,32,20034,-70
2020-04-06 10:13:06,25.90,25.90,25.90,45.30,913292,32,19956,-71
2020-04-06 10:13:36,26.00,26.00,26.00,45.00,906571,32,19957,-70
2020-04-06 10:14:07,25.80,25.80,25.80,44.80,905941,32,19972,-71
2020-04-06 10:14:38,26.10,26.10,26.10,45.10,906389,32,19942,-71
2020-04-06 10:15:09,26.50,26.50,26.50,45.50,907045,32,20012,-71
2020-04-06 10:15:40,27.20,27.20,27.20,45.00,909999,32,20298,-70
2020-04-06 10:16:12,27.70,27.70,27.70,44.80,913270,32,19942,-71
2020-04-06 10:16:43,27.80,27.80,27.80,44.20,912669,32,19955,-71
2020-04-06 10:17:14,28.30,28.30,28.30,44.20,912080,32,19993,-71
2020-04-06 10:17:45,28.40,28.40,28.40,43.60,910516,32,19974,-71
2020-04-06 10:18:15,28.00,28.00,28.00,43.50,911219,32,19983,-71
2020-04-06 10:18:46,28.10,28.10,28.10,43.30,911497,32,20000,-71
2020-04-06 10:19:17,27.60,27.60,27.60,42.90,912315,32,19941,-71
2020-04-06 10:19:47,27.60,27.60,27.60,43.70,911781,32,19949,-72
2020-04-06 10:20:18,28.00,28.00,28.00,44.10,910977,32,19949,-71
2020-04-06 10:20:49,28.50,28.50,28.50,44.00,909568,32,19946,-71
2020-04-06 10:21:19,28.60,28.60,28.60,42.80,908229,32,20296,-71
2020-04-06 10:21:50,28.80,28.80,28.80,43.00,908536,32,20337,-72
2020-04-06 10:22:21,29.00,29.00,29.00,42.30,908341,32,20314,-71
2020-04-06 10:22:54,28.80,28.80,28.80,41.70,912990,32,19971,-71
2020-04-06 10:23:25,28.60,28.60,28.60,41.70,911677,32,19945,-71
2020-04-06 10:23:58,27.80,27.80,27.80,41.60,912042,32,20005,-71
2020-04-06 10:24:29,27.30,27.30,27.30,41.80,911441,32,20306,-71
2020-04-06 10:24:59,27.60,27.60,27.60,42.20,911240,32,19933,-71
2020-04-06 10:25:30,27.90,27.90,27.90,42.20,913152,32,19998,-72
2020-04-06 10:26:01,27.40,27.40,27.40,41.90,913644,32,19971,-72
2020-04-06 10:26:31,27.40,27.40,27.40,42.60,913472,32,20253,-71
2020-04-06 10:27:03,27.00,27.00,27.00,42.20,913416,32,19957,-72
2020-04-06 10:27:33,26.90,26.90,26.90,42.50,909363,32,19945,-72
2020-04-06 10:28:04,27.00,27.00,27.00,42.70,910242,32,19946,-71
2020-04-06 10:28:41,26.80,26.80,26.80,42.90,910461,32,19954,-70
2020-04-06 10:29:11,26.60,26.60,26.60,42.90,910808,32,20269,-72
2020-04-06 10:29:42,26.70,26.70,26.70,42.50,911776,32,19997,-70
2020-04-06 10:30:13,26.60,26.60,26.60,42.60,911241,32,20355,-69
2020-04-06 10:30:47,26.90,26.90,26.90,42.80,911539,32,19937,-72
2020-04-06 10:31:25,26.30,26.30,26.30,42.60,911545,32,19961,-72
2020-04-06 10:32:15,26.20,26.20,26.20,42.90,910169,32,19946,-72
2020-04-06 10:33:13,27.00,27.00,27.00,43.40,910722,32,19973,-72
2020-04-06 10:33:47,27.70,27.70,27.70,43.10,903043,32,19955,-72
2020-04-06 10:34:18,27.70,27.70,27.70,42.50,903531,32,20322,-71
2020-04-06 10:34:57,27.20,27.20,27.20,42.10,908141,32,19946,-72
2020-04-06 10:35:29,26.80,26.80,26.80,42.00,906475,32,20356,-71
2020-04-06 10:36:00,27.10,27.10,27.10,42.50,906509,32,19956,-72
2020-04-06 10:36:30,27.00,27.00,27.00,42.20,908439,32,20321,-72
2020-04-06 10:37:01,27.10,27.10,27.10,42.20,910735,32,19985,-71
2020-04-06 10:37:32,27.30,27.30,27.30,42.30,911393,32,20003,-72
2020-04-06 10:38:03,27.60,27.60,27.60,42.30,908211,32,20574,-72
2020-04-06 10:38:34,27.40,27.40,27.40,42.40,911413,32,20039,-72
2020-04-06 10:39:05,27.30,27.30,27.30,42.30,911675,32,20214,-72
2020-04-06 10:39:36,27.70,27.70,27.70,42.20,913037,32,19941,-72
2020-04-06 10:40:11,27.90,27.90,27.90,42.30,911174,32,20361,-72
2020-04-06 10:40:42,28.20,28.20,28.20,42.20,912154,32,20532,-72
2020-04-06 10:41:12,27.90,27.90,27.90,41.80,913226,32,19977,-72
2020-04-06 10:41:43,27.90,27.90,27.90,41.70,910526,32,19960,-72
2020-04-06 10:42:14,27.70,27.70,27.70,41.40,912561,32,19992,-72
2020-04-06 10:42:47,27.80,27.80,27.80,41.40,910678,32,20012,-72
2020-04-06 10:43:24,27.60,27.60,27.60,41.20,909593,32,19964,-72
2020-04-06 10:44:12,27.30,27.30,27.30,41.10,909770,32,20413,-72
2020-04-06 10:44:51,27.30,27.30,27.30,41.50,912338,32,19989,-72
2020-04-06 10:45:41,28.10,28.10,28.10,42.20,911043,32,19942,-72
2020-04-06 10:46:41,28.30,28.30,28.30,41.70,912363,32,19933,-73
2020-04-06 10:47:31,28.50,28.50,28.50,41.70,902689,32,19955,-72
2020-04-06 10:48:21,27.90,27.90,27.90,41.30,911379,32,20390,-72
2020-04-06 10:48:51,28.20,28.20,28.20,42.20,913660,32,19983,-72
2020-04-06 10:49:31,28.50,28.50,28.50,41.50,913731,32,19986,-73
2020-04-06 10:50:03,27.90,27.90,27.90,41.70,913485,32,19964,-72
2020-04-06 10:50:37,27.40,27.40,27.40,41.60,913594,32,19933,-72
2020-04-06 10:51:15,27.00,27.00,27.00,41.80,913642,32,20631,-72
2020-04-06 10:52:01,26.50,26.50,26.50,41.20,913302,32,19946,-72
2020-04-06 10:52:44,26.10,26.10,26.10,41.10,911015,32,20347,-72
2020-04-06 10:53:28,25.60,25.60,25.60,41.30,912446,32,19950,-73
2020-04-06 10:54:19,25.70,25.70,25.70,41.60,909636,32,20337,-72
2020-04-06 10:55:08,26.60,26.60,26.60,42.70,910828,32,19950,-72
2020-04-06 10:55:41,26.70,26.70,26.70,41.00,909653,32,19985,-73
2020-04-06 10:56:21,26.20,26.20,26.20,40.90,911946,32,19949,-73
2020-04-06 10:56:55,26.20,26.20,26.20,41.20,908330,32,20329,-74
2020-04-06 10:57:26,26.70,26.70,26.70,40.90,906541,32,20622,-74
2020-04-06 10:57:56,26.80,26.80,26.80,40.20,908638,32,19949,-73
2020-04-06 10:58:28,26.90,26.90,26.90,40.00,906298,32,19994,-72
2020-04-06 10:58:59,26.80,26.80,26.80,40.00,909273,32,20059,-75
2020-04-06 10:59:30,27.00,27.00,27.00,40.50,907636,32,20056,-73
2020-04-06 11:00:01,27.00,27.00,27.00,40.50,908173,32,19996,-73
2020-04-06 11:00:34,26.70,26.70,26.70,40.80,909157,32,19965,-72
2020-04-06 11:01:10,26.60,26.60,26.60,40.50,904692,32,19953,-73
2020-04-06 11:01:58,26.70,26.70,26.70,40.80,904789,32,19989,-73
2020-04-06 11:02:47,26.10,26.10,26.10,40.20,904867,32,19961,-73
2020-04-06 11:03:18,26.10,26.10,26.10,40.90,913088,32,20059,-73
2020-04-06 11:03:52,25.90,25.90,25.90,40.40,910562,32,20254,-73
2020-04-06 11:04:22,25.60,25.60,25.60,41.00,911403,32,19949,-73
2020-04-06 11:04:53,26.10,26.10,26.10,41.50,911841,32,19993,-72
2020-04-06 11:05:24,26.50,26.50,26.50,41.60,911919,32,20014,-73
2020-04-06 11:05:57,26.80,26.80,26.80,41.10,912108,32,19992,-73
2020-04-06 11:06:28,27.10,27.10,27.10,41.10,911439,32,19965,-72
2020-04-06 11:07:03,27.50,27.50,27.50,41.00,910535,32,20031,-73
2020-04-06 11:07:45,27.50,27.50,27.50,40.00,910717,32,20317,-72
2020-04-06 11:08:39,26.80,26.80,26.80,39.80,910537,32,19941,-73
2020-04-06 11:09:30,26.60,26.60,26.60,39.80,904651,32,20270,-73
2020-04-06 11:10:06,26.80,26.80,26.80,41.00,912380,32,19930,-74
2020-04-06 11:10:41,27.10,27.10,27.10,41.40,909982,32,20334,-71
2020-04-06 11:11:22,27.40,27.40,27.40,40.80,912328,32,20332,-71
2020-04-06 11:12:01,27.60,27.60,27.60,41.50,912252,32,19945,-71
2020-04-06 11:12:32,27.60,27.60,27.60,40.20,912395,32,19994,-71
2020-04-06 11:13:06,27.20,27.20,27.20,39.50,912628,32,19946,-71
2020-04-06 11:13:37,27.10,27.10,27.10,40.70,910823,32,19987,-71
2020-04-06 11:14:07,27.20,27.20,27.20,40.50,912499,32,19948,-72
2020-04-06 11:14:38,26.60,26.60,26.60,39.90,910737,32,20021,-72
2020-04-06 11:15:09,26.40,26.40,26.40,41.70,912883,32,19969,-72
2020-04-06 11:15:41,26.30,26.30,26.30,41.60,910589,32,19938,-73
2020-04-06 11:16:11,26.40,26.40,26.40,41.50,910322,32,20256,-74
2020-04-06 11:16:43,26.30,26.30,26.30,40.60,912766,32,19988,-73
2020-04-06 11:17:14,26.40,26.40,26.40,40.60,913484,32,19941,-73
2020-04-06 11:17:44,26.10,26.10,26.10,40.20,913118,32,19964,-73
2020-04-06 11:18:16,25.50,25.50,25.50,40.30,911568,32,20623,-73
2020-04-06 11:18:46,25.30,25.30,25.30,40.20,913318,32,19993,-73
2020-04-06 11:19:17,25.10,25.10,25.10,40.30,911512,32,19949,-73
2020-04-06 11:19:48,24.80,24.80,24.80,40.60,910242,32,19941,-73
2020-04-06 11:20:18,24.60,24.60,24.60,40.90,908009,32,19960,-72
2020-04-06 11:20:49,24.40,24.40,24.40,41.70,910111,32,20058,-72
2020-04-06 11:21:20,24.30,24.30,24.30,41.60,910172,32,20300,-72
2020-04-06 11:21:50,24.00,24.00,24.00,42.10,912928,32,20029,-72
2020-04-06 11:22:21,24.00,24.00,24.00,42.90,913460,32,19945,-71
2020-04-06 11:22:52,24.00,24.00,24.00,42.50,912968,32,19997,-71
2020-04-06 11:23:24,23.70,23.70,23.70,42.00,912991,32,19950,-72
2020-04-06 11:23:54,23.50,23.50,23.50,41.90,913296,32,20401,-72
2020-04-06 11:24:25,23.20,23.20,23.20,42.30,913284,32,19970,-73
2020-04-06 11:24:55,23.10,23.10,23.10,43.70,913381,32,19954,-72
2020-04-06 11:25:26,22.80,22.80,22.80,42.80,913375,32,19982,-73
2020-04-06 11:25:57,22.60,22.60,22.60,44.10,913272,32,20039,-72
2020-04-06 11:26:27,22.70,22.70,22.70,44.00,913351,32,19950,-72
2020-04-06 11:26:58,22.70,22.70,22.70,43.40,913013,32,20302,-72
2020-04-06 11:27:29,22.50,22.50,22.50,42.90,913319,32,20116,-72
2020-04-06 11:27:59,22.40,22.40,22.40,42.80,913223,32,19934,-73
2020-04-06 11:28:30,22.30,22.30,22.30,42.80,911168,32,19986,-72
2020-04-06 11:29:00,21.90,21.90,21.90,42.40,913388,32,19980,-71
2020-04-06 11:29:31,21.80,21.80,21.80,42.80,912840,32,19945,-71
2020-04-06 11:30:02,21.80,21.80,21.80,43.10,910493,32,19953,-71
2020-04-06 11:30:33,21.80,21.80,21.80,43.30,912282,32,20027,-72
2020-04-06 11:31:04,21.50,21.50,21.50,42.90,910434,32,19946,-72
2020-04-06 11:31:34,21.30,21.30,21.30,42.80,911592,32,20434,-71
2020-04-06 11:32:05,21.20,21.20,21.20,43.00,910500,32,19946,-72
2020-04-06 11:32:35,21.10,21.10,21.10,43.30,910909,32,19969,-71
2020-04-06 11:33:19,21.20,21.20,21.20,43.60,910675,32,19945,-72
2020-04-06 11:33:49,21.00,21.00,21.00,44.20,911162,32,19962,-72
2020-04-06 11:34:21,20.90,20.90,20.90,43.90,908230,32,19930,-72
2020-04-06 11:34:52,20.70,20.70,20.70,43.90,908412,32,19985,-71
2020-04-06 11:35:23,20.70,20.70,20.70,43.90,906793,32,19962,-72
2020-04-06 11:35:54,20.70,20.70,20.70,44.20,907764,32,20304,-71
2020-04-06 11:36:24,20.60,20.60,20.60,44.40,911448,32,19950,-72
2020-04-06 11:36:55,20.80,20.80,20.80,44.50,911544,32,20205,-73
2020-04-06 11:37:26,20.70,20.70,20.70,44.60,910696,32,20017,-73
2020-04-06 11:37:56,20.70,20.70,20.70,44.70,911067,32,19954,-72
2020-04-06 11:38:27,20.80,20.80,20.80,44.90,909346,32,20123,-72
2020-04-06 11:38:58,20.80,20.80,20.80,46.10,910596,32,19957,-72
2020-04-06 11:39:28,20.90,20.90,20.90,45.80,912101,32,20008,-72
2020-04-06 11:39:59,20.90,20.90,20.90,45.20,911377,32,19992,-72
2020-04-06 11:40:31,20.90,20.90,20.90,44.90,910536,32,19973,-73
2020-04-06 11:41:01,20.70,20.70,20.70,44.70,911497,32,20334,-73
2020-04-06 11:41:32,20.60,20.60,20.60,44.80,911768,32,19960,-73
2020-04-06 11:42:02,20.40,20.40,20.40,44.90,910754,32,19964,-73
2020-04-06 11:42:34,20.30,20.30,20.30,45.20,911145,32,19993,-73
2020-04-06 11:43:05,20.20,20.20,20.20,45.30,911879,32,19949,-73
2020-04-06 11:43:35,20.20,20.20,20.20,45.50,910583,32,20009,-73
2020-04-06 11:44:06,20.10,20.10,20.10,45.40,910919,32,19944,-74
2020-04-06 11:44:37,20.00,20.00,20.00,45.70,912027,32,19959,-73
2020-04-06 11:45:08,20.10,20.10,20.10,45.70,911024,32,20334,-72
2020-04-06 11:45:39,20.20,20.20,20.20,45.60,911474,32,19941,-73
2020-04-06 11:46:09,20.10,20.10,20.10,45.50,911459,32,19989,-73
2020-04-06 11:46:40,20.10,20.10,20.10,45.70,911967,32,19993,-73
2020-04-06 11:47:11,20.10,20.10,20.10,45.90,911574,32,19999,-73
2020-04-06 11:47:42,20.00,20.00,20.00,45.90,911891,32,19959,-73
2020-04-06 11:48:12,20.10,20.10,20.10,46.00,908429,32,20332,-73
2020-04-06 11:48:43,20.20,20.20,20.20,46.10,909784,32,20348,-73
2020-04-06 11:49:13,20.30,20.30,20.30,46.50,908050,32,19973,-72
2020-04-06 11:49:44,20.30,20.30,20.30,47.20,907883,32,19978,-73
2020-04-06 11:50:15,20.40,20.40,20.40,47.00,911668,32,20009,-73
2020-04-06 11:50:45,20.40,20.40,20.40,46.80,912554,32,19963,-74
2020-04-06 11:51:16,20.40,20.40,20.40,46.70,911975,32,20559,-73
2020-04-06 11:51:47,20.50,20.50,20.50,46.70,911377,32,19956,-76
2020-04-06 11:52:17,20.50,20.50,20.50,47.00,911478,32,19941,-73
2020-04-06 11:52:48,20.60,20.60,20.60,48.10,913844,32,20159,-72
2020-04-06 11:53:19,20.70,20.70,20.70,47.50,911623,32,19973,-72
2020-04-06 11:53:50,20.80,20.80,20.80,47.00,911993,32,19986,-72
2020-04-06 11:54:20,20.80,20.80,20.80,46.20,911567,32,20287,-73
2020-04-06 11:54:51,20.80,20.80,20.80,45.90,911561,32,19969,-74
2020-04-06 11:55:23,20.60,20.60,20.60,46.00,908493,32,20014,-72
2020-04-06 11:55:53,20.70,20.70,20.70,46.10,908679,32,20277,-74
2020-04-06 11:56:24,20.70,20.70,20.70,46.90,908741,32,19972,-73
2020-04-06 11:56:55,20.70,20.70,20.70,48.10,907831,32,19950,-73
2020-04-06 11:57:25,20.80,20.80,20.80,47.70,912628,32,20013,-72
2020-04-06 11:57:56,20.90,20.90,20.90,47.70,912204,32,20015,-72
2020-04-06 11:58:27,20.90,20.90,20.90,46.60,913177,32,20005,-72
2020-04-06 11:58:57,21.00,21.00,21.00,46.20,911708,32,19983,-72
2020-04-06 11:59:28,20.90,20.90,20.90,46.10,909202,32,20477,-73
2020-04-06 12:00:02,21.00,21.00,21.00,46.00,911202,32,20601,-73
2020-04-06 12:00:35,21.10,21.10,21.10,45.80,909587,32,20083,-73
2020-04-06 12:01:06,21.00,21.00,21.00,45.80,905074,32,19949,-72
2020-04-06 12:01:37,21.00,21.00,21.00,45.80,907045,32,19960,-73
2020-04-06 12:02:09,20.90,20.90,20.90,46.10,904707,32,19947,-73
2020-04-06 12:02:40,20.50,20.50,20.50,46.20,907731,32,20302,-73
2020-04-06 12:03:15,20.20,20.20,20.20,46.00,910810,32,19957,-73
2020-04-06 12:03:46,20.10,20.10,20.10,45.90,910378,32,20069,-73
2020-04-06 12:04:16,20.20,20.20,20.20,46.00,910055,32,20053,-74
2020-04-06 12:04:47,20.30,20.30,20.30,46.10,910776,32,20018,-74
2020-04-06 12:05:19,20.30,20.30,20.30,46.20,910665,32,20234,-74
2020-04-06 12:05:50,20.40,20.40,20.40,46.20,910395,32,19950,-73
2020-04-06 12:06:21,20.50,20.50,20.50,46.10,910765,32,19971,-72
2020-04-06 12:06:51,20.60,20.60,20.60,46.20,910774,32,20003,-73
2020-04-06 12:07:22,20.80,20.80,20.80,46.20,910429,32,19945,-73
2020-04-06 12:07:53,20.80,20.80,20.80,46.20,910564,32,19950,-73
2020-04-06 12:08:24,20.90,20.90,20.90,46.40,910042,32,20294,-73
2020-04-06 12:08:54,20.80,20.80,20.80,46.30,910336,32,19972,-72
2020-04-06 12:09:37,20.90,20.90,20.90,46.20,910280,32,19937,-74
2020-04-06 12:10:21,21.00,21.00,21.00,46.30,910909,32,20325,-73
2020-04-06 12:10:53,21.20,21.20,21.20,46.20,910332,32,20563,-73
2020-04-06 12:11:23,21.20,21.20,21.20,45.80,910758,32,19957,-74
2020-04-06 12:11:54,21.30,21.30,21.30,45.40,910278,32,20256,-73
2020-04-06 12:12:27,21.40,21.40,21.40,45.40,910539,32,19964,-74
2020-04-06 12:12:59,21.50,21.50,21.50,45.30,912577,32,19968,-73
2020-04-06 12:13:30,21.40,21.40,21.40,45.00,913957,32,19965,-74
2020-04-06 12:14:01,21.30,21.30,21.30,45.10,913127,32,19967,-73
2020-04-06 12:14:32,21.30,21.30,21.30,44.90,913954,32,20249,-74
2020-04-06 12:15:06,21.20,21.20,21.20,45.40,913453,32,19945,-74
2020-04-06 12:15:37,21.10,21.10,21.10,46.00,913346,32,19960,-74
2020-04-06 12:16:08,20.90,20.90,20.90,44.90,913886,32,19937,-75
2020-04-06 12:16:39,20.70,20.70,20.70,44.70,913288,32,19982,-74
2020-04-06 12:17:10,20.60,20.60,20.60,45.10,913623,32,19950,-73
2020-04-06 12:17:42,20.50,20.50,20.50,45.20,913509,32,19942,-72
2020-04-06 12:18:14,20.40,20.40,20.40,45.30,913293,32,20009,-73
2020-04-06 12:18:45,20.30,20.30,20.30,45.80,913498,32,19950,-73
2020-04-06 12:19:16,20.30,20.30,20.30,45.70,912949,32,19954,-72
2020-04-06 12:19:46,20.40,20.40,20.40,45.50,913615,32,19941,-74
2020-04-06 12:20:17,20.40,20.40,20.40,45.30,913315,32,20616,-73
2020-04-06 12:20:48,20.50,20.50,20.50,45.40,913606,32,19941,-73
2020-04-06 12:21:19,20.60,20.60,20.60,45.50,913602,32,19961,-73
2020-04-06 12:21:49,20.60,20.60,20.60,45.60,913930,32,19954,-72
2020-04-06 12:22:20,20.60,20.60,20.60,45.80,913672,32,19953,-72
2020-04-06 12:22:51,20.60,20.60,20.60,45.90,913771,32,20078,-73
2020-04-06 12:23:23,20.60,20.60,20.60,45.90,913112,32,19937,-72
2020-04-06 12:23:53,20.60,20.60,20.60,46.00,910391,32,19946,-73
2020-04-06 12:24:25,20.50,20.50,20.50,46.30,910546,32,19977,-73
2020-04-06 12:24:55,20.60,20.60,20.60,46.80,910351,32,19946,-73
2020-04-06 12:25:26,20.70,20.70,20.70,47.80,910395,32,19945,-73
2020-04-06 12:25:57,20.80,20.80,20.80,47.10,910403,32,20312,-72
2020-04-06 12:26:27,20.80,20.80,20.80,46.30,910506,32,19958,-73
2020-04-06 12:26:58,20.60,20.60,20.60,47.00,910304,32,20319,-71
2020-04-06 12:27:29,20.60,20.60,20.60,46.50,910750,32,20008,-72
2020-04-06 12:28:00,20.70,20.70,20.70,46.80,910225,32,19973,-72
2020-04-06 12:28:30,20.70,20.70,20.70,47.00,908887,32,19942,-71
2020-04-06 12:29:01,20.70,20.70,20.70,46.60,910301,32,20309,-72
2020-04-06 12:29:32,20.70,20.70,20.70,45.80,910739,32,19957,-72
2020-04-06 12:30:13,20.60,20.60,20.60,45.50,910286,32,19949,-73
2020-04-06 12:30:44,20.70,20.70,20.70,45.50,910351,32,20459,-72
2020-04-06 12:31:14,20.70,20.70,20.70,46.00,910652,32,19952,-72
2020-04-06 12:31:45,20.80,20.80,20.80,46.00,910615,32,19994,-73
2020-04-06 12:32:16,20.70,20.70,20.70,45.90,910491,32,19946,-73
2020-04-06 12:32:54,20.60,20.60,20.60,45.90,910543,32,19956,-73
2020-04-06 12:33:28,20.50,20.50,20.50,46.30,910917,32,19942,-74
2020-04-06 12:33:59,20.60,20.60,20.60,46.40,910319,32,20307,-74
2020-04-06 12:34:29,20.60,20.60,20.60,46.20,910907,32,19946,-75
2020-04-06 12:35:00,20.50,20.50,20.50,46.40,910220,32,19991,-74
2020-04-06 12:35:31,20.50,20.50,20.50,46.20,910686,32,19950,-73
2020-04-06 12:36:01,20.50,20.50,20.50,45.80,912672,32,20056,-73
2020-04-06 12:36:32,20.60,20.60,20.60,45.90,913933,32,19967,-73
2020-04-06 12:37:02,20.60,20.60,20.60,45.60,913399,32,20021,-73
2020-04-06 12:37:56,20.60,20.60,20.60,45.50,913925,32,19945,-74
2020-04-06 12:38:34,20.40,20.40,20.40,45.50,913820,32,19969,-73
2020-04-06 12:39:17,20.40,20.40,20.40,45.60,913711,32,19942,-73
2020-04-06 12:39:56,20.40,20.40,20.40,45.70,910957,32,20051,-72
2020-04-06 12:40:45,20.50,20.50,20.50,45.60,908779,32,19960,-73
2020-04-06 12:41:18,20.60,20.60,20.60,46.00,911065,32,20233,-72
2020-04-06 12:41:55,20.60,20.60,20.60,46.00,912695,32,20009,-72
2020-04-06 12:42:51,20.60,20.60,20.60,45.70,912654,32,19983,-73
2020-04-06 12:43:25,20.40,20.40,20.40,45.40,902432,32,20042,-73
2020-04-06 12:44:07,20.20,20.20,20.20,45.20,905131,32,19962,-73
2020-04-06 12:44:53,20.20,20.20,20.20,45.30,911733,32,19942,-73
2020-04-06 12:45:29,20.30,20.30,20.30,45.50,910726,32,19982,-73
2020-04-06 12:46:18,20.40,20.40,20.40,45.80,912408,32,19990,-73
2020-04-06 12:46:49,20.50,20.50,20.50,45.80,912467,32,19941,-73
2020-04-06 12:47:22,20.60,20.60,20.60,45.70,912247,32,19949,-73
2020-04-06 12:48:19,20.70,20.70,20.70,45.90,911428,32,20367,-73
2020-04-06 12:48:50,20.70,20.70,20.70,45.80,908547,32,19973,-73
2020-04-06 12:49:29,20.80,20.80,20.80,45.40,910978,32,20309,-74
2020-04-06 12:50:06,20.80,20.80,20.80,45.40,910756,32,19970,-74
2020-04-06 12:50:39,20.80,20.80,20.80,45.40,911289,32,20313,-74
2020-04-06 12:51:21,20.90,20.90,20.90,45.70,912201,32,19946,-74
2020-04-06 12:51:53,20.80,20.80,20.80,45.40,911795,32,19938,-74
2020-04-06 12:52:24,20.90,20.90,20.90,45.20,910473,32,20266,-73
2020-04-06 12:53:01,20.80,20.80,20.80,45.30,910814,32,20337,-74
2020-04-06 12:53:34,20.90,20.90,20.90,45.20,910832,32,19968,-73
2020-04-06 12:54:07,21.00,21.00,21.00,45.40,910415,32,19942,-74
2020-04-06 12:54:39,21.00,21.00,21.00,45.20,912375,32,20257,-73
2020-04-06 12:55:10,21.00,21.00,21.00,45.20,912489,32,19989,-73
2020-04-06 12:55:40,20.90,20.90,20.90,45.40,911282,32,19985,-73
2020-04-06 12:56:11,20.80,20.80,20.80,44.90,912042,32,19964,-72
2020-04-06 12:56:42,20.70,20.70,20.70,45.10,911438,32,19983,-71
2020-04-06 12:57:13,20.50,20.50,20.50,45.00,911066,32,19960,-73
2020-04-06 12:58:07,20.40,20.40,20.40,45.20,911980,32,19953,-73
2020-04-06 12:58:52,20.30,20.30,20.30,45.30,909544,32,20280,-72
2020-04-06 12:59:51,20.20,20.20,20.20,45.80,912129,32,19992,-72
2020-04-06 13:00:32,20.30,20.30,20.30,46.30,895910,33,20343,-72
2020-04-06 13:01:27,20.30,20.30,20.30,45.70,913069,32,20058,-73
2020-04-06 13:02:11,20.40,20.40,20.40,45.50,903812,32,19986,-73
2020-04-06 13:02:59,20.40,20.40,20.40,45.40,912772,32,20008,-73
2020-04-06 13:03:44,20.40,20.40,20.40,45.50,912033,32,19938,-73
2020-04-06 13:04:27,20.50,20.50,20.50,45.50,910611,32,19969,-74
2020-04-06 13:05:07,20.70,20.70,20.70,45.50,912208,32,19968,-74
2020-04-06 13:05:37,20.70,20.70,20.70,45.10,912358,32,20027,-74
2020-04-06 13:06:44,20.70,20.70,20.70,44.90,912621,32,20094,-73
2020-04-06 13:07:15,20.80,20.80,20.80,45.10,899060,32,19990,-73
2020-04-06 13:07:52,20.80,20.80,20.80,45.70,898513,32,19994,-73
2020-04-06 13:08:41,20.90,20.90,20.90,46.20,899656,32,20018,-73
2020-04-06 13:09:43,21.00,21.00,21.00,45.80,893709,33,19938,-71
2020-04-06 13:10:32,21.00,21.00,21.00,45.10,908703,32,19950,-74
2020-04-06 13:11:34,21.20,21.20,21.20,45.40,909583,32,19990,-73
2020-04-06 13:12:23,21.10,21.10,21.10,44.60,902732,32,19973,-73
2020-04-06 13:13:22,21.00,21.00,21.00,44.50,902579,32,19965,-73
2020-04-06 13:14:11,21.10,21.10,21.10,45.50,905685,32,19976,-73
2020-04-06 13:14:42,21.10,21.10,21.10,45.40,911576,32,19950,-74
2020-04-06 13:15:31,21.10,21.10,21.10,45.10,910452,32,20012,-73
2020-04-06 13:16:06,20.90,20.90,20.90,45.50,910537,32,20446,-72
2020-04-06 13:16:58,20.80,20.80,20.80,46.60,911974,32,20024,-72
2020-04-06 13:17:35,20.80,20.80,20.80,45.60,913099,32,20292,-72
2020-04-06 13:18:22,20.90,20.90,20.90,45.30,911016,32,20615,-71
2020-04-06 13:19:16,20.60,20.60,20.60,45.00,909983,32,19976,-71
2020-04-06 13:19:47,20.60,20.60,20.60,45.10,905135,32,20117,-73
2020-04-06 13:20:38,20.60,20.60,20.60,45.30,912852,32,20075,-72
2020-04-06 13:21:14,20.70,20.70,20.70,45.60,912496,32,19975,-73
2020-04-06 13:21:48,20.80,20.80,20.80,45.40,909226,32,19990,-72
2020-04-06 13:22:29,20.90,20.90,20.90,45.20,906992,32,19986,-72
2020-04-06 13:23:03,20.90,20.90,20.90,45.10,907266,32,19970,-73
2020-04-06 13:23:43,21.00,21.00,21.00,45.30,910692,32,20397,-73
2020-04-06 13:24:15,21.10,21.10,21.10,45.10,912541,32,19953,-73
2020-04-06 13:25:02,21.20,21.20,21.20,45.30,913641,32,20248,-73
2020-04-06 13:25:53,21.30,21.30,21.30,46.70,912739,32,19940,-73
2020-04-06 13:26:45,21.30,21.30,21.30,44.60,910768,32,19965,-72
2020-04-06 13:27:25,21.00,21.00,21.00,44.10,912821,32,20088,-73
2020-04-06 13:28:14,21.00,21.00,21.00,44.50,912613,32,20388,-72
2020-04-06 13:29:05,21.20,21.20,21.20,44.90,911843,32,19974,-74
2020-04-06 13:29:57,21.20,21.20,21.20,45.70,911629,32,19993,-72
2020-04-06 13:30:56,21.20,21.20,21.20,45.50,911721,32,19965,-72
2020-04-06 13:31:46,21.10,21.10,21.10,44.10,911719,32,19942,-73
2020-04-06 13:32:35,21.00,21.00,21.00,44.20,908143,32,20017,-73
2020-04-06 13:33:24,21.00,21.00,21.00,43.80,908096,32,19995,-73
2020-04-06 13:34:17,21.00,21.00,21.00,43.80,910140,32,20404,-72
2020-04-06 13:35:11,21.10,21.10,21.10,44.60,911250,32,19937,-73
2020-04-06 13:36:00,20.90,20.90,20.90,43.70,902968,32,20060,-72
2020-04-06 13:36:50,21.00,21.00,21.00,43.50,902473,32,20161,-74
2020-04-06 13:37:46,20.80,20.80,20.80,44.20,912946,32,20072,-74
2020-04-06 13:38:17,20.80,20.80,20.80,44.40,909571,32,19994,-73
2020-04-06 13:38:50,20.70,20.70,20.70,44.80,911556,32,20265,-73
2020-04-06 13:39:45,20.80,20.80,20.80,44.80,909674,32,19989,-73
2020-04-06 13:40:22,20.90,20.90,20.90,44.20,906710,32,19997,-73
2020-04-06 13:41:07,20.90,20.90,20.90,43.70,907020,32,20222,-71
2020-04-06 13:41:47,20.90,20.90,20.90,44.10,908789,32,19981,-73
2020-04-06 13:42:36,21.00,21.00,21.00,44.30,910530,32,19957,-72
2020-04-06 13:43:22,21.00,21.00,21.00,45.30,910477,32,19957,-73
2020-04-06 13:44:05,21.10,21.10,21.10,44.30,909632,32,19961,-73
2020-04-06 13:44:54,21.10,21.10,21.10,44.00,908575,32,19946,-72
2020-04-06 13:45:34,21.20,21.20,21.20,43.80,908534,32,19958,-73
2020-04-06 13:46:20,21.30,21.30,21.30,43.70,912081,32,19978,-74
2020-04-06 13:47:11,21.30,21.30,21.30,43.60,912275,32,20361,-73
2020-04-06 13:47:54,21.40,21.40,21.40,43.40,911735,32,19963,-73
2020-04-06 13:48:30,21.20,21.20,21.20,43.30,912505,32,19991,-73
2020-04-06 13:49:16,21.20,21.20,21.20,43.30,911581,32,19995,-73
2020-04-06 13:49:56,21.10,21.10,21.10,43.30,912473,32,19992,-73
2020-04-06 13:51:02,21.00,21.00,21.00,43.40,912220,32,19960,-73
2020-04-06 13:51:55,21.00,21.00,21.00,43.60,913176,32,19961,-73
2020-04-06 13:52:26,21.10,21.10,21.10,43.70,911940,32,19993,-74
2020-04-06 13:53:04,21.10,21.10,21.10,44.00,910815,32,19979,-73
2020-04-06 13:53:56,21.10,21.10,21.10,42.90,911512,32,20411,-73
2020-04-06 13:54:33,21.10,21.10,21.10,42.80,911800,32,19938,-74
2020-04-06 13:55:03,21.10,21.10,21.10,43.10,911246,32,20035,-74
2020-04-06 13:55:50,21.10,21.10,21.10,43.70,910825,32,20016,-74
2020-04-06 13:56:39,21.00,21.00,21.00,43.00,911214,32,19937,-73
2020-04-06 13:57:19,20.90,20.90,20.90,43.20,911908,32,20313,-73
2020-04-06 13:57:59,20.80,20.80,20.80,43.10,911584,32,19970,-72
2020-04-06 13:58:45,20.60,20.60,20.60,44.00,911709,32,20443,-72
2020-04-06 13:59:26,20.60,20.60,20.60,44.10,910852,32,20396,-72
2020-04-06 14:00:03,20.60,20.60,20.60,43.80,912366,32,19945,-73
2020-04-06 14:00:47,20.60,20.60,20.60,43.90,911343,32,19954,-72
2020-04-06 14:01:44,20.70,20.70,20.70,44.70,911046,32,19968,-72
2020-04-06 14:02:16,20.50,20.50,20.50,44.00,910121,32,20316,-72
2020-04-06 14:02:48,20.30,20.30,20.30,43.90,912382,32,20077,-72
2020-04-06 14:03:18,20.30,20.30,20.30,45.10,912624,32,19933,-73
2020-04-06 14:03:49,20.40,20.40,20.40,43.90,911766,32,19953,-73
2020-04-06 14:04:27,20.20,20.20,20.20,43.50,912805,32,19945,-73
2020-04-06 14:04:58,20.30,20.30,20.30,43.60,912267,32,20285,-73
2020-04-06 14:05:29,20.30,20.30,20.30,43.40,908194,32,20265,-73
2020-04-06 14:05:59,20.40,20.40,20.40,43.50,908377,32,20680,-73
2020-04-06 14:06:30,20.50,20.50,20.50,43.40,908695,32,19938,-73
2020-04-06 14:07:01,20.60,20.60,20.60,43.50,908630,32,20033,-73
2020-04-06 14:07:32,20.60,20.60,20.60,43.50,912423,32,19949,-73
2020-04-06 14:08:03,20.60,20.60,20.60,43.30,911367,32,20396,-74
2020-04-06 14:08:33,20.60,20.60,20.60,43.10,912373,32,19945,-73
2020-04-06 14:09:07,20.60,20.60,20.60,43.30,912476,32,19964,-73
2020-04-06 14:09:38,20.60,20.60,20.60,43.90,911284,32,19962,-75
2020-04-06 14:10:09,20.50,20.50,20.50,43.20,911824,32,19992,-73
2020-04-06 14:10:39,20.60,20.60,20.60,43.30,912169,32,19949,-73
2020-04-06 14:11:10,20.70,20.70,20.70,43.40,912812,32,20021,-74
2020-04-06 14:11:41,20.70,20.70,20.70,43.20,911948,32,20169,-74
2020-04-06 14:12:11,20.80,20.80,20.80,43.40,911788,32,19938,-74
2020-04-06 14:12:42,20.90,20.90,20.90,43.80,912101,32,20379,-73
2020-04-06 14:13:13,21.00,21.00,21.00,43.90,912926,32,19986,-73
2020-04-06 14:13:43,21.00,21.00,21.00,43.80,912782,32,20025,-73
2020-04-06 14:14:14,21.00,21.00,21.00,43.40,912929,32,20311,-72
2020-04-06 14:14:45,21.10,21.10,21.10,44.40,912988,32,19954,-73
2020-04-06 14:15:15,21.20,21.20,21.20,43.40,912846,32,19963,-73
2020-04-06 14:15:46,21.10,21.10,21.10,43.00,911850,32,19984,-73
2020-04-06 14:16:17,20.90,20.90,20.90,42.30,913143,32,20332,-73
2020-04-06 14:16:48,20.90,20.90,20.90,42.60,912354,32,19938,-73
2020-04-06 14:17:18,20.80,20.80,20.80,42.40,912589,32,19962,-74
2020-04-06 14:17:49,20.90,20.90,20.90,42.60,912572,32,20320,-73
2020-04-06 14:18:20,20.80,20.80,20.80,42.70,912282,32,19950,-72
2020-04-06 14:18:51,20.70,20.70,20.70,42.60,912505,32,20317,-73
2020-04-06 14:19:24,20.60,20.60,20.60,42.50,910601,32,20528,-73
2020-04-06 14:19:54,20.70,20.70,20.70,42.70,910623,32,19995,-73
2020-04-06 14:20:25,20.70,20.70,20.70,42.70,913406,32,19954,-73
2020-04-06 14:20:56,20.70,20.70,20.70,43.10,912608,32,20467,-73
2020-04-06 14:21:26,20.70,20.70,20.70,43.10,910396,32,19977,-73
2020-04-06 14:21:57,20.80,20.80,20.80,42.90,913517,32,19957,-74
2020-04-06 14:22:28,20.90,20.90,20.90,42.90,911443,32,19988,-74
2020-04-06 14:22:59,20.90,20.90,20.90,42.60,911681,32,19954,-73
2020-04-06 14:23:30,21.00,21.00,21.00,42.70,913193,32,20292,-73
2020-04-06 14:24:00,21.10,21.10,21.10,42.70,912862,32,19962,-72
2020-04-06 14:24:31,21.20,21.20,21.20,42.50,913530,32,19977,-74
2020-04-06 14:25:03,21.10,21.10,21.10,42.20,912262,32,20013,-70
2020-04-06 14:25:34,21.00,21.00,21.00,42.60,912550,32,19977,-71
2020-04-06 14:26:05,21.10,21.10,21.10,42.60,913032,32,20030,-72
2020-04-06 14:26:35,21.10,21.10,21.10,42.40,912684,32,20001,-72
2020-04-06 14:27:06,21.20,21.20,21.20,43.00,913416,32,20001,-72
2020-04-06 14:27:37,21.20,21.20,21.20,42.30,912686,32,19945,-72
2020-04-06 14:28:07,21.20,21.20,21.20,42.40,912000,32,20315,-73
2020-04-06 14:28:38,21.10,21.10,21.10,42.60,912540,32,19937,-72
2020-04-06 14:29:09,21.10,21.10,21.10,43.00,912954,32,19989,-72
2020-04-06 14:29:40,21.10,21.10,21.10,42.50,911108,32,19961,-72
2020-04-06 14:30:11,21.10,21.10,21.10,42.50,911508,32,19930,-72
2020-04-06 14:30:41,21.10,21.10,21.10,42.50,912343,32,19990,-72
2020-04-06 14:31:12,21.20,21.20,21.20,42.70,912297,32,19929,-72
2020-04-06 14:31:43,21.10,21.10,21.10,42.70,912158,32,19945,-72
2020-04-06 14:32:13,21.10,21.10,21.10,43.00,912681,32,19938,-72
2020-04-06 14:32:44,21.10,21.10,21.10,43.10,912582,32,19992,-72
2020-04-06 14:33:15,21.20,21.20,21.20,42.90,913195,32,20385,-72
2020-04-06 14:33:45,21.20,21.20,21.20,42.60,912760,32,20313,-72
2020-04-06 14:34:16,21.10,21.10,21.10,43.00,913578,32,19950,-72
2020-04-06 14:34:47,21.00,21.00,21.00,42.70,911767,32,20853,-72
2020-04-06 14:35:17,20.90,20.90,20.90,43.00,913475,32,19990,-72
2020-04-06 14:35:48,21.00,21.00,21.00,42.80,912284,32,19965,-72
2020-04-06 14:36:19,21.00,21.00,21.00,42.70,913067,32,20281,-73
2020-04-06 14:36:50,21.00,21.00,21.00,43.00,912491,32,20273,-73
2020-04-06 14:37:20,21.10,21.10,21.10,42.70,912802,32,19990,-71
2020-04-06 14:37:51,21.00,21.00,21.00,42.70,910929,32,20019,-72
2020-04-06 14:38:22,21.00,21.00,21.00,42.60,912276,32,20463,-73
2020-04-06 14:38:53,20.90,20.90,20.90,42.70,908605,32,19930,-72
2020-04-06 14:39:41,20.90,20.90,20.90,42.70,906028,32,19934,-72
2020-04-06 14:40:32,20.90,20.90,20.90,42.80,905364,32,19975,-72
2020-04-06 14:41:07,20.90,20.90,20.90,42.60,910162,32,20051,-72
2020-04-06 14:41:37,21.00,21.00,21.00,42.70,912766,32,19942,-72
2020-04-06 14:42:12,21.00,21.00,21.00,42.60,912543,32,19975,-72
2020-04-06 14:42:43,21.00,21.00,21.00,42.30,912252,32,20139,-72
2020-04-06 14:43:14,21.10,21.10,21.10,42.40,910336,32,19988,-73
2020-04-06 14:43:45,21.00,21.00,21.00,42.40,912503,32,19941,-73
2020-04-06 14:44:15,21.10,21.10,21.10,42.70,913286,32,20447,-73
2020-04-06 14:44:46,21.10,21.10,21.10,42.70,912207,32,19960,-73
2020-04-06 14:45:17,21.00,21.00,21.00,43.20,912386,32,20008,-73
2020-04-06 14:45:48,20.90,20.90,20.90,42.90,911965,32,19975,-72
2020-04-06 14:46:20,20.80,20.80,20.80,42.90,910738,32,20705,-72
2020-04-06 14:46:50,20.80,20.80,20.80,43.10,912607,32,20305,-73
2020-04-06 14:47:21,20.70,20.70,20.70,43.10,911205,32,19992,-72
2020-04-06 14:47:52,20.60,20.60,20.60,42.90,911712,32,19984,-73
2020-04-06 14:48:23,20.70,20.70,20.70,43.30,911655,32,19961,-71
2020-04-06 14:48:53,20.70,20.70,20.70,43.90,911240,32,19989,-71
2020-04-06 14:49:24,20.70,20.70,20.70,43.10,910056,32,20519,-71
2020-04-06 14:49:54,20.70,20.70,20.70,43.10,911415,32,19953,-72
2020-04-06 14:50:25,20.40,20.40,20.40,42.90,909799,32,19960,-70
2020-04-06 14:50:56,20.40,20.40,20.40,43.10,912769,32,19973,-71
2020-04-06 14:51:27,20.40,20.40,20.40,43.10,909469,32,19961,-72
2020-04-06 14:51:58,20.50,20.50,20.50,43.30,911860,32,20301,-72
2020-04-06 14:52:29,20.50,20.50,20.50,43.10,908507,32,20313,-73
2020-04-06 14:53:00,20.50,20.50,20.50,43.00,908585,32,19961,-73
2020-04-06 14:53:31,20.50,20.50,20.50,42.90,908181,32,20286,-74
2020-04-06 14:54:02,20.50,20.50,20.50,43.00,908426,32,19989,-74
2020-04-06 14:54:33,20.50,20.50,20.50,43.00,909069,32,19967,-73
2020-04-06 14:55:04,20.60,20.60,20.60,43.00,910712,32,19950,-74
2020-04-06 14:55:35,20.60,20.60,20.60,43.40,912435,32,19961,-73
2020-04-06 14:56:06,20.60,20.60,20.60,43.40,912328,32,20427,-73
2020-04-06 14:56:37,20.70,20.70,20.70,43.40,912352,32,19978,-73
2020-04-06 14:57:19,20.70,20.70,20.70,43.10,910234,32,19950,-73
2020-04-06 14:57:50,20.60,20.60,20.60,43.00,910770,32,19947,-74
2020-04-06 14:58:21,20.60,20.60,20.60,42.90,908802,32,20335,-73
2020-04-06 14:58:52,20.50,20.50,20.50,43.00,912530,32,19978,-73
2020-04-06 14:59:23,20.50,20.50,20.50,43.00,911501,32,20300,-74
2020-04-06 15:00:06,20.50,20.50,20.50,43.50,909269,32,20010,-73
2020-04-06 15:00:44,20.50,20.50,20.50,43.90,910139,32,20393,-73
2020-04-06 15:01:14,20.50,20.50,20.50,43.60,905576,32,20565,-73
2020-04-06 15:01:45,20.50,20.50,20.50,43.70,904673,32,20575,-74
2020-04-06 15:02:16,20.50,20.50,20.50,43.50,905304,32,21470,-72
2020-04-06 15:02:54,20.60,20.60,20.60,43.90,906975,32,19961,-72
2020-04-06 15:03:37,20.60,20.60,20.60,43.30,910247,32,19935,-73
2020-04-06 15:04:10,20.50,20.50,20.50,43.60,912359,32,20267,-73
2020-04-06 15:04:44,20.50,20.50,20.50,43.40,911997,32,19977,-73
2020-04-06 15:05:15,20.50,20.50,20.50,43.70,911657,32,19989,-73
2020-04-06 15:05:47,20.60,20.60,20.60,43.90,912215,32,19942,-74
2020-04-06 15:06:29,20.60,20.60,20.60,43.20,911804,32,20627,-74
2020-04-06 15:07:00,20.50,20.50,20.50,43.20,911268,32,20296,-73
2020-04-06 15:07:50,20.60,20.60,20.60,43.50,910171,32,19971,-74
2020-04-06 15:08:31,20.60,20.60,20.60,43.40,912617,32,19969,-74
2020-04-06 15:09:10,20.50,20.50,20.50,43.30,912558,32,20026,-74
2020-04-06 15:09:44,20.50,20.50,20.50,43.20,910306,32,20000,-74
2020-04-06 15:10:17,20.50,20.50,20.50,43.00,912802,32,19949,-75
2020-04-06 15:11:05,20.50,20.50,20.50,43.00,912984,32,19956,-74
2020-04-06 15:11:37,20.50,20.50,20.50,43.50,912115,32,19983,-74
2020-04-06 15:12:13,20.50,20.50,20.50,44.10,912855,32,19952,-74
2020-04-06 15:13:13,20.40,20.40,20.40,43.80,911533,32,19938,-74
2020-04-06 15:13:56,20.40,20.40,20.40,44.20,902343,32,20586,-74
2020-04-06 15:14:27,20.40,20.40,20.40,43.60,910463,32,19949,-75
2020-04-06 15:14:59,20.30,20.30,20.30,43.20,911767,32,19958,-74
2020-04-06 15:15:35,20.30,20.30,20.30,43.20,912888,32,20013,-72
2020-04-06 15:16:06,20.30,20.30,20.30,43.30,911439,32,19948,-75
2020-04-06 15:16:57,20.30,20.30,20.30,43.80,912168,32,20320,-74
2020-04-06 15:17:30,20.40,20.40,20.40,43.40,910677,32,19938,-75
2020-04-06 15:18:01,20.40,20.40,20.40,43.40,912697,32,19964,-73
2020-04-06 15:18:31,20.50,20.50,20.50,43.70,912149,32,19994,-74
2020-04-06 15:19:21,20.50,20.50,20.50,43.50,912864,32,19950,-73
2020-04-06 15:19:52,20.60,20.60,20.60,43.30,910192,32,19942,-72
2020-04-06 15:20:25,20.70,20.70,20.70,43.40,910446,32,19949,-72
2020-04-06 15:20:59,20.70,20.70,20.70,43.80,911324,32,20288,-71
2020-04-06 15:21:30,20.70,20.70,20.70,43.70,911428,32,19981,-71
2020-04-06 15:22:11,20.70,20.70,20.70,43.40,912450,32,19959,-70
2020-04-06 15:22:43,20.80,20.80,20.80,43.10,910755,32,19942,-71
2020-04-06 15:23:17,20.80,20.80,20.80,43.20,910819,32,19953,-71
2020-04-06 15:23:51,20.80,20.80,20.80,43.00,911574,32,19948,-71
2020-04-06 15:24:24,20.80,20.80,20.80,43.10,913182,32,20308,-72
2020-04-06 15:25:05,20.90,20.90,20.90,42.90,911970,32,20304,-72
2020-04-06 15:25:37,20.90,20.90,20.90,42.70,911073,32,19942,-72
2020-04-06 15:26:10,21.00,21.00,21.00,42.60,910329,32,19998,-72
2020-04-06 15:26:47,21.00,21.00,21.00,42.50,912599,32,19949,-72
2020-04-06 15:27:20,20.90,20.90,20.90,42.60,911822,32,19984,-72
2020-04-06 15:27:51,20.90,20.90,20.90,42.50,912787,32,20324,-72
2020-04-06 15:28:23,20.90,20.90,20.90,42.60,911466,32,19969,-72
2020-04-06 15:28:57,20.90,20.90,20.90,43.10,912497,32,20000,-72
2020-04-06 15:29:40,20.90,20.90,20.90,43.10,911790,32,20289,-72
2020-04-06 15:30:18,20.80,20.80,20.80,42.60,912102,32,20351,-72
2020-04-06 15:30:52,20.80,20.80,20.80,42.60,912487,32,19995,-71
2020-04-06 15:31:41,20.70,20.70,20.70,42.50,911918,32,20301,-73
2020-04-06 15:32:15,20.60,20.60,20.60,42.70,912127,32,19934,-72
2020-04-06 15:32:45,20.50,20.50,20.50,42.90,912214,32,19945,-73
2020-04-06 15:33:21,20.50,20.50,20.50,43.10,912294,32,19960,-71
2020-04-06 15:33:55,20.40,20.40,20.40,42.90,912647,32,19930,-72
2020-04-06 15:34:26,20.40,20.40,20.40,42.90,910797,32,19950,-71
2020-04-06 15:34:58,20.40,20.40,20.40,42.80,912180,32,20332,-72
2020-04-06 15:35:30,20.40,20.40,20.40,42.80,913076,32,19955,-71
2020-04-06 15:36:30,20.30,20.30,20.30,42.70,912562,32,19961,-72
2020-04-06 15:37:32,20.30,20.30,20.30,42.70,899086,33,19971,-72
2020-04-06 15:38:15,20.20,20.20,20.20,42.80,902939,32,20361,-71
2020-04-06 15:38:48,20.20,20.20,20.20,43.70,902747,32,20037,-71
2020-04-06 15:39:19,20.20,20.20,20.20,44.30,910896,32,19949,-71
2020-04-06 15:39:51,20.20,20.20,20.20,44.20,909395,32,19993,-71
2020-04-06 15:40:25,20.20,20.20,20.20,44.70,912042,32,20039,-70
2020-04-06 15:40:58,20.20,20.20,20.20,44.50,912384,32,20354,-71
2020-04-06 15:41:37,20.10,20.10,20.10,44.80,912706,32,19934,-71
2020-04-06 15:42:09,20.10,20.10,20.10,44.50,912431,32,20291,-70
2020-04-06 15:42:41,20.10,20.10,20.10,44.70,912891,32,19945,-70
2020-04-06 15:43:20,20.10,20.10,20.10,43.50,910111,32,19946,-71
2020-04-06 15:43:53,20.10,20.10,20.10,43.10,909996,32,20020,-71
2020-04-06 15:44:26,20.10,20.10,20.10,43.10,911567,32,19949,-71
2020-04-06 15:44:57,20.00,20.00,20.00,43.40,912916,32,20329,-71
2020-04-06 15:46:07,20.00,20.00,20.00,43.40,912274,32,19934,-71
2020-04-06 15:46:44,19.90,19.90,19.90,43.30,896112,33,20322,-72
2020-04-06 15:47:17,20.00,20.00,20.00,43.90,896400,33,19975,-72
2020-04-06 15:47:47,19.90,19.90,19.90,43.80,896787,33,19975,-73
2020-04-06 15:48:27,19.80,19.80,19.80,43.70,896447,33,19959,-71
2020-04-06 15:48:58,19.80,19.80,19.80,43.70,896499,33,19973,-73
2020-04-06 15:49:29,19.70,19.70,19.70,44.20,896465,33,20260,-71
2020-04-06 15:50:00,19.70,19.70,19.70,43.90,894970,33,20024,-72
2020-04-06 15:50:30,19.70,19.70,19.70,44.90,896513,33,20326,-72
2020-04-06 15:51:03,19.70,19.70,19.70,46.00,896075,33,19973,-71
2020-04-06 15:51:42,19.70,19.70,19.70,44.90,896965,33,19970,-71
2020-04-06 15:52:15,19.70,19.70,19.70,44.50,896606,33,20035,-71
2020-04-06 15:52:46,19.70,19.70,19.70,44.60,912049,32,19961,-72
2020-04-06 15:53:17,19.70,19.70,19.70,44.30,912936,32,20275,-72
2020-04-06 15:53:48,19.70,19.70,19.70,44.20,911769,32,20341,-72
2020-04-06 15:54:26,19.70,19.70,19.70,44.60,912227,32,19982,-71
2020-04-06 15:54:56,19.70,19.70,19.70,46.40,909808,32,20296,-72
2020-04-06 15:55:27,19.70,19.70,19.70,45.30,912522,32,19987,-71
2020-04-06 15:56:07,19.70,19.70,19.70,44.40,909984,32,19950,-71
2020-04-06 15:56:42,19.70,19.70,19.70,44.90,911186,32,20771,-71
2020-04-06 15:57:14,19.70,19.70,19.70,45.20,912775,32,19934,-70
2020-04-06 15:57:44,19.70,19.70,19.70,44.10,912019,32,19950,-71
2020-04-06 15:58:15,19.70,19.70,19.70,43.90,910706,32,19969,-70
2020-04-06 15:58:46,19.70,19.70,19.70,44.00,912527,32,19981,-71
2020-04-06 15:59:19,19.60,19.60,19.60,43.50,912503,32,19950,-70
2020-04-06 15:59:51,19.60,19.60,19.60,43.40,912390,32,19946,-71
2020-04-06 16:00:22,19.60,19.60,19.60,43.70,908186,32,20332,-71
2020-04-06 16:00:53,19.60,19.60,19.60,44.00,912282,32,19941,-72
2020-04-06 16:01:26,19.70,19.70,19.70,44.40,912699,32,20449,-70
2020-04-06 16:02:01,19.60,19.60,19.60,44.40,912531,32,20034,-72
2020-04-06 16:02:32,19.70,19.70,19.70,44.10,912024,32,20503,-71
2020-04-06 16:03:08,19.60,19.60,19.60,45.10,911592,32,19953,-70
2020-04-06 16:03:42,19.60,19.60,19.60,44.60,911067,32,19993,-70
2020-04-06 16:04:12,19.50,19.50,19.50,44.50,911580,32,20607,-71
2020-04-06 16:04:43,19.50,19.50,19.50,44.70,912313,32,19962,-70
2020-04-06 16:05:18,19.50,19.50,19.50,44.60,912496,32,19952,-70
2020-04-06 16:05:49,19.50,19.50,19.50,44.90,911695,32,19953,-70
2020-04-06 16:06:22,19.50,19.50,19.50,44.70,911624,32,20266,-71
2020-04-06 16:06:53,19.50,19.50,19.50,45.00,911705,32,20278,-71
2020-04-06 16:07:29,19.50,19.50,19.50,44.80,911230,32,19955,-73
2020-04-06 16:08:04,19.50,19.50,19.50,44.70,910832,32,20008,-73
2020-04-06 16:08:34,19.50,19.50,19.50,44.70,911811,32,20376,-73
2020-04-06 16:09:23,19.50,19.50,19.50,44.40,910302,32,19989,-73
2020-04-06 16:09:58,19.50,19.50,19.50,44.60,912000,32,20299,-73
2020-04-06 16:10:30,19.50,19.50,19.50,44.40,912155,32,19977,-74
2020-04-06 16:11:01,19.50,19.50,19.50,44.50,909640,32,20324,-72
2020-04-06 16:11:32,19.50,19.50,19.50,44.80,908155,32,19985,-72
2020-04-06 16:12:09,19.60,19.60,19.60,44.80,912218,32,19990,-72
2020-04-06 16:12:44,19.50,19.50,19.50,45.40,907737,32,19945,-74
2020-04-06 16:13:22,19.50,19.50,19.50,46.60,909665,32,20076,-72
2020-04-06 16:13:53,19.60,19.60,19.60,46.50,910644,32,19988,-72
2020-04-06 16:14:24,19.60,19.60,19.60,47.40,909236,32,19997,-73
2020-04-06 16:14:54,19.60,19.60,19.60,47.00,910955,32,20647,-71
2020-04-06 16:15:27,19.60,19.60,19.60,47.10,910256,32,20096,-72
2020-04-06 16:15:57,19.60,19.60,19.60,46.40,911798,32,19951,-73
2020-04-06 16:16:28,19.60,19.60,19.60,45.30,911552,32,20252,-72
2020-04-06 16:16:59,19.50,19.50,19.50,45.40,912524,32,20012,-72
2020-04-06 16:17:29,19.50,19.50,19.50,45.20,910282,32,20008,-72
2020-04-06 16:18:00,19.50,19.50,19.50,45.10,910550,32,19992,-72
2020-04-06 16:18:31,19.50,19.50,19.50,45.10,910895,32,19981,-72
2020-04-06 16:19:07,19.50,19.50,19.50,45.20,909780,32,20638,-71
2020-04-06 16:19:39,19.50,19.50,19.50,45.20,910667,32,20004,-71
2020-04-06 16:20:11,19.50,19.50,19.50,45.30,910427,32,20125,-72
2020-04-06 16:20:42,19.50,19.50,19.50,45.30,912176,32,19938,-73
2020-04-06 16:21:13,19.50,19.50,19.50,45.50,910607,32,19990,-73
2020-04-06 16:21:43,19.50,19.50,19.50,45.50,909362,32,20387,-73
2020-04-06 16:22:15,19.50,19.50,19.50,45.50,912910,32,19977,-70
2020-04-06 16:22:48,19.40,19.40,19.40,45.50,910332,32,19937,-70
2020-04-06 16:23:19,19.40,19.40,19.40,45.60,909399,32,20377,-71
2020-04-06 16:23:50,19.50,19.50,19.50,45.70,912960,32,19941,-71
2020-04-06 16:24:22,19.40,19.40,19.40,45.70,911145,32,19937,-71
2020-04-06 16:24:53,19.40,19.40,19.40,46.00,911609,32,20313,-71
2020-04-06 16:25:26,19.40,19.40,19.40,45.80,911052,32,19946,-71
2020-04-06 16:26:01,19.40,19.40,19.40,45.80,911808,32,19948,-71
2020-04-06 16:26:32,19.40,19.40,19.40,46.10,911016,32,21842,-73
2020-04-06 16:27:12,19.40,19.40,19.40,46.50,909908,32,20053,-72
2020-04-06 16:27:44,19.30,19.30,19.30,46.30,910071,32,19996,-71
2020-04-06 16:28:16,19.30,19.30,19.30,46.60,911699,32,20378,-71
2020-04-06 16:28:46,19.30,19.30,19.30,46.60,911687,32,19957,-72
2020-04-06 16:29:17,19.30,19.30,19.30,46.80,911067,32,20393,-73
2020-04-06 16:29:48,19.30,19.30,19.30,47.40,911815,32,20061,-71
2020-04-06 16:30:26,19.30,19.30,19.30,47.60,909686,32,20282,-72
2020-04-06 16:30:58,19.30,19.30,19.30,46.70,910462,32,20338,-71
2020-04-06 16:31:29,19.30,19.30,19.30,46.50,909542,32,19978,-70
2020-04-06 16:32:03,19.20,19.20,19.20,46.40,910919,32,19962,-73
2020-04-06 16:32:33,19.20,19.20,19.20,46.30,912847,32,20026,-72
2020-04-06 16:33:11,19.20,19.20,19.20,46.50,911828,32,20457,-73
2020-04-06 16:33:42,19.20,19.20,19.20,46.70,912336,32,20032,-72
2020-04-06 16:34:13,19.20,19.20,19.20,46.40,911596,32,20013,-72
2020-04-06 16:34:43,19.20,19.20,19.20,46.30,912849,32,20648,-72
2020-04-06 16:35:14,19.30,19.30,19.30,46.30,910452,32,19973,-73
2020-04-06 16:35:45,19.30,19.30,19.30,46.30,911376,32,20038,-73
2020-04-06 16:36:15,19.20,19.20,19.20,46.10,910700,32,19958,-71
2020-04-06 16:36:46,19.30,19.30,19.30,46.10,912030,32,19949,-71
2020-04-06 16:37:17,19.20,19.20,19.20,46.20,911619,32,20427,-71
2020-04-06 16:37:47,19.20,19.20,19.20,46.10,912391,32,19981,-72
2020-04-06 16:38:18,19.20,19.20,19.20,46.20,911439,32,19998,-71
2020-04-06 16:38:49,19.20,19.20,19.20,46.20,911081,32,19941,-72
2020-04-06 16:39:20,19.20,19.20,19.20,46.20,910700,32,19934,-71
2020-04-06 16:39:51,19.20,19.20,19.20,46.30,913031,32,20284,-72
2020-04-06 16:40:24,19.20,19.20,19.20,46.50,914034,32,19942,-73
2020-04-06 16:40:56,19.10,19.10,19.10,46.60,912683,32,19961,-72
2020-04-06 16:41:27,19.10,19.10,19.10,46.60,911102,32,19988,-73
2020-04-06 16:41:58,19.00,19.00,19.00,46.90,912900,32,19948,-73
2020-04-06 16:42:29,19.10,19.10,19.10,46.90,908510,32,20067,-73
2020-04-06 16:43:14,19.10,19.10,19.10,46.80,909581,32,20064,-72
2020-04-06 16:43:46,19.00,19.00,19.00,46.80,909229,32,19953,-73
2020-04-06 16:44:17,19.00,19.00,19.00,47.30,911541,32,19950,-72
2020-04-06 16:44:48,19.00,19.00,19.00,47.40,913949,32,19945,-75
2020-04-06 16:45:20,19.00,19.00,19.00,47.50,913122,32,19972,-73
2020-04-06 16:46:06,19.00,19.00,19.00,47.40,913191,32,20449,-71
2020-04-06 16:46:39,19.00,19.00,19.00,47.70,910740,32,20404,-71
2020-04-06 16:47:22,19.00,19.00,19.00,48.00,912707,32,19952,-71
2020-04-06 16:48:13,19.00,19.00,19.00,47.70,912942,32,20288,-71
2020-04-06 16:48:50,18.90,18.90,18.90,47.40,912873,32,19946,-72
2020-04-06 16:49:49,18.90,18.90,18.90,47.30,912887,32,19966,-72
2020-04-06 16:50:27,18.90,18.90,18.90,47.50,905323,32,19979,-72
2020-04-06 16:51:03,18.90,18.90,18.90,47.30,912441,32,20392,-72
2020-04-06 16:51:52,18.90,18.90,18.90,47.20,911026,32,20037,-72
2020-04-06 16:52:25,18.90,18.90,18.90,47.10,909612,32,20054,-72
2020-04-06 16:52:56,18.90,18.90,18.90,47.20,913182,32,20288,-72
2020-04-06 16:53:50,18.90,18.90,18.90,47.10,911711,32,19967,-73
2020-04-06 16:54:21,18.90,18.90,18.90,47.10,898761,32,20175,-72
2020-04-06 16:54:54,18.90,18.90,18.90,47.20,899252,32,19991,-72
2020-04-06 16:55:43,18.90,18.90,18.90,47.30,908367,32,20367,-72
2020-04-06 16:56:17,18.90,18.90,18.90,47.40,908657,32,20378,-73
2020-04-06 16:56:55,18.80,18.80,18.80,47.50,912172,32,19993,-74
2020-04-06 16:57:43,18.80,18.80,18.80,47.80,913809,32,19971,-73
2020-04-06 16:58:14,18.80,18.80,18.80,47.50,910735,32,20297,-73
2020-04-06 16:58:47,18.80,18.80,18.80,47.40,911818,32,19955,-75
2020-04-06 16:59:18,18.80,18.80,18.80,47.50,913853,32,20263,-73
2020-04-06 16:59:48,18.70,18.70,18.70,47.80,913671,32,19949,-74
2020-04-06 17:00:35,18.70,18.70,18.70,48.60,913976,32,19946,-73
2020-04-06 17:01:07,18.70,18.70,18.70,48.30,913991,32,19972,-74
2020-04-06 17:01:39,18.60,18.60,18.60,48.20,912355,32,19948,-74
2020-04-06 17:02:12,18.60,18.60,18.60,47.80,913672,32,19949,-74
2020-04-06 17:02:43,18.60,18.60,18.60,48.10,913448,32,20006,-74
2020-04-06 17:03:13,18.60,18.60,18.60,47.90,913534,32,20328,-74
2020-04-06 17:03:44,18.60,18.60,18.60,47.90,913429,32,20041,-74
2020-04-06 17:04:16,18.60,18.60,18.60,47.90,913732,32,20290,-74
2020-04-06 17:04:47,18.50,18.50,18.50,48.20,914201,32,19984,-74
2020-04-06 17:05:19,18.50,18.50,18.50,48.10,913771,32,19934,-73
2020-04-06 17:05:49,18.50,18.50,18.50,48.00,913777,32,20312,-74
2020-04-06 17:06:20,18.50,18.50,18.50,48.00,914141,32,19941,-73
2020-04-06 17:06:51,18.50,18.50,18.50,48.40,914001,32,20282,-74
2020-04-06 17:07:23,18.50,18.50,18.50,48.00,914072,32,19964,-75
2020-04-06 17:07:54,18.40,18.40,18.40,48.00,914113,32,19970,-73
2020-04-06 17:08:25,18.40,18.40,18.40,48.30,913916,32,19987,-74
2020-04-06 17:08:56,18.40,18.40,18.40,48.30,914131,32,19960,-73
2020-04-06 17:09:37,18.40,18.40,18.40,48.10,913927,32,20018,-74
2020-04-06 17:10:08,18.40,18.40,18.40,48.00,914114,32,19953,-74
2020-04-06 17:10:39,18.50,18.50,18.50,48.10,912059,32,20111,-74
2020-04-06 17:11:09,18.40,18.40,18.40,48.90,914093,32,19949,-73
2020-04-06 17:11:40,18.40,18.40,18.40,48.30,912804,32,19941,-73
2020-04-06 17:12:13,18.30,18.30,18.30,48.10,914238,32,20006,-73
2020-04-06 17:12:43,18.40,18.40,18.40,48.30,914837,32,20333,-73
2020-04-06 17:13:14,18.30,18.30,18.30,48.30,914518,32,19941,-73
2020-04-06 17:13:45,18.30,18.30,18.30,48.20,914415,32,20341,-74
2020-04-06 17:14:15,18.30,18.30,18.30,48.20,914299,32,19982,-74
2020-04-06 17:14:46,18.30,18.30,18.30,48.20,914100,32,19945,-74
2020-04-06 17:15:17,18.30,18.30,18.30,48.20,914245,32,19933,-74
2020-04-06 17:15:47,18.30,18.30,18.30,48.10,914424,32,19938,-74
2020-04-06 17:16:18,18.30,18.30,18.30,47.90,913893,32,20017,-74
2020-04-06 17:16:49,18.30,18.30,18.30,48.00,913976,32,20268,-73
2020-04-06 17:17:19,18.30,18.30,18.30,48.00,913676,32,19979,-74
2020-04-06 17:17:50,18.20,18.20,18.20,47.90,913999,32,19956,-74
2020-04-06 17:18:21,18.30,18.30,18.30,47.90,913652,32,20081,-73
2020-04-06 17:18:52,18.20,18.20,18.20,47.80,913754,32,19957,-74
2020-04-06 17:19:23,18.20,18.20,18.20,47.90,913717,32,19979,-74
2020-04-06 17:19:53,18.20,18.20,18.20,47.90,913630,32,19941,-75
2020-04-06 17:20:24,18.20,18.20,18.20,47.80,913758,32,20001,-74
2020-04-06 17:20:55,18.20,18.20,18.20,47.90,911845,32,20289,-74
2020-04-06 17:21:25,18.20,18.20,18.20,47.90,913721,32,20008,-74
2020-04-06 17:21:56,18.10,18.10,18.10,48.00,913836,32,20286,-73
2020-04-06 17:22:27,18.10,18.10,18.10,47.90,913790,32,20021,-73
2020-04-06 17:22:58,18.10,18.10,18.10,47.90,913400,32,19950,-73
2020-04-06 17:23:29,18.10,18.10,18.10,47.90,914084,32,19951,-73
2020-04-06 17:24:00,18.00,18.00,18.00,47.90,913440,32,19957,-74
2020-04-06 17:24:31,18.00,18.00,18.00,48.10,914008,32,20320,-72
2020-04-06 17:25:04,18.00,18.00,18.00,48.10,913704,32,19938,-73
2020-04-06 17:25:35,18.10,18.10,18.10,48.30,913822,32,19942,-73
2020-04-06 17:26:06,18.00,18.00,18.00,48.30,913909,32,20300,-73
2020-04-06 17:26:37,18.00,18.00,18.00,48.20,913964,32,19949,-74
2020-04-06 17:27:11,18.00,18.00,18.00,48.10,913569,32,19973,-74
2020-04-06 17:27:41,18.00,18.00,18.00,47.90,913976,32,20254,-74
2020-04-06 17:28:12,18.00,18.00,18.00,47.90,913694,32,19960,-73
2020-04-06 17:28:43,18.00,18.00,18.00,47.90,913695,32,19950,-72
2020-04-06 17:29:14,18.00,18.00,18.00,48.10,913724,32,20323,-73
2020-04-06 17:29:45,18.00,18.00,18.00,47.90,913524,32,19948,-73
2020-04-06 17:30:17,18.00,18.00,18.00,47.90,913088,32,19968,-72
2020-04-06 17:30:47,18.00,18.00,18.00,47.90,911812,32,19965,-72
2020-04-06 17:31:18,18.00,18.00,18.00,47.90,913322,32,19930,-72
2020-04-06 17:31:50,18.00,18.00,18.00,48.10,913639,32,19953,-72
2020-04-06 17:32:21,18.00,18.00,18.00,48.10,913644,32,19934,-72
2020-04-06 17:32:53,18.00,18.00,18.00,48.20,913533,32,19957,-72
2020-04-06 17:33:32,17.90,17.90,17.90,48.40,913663,32,20687,-72
2020-04-06 17:34:03,17.90,17.90,17.90,48.50,913356,32,19953,-72
2020-04-06 17:34:34,17.80,17.80,17.80,48.40,913884,32,19948,-72
2020-04-06 17:35:05,17.80,17.80,17.80,48.60,913234,32,19941,-72
2020-04-06 17:35:36,17.80,17.80,17.80,48.70,913924,32,19953,-72
2020-04-06 17:36:08,17.80,17.80,17.80,48.60,913695,32,19980,-71
2020-04-06 17:36:39,17.70,17.70,17.70,48.60,913563,32,19946,-74
2020-04-06 17:37:12,17.70,17.70,17.70,48.90,910484,32,19942,-73
2020-04-06 17:37:42,17.70,17.70,17.70,49.10,910413,32,19986,-72
2020-04-06 17:38:22,17.60,17.60,17.60,48.90,909701,32,19970,-72
2020-04-06 17:38:53,17.60,17.60,17.60,48.90,911504,32,19942,-72
2020-04-06 17:39:25,17.60,17.60,17.60,48.80,913425,32,19973,-72
2020-04-06 17:39:56,17.60,17.60,17.60,48.70,912589,32,19993,-72
2020-04-06 17:40:26,17.60,17.60,17.60,48.70,913175,32,19950,-71
2020-04-06 17:40:58,17.50,17.50,17.50,48.70,911758,32,20324,-72
2020-04-06 17:41:33,17.50,17.50,17.50,48.70,913590,32,19934,-72
2020-04-06 17:42:08,17.50,17.50,17.50,48.80,913527,32,19938,-72
2020-04-06 17:42:44,17.50,17.50,17.50,48.80,912571,32,19991,-72
2020-04-06 17:43:14,17.50,17.50,17.50,48.70,913763,32,19979,-72
2020-04-06 17:43:45,17.40,17.40,17.40,48.70,914068,32,19946,-72
2020-04-06 17:44:17,17.40,17.40,17.40,48.80,913318,32,19945,-72
2020-04-06 17:44:47,17.30,17.30,17.30,48.80,913000,32,19983,-72
2020-04-06 17:45:18,17.30,17.30,17.30,48.70,913704,32,19979,-73
2020-04-06 17:45:49,17.30,17.30,17.30,48.90,913762,32,20321,-73
2020-04-06 17:46:21,17.30,17.30,17.30,49.30,913750,32,19933,-73
2020-04-06 17:46:52,17.30,17.30,17.30,49.10,913533,32,19957,-73
2020-04-06 17:47:23,17.20,17.20,17.20,48.90,913307,32,20011,-72
2020-04-06 17:47:54,17.20,17.20,17.20,49.00,913832,32,20304,-72
2020-04-06 17:48:26,17.20,17.20,17.20,49.20,913703,32,19949,-71
2020-04-06 17:48:57,17.20,17.20,17.20,49.30,910949,32,19993,-71
2020-04-06 17:49:27,17.20,17.20,17.20,49.40,912855,32,20327,-72
2020-04-06 17:49:58,17.10,17.10,17.10,49.20,912251,32,20001,-75
2020-04-06 17:50:28,17.10,17.10,17.10,49.10,911203,32,19954,-69
2020-04-06 17:50:59,17.10,17.10,17.10,49.20,909637,32,20033,-72
2020-04-06 17:51:31,17.10,17.10,17.10,49.40,909361,32,19969,-74
2020-04-06 17:52:02,17.10,17.10,17.10,49.40,907326,32,19949,-71
2020-04-06 17:52:34,17.00,17.00,17.00,49.40,908894,32,20387,-72
2020-04-06 17:53:05,17.00,17.00,17.00,49.40,909966,32,19945,-71
2020-04-06 17:53:37,17.00,17.00,17.00,49.40,911724,32,19960,-72
2020-04-06 17:54:08,17.00,17.00,17.00,49.60,912012,32,20030,-71
2020-04-06 17:54:39,16.90,16.90,16.90,49.50,909395,32,19992,-72
2020-04-06 17:55:13,16.90,16.90,16.90,49.70,907983,32,19960,-73
2020-04-06 17:55:45,16.90,16.90,16.90,49.70,908496,32,19950,-71
2020-04-06 17:56:15,16.90,16.90,16.90,49.80,907855,32,20385,-72
2020-04-06 17:56:46,16.80,16.80,16.80,49.70,908960,32,19954,-72
2020-04-06 17:57:17,16.80,16.80,16.80,49.90,908845,32,20355,-72
2020-04-06 17:57:47,16.80,16.80,16.80,49.90,908830,32,19954,-70
2020-04-06 17:58:18,16.80,16.80,16.80,50.50,913005,32,19953,-70
2020-04-06 17:58:49,16.70,16.70,16.70,50.10,912297,32,19973,-71
2020-04-06 17:59:20,16.70,16.70,16.70,50.20,911105,32,19961,-71
2020-04-06 17:59:53,16.70,16.70,16.70,50.30,911784,32,19950,-71
2020-04-06 18:00:24,16.70,16.70,16.70,50.40,911576,32,19950,-71
2020-04-06 18:00:55,16.60,16.60,16.60,50.40,909135,32,19954,-71
2020-04-06 18:01:26,16.60,16.60,16.60,50.30,912140,32,19945,-71
2020-04-06 18:01:58,16.60,16.60,16.60,50.30,912585,32,19957,-71
2020-04-06 18:02:29,16.50,16.50,16.50,50.50,912477,32,19961,-72
2020-04-06 18:03:00,16.50,16.50,16.50,50.70,911385,32,19987,-73
2020-04-06 18:03:31,16.50,16.50,16.50,50.70,911538,32,19949,-71
2020-04-06 18:04:04,16.40,16.40,16.40,50.70,912308,32,19962,-71
2020-04-06 18:04:34,16.40,16.40,16.40,50.70,912483,32,19938,-71
2020-04-06 18:05:06,16.40,16.40,16.40,51.00,911477,32,19962,-71
2020-04-06 18:05:38,16.30,16.30,16.30,51.10,910591,32,19950,-72
2020-04-06 18:06:09,16.30,16.30,16.30,51.10,911346,32,19942,-71
2020-04-06 18:06:40,16.30,16.30,16.30,50.90,910310,32,20128,-71
2020-04-06 18:07:10,16.30,16.30,16.30,50.90,912131,32,20386,-71
2020-04-06 18:07:41,16.30,16.30,16.30,50.90,909564,32,19989,-70
2020-04-06 18:08:13,16.20,16.20,16.20,51.00,909901,32,19996,-71
2020-04-06 18:08:43,16.20,16.20,16.20,51.00,911775,32,19988,-72
2020-04-06 18:09:18,16.20,16.20,16.20,51.00,910918,32,20043,-72
2020-04-06 18:09:49,16.20,16.20,16.20,51.00,911801,32,20262,-73
2020-04-06 18:10:19,16.10,16.10,16.10,51.00,911903,32,19978,-71
2020-04-06 18:10:50,16.10,16.10,16.10,51.20,912019,32,20009,-72
2020-04-06 18:11:31,16.10,16.10,16.10,51.30,908367,32,19981,-72
2020-04-06 18:12:05,16.10,16.10,16.10,51.30,912048,32,20404,-72
2020-04-06 18:12:36,16.10,16.10,16.10,51.40,912423,32,20041,-72
2020-04-06 18:13:06,16.10,16.10,16.10,51.50,911653,32,19942,-72
2020-04-06 18:13:37,16.00,16.00,16.00,51.50,910963,32,19980,-72
2020-04-06 18:14:09,16.00,16.00,16.00,51.50,911904,32,19941,-72
2020-04-06 18:14:40,16.00,16.00,16.00,51.40,912285,32,19941,-75
2020-04-06 18:15:13,16.00,16.00,16.00,51.50,912293,32,19987,-75
2020-04-06 18:15:43,16.00,16.00,16.00,51.60,911585,32,19938,-75
2020-04-06 18:16:14,15.90,15.90,15.90,51.40,911352,32,19993,-74
2020-04-06 18:16:45,15.90,15.90,15.90,51.30,912346,32,20535,-73
2020-04-06 18:17:16,15.90,15.90,15.90,52.00,912485,32,19946,-73
2020-04-06 18:17:46,15.90,15.90,15.90,51.60,911879,32,19964,-72
2020-04-06 18:18:17,15.90,15.90,15.90,51.50,909069,32,20822,-72
2020-04-06 18:18:48,15.90,15.90,15.90,51.90,910424,32,20352,-74
2020-04-06 18:19:19,15.80,15.80,15.80,52.00,910554,32,20288,-74
2020-04-06 18:19:50,15.80,15.80,15.80,52.20,912066,32,20260,-74
2020-04-06 18:20:21,15.80,15.80,15.80,52.30,913270,32,20495,-73
2020-04-06 18:20:52,15.80,15.80,15.80,52.40,912469,32,19949,-74
2020-04-06 18:21:24,15.80,15.80,15.80,52.40,909742,32,20214,-73
2020-04-06 18:21:55,15.70,15.70,15.70,52.40,910803,32,20317,-74
2020-04-06 18:22:26,15.70,15.70,15.70,52.60,908884,32,19941,-73
2020-04-06 18:22:56,15.70,15.70,15.70,52.80,908620,32,19934,-74
2020-04-06 18:23:28,15.70,15.70,15.70,52.90,908612,32,20326,-74
2020-04-06 18:23:58,15.70,15.70,15.70,53.30,908108,32,20466,-73
2020-04-06 18:24:30,15.60,15.60,15.60,53.70,911755,32,19983,-73
2020-04-06 18:25:01,15.60,15.60,15.60,53.90,912256,32,19965,-73
2020-04-06 18:25:35,15.60,15.60,15.60,53.90,912567,32,20046,-73
2020-04-06 18:26:06,15.60,15.60,15.60,54.00,911348,32,19997,-73
2020-04-06 18:26:37,15.60,15.60,15.60,54.10,911433,32,19960,-73
2020-04-06 18:27:12,15.50,15.50,15.50,54.10,911910,32,19957,-73
2020-04-06 18:27:43,15.50,15.50,15.50,54.10,910643,32,20310,-73
2020-04-06 18:28:17,15.50,15.50,15.50,54.20,911012,32,19945,-74
2020-04-06 18:28:51,15.40,15.40,15.40,54.20,911897,32,20013,-73
2020-04-06 18:29:26,15.40,15.40,15.40,54.20,911631,32,20327,-73
2020-04-06 18:30:20,15.40,15.40,15.40,54.20,911328,32,19975,-72
2020-04-06 18:31:06,15.40,15.40,15.40,54.30,908585,32,19949,-74
2020-04-06 18:31:48,15.30,15.30,15.30,54.30,909189,32,19953,-73
2020-04-06 18:32:34,15.30,15.30,15.30,54.30,908725,32,19996,-74
2020-04-06 18:33:15,15.30,15.30,15.30,54.40,910713,32,19937,-73
2020-04-06 18:34:02,15.30,15.30,15.30,54.40,911324,32,20073,-73
2020-04-06 18:34:36,15.30,15.30,15.30,54.60,910043,32,19993,-72
2020-04-06 18:35:13,15.20,15.20,15.20,54.50,910382,32,19957,-74
2020-04-06 18:35:59,15.20,15.20,15.20,54.40,908347,32,20382,-73
2020-04-06 18:36:53,15.20,15.20,15.20,54.60,908321,32,19965,-73
2020-04-06 18:37:33,15.20,15.20,15.20,54.60,909938,32,19966,-74
2020-04-06 18:38:04,15.10,15.10,15.10,54.80,910022,32,19964,-72
2020-04-06 18:38:35,15.10,15.10,15.10,54.70,910406,32,19954,-72
2020-04-06 18:39:17,15.10,15.10,15.10,54.80,910306,32,19941,-72
2020-04-06 18:39:52,15.10,15.10,15.10,54.90,910416,32,20053,-72
2020-04-06 18:40:31,15.00,15.00,15.00,55.00,910084,32,19958,-72
2020-04-06 18:41:02,15.00,15.00,15.00,55.10,908481,32,20032,-73
2020-04-06 18:41:33,15.00,15.00,15.00,55.20,910160,32,19934,-72
2020-04-06 18:42:06,15.00,15.00,15.00,55.30,910104,32,20021,-72
2020-04-06 18:42:38,15.00,15.00,15.00,55.30,908784,32,20014,-72
2020-04-06 18:43:08,14.90,14.90,14.90,55.20,910074,32,19934,-73
2020-04-06 18:43:39,14.90,14.90,14.90,55.10,910403,32,19953,-72
2020-04-06 18:44:10,14.90,14.90,14.90,55.10,909939,32,19989,-72
2020-04-06 18:44:41,14.90,14.90,14.90,55.30,910332,32,19957,-72
2020-04-06 18:45:12,14.90,14.90,14.90,55.30,910185,32,19976,-72
2020-04-06 18:45:42,14.90,14.90,14.90,55.40,910207,32,19968,-72
2020-04-06 18:46:13,14.80,14.80,14.80,55.30,910235,32,20004,-72
2020-04-06 18:46:45,14.80,14.80,14.80,55.30,910427,32,20388,-72
2020-04-06 18:47:17,14.80,14.80,14.80,55.40,910084,32,20264,-72
2020-04-06 18:47:48,14.70,14.70,14.70,55.50,909954,32,19961,-73
2020-04-06 18:48:29,14.70,14.70,14.70,55.70,912235,32,20300,-72
2020-04-06 18:49:03,14.70,14.70,14.70,55.70,910228,32,20020,-72
2020-04-06 18:49:33,14.70,14.70,14.70,55.70,907069,32,20093,-72
2020-04-06 18:50:08,14.70,14.70,14.70,55.70,906654,32,19981,-71
2020-04-06 18:50:39,14.60,14.60,14.60,55.80,906912,32,20389,-73
2020-04-06 18:51:10,14.60,14.60,14.60,56.00,905348,32,19950,-72
2020-04-06 18:51:41,14.60,14.60,14.60,56.00,911140,32,20001,-72
2020-04-06 18:52:13,14.60,14.60,14.60,56.20,913155,32,20354,-71
2020-04-06 18:52:44,14.50,14.50,14.50,56.10,912398,32,19986,-73
2020-04-06 18:53:15,14.60,14.60,14.60,56.30,913287,32,19965,-74
2020-04-06 18:53:45,14.50,14.50,14.50,56.30,913430,32,19961,-72
2020-04-06 18:54:16,14.50,14.50,14.50,56.30,913496,32,19958,-72
2020-04-06 18:54:47,14.50,14.50,14.50,56.50,913243,32,20368,-71
2020-04-06 18:55:18,14.50,14.50,14.50,56.50,913371,32,20052,-72
2020-04-06 18:55:49,14.50,14.50,14.50,56.50,913281,32,19947,-72
2020-04-06 18:56:20,14.50,14.50,14.50,56.50,912512,32,19957,-72
2020-04-06 18:56:51,14.50,14.50,14.50,56.60,912810,32,20314,-72
2020-04-06 18:57:23,14.50,14.50,14.50,56.80,912869,32,19952,-71
2020-04-06 18:57:54,14.40,14.40,14.40,56.80,913585,32,19946,-71
2020-04-06 18:58:24,14.40,14.40,14.40,56.90,913476,32,19941,-72
2020-04-06 18:58:55,14.40,14.40,14.40,57.30,913297,32,19945,-72
2020-04-06 18:59:26,14.40,14.40,14.40,57.30,913570,32,20256,-72
2020-04-06 18:59:56,14.40,14.40,14.40,57.40,913399,32,19990,-72
2020-04-06 19:00:31,14.40,14.40,14.40,57.20,913388,32,19987,-73
2020-04-06 19:01:17,14.30,14.30,14.30,57.00,913327,32,19979,-72
2020-04-06 19:01:48,14.30,14.30,14.30,56.90,913242,32,19945,-72
2020-04-06 19:02:21,14.20,14.20,14.20,56.90,911643,32,20069,-72
2020-04-06 19:02:52,14.20,14.20,14.20,56.80,913564,32,19977,-72
2020-04-06 19:03:23,14.20,14.20,14.20,56.90,913302,32,19987,-71
2020-04-06 19:03:54,14.20,14.20,14.20,57.00,913474,32,19986,-73
2020-04-06 19:04:24,14.20,14.20,14.20,57.00,913518,32,19987,-73
2020-04-06 19:04:56,14.10,14.10,14.10,57.10,913244,32,19968,-73
2020-04-06 19:05:27,14.10,14.10,14.10,57.20,913602,32,19973,-73
2020-04-06 19:05:58,14.10,14.10,14.10,57.40,913681,32,19942,-71
2020-04-06 19:06:29,14.10,14.10,14.10,57.50,913460,32,19954,-73
2020-04-06 19:06:59,14.10,14.10,14.10,57.50,913417,32,20321,-73
2020-04-06 19:07:30,14.10,14.10,14.10,57.60,913462,32,19986,-73
2020-04-06 19:08:00,14.10,14.10,14.10,58.00,913414,32,20162,-71
2020-04-06 19:08:31,14.10,14.10,14.10,57.60,912163,32,19929,-72
2020-04-06 19:09:02,14.10,14.10,14.10,57.60,912471,32,19946,-72
2020-04-06 19:09:33,14.00,14.00,14.00,57.60,911815,32,20033,-72
2020-04-06 19:10:06,14.00,14.00,14.00,57.70,910218,32,19950,-72
2020-04-06 19:10:56,14.00,14.00,14.00,57.80,910393,32,19964,-72
2020-04-06 19:11:26,14.00,14.00,14.00,57.80,908612,32,19969,-72
2020-04-06 19:11:57,14.00,14.00,14.00,57.90,909634,32,19964,-71
2020-04-06 19:12:28,14.00,14.00,14.00,58.00,908349,32,19950,-72
2020-04-06 19:12:58,14.00,14.00,14.00,58.20,909989,32,19994,-73
2020-04-06 19:13:29,13.90,13.90,13.90,58.20,910368,32,20313,-72
2020-04-06 19:14:00,13.90,13.90,13.90,58.20,910148,32,19964,-73
2020-04-06 19:14:31,13.90,13.90,13.90,58.30,910063,32,20006,-72
2020-04-06 19:15:01,13.90,13.90,13.90,58.30,910247,32,19941,-71
2020-04-06 19:15:32,13.90,13.90,13.90,58.40,910432,32,20093,-72
2020-04-06 19:16:04,13.90,13.90,13.90,58.60,910336,32,19941,-72
2020-04-06 19:16:34,13.80,13.80,13.80,58.70,910410,32,19946,-72
2020-04-06 19:17:05,13.80,13.80,13.80,58.70,910477,32,20364,-72
2020-04-06 19:17:36,13.80,13.80,13.80,58.70,910353,32,19948,-72
2020-04-06 19:18:07,13.80,13.80,13.80,58.90,910379,32,19991,-72
2020-04-06 19:18:38,13.80,13.80,13.80,59.10,910385,32,19975,-72
2020-04-06 19:19:08,13.80,13.80,13.80,59.10,910440,32,19969,-71
2020-04-06 19:19:39,13.70,13.70,13.70,59.00,910432,32,19979,-72
2020-04-06 19:20:10,13.70,13.70,13.70,59.00,910403,32,19953,-72
2020-04-06 19:20:41,13.70,13.70,13.70,59.00,910855,32,19989,-73
2020-04-06 19:21:11,13.70,13.70,13.70,59.10,910078,32,19958,-73
2020-04-06 19:21:42,13.70,13.70,13.70,59.20,905074,32,19947,-72
2020-04-06 19:22:13,13.70,13.70,13.70,59.20,903686,32,20304,-74
2020-04-06 19:22:44,13.70,13.70,13.70,59.60,901880,32,19943,-72
2020-04-06 19:23:15,13.70,13.70,13.70,59.40,903877,32,19946,-71
2020-04-06 19:23:45,13.60,13.60,13.60,59.60,905347,32,20048,-72
2020-04-06 19:24:16,13.60,13.60,13.60,59.60,910313,32,19953,-72
2020-04-06 19:24:47,13.60,13.60,13.60,59.80,910189,32,19965,-72
2020-04-06 19:25:17,13.60,13.60,13.60,60.00,907148,32,19931,-72
2020-04-06 19:25:48,13.60,13.60,13.60,60.00,906727,32,19950,-73
2020-04-06 19:26:19,13.60,13.60,13.60,60.00,906712,32,19954,-73
2020-04-06 19:26:49,13.50,13.50,13.50,60.00,906942,32,19982,-73
2020-04-06 19:27:20,13.50,13.50,13.50,60.00,910096,32,19950,-76
2020-04-06 19:27:50,13.50,13.50,13.50,60.00,910475,32,19958,-75
2020-04-06 19:28:22,13.50,13.50,13.50,60.00,910108,32,20005,-73
2020-04-06 19:28:53,13.50,13.50,13.50,60.10,906344,32,19957,-72
2020-04-06 19:29:25,13.50,13.50,13.50,60.10,906919,32,19951,-73
2020-04-06 19:29:55,13.40,13.40,13.40,60.00,906957,32,19958,-73
2020-04-06 19:30:26,13.40,13.40,13.40,60.00,906688,32,19950,-72
2020-04-06 19:30:57,13.40,13.40,13.40,60.00,910294,32,20035,-73
2020-04-06 19:31:28,13.40,13.40,13.40,60.00,909919,32,19950,-74
2020-04-06 19:31:58,13.30,13.30,13.30,60.70,910416,32,20402,-73
2020-04-06 19:32:29,13.40,13.40,13.40,60.20,908179,32,19938,-73
2020-04-06 19:33:00,13.30,13.30,13.30,60.20,910189,32,20075,-74
2020-04-06 19:33:30,13.30,13.30,13.30,60.30,910548,32,19942,-74
2020-04-06 19:34:01,13.30,13.30,13.30,60.40,910356,32,19977,-74
2020-04-06 19:34:32,13.30,13.30,13.30,60.50,908487,32,20117,-73
2020-04-06 19:35:04,13.30,13.30,13.30,60.70,910101,32,20363,-73
2020-04-06 19:35:35,13.30,13.30,13.30,60.90,910113,32,19987,-73
2020-04-06 19:36:06,13.30,13.30,13.30,61.10,910530,32,19947,-72
2020-04-06 19:36:36,13.30,13.30,13.30,61.10,910359,32,20003,-73
2020-04-06 19:37:08,13.30,13.30,13.30,61.20,910132,32,20013,-73
2020-04-06 19:37:38,13.20,13.20,13.20,61.20,910273,32,20057,-74
2020-04-06 19:38:09,13.20,13.20,13.20,61.20,910443,32,19961,-74
2020-04-06 19:38:40,13.20,13.20,13.20,61.20,910902,32,19954,-74
2020-04-06 19:39:11,13.20,13.20,13.20,61.20,910979,32,19945,-72
2020-04-06 19:39:41,13.30,13.30,13.30,61.30,910408,32,19957,-74
2020-04-06 19:40:12,13.20,13.20,13.20,61.30,910297,32,19950,-73
2020-04-06 19:40:44,13.20,13.20,13.20,61.40,906612,32,19955,-73
2020-04-06 19:41:15,13.20,13.20,13.20,61.70,906788,32,20614,-74
2020-04-06 19:41:46,13.20,13.20,13.20,61.90,903917,32,20273,-73
2020-04-06 19:42:16,13.10,13.10,13.10,61.80,903783,32,19971,-74
2020-04-06 19:42:47,13.10,13.10,13.10,61.90,902161,32,19942,-75
2020-04-06 19:43:18,13.10,13.10,13.10,62.00,906748,32,20297,-74
2020-04-06 19:43:49,13.10,13.10,13.10,62.10,907125,32,19950,-74
2020-04-06 19:44:19,13.10,13.10,13.10,62.10,906981,32,19994,-74
2020-04-06 19:44:50,13.00,13.00,13.00,62.10,910148,32,20003,-73
2020-04-06 19:45:47,13.00,13.00,13.00,62.20,910117,32,19962,-73
2020-04-06 19:46:21,13.00,13.00,13.00,62.40,910266,32,19964,-73
2020-04-06 19:47:02,13.00,13.00,13.00,62.50,910456,32,19949,-74
2020-04-06 19:47:37,13.00,13.00,13.00,63.10,910499,32,20022,-74
2020-04-06 19:48:08,12.90,12.90,12.90,62.60,910268,32,19976,-73
2020-04-06 19:48:47,12.90,12.90,12.90,62.80,906883,32,19965,-72
2020-04-06 19:49:24,12.90,12.90,12.90,62.80,906829,32,19930,-72
2020-04-06 19:49:58,12.90,12.90,12.90,62.90,907377,32,19993,-74
2020-04-06 19:50:36,12.90,12.90,12.90,62.90,909187,32,19980,-73
2020-04-06 19:51:16,12.90,12.90,12.90,63.00,910254,32,20586,-74
2020-04-06 19:51:57,12.90,12.90,12.90,62.90,910272,32,20342,-74
2020-04-06 19:52:28,12.90,12.90,12.90,62.90,910392,32,20356,-73
2020-04-06 19:53:00,12.90,12.90,12.90,63.40,910142,32,20246,-73
2020-04-06 19:53:30,12.90,12.90,12.90,63.10,909927,32,19984,-73
2020-04-06 19:54:01,13.00,13.00,13.00,63.30,910433,32,20106,-73
2020-04-06 19:54:32,12.90,12.90,12.90,63.40,910897,32,20675,-74
2020-04-06 19:55:04,12.90,12.90,12.90,63.50,910904,32,20025,-73
2020-04-06 19:55:36,12.90,12.90,12.90,63.60,911241,32,19949,-74
2020-04-06 19:56:07,12.90,12.90,12.90,63.70,909523,32,19989,-73
2020-04-06 19:56:37,12.80,12.80,12.80,63.70,908627,32,19958,-73
2020-04-06 19:57:08,12.80,12.80,12.80,63.80,908767,32,19954,-73
2020-04-06 19:57:39,12.80,12.80,12.80,63.80,906700,32,19946,-73
2020-04-06 19:58:09,12.80,12.80,12.80,63.90,909887,32,19965,-73
2020-04-06 19:58:40,12.80,12.80,12.80,64.10,910513,32,19956,-72
2020-04-06 19:59:10,12.70,12.70,12.70,64.20,909967,32,20231,-74
2020-04-06 19:59:42,12.70,12.70,12.70,64.40,911329,32,20399,-72
2020-04-06 20:00:18,12.60,12.60,12.60,64.50,909569,32,20015,-72
2020-04-06 20:00:49,12.60,12.60,12.60,64.70,908321,32,19950,-73
2020-04-06 20:01:27,12.60,12.60,12.60,64.70,906771,32,19959,-72
2020-04-06 20:02:00,12.50,12.50,12.50,64.90,910923,32,19948,-73
2020-04-06 20:02:31,12.50,12.50,12.50,65.00,911072,32,20386,-72
2020-04-06 20:03:07,12.50,12.50,12.50,65.20,912840,32,19957,-72
2020-04-06 20:03:38,12.50,12.50,12.50,65.20,911918,32,19981,-72
2020-04-06 20:04:09,12.50,12.50,12.50,65.10,910067,32,20166,-72
2020-04-06 20:04:40,12.50,12.50,12.50,65.10,909830,32,19933,-72
2020-04-06 20:05:12,12.50,12.50,12.50,65.10,910697,32,20310,-71
2020-04-06 20:05:43,12.50,12.50,12.50,65.20,912059,32,19942,-72
2020-04-06 20:06:18,12.50,12.50,12.50,65.20,912169,32,19986,-72
2020-04-06 20:06:49,12.50,12.50,12.50,65.30,910448,32,19946,-72
2020-04-06 20:07:20,12.60,12.60,12.60,65.40,911889,32,20012,-71
2020-04-06 20:07:51,12.50,12.50,12.50,65.30,913776,32,19945,-71
2020-04-06 20:08:25,12.50,12.50,12.50,65.60,913766,32,19949,-71
2020-04-06 20:08:58,12.40,12.40,12.40,65.70,910681,32,19953,-72
2020-04-06 20:09:30,12.40,12.40,12.40,65.90,907490,32,20020,-71
2020-04-06 20:10:15,12.40,12.40,12.40,66.00,910301,32,20035,-72
2020-04-06 20:10:49,12.30,12.30,12.30,66.10,910417,32,20016,-71
2020-04-06 20:11:21,12.30,12.30,12.30,66.40,907715,32,19989,-71
2020-04-06 20:11:57,12.20,12.20,12.20,66.30,906750,32,19946,-72
2020-04-06 20:12:29,12.30,12.30,12.30,66.40,911735,32,19950,-72
2020-04-06 20:13:04,12.30,12.30,12.30,66.50,914065,32,19996,-73
2020-04-06 20:13:36,12.30,12.30,12.30,66.60,912405,32,19949,-72
2020-04-06 20:14:08,12.20,12.20,12.20,66.70,913709,32,19944,-73
2020-04-06 20:14:40,12.20,12.20,12.20,66.60,911926,32,19937,-71
2020-04-06 20:15:23,12.20,12.20,12.20,66.70,910790,32,19934,-72
2020-04-06 20:15:55,12.20,12.20,12.20,66.70,907459,32,19962,-71
2020-04-06 20:16:27,12.20,12.20,12.20,66.90,907714,32,19950,-72
2020-04-06 20:16:59,12.10,12.10,12.10,66.90,909463,32,20368,-72
2020-04-06 20:17:40,12.10,12.10,12.10,67.00,910403,32,20337,-72
2020-04-06 20:18:15,12.00,12.00,12.00,67.10,907465,32,19962,-72
2020-04-06 20:18:47,12.00,12.00,12.00,67.20,907338,32,19950,-71
2020-04-06 20:19:21,12.00,12.00,12.00,67.30,908666,32,20416,-72
2020-04-06 20:19:52,11.90,11.90,11.90,67.20,912207,32,20225,-72
2020-04-06 20:20:24,11.90,11.90,11.90,67.40,913864,32,19954,-72
2020-04-06 20:20:55,11.90,11.90,11.90,67.30,910587,32,20284,-71
2020-04-06 20:21:27,11.90,11.90,11.90,67.30,910777,32,19983,-71
2020-04-06 20:21:59,11.80,11.80,11.80,67.60,908326,32,19945,-72
2020-04-06 20:22:31,11.80,11.80,11.80,67.80,908008,32,20001,-72
2020-04-06 20:23:03,11.80,11.80,11.80,67.80,907200,32,19977,-72
2020-04-06 20:23:35,11.90,11.90,11.90,67.80,907193,32,19999,-71
2020-04-06 20:24:08,11.90,11.90,11.90,67.90,907867,32,20068,-71
2020-04-06 20:24:40,11.90,11.90,11.90,68.20,911388,32,19949,-74
2020-04-06 20:25:12,11.90,11.90,11.90,68.20,913586,32,20003,-72
2020-04-06 20:25:43,11.90,11.90,11.90,68.10,911276,32,20399,-70
2020-04-06 20:26:15,11.80,11.80,11.80,67.80,911158,32,19993,-71
2020-04-06 20:26:52,11.80,11.80,11.80,67.80,911309,32,20054,-72
2020-04-06 20:27:30,11.80,11.80,11.80,68.00,911481,32,19989,-72
2020-04-06 20:28:04,11.80,11.80,11.80,68.10,912671,32,19980,-71
2020-04-06 20:28:36,11.80,11.80,11.80,68.10,909473,32,19942,-71
2020-04-06 20:29:09,11.80,11.80,11.80,68.30,908092,32,20008,-72
2020-04-06 20:29:41,11.80,11.80,11.80,68.20,905935,32,19953,-71
2020-04-06 20:30:14,11.90,11.90,11.90,68.20,904956,32,19931,-71
2020-04-06 20:30:45,11.90,11.90,11.90,68.00,910498,32,20407,-71
2020-04-06 20:31:18,11.90,11.90,11.90,67.80,911375,32,19950,-71
2020-04-06 20:31:51,11.90,11.90,11.90,67.70,913354,32,19946,-71
2020-04-06 20:32:22,11.90,11.90,11.90,67.70,907275,32,20391,-72
2020-04-06 20:32:54,11.90,11.90,11.90,67.70,909814,32,19989,-72
2020-04-06 20:33:26,11.90,11.90,11.90,67.80,908835,32,19946,-72
2020-04-06 20:33:57,11.90,11.90,11.90,68.00,909688,32,19946,-72
2020-04-06 20:34:29,11.80,11.80,11.80,68.20,911823,32,20077,-70
2020-04-06 20:35:01,11.80,11.80,11.80,68.30,911731,32,20371,-71
2020-04-06 20:35:33,11.80,11.80,11.80,68.30,910786,32,19950,-72
2020-04-06 20:36:05,11.80,11.80,11.80,68.30,908964,32,20038,-71
2020-04-06 20:36:36,11.80,11.80,11.80,68.40,909716,32,19976,-71
2020-04-06 20:37:08,11.80,11.80,11.80,68.60,908868,32,19950,-73
2020-04-06 20:37:40,11.80,11.80,11.80,68.80,909408,32,19950,-71
2020-04-06 20:38:12,11.90,11.90,11.90,68.70,912701,32,19997,-71
2020-04-06 20:38:43,11.90,11.90,11.90,68.60,912870,32,19945,-71
2020-04-06 20:39:17,11.80,11.80,11.80,68.60,911874,32,20387,-72
2020-04-06 20:39:49,11.90,11.90,11.90,68.90,913233,32,20297,-71
2020-04-06 20:40:27,11.90,11.90,11.90,68.90,911438,32,19950,-71
2020-04-06 20:41:09,11.80,11.80,11.80,68.70,911027,32,19945,-72
2020-04-06 20:41:46,11.90,11.90,11.90,68.60,909620,32,19938,-71
2020-04-06 20:42:23,11.80,11.80,11.80,68.50,909077,32,19992,-73
2020-04-06 20:42:54,11.80,11.80,11.80,68.50,908565,32,19934,-72
2020-04-06 20:43:26,11.90,11.90,11.90,68.60,907889,32,20658,-72
2020-04-06 20:43:58,11.80,11.80,11.80,68.60,913251,32,20005,-72
2020-04-06 20:44:29,11.90,11.90,11.90,68.60,908697,32,20292,-71
2020-04-06 20:45:01,11.80,11.80,11.80,68.60,904997,32,20461,-72
2020-04-06 20:45:33,11.80,11.80,11.80,68.60,904939,32,20479,-73
2020-04-06 20:46:03,11.80,11.80,11.80,68.60,904933,32,19947,-72
2020-04-06 20:46:34,11.80,11.80,11.80,68.80,907763,32,19950,-71
2020-04-06 20:47:05,11.80,11.80,11.80,69.20,910403,32,20286,-72
2020-04-06 20:47:35,11.70,11.70,11.70,69.40,910885,32,19934,-73
2020-04-06 20:48:06,11.70,11.70,11.70,69.50,910664,32,19953,-71
2020-04-06 20:48:37,11.70,11.70,11.70,69.70,910989,32,20005,-73
2020-04-06 20:49:07,11.70,11.70,11.70,69.80,910788,32,19989,-73
2020-04-06 20:49:39,11.70,11.70,11.70,70.00,910636,32,19991,-72
2020-04-06 20:50:10,11.70,11.70,11.70,70.20,912560,32,19986,-72
2020-04-06 20:50:41,11.70,11.70,11.70,70.20,911458,32,19950,-72
2020-04-06 20:51:13,11.70,11.70,11.70,70.30,912407,32,20307,-73
2020-04-06 20:51:44,11.70,11.70,11.70,70.50,911175,32,19949,-72
2020-04-06 20:52:16,11.60,11.60,11.60,70.60,912091,32,19946,-73
2020-04-06 20:52:48,11.60,11.60,11.60,70.90,911291,32,19961,-71
2020-04-06 20:53:20,11.60,11.60,11.60,70.90,910405,32,19975,-72
2020-04-06 20:53:52,11.60,11.60,11.60,71.00,912678,32,20000,-72
2020-04-06 20:54:24,11.60,11.60,11.60,71.00,911382,32,19980,-71
2020-04-06 20:54:56,11.50,11.50,11.50,71.10,910497,32,19992,-71
2020-04-06 20:55:27,11.40,11.40,11.40,71.00,908000,32,20329,-72
2020-04-06 20:55:59,11.40,11.40,11.40,71.20,905530,32,19934,-72
2020-04-06 20:56:30,11.40,11.40,11.40,71.30,906925,32,20343,-71
2020-04-06 20:57:03,11.30,11.30,11.30,71.40,908781,32,19983,-73
2020-04-06 20:57:35,11.30,11.30,11.30,71.60,906881,32,20163,-71
2020-04-06 20:58:07,11.30,11.30,11.30,71.70,908881,32,20069,-72
2020-04-06 20:58:39,11.20,11.20,11.20,71.80,908000,32,19968,-72
2020-04-06 20:59:11,11.20,11.20,11.20,71.80,906154,32,20127,-72
2020-04-06 20:59:43,11.20,11.20,11.20,71.90,907707,32,19989,-71
2020-04-06 21:00:21,11.20,11.20,11.20,72.30,906876,32,20377,-71
2020-04-06 21:00:53,11.10,11.10,11.10,72.60,902808,32,19931,-71
2020-04-06 21:01:24,11.10,11.10,11.10,72.80,905760,32,19965,-71
2020-04-06 21:01:56,11.10,11.10,11.10,72.80,904166,32,19942,-72
2020-04-06 21:02:28,11.10,11.10,11.10,72.70,905267,32,19942,-72
2020-04-06 21:02:59,11.00,11.00,11.00,73.00,908319,32,20037,-71
2020-04-06 21:03:31,11.00,11.00,11.00,73.30,906839,32,19972,-72
2020-04-06 21:04:03,11.00,11.00,11.00,73.40,911868,32,19945,-72
2020-04-06 21:04:36,11.10,11.10,11.10,73.60,912821,32,19945,-73
2020-04-06 21:05:08,11.10,11.10,11.10,73.80,910383,32,19942,-72
2020-04-06 21:05:40,11.10,11.10,11.10,73.80,909454,32,20272,-72
2020-04-06 21:06:12,11.10,11.10,11.10,73.90,911998,32,19950,-71
2020-04-06 21:06:43,11.10,11.10,11.10,74.00,912447,32,19984,-72
2020-04-06 21:07:15,11.10,11.10,11.10,74.00,911915,32,20305,-72
2020-04-06 21:07:47,11.10,11.10,11.10,74.00,911612,32,20067,-71
2020-04-06 21:08:19,11.10,11.10,11.10,74.00,912819,32,19942,-71
2020-04-06 21:08:49,11.10,11.10,11.10,73.90,912313,32,20324,-71
2020-04-06 21:09:25,11.10,11.10,11.10,73.80,910830,32,19950,-72
2020-04-06 21:10:03,11.10,11.10,11.10,73.80,913481,32,20172,-72
2020-04-06 21:10:37,11.10,11.10,11.10,73.90,911894,32,20372,-72
2020-04-06 21:11:12,11.10,11.10,11.10,73.80,910832,32,19945,-71
2020-04-06 21:11:47,11.10,11.10,11.10,73.60,912307,32,19987,-72
2020-04-06 21:12:21,11.10,11.10,11.10,73.50,905511,32,19942,-71
2020-04-06 21:12:54,11.10,11.10,11.10,73.60,904079,32,19939,-72
2020-04-06 21:13:25,11.10,11.10,11.10,73.60,901272,32,20336,-72
2020-04-06 21:13:57,11.10,11.10,11.10,73.80,903612,32,20420,-73
2020-04-06 21:14:28,11.10,11.10,11.10,74.00,904767,32,19997,-74
2020-04-06 21:15:01,11.10,11.10,11.10,74.00,908774,32,19950,-72
2020-04-06 21:15:32,11.10,11.10,11.10,74.00,912579,32,19983,-73
2020-04-06 21:16:04,11.10,11.10,11.10,74.00,911366,32,19953,-71
2020-04-06 21:16:35,11.10,11.10,11.10,74.00,911496,32,19977,-70
2020-04-06 21:17:10,11.00,11.00,11.00,74.00,908099,32,20044,-72
2020-04-06 21:17:41,11.10,11.10,11.10,74.20,910261,32,20041,-72
2020-04-06 21:18:15,11.00,11.00,11.00,74.20,910031,32,20245,-71
2020-04-06 21:18:47,11.00,11.00,11.00,74.20,911230,32,20084,-72
2020-04-06 21:19:19,11.00,11.00,11.00,74.30,907372,32,20375,-72
2020-04-06 21:19:50,11.00,11.00,11.00,74.30,908463,32,19978,-74
2020-04-06 21:20:23,11.00,11.00,11.00,74.30,904517,32,19950,-72
2020-04-06 21:20:55,11.00,11.00,11.00,74.50,902938,32,19943,-71
2020-04-06 21:21:26,11.00,11.00,11.00,74.60,902563,32,19993,-71
2020-04-06 21:21:58,11.00,11.00,11.00,74.50,902375,32,19954,-72
2020-04-06 21:22:30,11.00,11.00,11.00,74.60,905674,32,20024,-72
2020-04-06 21:23:05,11.00,11.00,11.00,74.70,912428,32,20014,-70
2020-04-06 21:23:38,11.00,11.00,11.00,74.70,905704,32,19994,-71
2020-04-06 21:24:09,11.00,11.00,11.00,74.70,908849,32,19977,-72
2020-04-06 21:24:41,11.00,11.00,11.00,74.70,909548,32,19934,-71
2020-04-06 21:25:16,11.00,11.00,11.00,74.70,904711,32,20367,-72
2020-04-06 21:25:47,11.00,11.00,11.00,74.70,904557,32,20073,-71
2020-04-06 21:26:20,11.00,11.00,11.00,74.90,906300,32,20386,-72
2020-04-06 21:26:52,11.00,11.00,11.00,74.90,907756,32,20321,-72
2020-04-06 21:27:22,11.00,11.00,11.00,74.90,912249,32,19980,-71
2020-04-06 21:27:53,11.00,11.00,11.00,75.00,912579,32,19980,-72
2020-04-06 21:28:24,11.00,11.00,11.00,75.10,911051,32,19986,-71
2020-04-06 21:28:54,11.00,11.00,11.00,75.20,912419,32,20325,-73
2020-04-06 21:29:26,11.00,11.00,11.00,75.30,912199,32,20012,-71
2020-04-06 21:29:57,11.00,11.00,11.00,75.70,911459,32,20313,-71
2020-04-06 21:30:33,10.90,10.90,10.90,75.70,911434,32,19950,-70
2020-04-06 21:31:17,10.90,10.90,10.90,75.90,911149,32,20067,-71
2020-04-06 21:31:49,10.90,10.90,10.90,76.10,911303,32,19963,-72
2020-04-06 21:32:27,10.90,10.90,10.90,76.20,910489,32,19996,-72
2020-04-06 21:33:00,10.90,10.90,10.90,76.20,908634,32,20556,-72
2020-04-06 21:33:32,10.90,10.90,10.90,76.30,907593,32,19969,-73
2020-04-06 21:34:05,10.90,10.90,10.90,76.40,908481,32,20010,-72
2020-04-06 21:34:36,10.90,10.90,10.90,76.50,907082,32,20326,-69
2020-04-06 21:35:08,10.90,10.90,10.90,76.60,911883,32,19945,-72
2020-04-06 21:35:41,10.90,10.90,10.90,76.70,911379,32,19996,-72
2020-04-06 21:36:12,10.90,10.90,10.90,76.70,911595,32,19950,-71
2020-04-06 21:36:43,10.90,10.90,10.90,76.80,911791,32,20375,-71
2020-04-06 21:37:13,10.90,10.90,10.90,76.80,911223,32,20088,-71
2020-04-06 21:37:44,10.90,10.90,10.90,76.80,913428,32,19992,-70
2020-04-06 21:38:16,10.90,10.90,10.90,76.80,913932,32,19941,-70
2020-04-06 21:38:47,10.80,10.80,10.80,76.80,913710,32,20075,-71
2020-04-06 21:39:22,10.80,10.80,10.80,76.90,914092,32,20045,-70
2020-04-06 21:39:53,10.80,10.80,10.80,77.00,913826,32,20367,-72
2020-04-06 21:40:38,10.80,10.80,10.80,77.00,913690,32,20332,-70
2020-04-06 21:41:09,10.80,10.80,10.80,77.10,913512,32,19960,-70
2020-04-06 21:41:39,10.80,10.80,10.80,77.30,907197,32,19961,-71
2020-04-06 21:42:11,10.80,10.80,10.80,77.30,907146,32,19960,-71
2020-04-06 21:42:42,10.70,10.70,10.70,77.40,905368,32,20039,-72
2020-04-06 21:43:14,10.70,10.70,10.70,77.40,904328,32,19962,-72
2020-04-06 21:43:45,10.70,10.70,10.70,77.50,907452,32,20306,-71
2020-04-06 21:44:17,10.70,10.70,10.70,77.60,908605,32,20030,-71
2020-04-06 21:44:48,10.60,10.60,10.60,77.60,910794,32,19961,-72
2020-04-06 21:45:19,10.60,10.60,10.60,77.60,909852,32,20235,-71
2020-04-06 21:45:50,10.60,10.60,10.60,77.70,910275,32,19997,-72
2020-04-06 21:46:21,10.60,10.60,10.60,77.80,910188,32,20492,-72
2020-04-06 21:46:53,10.60,10.60,10.60,77.90,910529,32,19979,-71
2020-04-06 21:47:24,10.60,10.60,10.60,78.00,910185,32,20361,-71
2020-04-06 21:47:55,10.50,10.50,10.50,78.20,910226,32,19954,-70
2020-04-06 21:48:26,10.50,10.50,10.50,78.20,910369,32,20009,-71
2020-04-06 21:48:57,10.50,10.50,10.50,78.30,913604,32,19937,-71
2020-04-06 21:49:28,10.50,10.50,10.50,78.30,913755,32,19991,-72
2020-04-06 21:49:58,10.50,10.50,10.50,78.40,913432,32,19969,-71
2020-04-06 21:50:30,10.50,10.50,10.50,78.50,913658,32,19950,-71
2020-04-06 21:51:01,10.50,10.50,10.50,78.60,914031,32,19933,-73
2020-04-06 21:51:32,10.50,10.50,10.50,78.70,913694,32,20477,-71
2020-04-06 21:52:03,10.50,10.50,10.50,78.80,913616,32,20312,-71
2020-04-06 21:52:35,10.50,10.50,10.50,78.90,911510,32,19964,-72
2020-04-06 21:53:06,10.50,10.50,10.50,79.00,911377,32,19994,-72
2020-04-06 21:53:37,10.50,10.50,10.50,79.00,909721,32,19949,-71
2020-04-06 21:54:08,10.50,10.50,10.50,79.10,908735,32,19979,-71
2020-04-06 21:54:39,10.50,10.50,10.50,79.10,908715,32,20369,-73
2020-04-06 21:55:10,10.50,10.50,10.50,79.20,909015,32,20404,-71
2020-04-06 21:55:41,10.50,10.50,10.50,79.20,907170,32,19951,-71
2020-04-06 21:56:12,10.40,10.40,10.40,79.20,908878,32,19938,-72
2020-04-06 21:56:42,10.40,10.40,10.40,79.20,907519,32,20428,-73
2020-04-06 21:57:14,10.40,10.40,10.40,79.20,909115,32,19985,-73
2020-04-06 21:57:44,10.40,10.40,10.40,79.30,912442,32,20378,-73
2020-04-06 21:58:15,10.40,10.40,10.40,79.40,910393,32,20032,-72
2020-04-06 21:58:46,10.40,10.40,10.40,79.50,909795,32,20028,-72
2020-04-06 21:59:16,10.40,10.40,10.40,79.60,910380,32,20006,-72
2020-04-06 21:59:47,10.40,10.40,10.40,79.70,910526,32,19952,-71
2020-04-06 22:00:44,10.40,10.40,10.40,79.80,910369,32,20639,-71
2020-04-06 22:01:16,10.40,10.40,10.40,79.80,911877,32,19942,-71
2020-04-06 22:01:47,10.40,10.40,10.40,79.80,910493,32,20363,-72
2020-04-06 22:02:18,10.40,10.40,10.40,80.00,910717,32,20073,-73
2020-04-06 22:02:49,10.40,10.40,10.40,80.00,908450,32,19985,-70
2020-04-06 22:03:20,10.40,10.40,10.40,80.10,910594,32,19950,-72
2020-04-06 22:03:51,10.40,10.40,10.40,80.20,910698,32,19949,-71
2020-04-06 22:04:22,10.40,10.40,10.40,80.30,910479,32,19942,-72
2020-04-06 22:04:53,10.40,10.40,10.40,80.30,910608,32,19981,-70
2020-04-06 22:05:28,10.40,10.40,10.40,80.40,910549,32,20347,-72
2020-04-06 22:05:58,10.40,10.40,10.40,80.50,910130,32,19934,-70
2020-04-06 22:06:29,10.40,10.40,10.40,80.70,910407,32,19965,-70
2020-04-06 22:07:00,10.40,10.40,10.40,80.90,910559,32,19934,-71
2020-04-06 22:07:31,10.40,10.40,10.40,81.00,910345,32,20022,-71
2020-04-06 22:08:06,10.30,10.30,10.30,81.10,910697,32,20074,-71
2020-04-06 22:08:37,10.30,10.30,10.30,81.30,913108,32,20427,-71
2020-04-06 22:09:37,10.40,10.40,10.40,81.50,913226,32,19933,-71
2020-04-06 22:10:15,10.40,10.40,10.40,81.70,900344,32,19954,-70
2020-04-06 22:10:46,10.30,10.30,10.30,81.80,910735,32,20388,-70
2020-04-06 22:11:20,10.30,10.30,10.30,82.00,908363,32,19967,-71
2020-04-06 22:11:52,10.30,10.30,10.30,82.20,910550,32,20032,-71
2020-04-06 22:12:27,10.30,10.30,10.30,82.40,910574,32,20349,-71
2020-04-06 22:13:09,10.30,10.30,10.30,82.40,908450,32,19985,-72
2020-04-06 22:13:45,10.30,10.30,10.30,82.60,910881,32,19938,-70
2020-04-06 22:14:18,10.20,10.20,10.20,82.60,913527,32,19971,-72
2020-04-06 22:14:50,10.20,10.20,10.20,82.70,913302,32,19977,-73
2020-04-06 22:15:33,10.20,10.20,10.20,82.80,913651,32,20280,-71
2020-04-06 22:16:04,10.20,10.20,10.20,83.10,913655,32,19944,-71
2020-04-06 22:16:37,10.10,10.10,10.10,83.20,913708,32,19946,-71
2020-04-06 22:17:09,10.10,10.10,10.10,83.40,913815,32,19942,-72
2020-04-06 22:17:40,10.10,10.10,10.10,83.80,913712,32,19965,-71
2020-04-06 22:18:11,10.10,10.10,10.10,83.50,913487,32,19964,-71
2020-04-06 22:18:45,10.10,10.10,10.10,83.60,913912,32,19938,-71
2020-04-06 22:19:17,10.10,10.10,10.10,83.70,913466,32,19934,-71
2020-04-06 22:19:49,10.10,10.10,10.10,83.80,912439,32,19950,-71
2020-04-06 22:20:24,10.10,10.10,10.10,83.90,913276,32,19941,-71
2020-04-06 22:20:55,10.10,10.10,10.10,84.00,913779,32,19941,-71
2020-04-06 22:21:27,10.10,10.10,10.10,84.10,913467,32,19945,-72
2020-04-06 22:22:05,10.00,10.00,10.00,84.20,913377,32,19946,-70
2020-04-06 22:22:39,10.00,10.00,10.00,84.30,913722,32,19965,-71
2020-04-06 22:23:10,10.00,10.00,10.00,84.40,911501,32,19965,-72
2020-04-06 22:23:40,10.00,10.00,10.00,84.60,913412,32,19945,-71
2020-04-06 22:24:12,10.00,10.00,10.00,84.80,913623,32,20002,-71
2020-04-06 22:24:44,9.90,9.90,9.90,85.00,908129,32,19930,-71
2020-04-06 22:25:17,9.90,9.90,9.90,85.20,910001,32,20273,-71
2020-04-06 22:25:48,9.90,9.90,9.90,85.40,909934,32,19984,-71
2020-04-06 22:26:18,9.90,9.90,9.90,85.60,911029,32,20012,-72
2020-04-06 22:26:49,9.90,9.90,9.90,85.70,913458,32,20325,-71
2020-04-06 22:27:25,9.90,9.90,9.90,85.90,913618,32,20375,-72
2020-04-06 22:27:57,9.80,9.80,9.80,85.90,913722,32,19979,-71
2020-04-06 22:28:27,9.80,9.80,9.80,86.10,912943,32,19956,-72
2020-04-06 22:28:59,9.80,9.80,9.80,86.10,912114,32,20511,-72
2020-04-06 22:29:30,9.80,9.80,9.80,86.30,912007,32,20347,-72
2020-04-06 22:30:01,9.80,9.80,9.80,86.30,913410,32,20330,-72
2020-04-06 22:30:32,9.80,9.80,9.80,86.40,913217,32,19968,-72
2020-04-06 22:31:04,9.80,9.80,9.80,86.50,913646,32,19978,-73
2020-04-06 22:31:36,9.80,9.80,9.80,86.60,913389,32,19933,-72
2020-04-06 22:32:13,9.80,9.80,9.80,86.60,913154,32,19949,-72
2020-04-06 22:32:44,9.80,9.80,9.80,86.70,911869,32,19953,-72
2020-04-06 22:33:16,9.80,9.80,9.80,86.80,913536,32,19975,-71
2020-04-06 22:33:46,9.80,9.80,9.80,86.80,911267,32,19945,-71
2020-04-06 22:34:17,9.80,9.80,9.80,86.90,913707,32,19945,-71
2020-04-06 22:34:48,9.80,9.80,9.80,87.00,913510,32,19984,-72
2020-04-06 22:35:19,9.80,9.80,9.80,87.10,913329,32,19964,-72
2020-04-06 22:35:50,9.80,9.80,9.80,87.10,913658,32,20273,-72
2020-04-06 22:36:21,9.80,9.80,9.80,87.10,912504,32,19941,-71
2020-04-06 22:36:52,9.80,9.80,9.80,87.20,913466,32,19976,-71
2020-04-06 22:37:24,9.80,9.80,9.80,87.30,913617,32,19941,-72
2020-04-06 22:37:55,9.80,9.80,9.80,87.30,913478,32,20315,-72
2020-04-06 22:38:26,9.80,9.80,9.80,87.40,913280,32,20010,-72
2020-04-06 22:38:57,9.80,9.80,9.80,87.50,913718,32,19999,-72
2020-04-06 22:39:32,9.80,9.80,9.80,87.50,913416,32,19953,-71
2020-04-06 22:40:03,9.80,9.80,9.80,87.60,913519,32,19968,-72
2020-04-06 22:40:34,9.80,9.80,9.80,87.70,913685,32,19982,-72
2020-04-06 22:41:04,9.80,9.80,9.80,87.80,913479,32,20237,-71
2020-04-06 22:41:35,9.80,9.80,9.80,87.90,913539,32,19948,-71
2020-04-06 22:42:08,9.80,9.80,9.80,87.90,913526,32,19995,-71
2020-04-06 22:42:44,9.80,9.80,9.80,87.90,913426,32,19952,-71
2020-04-06 22:43:18,9.80,9.80,9.80,88.10,912920,32,19989,-71
2020-04-06 22:43:49,9.80,9.80,9.80,88.20,913499,32,19964,-71
2020-04-06 22:44:20,9.80,9.80,9.80,88.30,913545,32,20005,-71
2020-04-06 22:44:51,9.80,9.80,9.80,88.30,913366,32,20228,-71
2020-04-06 22:45:31,9.80,9.80,9.80,88.40,913336,32,19960,-71
2020-04-06 22:46:02,9.80,9.80,9.80,88.50,913462,32,19949,-71
2020-04-06 22:46:33,9.80,9.80,9.80,88.70,913430,32,20309,-71
2020-04-06 22:47:05,9.80,9.80,9.80,88.80,913363,32,19934,-71
2020-04-06 22:47:35,9.80,9.80,9.80,88.90,913460,32,19963,-70
2020-04-06 22:48:07,9.80,9.80,9.80,89.10,913633,32,19953,-71
2020-04-06 22:48:37,9.70,9.70,9.70,89.20,905565,32,20356,-71
2020-04-06 22:49:08,9.70,9.70,9.70,89.30,908610,32,19986,-71
2020-04-06 22:49:44,9.70,9.70,9.70,89.60,907078,32,19982,-71
2020-04-06 22:50:14,9.60,9.60,9.60,89.90,907905,32,20297,-72
2020-04-06 22:50:45,9.50,9.50,9.50,90.10,913185,32,19945,-72
2020-04-06 22:51:16,9.50,9.50,9.50,90.20,913052,32,20269,-72
2020-04-06 22:51:46,9.40,9.40,9.40,90.30,912880,32,19937,-72
2020-04-06 22:52:18,9.40,9.40,9.40,90.50,912401,32,19972,-72
2020-04-06 22:52:49,9.30,9.30,9.30,90.70,911152,32,19960,-72
2020-04-06 22:53:20,9.30,9.30,9.30,90.80,911714,32,20567,-73
2020-04-06 22:53:51,9.30,9.30,9.30,90.90,913451,32,19945,-72
2020-04-06 22:54:21,9.20,9.20,9.20,90.90,913194,32,19984,-72
2020-04-06 22:54:52,9.20,9.20,9.20,91.00,913411,32,20280,-72
2020-04-06 22:55:23,9.20,9.20,9.20,91.00,913437,32,19949,-72
2020-04-06 22:55:53,9.30,9.30,9.30,91.10,912895,32,19990,-72
2020-04-06 22:56:24,9.30,9.30,9.30,91.10,910477,32,19994,-72
2020-04-06 22:56:54,9.30,9.30,9.30,91.10,909940,32,19949,-73
2020-04-06 22:57:25,9.30,9.30,9.30,91.10,913309,32,20104,-72
2020-04-06 22:57:56,9.40,9.40,9.40,91.20,913434,32,19987,-72
2020-04-06 22:58:26,9.40,9.40,9.40,91.20,913085,32,20362,-69
2020-04-06 22:58:57,9.40,9.40,9.40,91.20,913422,32,19992,-68
2020-04-06 22:59:28,9.40,9.40,9.40,91.30,913132,32,20286,-73
2020-04-06 22:59:58,9.40,9.40,9.40,91.40,913452,32,20350,-73
2020-04-06 23:00:33,9.30,9.30,9.30,91.50,913430,32,19946,-72
2020-04-06 23:01:03,9.20,9.20,9.20,91.60,913484,32,19949,-72
2020-04-06 23:01:35,9.10,9.10,9.10,91.80,913357,32,19946,-72
2020-04-06 23:02:17,9.00,9.00,9.00,91.90,913583,32,19982,-73
2020-04-06 23:02:50,9.00,9.00,9.00,92.10,913180,32,20042,-73
2020-04-06 23:03:27,8.90,8.90,8.90,92.40,911910,32,19941,-72
2020-04-06 23:03:59,8.80,8.80,8.80,92.60,913768,32,19952,-72
2020-04-06 23:04:30,8.70,8.70,8.70,92.80,909601,32,19942,-72
2020-04-06 23:05:00,8.70,8.70,8.70,92.90,910151,32,20746,-73
2020-04-06 23:05:31,8.60,8.60,8.60,93.20,909699,32,19941,-72
2020-04-06 23:06:02,8.50,8.50,8.50,93.30,910110,32,19974,-70
2020-04-06 23:06:32,8.50,8.50,8.50,93.40,913515,32,19941,-72
2020-04-06 23:07:04,8.50,8.50,8.50,93.60,910520,32,20253,-73
2020-04-06 23:07:34,8.50,8.50,8.50,93.70,909996,32,20403,-71
2020-04-06 23:08:09,8.50,8.50,8.50,93.80,910393,32,19988,-70
2020-04-06 23:08:40,8.50,8.50,8.50,93.90,911663,32,19993,-72
2020-04-06 23:09:13,8.60,8.60,8.60,93.90,912047,32,19949,-71
2020-04-06 23:09:44,8.60,8.60,8.60,94.00,911993,32,19953,-70
2020-04-06 23:10:15,8.60,8.60,8.60,93.90,910251,32,19981,-69
2020-04-06 23:10:47,8.70,8.70,8.70,93.90,909958,32,20088,-70
2020-04-06 23:11:19,8.70,8.70,8.70,93.90,908201,32,19957,-70
2020-04-06 23:11:55,8.70,8.70,8.70,93.80,909861,32,19968,-70
2020-04-06 23:12:30,8.80,8.80,8.80,93.80,909956,32,20258,-70
2020-04-06 23:13:03,8.80,8.80,8.80,93.80,909091,32,20379,-71
2020-04-06 23:13:33,8.80,8.80,8.80,93.80,912216,32,20044,-70
2020-04-06 23:14:04,8.80,8.80,8.80,93.80,913235,32,20045,-70
2020-04-06 23:14:35,8.90,8.90,8.90,93.80,911045,32,19972,-70
2020-04-06 23:15:06,8.90,8.90,8.90,93.80,912178,32,20025,-70
2020-04-06 23:15:37,8.90,8.90,8.90,93.80,912235,32,20287,-70
2020-04-06 23:16:07,8.90,8.90,8.90,93.80,911287,32,19942,-70
2020-04-06 23:16:38,8.80,8.80,8.80,93.80,910835,32,19933,-70
2020-04-06 23:17:09,8.80,8.80,8.80,94.00,911732,32,19947,-71
2020-04-06 23:17:39,8.70,8.70,8.70,94.10,912177,32,19993,-71
2020-04-06 23:18:12,8.70,8.70,8.70,94.30,913349,32,19937,-75
2020-04-06 23:18:42,8.70,8.70,8.70,94.40,910065,32,20341,-69
2020-04-06 23:19:13,8.60,8.60,8.60,94.50,909488,32,19942,-69
2020-04-06 23:19:44,8.60,8.60,8.60,94.50,909912,32,19982,-70
2020-04-06 23:20:14,8.60,8.60,8.60,94.50,909802,32,19949,-69
2020-04-06 23:20:45,8.60,8.60,8.60,94.50,911320,32,20020,-69
2020-04-06 23:21:17,8.70,8.70,8.70,94.60,911887,32,19979,-70
2020-04-06 23:21:48,8.70,8.70,8.70,94.60,913608,32,20237,-70
2020-04-06 23:22:21,8.70,8.70,8.70,94.60,908169,32,19974,-71
2020-04-06 23:22:51,8.70,8.70,8.70,94.60,906662,32,20043,-71
2020-04-06 23:23:22,8.70,8.70,8.70,94.70,906146,32,19968,-74
2020-04-06 23:23:53,8.70,8.70,8.70,94.70,908828,32,19938,-74
2020-04-06 23:24:24,8.70,8.70,8.70,94.70,910910,32,19958,-74
2020-04-06 23:24:54,8.70,8.70,8.70,94.60,907757,32,20321,-74
2020-04-06 23:25:25,8.70,8.70,8.70,94.80,909562,32,19938,-73
2020-04-06 23:25:56,8.70,8.70,8.70,94.60,909958,32,19954,-74
2020-04-06 23:26:26,8.80,8.80,8.80,94.70,910391,32,20013,-73
2020-04-06 23:26:57,8.70,8.70,8.70,94.70,913567,32,19941,-75
2020-04-06 23:27:27,8.80,8.80,8.80,94.70,913187,32,19973,-74
2020-04-06 23:27:58,8.70,8.70,8.70,94.70,914513,32,19937,-74
2020-04-06 23:28:29,8.70,8.70,8.70,94.80,913065,32,19933,-74
2020-04-06 23:28:59,8.70,8.70,8.70,94.80,913602,32,19946,-73
2020-04-06 23:29:33,8.70,8.70,8.70,94.80,909616,32,19930,-74
2020-04-06 23:30:12,8.70,8.70,8.70,94.90,909950,32,19946,-74
2020-04-06 23:31:01,8.70,8.70,8.70,94.90,910011,32,20035,-74
2020-04-06 23:31:49,8.70,8.70,8.70,95.00,913528,32,19956,-74
2020-04-06 23:32:38,8.70,8.70,8.70,95.00,913496,32,20307,-74
2020-04-06 23:33:12,8.70,8.70,8.70,95.00,911586,32,20008,-73
2020-04-06 23:33:49,8.70,8.70,8.70,95.00,914197,32,19938,-74
2020-04-06 23:34:38,8.70,8.70,8.70,95.10,913611,32,19968,-74
2020-04-06 23:35:27,8.70,8.70,8.70,95.10,913282,32,20252,-73
2020-04-06 23:35:57,8.70,8.70,8.70,95.10,913654,32,19968,-73
2020-04-06 23:36:46,8.70,8.70,8.70,95.30,913283,32,20001,-73
2020-04-06 23:37:35,8.60,8.60,8.60,95.40,912887,32,19942,-73
2020-04-06 23:38:25,8.60,8.60,8.60,95.50,913460,32,20320,-75
2020-04-06 23:39:01,8.50,8.50,8.50,95.50,913314,32,19967,-73
2020-04-06 23:39:45,8.50,8.50,8.50,95.60,913126,32,20348,-73
2020-04-06 23:40:23,8.50,8.50,8.50,95.60,913233,32,19952,-71
2020-04-06 23:41:12,8.50,8.50,8.50,95.80,913641,32,19952,-71
2020-04-06 23:42:03,8.50,8.50,8.50,95.90,913728,32,19980,-73
2020-04-06 23:42:52,8.50,8.50,8.50,95.90,913819,32,19952,-73
2020-04-06 23:43:41,8.40,8.40,8.40,96.00,912308,32,19982,-73
2020-04-06 23:44:18,8.50,8.50,8.50,96.10,910691,32,20304,-73
2020-04-06 23:44:54,8.40,8.40,8.40,96.10,911151,32,20037,-73
2020-04-06 23:45:45,8.40,8.40,8.40,96.20,911150,32,19946,-73
2020-04-06 23:46:34,8.30,8.30,8.30,96.30,903990,32,19980,-73
2020-04-06 23:47:23,8.20,8.20,8.20,96.50,905525,32,19961,-73
2020-04-06 23:48:02,8.20,8.20,8.20,96.60,912828,32,19992,-73
2020-04-06 23:48:36,8.20,8.20,8.20,96.70,912654,32,19945,-73
2020-04-06 23:49:25,8.20,8.20,8.20,96.80,912551,32,19956,-73
2020-04-06 23:50:08,8.10,8.10,8.10,96.80,912814,32,19972,-72
2020-04-06 23:50:58,8.10,8.10,8.10,96.90,913186,32,20383,-73
2020-04-06 23:51:47,8.10,8.10,8.10,96.90,911545,32,19945,-73
2020-04-06 23:52:24,8.20,8.20,8.20,96.90,912645,32,19985,-74
2020-04-06 23:52:55,8.20,8.20,8.20,96.90,913970,32,19930,-73
2020-04-06 23:53:29,8.20,8.20,8.20,96.90,910744,32,19953,-73
2020-04-06 23:54:26,8.20,8.20,8.20,96.90,911685,32,19965,-73
2020-04-06 23:55:16,8.20,8.20,8.20,96.90,910199,32,19953,-73
2020-04-06 23:55:46,8.20,8.20,8.20,97.00,911024,32,20317,-74
2020-04-06 23:56:17,8.20,8.20,8.20,97.00,910849,32,19945,-74
2020-04-06 23:57:00,8.30,8.30,8.30,97.10,912013,32,19956,-73
2020-04-06 23:58:00,8.20,8.20,8.20,97.00,911977,32,19961,-73
2020-04-06 23:58:36,8.30,8.30,8.30,97.00,900314,32,19951,-72
2020-04-06 23:59:12,8.20,8.20,8.20,97.00,910565,32,20672,-73
2020-04-06 23:59:43,8.30,8.30,8.30,97.10,913160,32,20374,-73