2020-04-06 00:00:47,6.50,6.50,6.50,99.90,892303,33,19948,-73
2020-04-06 00:01:39,6.40,6.40,6.40,99.90,901266,32,19970,-73
2020-04-06 00:02:15,6.40,6.40,6.40,99.90,900978,32,19967,-73
2020-04-06 00:02:46,6.40,6.40,6.40,99.90,897900,33,19935,-73
2020-04-06 00:03:16,6.40,6.40,6.40,99.90,897092,33,20026,-73
2020-04-06 00:03:47,6.40,6.40,6.40,99.90,897820,33,19975,-72
2020-04-06 00:04:35,6.40,6.40,6.40,99.90,896725,33,20015,-73
2020-04-06 00:05:09,6.40,6.40,6.40,99.90,895518,33,19940,-72
2020-04-06 00:05:39,6.30,6.30,6.30,99.90,894742,33,19951,-73
2020-04-06 00:06:10,6.30,6.30,6.30,99.90,894821,33,19952,-73
2020-04-06 00:06:42,6.30,6.30,6.30,99.90,898265,32,19963,-73
2020-04-06 00:07:23,6.30,6.30,6.30,99.90,897880,33,19954,-73
2020-04-06 00:08:04,6.40,6.40,6.40,99.90,898080,33,19932,-73
2020-04-06 00:08:37,6.40,6.40,6.40,99.90,894568,33,19936,-73
2020-04-06 00:09:07,6.40,6.40,6.40,99.90,896277,33,20003,-73
2020-04-06 00:09:58,6.40,6.40,6.40,99.90,895910,33,20600,-73
2020-04-06 00:10:29,6.30,6.30,6.30,99.90,893830,33,20357,-73
2020-04-06 00:11:03,6.30,6.30,6.30,99.90,894727,33,19941,-73
2020-04-06 00:11:34,6.40,6.40,6.40,99.90,890547,33,19979,-73
2020-04-06 00:12:05,6.40,6.40,6.40,99.90,895071,33,20086,-73
2020-04-06 00:12:37,6.40,6.40,6.40,99.90,897872,33,19966,-73
2020-04-06 00:13:14,6.40,6.40,6.40,99.90,895144,32,20338,-73
2020-04-06 00:13:46,6.40,6.40,6.40,99.90,890888,33,19971,-72
2020-04-06 00:14:17,6.40,6.40,6.40,99.90,891513,33,20331,-73
2020-04-06 00:14:47,6.40,6.40,6.40,99.90,891467,33,19948,-72
2020-04-06 00:15:19,6.40,6.40,6.40,99.90,890286,33,19941,-72
2020-04-06 00:15:57,6.40,6.40,6.40,99.90,885741,33,20363,-72
2020-04-06 00:16:29,6.40,6.40,6.40,99.90,884424,33,19965,-73
2020-04-06 00:17:00,6.40,6.40,6.40,99.90,892646,33,19954,-73
2020-04-06 00:17:33,6.40,6.40,6.40,99.90,897490,33,19952,-73
2020-04-06 00:18:05,6.30,6.30,6.30,99.90,897124,33,20003,-73
2020-04-06 00:18:40,6.30,6.30,6.30,99.90,894436,33,19977,-73
2020-04-06 00:19:12,6.30,6.30,6.30,99.90,892868,33,19967,-73
2020-04-06 00:19:43,6.30,6.30,6.30,99.90,893874,33,19941,-73
2020-04-06 00:20:29,6.30,6.30,6.30,99.90,894871,33,19974,-73
2020-04-06 00:20:59,6.30,6.30,6.30,99.90,895717,33,19964,-73
2020-04-06 00:21:31,6.20,6.20,6.20,99.90,894803,33,20459,-73
2020-04-06 00:22:02,6.20,6.20,6.20,99.90,899437,32,19948,-73
2020-04-06 00:22:33,6.20,6.20,6.20,99.90,898037,33,19944,-73
2020-04-06 00:23:13,6.20,6.20,6.20,99.90,897547,33,20007,-73
2020-04-06 00:23:44,6.20,6.20,6.20,99.90,897754,33,19940,-73
2020-04-06 00:24:15,6.20,6.20,6.20,99.90,897416,33,20355,-73
2020-04-06 00:24:45,6.20,6.20,6.20,99.90,894885,33,19959,-73
2020-04-06 00:25:16,6.20,6.20,6.20,99.90,891619,33,20373,-74
2020-04-06 00:25:47,6.10,6.10,6.10,99.90,891937,33,19987,-73
2020-04-06 00:26:18,6.20,6.20,6.20,99.90,888360,33,19957,-73
2020-04-06 00:27:07,6.20,6.20,6.20,99.90,891988,33,20374,-73
2020-04-06 00:27:37,6.20,6.20,6.20,99.90,896639,33,19962,-73
2020-04-06 00:28:19,6.20,6.20,6.20,99.90,897520,33,20288,-73
2020-04-06 00:28:51,6.20,6.20,6.20,99.90,897705,33,19944,-73
2020-04-06 00:29:22,6.20,6.20,6.20,99.90,897728,33,20363,-72
2020-04-06 00:29:56,6.10,6.10,6.10,99.90,891745,33,19941,-73
2020-04-06 00:30:27,6.10,6.10,6.10,99.90,894867,33,19976,-73
2020-04-06 00:30:59,6.10,6.10,6.10,99.90,891378,33,19967,-73
2020-04-06 00:31:33,6.10,6.10,6.10,99.90,898166,32,19967,-72
2020-04-06 00:32:10,6.20,6.20,6.20,99.90,893826,33,20332,-73
2020-04-06 00:32:40,6.20,6.20,6.20,99.90,897761,33,19986,-73
2020-04-06 00:33:12,6.10,6.10,6.10,99.90,896185,33,20376,-73
2020-04-06 00:33:46,6.10,6.10,6.10,99.90,897925,32,20345,-72
2020-04-06 00:34:17,6.10,6.10,6.10,99.90,897768,32,19960,-73
2020-04-06 00:34:48,6.20,6.20,6.20,99.90,894352,33,19956,-72
2020-04-06 00:35:18,6.20,6.20,6.20,99.90,897055,33,19967,-72
2020-04-06 00:35:49,6.10,6.10,6.10,99.90,894854,33,19948,-73
2020-04-06 00:36:30,6.10,6.10,6.10,99.90,900816,32,19940,-73
2020-04-06 00:37:05,6.10,6.10,6.10,99.90,899815,32,20453,-73
2020-04-06 00:37:35,6.00,6.00,6.00,99.90,900378,32,19939,-73
2020-04-06 00:38:06,6.10,6.10,6.10,99.90,902466,32,20393,-73
2020-04-06 00:38:37,6.10,6.10,6.10,99.90,897766,33,19998,-72
2020-04-06 00:39:12,6.00,6.00,6.00,99.90,897778,33,19951,-72
2020-04-06 00:39:51,6.00,6.00,6.00,99.90,894785,33,20419,-73
2020-04-06 00:40:26,6.10,6.10,6.10,99.90,900742,32,19943,-72
2020-04-06 00:40:57,6.10,6.10,6.10,99.90,900431,32,19957,-73
2020-04-06 00:41:33,6.10,6.10,6.10,99.90,894608,33,19959,-73
2020-04-06 00:42:05,6.00,6.00,6.00,99.90,893535,33,19958,-72
2020-04-06 00:42:37,6.00,6.00,6.00,99.90,894620,33,19947,-72
2020-04-06 00:43:08,6.00,6.00,6.00,99.90,896161,32,19978,-72
2020-04-06 00:43:38,6.00,6.00,6.00,99.90,901115,32,19963,-72
2020-04-06 00:44:09,6.00,6.00,6.00,99.90,900346,32,20503,-73
2020-04-06 00:44:39,6.00,6.00,6.00,99.90,900803,32,20029,-73
2020-04-06 00:45:17,6.00,6.00,6.00,99.90,900920,32,19951,-72
2020-04-06 00:45:49,5.90,5.90,5.90,99.90,895521,33,19963,-73
2020-04-06 00:46:19,5.90,5.90,5.90,99.90,890712,33,20030,-72
2020-04-06 00:46:50,5.90,5.90,5.90,99.90,891326,33,19984,-72
2020-04-06 00:47:21,5.90,5.90,5.90,99.90,888831,33,19953,-72
2020-04-06 00:47:52,5.80,5.80,5.80,99.90,888357,33,19984,-72
2020-04-06 00:48:34,5.80,5.80,5.80,99.90,891792,33,19944,-72
2020-04-06 00:49:04,5.80,5.80,5.80,99.90,889814,33,19965,-72
2020-04-06 00:49:46,5.80,5.80,5.80,99.90,894249,33,20346,-72
2020-04-06 00:50:19,5.80,5.80,5.80,99.90,894523,33,20000,-72
2020-04-06 00:50:49,5.70,5.70,5.70,99.90,894843,33,19975,-73
2020-04-06 00:51:20,5.70,5.70,5.70,99.90,894600,33,19949,-73
2020-04-06 00:51:53,5.80,5.80,5.80,99.90,894648,33,20002,-72
2020-04-06 00:52:40,5.70,5.70,5.70,99.90,897462,33,19954,-73
2020-04-06 00:53:11,5.70,5.70,5.70,99.90,890546,33,19987,-73
2020-04-06 00:53:41,5.70,5.70,5.70,99.90,893240,33,19976,-72
2020-04-06 00:54:12,5.70,5.70,5.70,99.90,889516,33,20384,-73
2020-04-06 00:54:43,5.70,5.70,5.70,99.90,888769,33,19945,-73
2020-04-06 00:55:14,5.70,5.70,5.70,99.90,891651,33,19941,-73
2020-04-06 00:55:45,5.70,5.70,5.70,99.90,897996,32,19990,-73
2020-04-06 00:56:19,5.70,5.70,5.70,99.90,894670,33,20330,-73
2020-04-06 00:56:49,5.60,5.60,5.60,99.90,891684,33,20036,-73
2020-04-06 00:57:23,5.70,5.70,5.70,99.90,886186,33,20456,-72
2020-04-06 00:57:53,5.70,5.70,5.70,99.90,895125,33,19945,-72
2020-04-06 00:58:24,5.70,5.70,5.70,99.90,897316,33,19947,-72
2020-04-06 00:58:54,5.70,5.70,5.70,99.90,892065,33,19976,-73
2020-04-06 00:59:25,5.60,5.60,5.60,99.90,891325,33,20275,-73
2020-04-06 00:59:56,5.60,5.60,5.60,99.90,888577,33,19945,-72
2020-04-06 01:00:32,5.60,5.60,5.60,99.90,894768,32,19967,-74
2020-04-06 01:01:06,5.50,5.50,5.50,99.90,901198,32,19956,-73
2020-04-06 01:01:41,5.50,5.50,5.50,99.90,900614,32,19962,-72
2020-04-06 01:02:17,5.50,5.50,5.50,99.90,896389,33,19966,-72
2020-04-06 01:02:51,5.50,5.50,5.50,99.90,896447,33,19943,-73
2020-04-06 01:03:28,5.50,5.50,5.50,99.90,894920,33,20097,-73
2020-04-06 01:04:01,5.50,5.50,5.50,99.90,899524,32,19952,-73
2020-04-06 01:04:36,5.50,5.50,5.50,99.90,893249,33,20420,-73
2020-04-06 01:05:25,5.50,5.50,5.50,99.90,894525,33,19949,-73
2020-04-06 01:05:59,5.50,5.50,5.50,99.90,894375,33,19951,-73
2020-04-06 01:06:34,5.50,5.50,5.50,99.90,900021,32,19955,-73
2020-04-06 01:07:09,5.50,5.50,5.50,99.90,891259,33,20000,-73
2020-04-06 01:07:40,5.50,5.50,5.50,99.90,891501,33,20404,-73
2020-04-06 01:08:11,5.50,5.50,5.50,99.90,891306,33,19969,-71
2020-04-06 01:08:51,5.50,5.50,5.50,99.90,896376,32,20018,-73
2020-04-06 01:09:22,5.60,5.60,5.60,99.90,900763,32,19948,-72
2020-04-06 01:09:54,5.60,5.60,5.60,99.90,899349,32,19971,-72
2020-04-06 01:10:27,5.60,5.60,5.60,99.90,898800,32,20362,-71
2020-04-06 01:10:59,5.60,5.60,5.60,99.90,901224,32,19951,-71
2020-04-06 01:11:56,5.60,5.60,5.60,99.90,900646,32,20393,-71
2020-04-06 01:12:28,5.60,5.60,5.60,99.90,888480,33,19960,-72
2020-04-06 01:13:25,5.70,5.70,5.70,99.90,893394,33,20004,-72
2020-04-06 01:14:00,5.70,5.70,5.70,99.90,901799,32,20359,-72
2020-04-06 01:14:34,5.70,5.70,5.70,99.90,900574,32,20364,-72
2020-04-06 01:15:09,5.70,5.70,5.70,99.90,898175,33,19974,-72
2020-04-06 01:15:45,5.70,5.70,5.70,99.90,900888,32,19947,-72
2020-04-06 01:16:38,5.70,5.70,5.70,99.90,901987,32,20001,-72
2020-04-06 01:17:16,5.60,5.60,5.60,99.90,897789,32,19962,-73
2020-04-06 01:18:00,5.60,5.60,5.60,99.90,891295,33,19964,-73
2020-04-06 01:18:32,5.50,5.50,5.50,99.90,894306,33,19949,-73
2020-04-06 01:19:10,5.50,5.50,5.50,99.90,896595,33,19943,-73
2020-04-06 01:19:40,5.50,5.50,5.50,99.90,896991,33,19945,-73
2020-04-06 01:20:29,5.40,5.40,5.40,99.90,897570,33,19944,-73
2020-04-06 01:21:01,5.40,5.40,5.40,99.90,897727,33,20006,-73
2020-04-06 01:21:35,5.40,5.40,5.40,99.90,899608,32,20010,-73
2020-04-06 01:22:08,5.30,5.30,5.30,99.90,897666,33,19948,-73
2020-04-06 01:22:39,5.30,5.30,5.30,99.90,897687,33,19986,-73
2020-04-06 01:23:13,5.30,5.30,5.30,99.90,897216,33,20449,-73
2020-04-06 01:23:53,5.30,5.30,5.30,99.90,897323,33,20007,-73
2020-04-06 01:24:31,5.30,5.30,5.30,99.90,897689,33,19952,-73
2020-04-06 01:25:12,5.30,5.30,5.30,99.90,900049,32,19936,-73
2020-04-06 01:25:51,5.30,5.30,5.30,99.90,897618,33,20382,-72
2020-04-06 01:26:22,5.20,5.20,5.20,99.90,897626,33,19951,-72
2020-04-06 01:26:54,5.20,5.20,5.20,99.90,894641,33,19953,-73
2020-04-06 01:27:25,5.20,5.20,5.20,99.90,898852,32,20080,-73
2020-04-06 01:27:57,5.20,5.20,5.20,99.90,900614,32,19940,-73
2020-04-06 01:28:47,5.20,5.20,5.20,99.90,901168,32,19999,-72
2020-04-06 01:29:26,5.30,5.30,5.30,99.90,901594,32,20420,-72
2020-04-06 01:29:57,5.20,5.20,5.20,99.90,900711,33,19959,-73
2020-04-06 01:30:33,5.20,5.20,5.20,99.90,900415,32,19940,-72
2020-04-06 01:31:04,5.20,5.20,5.20,99.90,900798,32,20003,-73
2020-04-06 01:31:51,5.20,5.20,5.20,99.90,900113,33,19966,-72
2020-04-06 01:32:26,5.10,5.10,5.10,99.90,897800,33,19952,-73
2020-04-06 01:32:57,5.20,5.20,5.20,99.90,893872,33,20015,-72
2020-04-06 01:33:29,5.10,5.10,5.10,99.90,897492,33,19944,-72
2020-04-06 01:34:01,5.20,5.20,5.20,99.90,895206,33,20246,-72
2020-04-06 01:34:43,5.20,5.20,5.20,99.90,894084,33,19960,-72
2020-04-06 01:35:16,5.10,5.10,5.10,99.90,889966,33,20629,-72
2020-04-06 01:35:55,5.10,5.10,5.10,99.90,889800,33,19980,-73
2020-04-06 01:36:31,5.10,5.10,5.10,99.90,896883,33,20346,-73
2020-04-06 01:37:02,5.10,5.10,5.10,99.90,896095,33,19990,-71
2020-04-06 01:37:45,5.10,5.10,5.10,99.90,895885,33,20353,-73
2020-04-06 01:38:34,5.10,5.10,5.10,99.90,895339,33,19948,-72
2020-04-06 01:39:19,5.10,5.10,5.10,99.90,894307,33,19967,-72
2020-04-06 01:40:09,5.00,5.00,5.00,99.90,897964,32,19932,-72
2020-04-06 01:40:39,5.00,5.00,5.00,99.90,900999,32,19967,-72
2020-04-06 01:41:22,5.00,5.00,5.00,99.90,901015,32,19947,-72
2020-04-06 01:42:03,5.00,5.00,5.00,99.90,894408,33,19948,-72
2020-04-06 01:42:37,4.90,4.90,4.90,99.90,894567,33,19956,-72
2020-04-06 01:43:35,4.90,4.90,4.90,99.90,896796,33,19955,-71
2020-04-06 01:44:20,4.90,4.90,4.90,99.90,894505,33,20003,-73
2020-04-06 01:44:57,4.90,4.90,4.90,99.90,892671,33,20363,-72
2020-04-06 01:45:33,4.90,4.90,4.90,99.90,896120,33,20032,-72
2020-04-06 01:46:10,4.90,4.90,4.90,99.90,897652,33,19949,-73
2020-04-06 01:47:05,4.90,4.90,4.90,99.90,899244,33,19944,-73
2020-04-06 01:47:56,4.80,4.80,4.80,99.90,900467,32,19948,-72
2020-04-06 01:49:02,4.80,4.80,4.80,99.90,900931,32,19944,-72
2020-04-06 01:50:08,4.80,4.80,4.80,99.90,887682,33,19977,-71
2020-04-06 01:50:50,4.80,4.80,4.80,99.90,886833,33,19956,-72
2020-04-06 01:51:20,4.70,4.70,4.70,99.90,882213,33,19941,-72
2020-04-06 01:51:51,4.70,4.70,4.70,99.90,882216,33,19991,-72
2020-04-06 01:52:22,4.70,4.70,4.70,99.90,892361,33,19991,-72
2020-04-06 01:52:52,4.70,4.70,4.70,99.90,895183,33,20297,-73
2020-04-06 01:53:27,4.70,4.70,4.70,99.90,900331,32,19951,-72
2020-04-06 01:54:07,4.60,4.60,4.60,99.90,900490,32,20281,-73
2020-04-06 01:54:37,4.70,4.70,4.70,99.90,902161,32,19951,-73
2020-04-06 01:55:08,4.70,4.70,4.70,99.90,898668,32,19996,-72
2020-04-06 01:55:38,4.70,4.70,4.70,99.90,894629,33,19953,-72
2020-04-06 01:56:09,4.70,4.70,4.70,99.90,894323,33,19990,-72
2020-04-06 01:56:53,4.70,4.70,4.70,99.90,894548,33,19964,-73
2020-04-06 01:57:31,4.70,4.70,4.70,99.90,895730,33,19986,-72
2020-04-06 01:58:03,4.80,4.80,4.80,99.90,900399,32,20238,-72
2020-04-06 01:58:34,4.70,4.70,4.70,99.90,900673,32,19939,-72
2020-04-06 01:59:25,4.70,4.70,4.70,99.90,901614,32,20009,-72
2020-04-06 01:59:55,4.70,4.70,4.70,99.90,896424,32,19957,-72
2020-04-06 02:00:40,4.70,4.70,4.70,99.90,901401,32,20325,-72
2020-04-06 02:01:10,4.70,4.70,4.70,99.90,900443,33,19986,-71
2020-04-06 02:01:42,4.70,4.70,4.70,99.90,897364,33,19990,-72
2020-04-06 02:02:22,4.70,4.70,4.70,99.90,894266,33,19952,-72
2020-04-06 02:02:56,4.70,4.70,4.70,99.90,890922,33,19959,-72
2020-04-06 02:03:26,4.60,4.60,4.60,99.90,892877,33,20243,-71
2020-04-06 02:03:57,4.60,4.60,4.60,99.90,895489,33,19984,-71
2020-04-06 02:04:29,4.60,4.60,4.60,99.90,894932,33,19999,-71
2020-04-06 02:05:00,4.60,4.60,4.60,99.90,894275,33,19952,-71
2020-04-06 02:05:32,4.50,4.50,4.50,99.90,894289,33,20008,-72
2020-04-06 02:06:12,4.60,4.60,4.60,99.90,894775,33,20349,-72
2020-04-06 02:06:51,4.60,4.60,4.60,99.90,898508,33,19966,-72
2020-04-06 02:07:36,4.60,4.60,4.60,99.90,897533,33,19975,-72
2020-04-06 02:08:31,4.60,4.60,4.60,99.90,894025,33,19940,-71
2020-04-06 02:09:04,4.60,4.60,4.60,99.90,895675,33,20101,-71
2020-04-06 02:09:56,4.60,4.60,4.60,99.90,893478,33,19956,-72
2020-04-06 02:10:27,4.60,4.60,4.60,99.90,894250,33,19955,-72
2020-04-06 02:11:01,4.60,4.60,4.60,99.90,891368,33,19955,-72
2020-04-06 02:12:16,4.60,4.60,4.60,99.90,894116,33,19959,-72
2020-04-06 02:13:03,4.60,4.60,4.60,99.90,899205,32,19940,-72
2020-04-06 02:14:00,4.60,4.60,4.60,99.90,897272,33,19952,-71
2020-04-06 02:14:46,4.60,4.60,4.60,99.90,902336,32,20325,-72
2020-04-06 02:15:34,4.60,4.60,4.60,99.90,897347,33,20373,-71
2020-04-06 02:16:24,4.60,4.60,4.60,99.90,896531,33,20007,-71
2020-04-06 02:17:00,4.60,4.60,4.60,99.90,894711,33,19978,-72
2020-04-06 02:17:31,4.50,4.50,4.50,99.90,894150,33,19996,-72
2020-04-06 02:18:01,4.50,4.50,4.50,99.90,893795,33,19985,-72
2020-04-06 02:18:32,4.50,4.50,4.50,99.90,895984,33,19943,-72
2020-04-06 02:19:09,4.50,4.50,4.50,99.90,891141,33,19983,-71
2020-04-06 02:19:41,4.50,4.50,4.50,99.90,891391,33,19986,-72
2020-04-06 02:20:21,4.50,4.50,4.50,99.90,896769,33,19948,-72
2020-04-06 02:20:51,4.50,4.50,4.50,99.90,898491,33,19952,-73
2020-04-06 02:21:25,4.50,4.50,4.50,99.90,900266,32,19963,-73
2020-04-06 02:21:59,4.50,4.50,4.50,99.90,899106,32,20380,-73
2020-04-06 02:22:40,4.50,4.50,4.50,99.90,900760,32,20031,-73
2020-04-06 02:23:13,4.50,4.50,4.50,99.90,900236,32,19932,-71
2020-04-06 02:23:43,4.50,4.50,4.50,99.90,896106,33,19952,-71
2020-04-06 02:24:19,4.50,4.50,4.50,99.90,895813,33,20302,-70
2020-04-06 02:24:50,4.40,4.40,4.40,99.90,891434,33,20063,-72
2020-04-06 02:25:30,4.40,4.40,4.40,99.90,895066,33,19943,-72
2020-04-06 02:26:10,4.40,4.40,4.40,99.90,897279,33,19936,-72
2020-04-06 02:26:59,4.40,4.40,4.40,99.90,897477,33,20393,-72
2020-04-06 02:27:30,4.40,4.40,4.40,99.90,894345,33,19990,-72
2020-04-06 02:28:16,4.40,4.40,4.40,99.90,894244,33,19937,-72
2020-04-06 02:28:46,4.40,4.40,4.40,99.90,894496,33,20316,-72
2020-04-06 02:29:18,4.40,4.40,4.40,99.90,894384,33,20022,-72
2020-04-06 02:30:05,4.40,4.40,4.40,99.90,891113,33,19936,-72
2020-04-06 02:30:51,4.40,4.40,4.40,99.90,891297,33,19967,-72
2020-04-06 02:31:36,4.40,4.40,4.40,99.90,891334,33,19996,-72
2020-04-06 02:32:13,4.40,4.40,4.40,99.90,894456,33,19941,-72
2020-04-06 02:33:05,4.30,4.30,4.30,99.90,891147,33,19965,-73
2020-04-06 02:33:44,4.30,4.30,4.30,99.90,893927,33,19953,-71
2020-04-06 02:34:25,4.30,4.30,4.30,99.90,894112,33,19964,-71
2020-04-06 02:34:58,4.30,4.30,4.30,99.90,900604,32,19990,-71
2020-04-06 02:35:51,4.30,4.30,4.30,99.90,897489,33,19947,-73
2020-04-06 02:37:11,4.30,4.30,4.30,99.90,897024,33,19976,-73
2020-04-06 02:37:42,4.30,4.30,4.30,99.90,898150,33,19952,-72
2020-04-06 02:38:13,4.30,4.30,4.30,99.90,897491,33,19940,-73
2020-04-06 02:38:44,4.30,4.30,4.30,99.90,894481,33,19984,-72
2020-04-06 02:39:26,4.20,4.20,4.20,99.90,897408,33,20312,-73
2020-04-06 02:40:03,4.20,4.20,4.20,99.90,898824,32,19951,-73
2020-04-06 02:40:34,4.30,4.30,4.30,99.90,902673,32,19951,-72
2020-04-06 02:41:12,4.20,4.20,4.20,99.90,898729,32,19939,-73
2020-04-06 02:41:42,4.20,4.20,4.20,99.90,900229,33,20324,-72
2020-04-06 02:42:14,4.20,4.20,4.20,99.90,900372,33,19963,-73
2020-04-06 02:42:45,4.20,4.20,4.20,99.90,894971,33,20407,-72
2020-04-06 02:43:28,4.20,4.20,4.20,99.90,896525,33,19948,-72
2020-04-06 02:43:59,4.20,4.20,4.20,99.90,897393,33,19952,-72
2020-04-06 02:44:29,4.20,4.20,4.20,99.90,892639,33,19952,-72
2020-04-06 02:45:00,4.20,4.20,4.20,99.90,895665,33,19949,-72
2020-04-06 02:45:49,4.20,4.20,4.20,99.90,894544,33,19955,-72
2020-04-06 02:46:24,4.20,4.20,4.20,99.90,894390,33,19951,-73
2020-04-06 02:46:55,4.10,4.10,4.10,99.90,896824,33,19940,-72
2020-04-06 02:47:25,4.10,4.10,4.10,99.90,900197,32,20364,-72
2020-04-06 02:47:56,4.10,4.10,4.10,99.90,900610,32,19962,-72
2020-04-06 02:48:29,4.10,4.10,4.10,99.90,900559,32,19982,-72
2020-04-06 02:49:00,4.10,4.10,4.10,99.90,900232,32,19944,-73
2020-04-06 02:49:30,4.10,4.10,4.10,99.90,900167,32,19944,-73
2020-04-06 02:50:01,4.10,4.10,4.10,99.90,900434,32,19935,-72
2020-04-06 02:50:31,4.10,4.10,4.10,99.90,900359,32,19959,-73
2020-04-06 02:51:07,4.10,4.10,4.10,99.90,897511,33,20258,-72
2020-04-06 02:51:43,4.10,4.10,4.10,99.90,899362,33,19951,-72
2020-04-06 02:52:34,4.10,4.10,4.10,99.90,894507,33,20377,-73
2020-04-06 02:53:05,4.10,4.10,4.10,99.90,896477,33,19967,-73
2020-04-06 02:53:35,4.20,4.20,4.20,99.90,897371,33,19948,-73
2020-04-06 02:54:06,4.10,4.10,4.10,99.90,896666,33,19944,-73
2020-04-06 02:54:38,4.20,4.20,4.20,99.90,897312,33,19955,-73
2020-04-06 02:55:15,4.10,4.10,4.10,99.90,891825,33,20356,-73
2020-04-06 02:55:46,4.10,4.10,4.10,99.90,895226,33,20574,-73
2020-04-06 02:56:18,4.10,4.10,4.10,99.90,894205,33,19945,-72
2020-04-06 02:56:55,4.10,4.10,4.10,99.90,891273,33,19953,-73
2020-04-06 02:57:28,4.10,4.10,4.10,99.90,894441,33,19944,-72
2020-04-06 02:57:59,4.10,4.10,4.10,99.90,899789,32,19960,-72
2020-04-06 02:58:30,4.10,4.10,4.10,99.90,902238,32,20312,-72
2020-04-06 02:59:01,4.10,4.10,4.10,99.90,900218,33,19985,-72
2020-04-06 02:59:32,4.10,4.10,4.10,99.90,900468,33,19951,-72
2020-04-06 03:00:02,4.10,4.10,4.10,99.90,897680,33,20266,-72
2020-04-06 03:00:39,4.20,4.20,4.20,99.90,897532,33,19944,-72
2020-04-06 03:01:17,4.20,4.20,4.20,99.90,896763,33,19956,-72
2020-04-06 03:01:48,4.20,4.20,4.20,99.90,897234,33,20361,-71
2020-04-06 03:02:18,4.20,4.20,4.20,99.90,898898,33,20008,-72
2020-04-06 03:02:49,4.20,4.20,4.20,99.90,896712,33,20357,-71
2020-04-06 03:03:20,4.20,4.20,4.20,99.90,897002,33,19940,-72
2020-04-06 03:03:54,4.30,4.30,4.30,99.90,894431,33,19988,-72
2020-04-06 03:04:28,4.20,4.20,4.20,99.90,894565,33,19951,-72
2020-04-06 03:04:59,4.20,4.20,4.20,99.90,894047,33,19952,-72
2020-04-06 03:05:30,4.30,4.30,4.30,99.90,890587,33,19956,-71
2020-04-06 03:06:01,4.30,4.30,4.30,99.90,892364,33,19940,-71
2020-04-06 03:06:32,4.20,4.20,4.20,99.90,897654,33,19968,-72
2020-04-06 03:07:02,4.20,4.20,4.20,99.90,897545,33,19948,-72
2020-04-06 03:07:33,4.20,4.20,4.20,99.90,897262,33,19952,-72
2020-04-06 03:08:04,4.20,4.20,4.20,99.90,894365,33,20326,-72
2020-04-06 03:08:34,4.20,4.20,4.20,99.90,894677,33,19950,-72
2020-04-06 03:09:15,4.20,4.20,4.20,99.90,894431,33,19964,-72
2020-04-06 03:09:47,4.20,4.20,4.20,99.90,891048,33,20296,-72
2020-04-06 03:10:18,4.20,4.20,4.20,99.90,894388,33,19953,-73
2020-04-06 03:10:49,4.10,4.10,4.10,99.90,895848,33,19936,-71
2020-04-06 03:11:20,4.20,4.20,4.20,99.90,894290,33,19991,-72
2020-04-06 03:11:50,4.20,4.20,4.20,99.90,897297,33,19944,-72
2020-04-06 03:12:21,4.20,4.20,4.20,99.90,891325,33,19944,-72
2020-04-06 03:12:52,4.20,4.20,4.20,99.90,891306,33,19968,-72
2020-04-06 03:13:22,4.10,4.10,4.10,99.90,894271,33,19967,-72
2020-04-06 03:13:53,4.10,4.10,4.10,99.90,894527,33,19979,-73
2020-04-06 03:14:23,4.10,4.10,4.10,99.90,897441,33,20342,-72
2020-04-06 03:14:55,4.10,4.10,4.10,99.90,894373,33,19948,-72
2020-04-06 03:15:29,4.10,4.10,4.10,99.90,897477,33,20005,-72
2020-04-06 03:16:00,4.10,4.10,4.10,99.90,900684,33,20013,-72
2020-04-06 03:16:31,4.20,4.20,4.20,99.90,897328,33,19982,-72
2020-04-06 03:17:01,4.20,4.20,4.20,99.90,891322,33,19983,-72
2020-04-06 03:17:32,4.10,4.10,4.10,99.90,891259,33,19957,-72
2020-04-06 03:18:04,4.10,4.10,4.10,99.90,888515,33,20013,-72
2020-04-06 03:18:34,4.10,4.10,4.10,99.90,891502,33,19956,-72
2020-04-06 03:19:05,4.10,4.10,4.10,99.90,894435,33,19998,-71
2020-04-06 03:19:35,4.00,4.00,4.00,99.90,894615,33,19960,-71
2020-04-06 03:20:07,4.10,4.10,4.10,99.90,897285,33,19956,-72
2020-04-06 03:20:38,4.00,4.00,4.00,99.90,897613,33,19947,-71
2020-04-06 03:21:08,4.10,4.10,4.10,99.90,900639,32,20345,-71
2020-04-06 03:21:39,4.10,4.10,4.10,99.90,900365,33,19959,-72
2020-04-06 03:22:09,4.10,4.10,4.10,99.90,896910,33,19960,-72
2020-04-06 03:22:40,4.10,4.10,4.10,99.90,894470,33,19974,-72
2020-04-06 03:23:10,4.10,4.10,4.10,99.90,894042,33,20008,-71
2020-04-06 03:23:41,4.10,4.10,4.10,99.90,897446,33,20003,-71
2020-04-06 03:24:12,4.10,4.10,4.10,99.90,897301,33,19962,-72
2020-04-06 03:24:42,4.10,4.10,4.10,99.90,891306,33,19957,-72
2020-04-06 03:25:13,4.10,4.10,4.10,99.90,891177,33,19991,-72
2020-04-06 03:25:44,4.10,4.10,4.10,99.90,891430,33,19957,-72
2020-04-06 03:26:14,4.10,4.10,4.10,99.90,894588,33,20345,-72
2020-04-06 03:26:45,4.10,4.10,4.10,99.90,898179,32,19943,-72
2020-04-06 03:27:16,4.10,4.10,4.10,99.90,901387,32,19948,-72
2020-04-06 03:27:47,4.00,4.00,4.00,99.90,900764,32,20367,-72
2020-04-06 03:28:18,4.00,4.00,4.00,99.90,898320,32,19956,-72
2020-04-06 03:28:48,4.00,4.00,4.00,99.90,898132,33,20317,-72
2020-04-06 03:29:19,4.00,4.00,4.00,99.90,895254,33,19936,-72
2020-04-06 03:29:49,4.00,4.00,4.00,99.90,891359,33,19999,-72
2020-04-06 03:30:24,4.00,4.00,4.00,99.90,892011,33,20003,-72
2020-04-06 03:30:54,4.00,4.00,4.00,99.90,895470,33,19956,-72
2020-04-06 03:31:25,4.00,4.00,4.00,99.90,896001,32,20350,-72
2020-04-06 03:31:55,4.00,4.00,4.00,99.90,900981,32,19955,-72
2020-04-06 03:32:26,4.10,4.10,4.10,99.90,895276,33,20352,-72
2020-04-06 03:32:57,4.10,4.10,4.10,99.90,897857,32,19945,-72
2020-04-06 03:33:30,4.10,4.10,4.10,99.90,901032,32,19951,-72
2020-04-06 03:34:00,4.10,4.10,4.10,99.90,897854,33,19958,-72
2020-04-06 03:34:31,4.10,4.10,4.10,99.90,891878,33,20048,-73
2020-04-06 03:35:02,4.10,4.10,4.10,99.90,894985,33,20026,-72
2020-04-06 03:35:32,4.10,4.10,4.10,99.90,891689,33,19948,-73
2020-04-06 03:36:03,4.10,4.10,4.10,99.90,892151,33,19940,-72
2020-04-06 03:36:34,4.10,4.10,4.10,99.90,897728,33,19989,-72
2020-04-06 03:37:04,4.10,4.10,4.10,99.90,897954,33,19950,-72
2020-04-06 03:37:35,4.10,4.10,4.10,99.90,895075,33,20278,-73
2020-04-06 03:38:06,4.10,4.10,4.10,99.90,891988,33,19995,-72
2020-04-06 03:38:37,4.10,4.10,4.10,99.90,891779,33,19944,-72
2020-04-06 03:39:27,4.10,4.10,4.10,99.90,892218,33,19976,-72
2020-04-06 03:39:58,4.00,4.00,4.00,99.90,897273,33,20441,-72
2020-04-06 03:40:30,4.00,4.00,4.00,99.90,899922,32,19944,-71
2020-04-06 03:41:01,4.00,4.00,4.00,99.90,898026,33,20010,-72
2020-04-06 03:41:31,4.00,4.00,4.00,99.90,898155,33,19956,-72
2020-04-06 03:42:02,3.90,3.90,3.90,99.90,897677,33,20349,-72
2020-04-06 03:42:33,3.90,3.90,3.90,99.90,895306,33,20398,-72
2020-04-06 03:43:08,3.90,3.90,3.90,99.90,898470,32,20023,-72
2020-04-06 03:43:38,3.90,3.90,3.90,99.90,902451,32,19986,-72
2020-04-06 03:44:09,3.90,3.90,3.90,99.90,904485,32,19958,-72
2020-04-06 03:44:40,3.90,3.90,3.90,99.90,898266,33,20012,-72
2020-04-06 03:45:13,3.90,3.90,3.90,99.90,895465,33,19951,-73
2020-04-06 03:45:44,3.90,3.90,3.90,99.90,895449,33,19982,-72
2020-04-06 03:46:15,3.90,3.90,3.90,99.90,898703,32,19952,-73
2020-04-06 03:46:45,4.00,4.00,4.00,99.90,895035,33,20038,-73
2020-04-06 03:47:20,3.90,3.90,3.90,99.90,898270,33,19940,-73
2020-04-06 03:47:51,4.00,4.00,4.00,99.90,897311,33,20321,-73
2020-04-06 03:48:32,4.00,4.00,4.00,99.90,899036,32,19946,-73
2020-04-06 03:49:02,4.00,4.00,4.00,99.90,902434,32,19978,-73
2020-04-06 03:49:33,3.90,3.90,3.90,99.90,894971,33,19975,-72
2020-04-06 03:50:03,3.90,3.90,3.90,99.90,888576,33,19955,-73
2020-04-06 03:50:35,3.90,3.90,3.90,99.90,891811,33,19956,-72
2020-04-06 03:51:10,3.90,3.90,3.90,99.90,894947,33,19963,-72
2020-04-06 03:51:41,3.90,3.90,3.90,99.90,896375,32,20346,-72
2020-04-06 03:52:11,3.90,3.90,3.90,99.90,896634,33,19956,-73
2020-04-06 03:52:42,3.90,3.90,3.90,99.90,895240,33,20338,-72
2020-04-06 03:53:12,3.90,3.90,3.90,99.90,894249,33,19970,-74
2020-04-06 03:53:46,3.90,3.90,3.90,99.90,891688,33,20294,-72
2020-04-06 03:54:19,3.90,3.90,3.90,99.90,897599,33,20287,-72
2020-04-06 03:55:20,3.90,3.90,3.90,99.90,892417,33,19948,-72
2020-04-06 03:55:40,3.90,3.90,3.90,99.90,896267,33,19941,-72
2020-04-06 03:56:10,3.90,3.90,3.90,99.90,891617,33,20367,-72
2020-04-06 03:56:41,3.90,3.90,3.90,99.90,892001,33,19956,-72
2020-04-06 03:57:12,3.90,3.90,3.90,99.90,899957,32,19939,-72
2020-04-06 03:57:42,3.90,3.90,3.90,99.90,898124,32,20369,-72
2020-04-06 03:58:13,3.80,3.80,3.80,99.90,897723,33,19954,-73
2020-04-06 03:58:43,3.80,3.80,3.80,99.90,891547,33,20345,-72
2020-04-06 03:59:14,3.80,3.80,3.80,99.90,888980,33,19988,-72
2020-04-06 03:59:45,3.70,3.70,3.70,99.90,892132,33,19970,-73
2020-04-06 04:00:15,3.80,3.80,3.80,99.90,898233,32,19987,-72
2020-04-06 04:00:50,3.80,3.80,3.80,99.90,900920,32,20325,-73
2020-04-06 04:01:21,3.80,3.80,3.80,99.90,900589,33,20308,-73
2020-04-06 04:01:51,3.70,3.70,3.70,99.90,900523,33,19950,-72
2020-04-06 04:02:22,3.70,3.70,3.70,99.90,900592,32,19968,-73
2020-04-06 04:02:52,3.70,3.70,3.70,99.90,897650,33,20285,-73
2020-04-06 04:03:35,3.70,3.70,3.70,99.90,898022,32,19935,-73
2020-04-06 04:04:05,3.70,3.70,3.70,99.90,897847,33,20250,-73
2020-04-06 04:04:36,3.70,3.70,3.70,99.90,897837,33,19955,-72
2020-04-06 04:05:08,3.70,3.70,3.70,99.90,897612,33,19966,-73
2020-04-06 04:05:38,3.70,3.70,3.70,99.90,898125,32,19966,-74
2020-04-06 04:06:10,3.60,3.60,3.60,99.90,900951,32,19985,-73
2020-04-06 04:06:41,3.60,3.60,3.60,99.90,894940,33,19984,-73
2020-04-06 04:07:11,3.60,3.60,3.60,99.90,894977,33,19987,-73
2020-04-06 04:07:42,3.60,3.60,3.60,99.90,894548,33,20340,-73
2020-04-06 04:08:13,3.60,3.60,3.60,99.90,895000,33,20011,-73
2020-04-06 04:08:43,3.60,3.60,3.60,99.90,897490,33,19958,-73
2020-04-06 04:09:16,3.60,3.60,3.60,99.90,894511,33,20015,-73
2020-04-06 04:09:47,3.60,3.60,3.60,99.90,897835,33,20368,-73
2020-04-06 04:10:17,3.60,3.60,3.60,99.90,898064,33,20015,-73
2020-04-06 04:10:48,3.60,3.60,3.60,99.90,895191,33,19944,-73
2020-04-06 04:11:19,3.60,3.60,3.60,99.90,900843,32,20356,-74
2020-04-06 04:11:50,3.60,3.60,3.60,99.90,897658,33,20064,-73
2020-04-06 04:12:21,3.60,3.60,3.60,99.90,894921,33,19985,-73
2020-04-06 04:12:51,3.60,3.60,3.60,99.90,900761,32,19956,-73
2020-04-06 04:13:22,3.60,3.60,3.60,99.90,897526,33,20362,-73
2020-04-06 04:13:53,3.60,3.60,3.60,99.90,899222,32,19963,-73
2020-04-06 04:14:23,3.60,3.60,3.60,99.90,902146,32,20281,-72
2020-04-06 04:14:54,3.60,3.60,3.60,99.90,891571,33,19949,-74
2020-04-06 04:15:25,3.60,3.60,3.60,99.90,895116,33,20105,-74
2020-04-06 04:15:55,3.60,3.60,3.60,99.90,898075,33,19943,-74
2020-04-06 04:16:26,3.60,3.60,3.60,99.90,892030,33,20023,-73
2020-04-06 04:16:57,3.50,3.50,3.50,99.90,894675,33,19960,-73
2020-04-06 04:17:27,3.50,3.50,3.50,99.90,891934,33,19976,-73
2020-04-06 04:17:58,3.50,3.50,3.50,99.90,894905,33,20341,-73
2020-04-06 04:18:28,3.50,3.50,3.50,99.90,894889,33,19948,-71
2020-04-06 04:18:59,3.50,3.50,3.50,99.90,894784,33,19990,-72
2020-04-06 04:19:30,3.50,3.50,3.50,99.90,888742,33,20012,-73
2020-04-06 04:20:00,3.50,3.50,3.50,99.90,891958,33,19979,-73
2020-04-06 04:20:31,3.50,3.50,3.50,99.90,892133,33,19963,-73
2020-04-06 04:21:02,3.50,3.50,3.50,99.90,894533,33,20009,-73
2020-04-06 04:21:32,3.50,3.50,3.50,99.90,895030,33,19953,-73
2020-04-06 04:22:03,3.50,3.50,3.50,99.90,897528,33,20012,-73
2020-04-06 04:22:33,3.40,3.40,3.40,99.90,894864,33,19996,-73
2020-04-06 04:23:04,3.50,3.50,3.50,99.90,891323,33,19983,-74
2020-04-06 04:23:34,3.40,3.40,3.40,99.90,891932,33,20015,-73
2020-04-06 04:24:05,3.40,3.40,3.40,99.90,895091,33,20404,-73
2020-04-06 04:24:36,3.40,3.40,3.40,99.90,894723,33,19944,-73
2020-04-06 04:25:06,3.40,3.40,3.40,99.90,894512,33,19970,-73
2020-04-06 04:25:37,3.40,3.40,3.40,99.90,891912,33,20003,-72
2020-04-06 04:26:08,3.40,3.40,3.40,99.90,888784,33,20009,-72
2020-04-06 04:26:38,3.40,3.40,3.40,99.90,891886,33,20689,-72
2020-04-06 04:27:09,3.30,3.30,3.30,99.90,891961,33,19994,-72
2020-04-06 04:27:39,3.40,3.40,3.40,99.90,891584,33,19948,-72
2020-04-06 04:28:10,3.30,3.30,3.30,99.90,891878,33,19987,-72
2020-04-06 04:28:40,3.30,3.30,3.30,99.90,891756,33,20053,-72
2020-04-06 04:29:11,3.30,3.30,3.30,99.90,894914,32,19940,-72
2020-04-06 04:29:42,3.30,3.30,3.30,99.90,897957,32,20103,-72
2020-04-06 04:30:12,3.30,3.30,3.30,99.90,894770,33,19975,-72
2020-04-06 04:30:43,3.30,3.30,3.30,99.90,891649,33,20380,-72
2020-04-06 04:31:14,3.30,3.30,3.30,99.90,894501,33,19975,-72
2020-04-06 04:31:44,3.30,3.30,3.30,99.90,894125,33,20558,-71
2020-04-06 04:32:15,3.30,3.30,3.30,99.90,891472,33,19952,-71
2020-04-06 04:32:45,3.30,3.30,3.30,99.90,891776,33,19933,-71
2020-04-06 04:33:16,3.30,3.30,3.30,99.90,891918,33,19992,-71
2020-04-06 04:33:46,3.30,3.30,3.30,99.90,894839,33,20411,-71
2020-04-06 04:34:17,3.20,3.20,3.20,99.90,894807,33,19948,-71
2020-04-06 04:34:48,3.30,3.30,3.30,99.90,897439,33,19988,-71
2020-04-06 04:35:18,3.20,3.20,3.20,99.90,897814,33,19958,-71
2020-04-06 04:35:49,3.20,3.20,3.20,99.90,901059,32,19994,-71
2020-04-06 04:36:20,3.20,3.20,3.20,99.90,900987,32,20323,-71
2020-04-06 04:36:50,3.20,3.20,3.20,99.90,897939,33,20398,-71
2020-04-06 04:37:21,3.20,3.20,3.20,99.90,897547,33,19952,-73
2020-04-06 04:37:51,3.20,3.20,3.20,99.90,900943,32,19952,-72
2020-04-06 04:38:22,3.20,3.20,3.20,99.90,897484,33,20357,-73
2020-04-06 04:38:52,3.20,3.20,3.20,99.90,897725,33,19948,-72
2020-04-06 04:39:23,3.20,3.20,3.20,99.90,897571,33,20372,-73
2020-04-06 04:40:09,3.20,3.20,3.20,99.90,897808,33,19941,-73
2020-04-06 04:40:40,3.20,3.20,3.20,99.90,899426,33,19936,-72
2020-04-06 04:41:11,3.20,3.20,3.20,99.90,900813,32,19959,-73
2020-04-06 04:41:41,3.10,3.10,3.10,99.90,897251,33,20368,-72
2020-04-06 04:42:12,3.10,3.10,3.10,99.90,897829,33,19967,-72
2020-04-06 04:42:42,3.20,3.20,3.20,99.90,897372,33,20281,-73
2020-04-06 04:43:16,3.10,3.10,3.10,99.90,897249,32,20026,-73
2020-04-06 04:43:47,3.20,3.20,3.20,99.90,897827,33,19951,-73
2020-04-06 04:44:17,3.10,3.10,3.10,99.90,892156,33,19937,-73
2020-04-06 04:44:48,3.10,3.10,3.10,99.90,891539,33,19934,-73
2020-04-06 04:45:19,3.10,3.10,3.10,99.90,891564,33,19949,-73
2020-04-06 04:45:50,3.10,3.10,3.10,99.90,891352,33,20289,-73
2020-04-06 04:46:21,3.10,3.10,3.10,99.90,891849,33,19945,-72
2020-04-06 04:46:51,3.00,3.00,3.00,99.90,891923,33,19936,-72
2020-04-06 04:47:22,3.00,3.00,3.00,99.90,891901,33,19937,-72
2020-04-06 04:47:53,3.10,3.10,3.10,99.90,894732,33,19956,-72
2020-04-06 04:48:23,3.10,3.10,3.10,99.90,894957,33,19974,-73
2020-04-06 04:48:54,3.10,3.10,3.10,99.90,897777,32,20324,-73
2020-04-06 04:49:24,3.00,3.00,3.00,99.90,898031,32,19949,-72
2020-04-06 04:49:55,3.00,3.00,3.00,99.90,903424,32,20333,-73
2020-04-06 04:50:27,3.00,3.00,3.00,99.90,900879,32,19944,-72
2020-04-06 04:50:57,3.00,3.00,3.00,99.90,900946,32,19962,-72
2020-04-06 04:51:28,3.00,3.00,3.00,99.90,900540,32,19966,-72
2020-04-06 04:51:58,3.00,3.00,3.00,99.90,897683,33,19956,-72
2020-04-06 04:52:29,3.00,3.00,3.00,99.90,900975,32,20021,-71
2020-04-06 04:53:00,3.00,3.00,3.00,99.90,893986,33,20006,-72
2020-04-06 04:53:30,3.00,3.00,3.00,99.90,894595,33,19978,-71
2020-04-06 04:54:01,3.10,3.10,3.10,99.90,897575,33,19970,-72
2020-04-06 04:54:32,3.10,3.10,3.10,99.90,894786,33,19959,-72
2020-04-06 04:55:05,3.10,3.10,3.10,99.90,894871,33,19958,-72
2020-04-06 04:55:37,3.10,3.10,3.10,99.90,889291,33,19953,-71
2020-04-06 04:56:08,3.10,3.10,3.10,99.90,889422,33,20286,-73
2020-04-06 04:56:38,3.10,3.10,3.10,99.90,888450,33,19940,-73
2020-04-06 04:57:09,3.10,3.10,3.10,99.90,889004,33,20012,-73
2020-04-06 04:57:40,3.10,3.10,3.10,99.90,888936,33,19941,-73
2020-04-06 04:58:11,3.10,3.10,3.10,99.90,888454,33,20000,-73
2020-04-06 04:58:41,3.10,3.10,3.10,99.90,891745,33,19961,-73
2020-04-06 04:59:12,3.10,3.10,3.10,99.90,892243,33,19996,-72
2020-04-06 04:59:42,3.10,3.10,3.10,99.90,896174,33,19952,-73
2020-04-06 05:00:14,3.10,3.10,3.10,99.90,897207,33,19968,-72
2020-04-06 05:00:44,3.10,3.10,3.10,99.90,891372,33,19971,-73
2020-04-06 05:01:15,3.10,3.10,3.10,99.90,888847,33,19953,-73
2020-04-06 05:01:46,3.10,3.10,3.10,99.90,888532,33,19952,-73
2020-04-06 05:02:16,3.10,3.10,3.10,99.90,891331,33,19956,-72
2020-04-06 05:02:47,3.10,3.10,3.10,99.90,894515,33,19948,-73
2020-04-06 05:03:17,3.10,3.10,3.10,99.90,894611,33,19936,-73
2020-04-06 05:03:48,3.10,3.10,3.10,99.90,894587,33,20352,-72
2020-04-06 05:04:19,3.10,3.10,3.10,99.90,894422,33,19957,-73
2020-04-06 05:04:49,3.10,3.10,3.10,99.90,891415,33,19956,-73
2020-04-06 05:05:21,3.10,3.10,3.10,99.90,891191,33,19981,-73
2020-04-06 05:05:52,3.10,3.10,3.10,99.90,891278,33,19986,-74
2020-04-06 05:06:22,3.10,3.10,3.10,99.90,891485,33,19983,-73
2020-04-06 05:06:53,3.10,3.10,3.10,99.90,886025,33,20323,-72
2020-04-06 05:07:24,3.10,3.10,3.10,99.90,888855,33,19956,-72
2020-04-06 05:07:54,3.10,3.10,3.10,99.90,894871,33,19951,-73
2020-04-06 05:08:25,3.10,3.10,3.10,99.90,891250,33,19976,-73
2020-04-06 05:08:55,3.10,3.10,3.10,99.90,891465,33,20298,-72
2020-04-06 05:09:26,3.10,3.10,3.10,99.90,890848,33,19944,-72
2020-04-06 05:09:56,3.10,3.10,3.10,99.90,894700,33,20130,-72
2020-04-06 05:10:27,3.10,3.10,3.10,99.90,894577,33,19998,-72
2020-04-06 05:10:58,3.10,3.10,3.10,99.90,894793,33,19995,-72
2020-04-06 05:11:28,3.20,3.20,3.20,99.90,894909,33,20306,-72
2020-04-06 05:12:12,3.20,3.20,3.20,99.90,897708,33,20353,-72
2020-04-06 05:12:43,3.10,3.10,3.10,99.90,896244,33,19979,-72
2020-04-06 05:13:14,3.20,3.20,3.20,99.90,897330,33,20349,-72
2020-04-06 05:13:44,3.20,3.20,3.20,99.90,894769,33,20472,-72
2020-04-06 05:14:15,3.10,3.10,3.10,99.90,888889,33,19953,-72
2020-04-06 05:14:46,3.10,3.10,3.10,99.90,891523,33,20316,-72
2020-04-06 05:15:16,3.20,3.20,3.20,99.90,889014,33,19945,-73
2020-04-06 05:15:47,3.20,3.20,3.20,99.90,885324,33,20315,-73
2020-04-06 05:16:17,3.20,3.20,3.20,99.90,885269,33,20464,-73
2020-04-06 05:16:48,3.20,3.20,3.20,99.90,888700,33,19960,-73
2020-04-06 05:17:27,3.20,3.20,3.20,99.90,889273,33,20338,-73
2020-04-06 05:17:57,3.20,3.20,3.20,99.90,893654,33,19972,-73
2020-04-06 05:18:28,3.20,3.20,3.20,99.90,895562,33,20000,-73
2020-04-06 05:18:58,3.20,3.20,3.20,99.90,893945,33,19940,-73
2020-04-06 05:19:29,3.20,3.20,3.20,99.90,894493,33,20311,-73
2020-04-06 05:20:00,3.20,3.20,3.20,99.90,897522,33,19998,-73
2020-04-06 05:20:34,3.20,3.20,3.20,99.90,893564,33,19971,-71
2020-04-06 05:21:05,3.20,3.20,3.20,99.90,890761,33,20407,-71
2020-04-06 05:21:36,3.20,3.20,3.20,99.90,891480,33,19949,-72
2020-04-06 05:22:06,3.20,3.20,3.20,99.90,888738,33,19960,-72
2020-04-06 05:22:37,3.20,3.20,3.20,99.90,888563,33,20393,-71
2020-04-06 05:23:07,3.20,3.20,3.20,99.90,885553,33,19954,-71
2020-04-06 05:23:38,3.20,3.20,3.20,99.90,888708,33,20027,-71
2020-04-06 05:24:09,3.20,3.20,3.20,99.90,891762,33,20026,-71
2020-04-06 05:24:39,3.20,3.20,3.20,99.90,891500,33,19949,-70
2020-04-06 05:25:11,3.20,3.20,3.20,99.90,891648,33,19980,-70
2020-04-06 05:25:57,3.20,3.20,3.20,99.90,891777,33,20235,-72
2020-04-06 05:26:31,3.30,3.30,3.30,99.90,891726,33,19965,-70
2020-04-06 05:27:01,3.30,3.30,3.30,99.90,888792,33,19987,-72
2020-04-06 05:27:32,3.30,3.30,3.30,99.90,890555,33,20015,-71
2020-04-06 05:28:08,3.30,3.30,3.30,99.90,891450,33,19940,-71
2020-04-06 05:28:39,3.30,3.30,3.30,99.90,892528,33,19967,-70
2020-04-06 05:29:10,3.30,3.30,3.30,99.90,894582,33,20338,-70
2020-04-06 05:29:42,3.30,3.30,3.30,99.90,890681,33,19964,-74
2020-04-06 05:30:36,3.30,3.30,3.30,99.90,885569,33,19945,-70
2020-04-06 05:31:39,3.40,3.40,3.40,99.90,885306,33,20316,-70
2020-04-06 05:32:17,3.40,3.40,3.40,99.90,880072,33,20471,-71
2020-04-06 05:33:14,3.40,3.40,3.40,99.90,879177,33,19959,-71
2020-04-06 05:34:17,3.40,3.40,3.40,99.90,886321,33,20425,-71
2020-04-06 05:34:52,3.50,3.50,3.50,99.90,885357,33,20015,-71
2020-04-06 05:35:26,3.50,3.50,3.50,99.90,885395,33,20307,-71
2020-04-06 05:36:19,3.50,3.50,3.50,99.90,890972,33,19960,-71
2020-04-06 05:36:58,3.50,3.50,3.50,99.90,891474,33,19971,-73
2020-04-06 05:37:34,3.60,3.60,3.60,99.90,891358,33,19960,-76
2020-04-06 05:38:04,3.60,3.60,3.60,99.90,892207,33,19992,-71
2020-04-06 05:38:40,3.60,3.60,3.60,99.90,891557,33,20023,-71
2020-04-06 05:39:29,3.70,3.70,3.70,99.90,894985,33,19979,-71
2020-04-06 05:40:11,3.70,3.70,3.70,99.90,895121,33,19960,-72
2020-04-06 05:41:01,3.70,3.70,3.70,99.90,895342,33,19975,-72
2020-04-06 05:41:37,3.70,3.70,3.70,99.90,891886,33,19961,-72
2020-04-06 05:42:23,3.80,3.80,3.80,99.90,888507,33,19953,-73
2020-04-06 05:42:59,3.80,3.80,3.80,99.90,888427,33,19960,-72
2020-04-06 05:43:30,3.80,3.80,3.80,99.90,888828,33,19952,-72
2020-04-06 05:44:19,3.80,3.80,3.80,99.90,894304,33,20285,-72
2020-04-06 05:45:00,3.90,3.90,3.90,99.90,891186,33,19952,-72
2020-04-06 05:45:35,3.90,3.90,3.90,99.90,894392,33,19952,-72
2020-04-06 05:46:25,4.00,4.00,4.00,99.90,894413,33,19953,-71
2020-04-06 05:46:59,4.00,4.00,4.00,99.90,890785,33,19952,-71
2020-04-06 05:47:41,4.00,4.00,4.00,99.90,887914,33,19965,-72
2020-04-06 05:48:17,4.10,4.10,4.10,99.90,893085,33,20003,-72
2020-04-06 05:48:48,4.10,4.10,4.10,99.90,894034,33,19956,-72
2020-04-06 05:49:19,4.20,4.20,4.20,99.90,890642,33,19956,-71
2020-04-06 05:49:49,4.20,4.20,4.20,99.90,891061,33,19995,-72
2020-04-06 05:50:20,4.30,4.30,4.30,99.90,893842,33,20063,-72
2020-04-06 05:50:51,4.30,4.30,4.30,99.90,895516,33,20925,-72
2020-04-06 05:51:21,4.40,4.40,4.40,99.90,891343,33,19949,-72
2020-04-06 05:51:52,4.40,4.40,4.40,99.90,889420,33,19952,-72
2020-04-06 05:52:23,4.50,4.50,4.50,99.90,891138,33,19952,-72
2020-04-06 05:52:54,4.50,4.50,4.50,99.90,887872,33,20413,-74
2020-04-06 05:53:24,4.50,4.50,4.50,99.90,915033,27,20042,-66
2020-04-06 05:53:55,4.50,4.50,4.50,99.90,897418,33,20446,-65
2020-04-06 05:54:26,4.50,4.50,4.50,99.90,897500,32,19952,-65
2020-04-06 05:54:56,4.50,4.50,4.50,99.90,900691,32,20384,-65
2020-04-06 05:55:27,4.50,4.50,4.50,99.90,900400,32,19935,-65
2020-04-06 05:55:58,4.50,4.50,4.50,99.90,900486,32,19959,-66
2020-04-06 05:56:28,4.50,4.50,4.50,99.90,900646,32,20270,-67
2020-04-06 05:56:59,4.50,4.50,4.50,99.90,900565,32,19966,-65
2020-04-06 05:57:30,4.50,4.50,4.50,99.90,900758,32,19983,-65
2020-04-06 05:58:01,4.50,4.50,4.50,99.90,900804,32,19989,-65
2020-04-06 05:58:31,4.60,4.60,4.60,99.90,902169,32,19936,-65
2020-04-06 05:59:02,4.60,4.60,4.60,99.90,900339,32,19952,-67
2020-04-06 05:59:33,4.60,4.60,4.60,99.90,900393,32,20017,-66
2020-04-06 06:00:04,4.60,4.60,4.60,99.90,900550,32,19985,-66
2020-04-06 06:00:35,4.60,4.60,4.60,99.90,900894,32,20281,-66
2020-04-06 06:01:06,4.70,4.70,4.70,99.90,900617,32,19966,-66
2020-04-06 06:01:36,4.70,4.70,4.70,99.90,897426,33,19952,-66
2020-04-06 06:02:07,4.80,4.80,4.80,99.90,897202,33,20306,-64
2020-04-06 06:02:38,4.80,4.80,4.80,99.90,897638,32,19975,-65
2020-04-06 06:03:08,4.80,4.80,4.80,99.90,901285,32,20282,-66
2020-04-06 06:03:39,4.90,4.90,4.90,99.90,903818,32,19943,-66
2020-04-06 06:04:10,4.90,4.90,4.90,99.90,903296,32,20014,-66
2020-04-06 06:04:41,4.90,4.90,4.90,99.90,900087,32,20332,-65
2020-04-06 06:05:12,4.90,4.90,4.90,99.90,900512,32,19943,-67
2020-04-06 06:05:42,5.00,5.00,5.00,99.90,900271,32,19951,-67
2020-04-06 06:06:13,5.00,5.00,5.00,99.90,900480,32,19978,-66
2020-04-06 06:06:44,5.00,5.00,5.00,99.90,900208,33,20405,-66
2020-04-06 06:07:15,5.00,5.00,5.00,99.90,900447,32,19940,-65
2020-04-06 06:07:45,5.10,5.10,5.10,99.90,900753,32,19963,-66
2020-04-06 06:08:16,5.10,5.10,5.10,99.90,903628,32,20373,-66
2020-04-06 06:08:47,5.10,5.10,5.10,99.90,900758,32,19995,-67
2020-04-06 06:09:18,5.20,5.20,5.20,99.90,900925,32,19951,-67
2020-04-06 06:09:48,5.20,5.20,5.20,99.90,900300,33,19948,-71
2020-04-06 06:10:19,5.20,5.20,5.20,99.90,900139,33,19967,-66
2020-04-06 06:10:50,5.30,5.30,5.30,99.90,900167,33,19951,-66
2020-04-06 06:11:20,5.30,5.30,5.30,99.90,900320,32,20242,-65
2020-04-06 06:11:51,5.30,5.30,5.30,99.90,900620,32,20006,-66
2020-04-06 06:12:22,5.30,5.30,5.30,99.90,900538,32,19967,-66
2020-04-06 06:12:52,5.40,5.40,5.40,99.90,900364,32,19958,-66
2020-04-06 06:13:23,5.40,5.40,5.40,99.90,900441,32,19948,-66
2020-04-06 06:13:54,5.50,5.50,5.50,99.90,900139,32,19956,-67
2020-04-06 06:14:24,5.50,5.50,5.50,99.90,900652,32,19948,-66
2020-04-06 06:14:55,5.50,5.50,5.50,99.90,900639,32,19981,-66
2020-04-06 06:15:26,5.50,5.50,5.50,99.90,900650,32,20337,-65
2020-04-06 06:15:56,5.50,5.50,5.50,99.90,900833,32,19974,-65
2020-04-06 06:16:27,5.60,5.60,5.60,99.90,900832,32,20244,-65
2020-04-06 06:16:58,5.60,5.60,5.60,99.90,900869,32,19963,-65
2020-04-06 06:17:29,5.60,5.60,5.60,99.90,900889,32,19955,-65
2020-04-06 06:17:59,5.70,5.70,5.70,99.90,900826,32,20353,-66
2020-04-06 06:18:30,5.70,5.70,5.70,99.90,900903,32,19967,-66
2020-04-06 06:19:01,5.70,5.70,5.70,99.90,900708,32,20343,-67
2020-04-06 06:19:31,5.80,5.80,5.80,99.90,900399,32,19989,-68
2020-04-06 06:20:05,5.80,5.80,5.80,99.90,897458,33,20335,-67
2020-04-06 06:20:36,5.80,5.80,5.80,99.90,897578,33,20299,-66
2020-04-06 06:21:07,5.80,5.80,5.80,99.90,897615,33,19956,-66
2020-04-06 06:21:37,5.80,5.80,5.80,99.90,897997,32,20580,-66
2020-04-06 06:22:08,5.80,5.80,5.80,99.90,900721,32,19970,-66
2020-04-06 06:22:39,5.90,5.90,5.90,99.90,900873,32,19952,-66
2020-04-06 06:23:10,5.90,5.90,5.90,99.90,899835,32,19959,-67
2020-04-06 06:23:40,5.90,5.90,5.90,99.90,900583,32,19952,-66
2020-04-06 06:24:11,5.90,5.90,5.90,99.90,900262,32,19956,-66
2020-04-06 06:24:42,5.90,5.90,5.90,99.90,900179,32,19966,-66
2020-04-06 06:25:12,6.00,6.00,6.00,99.90,900805,32,20230,-66
2020-04-06 06:25:43,6.00,6.00,6.00,99.90,900943,32,19939,-66
2020-04-06 06:26:14,6.10,6.10,6.10,99.90,900396,32,19973,-66
2020-04-06 06:26:45,6.10,6.10,6.10,99.90,900872,32,20347,-66
2020-04-06 06:27:15,6.10,6.10,6.10,99.90,900784,32,20002,-67
2020-04-06 06:27:46,6.10,6.10,6.10,99.90,900909,32,20295,-65
2020-04-06 06:28:17,6.20,6.20,6.20,99.90,900604,33,19959,-66
2020-04-06 06:28:47,6.10,6.10,6.10,99.90,900827,32,20590,-66
2020-04-06 06:29:18,6.10,6.10,6.10,99.90,900925,32,19955,-65
2020-04-06 06:29:49,6.10,6.10,6.10,99.90,900845,32,19947,-66
2020-04-06 06:30:19,6.10,6.10,6.10,99.90,900941,32,19982,-66
2020-04-06 06:30:50,6.10,6.10,6.10,99.90,900784,32,19948,-65
2020-04-06 06:31:21,6.10,6.10,6.10,99.90,900556,32,20344,-66
2020-04-06 06:31:51,6.20,6.20,6.20,99.90,900456,33,19935,-66
2020-04-06 06:32:22,6.20,6.20,6.20,99.90,900774,32,19951,-65
2020-04-06 06:32:53,6.20,6.20,6.20,99.90,900163,32,19961,-66
2020-04-06 06:33:24,6.30,6.30,6.30,99.90,900349,33,20285,-66
2020-04-06 06:33:54,6.20,6.20,6.20,99.90,900723,32,20019,-65
2020-04-06 06:34:25,6.30,6.30,6.30,99.90,900438,32,19975,-65
2020-04-06 06:34:56,6.30,6.30,6.30,99.90,900754,32,20277,-66
2020-04-06 06:35:30,6.40,6.40,6.40,99.90,900493,32,19988,-66
2020-04-06 06:36:00,6.40,6.40,6.40,99.90,900803,32,19983,-66
2020-04-06 06:36:31,6.50,6.50,6.50,99.90,900723,32,19943,-66
2020-04-06 06:37:02,6.50,6.50,6.50,99.90,900581,32,20534,-66
2020-04-06 06:37:32,6.50,6.50,6.50,99.90,900933,32,19965,-66
2020-04-06 06:38:07,6.50,6.50,6.50,99.90,900561,32,19944,-67
2020-04-06 06:38:40,6.60,6.60,6.60,99.90,900545,32,19958,-67
2020-04-06 06:39:13,6.60,6.60,6.60,99.90,900379,32,19952,-65
2020-04-06 06:39:44,6.60,6.60,6.60,99.90,898159,32,20395,-65
2020-04-06 06:40:14,6.70,6.70,6.70,99.90,900469,32,19974,-63
2020-04-06 06:40:45,6.70,6.70,6.70,99.90,897536,32,19949,-66
2020-04-06 06:41:16,6.80,6.80,6.80,99.90,897536,32,19944,-65
2020-04-06 06:41:46,6.80,6.80,6.80,99.90,900433,32,19952,-65
2020-04-06 06:42:17,6.80,6.80,6.80,99.90,900698,32,19990,-64
2020-04-06 06:42:48,6.90,6.90,6.90,99.90,902984,32,20652,-65
2020-04-06 06:43:18,6.90,6.90,6.90,99.90,903594,32,19951,-65
2020-04-06 06:43:49,6.90,6.90,6.90,99.90,903633,32,20009,-66
2020-04-06 06:44:21,7.00,7.00,7.00,99.90,903831,32,19981,-68
2020-04-06 06:44:52,7.00,7.00,7.00,99.90,903566,32,19947,-66
2020-04-06 06:45:22,7.00,7.00,7.00,99.90,903194,32,19956,-65
2020-04-06 06:45:53,7.00,7.00,7.00,99.90,903437,32,20300,-65
2020-04-06 06:46:24,7.10,7.10,7.10,99.90,903646,32,20344,-65
2020-04-06 06:46:54,7.10,7.10,7.10,99.90,903926,32,19959,-65
2020-04-06 06:47:25,7.10,7.10,7.10,99.90,903870,32,20374,-65
2020-04-06 06:47:56,7.10,7.10,7.10,99.90,904452,32,19950,-65
2020-04-06 06:48:26,7.10,7.10,7.10,99.90,906003,32,20081,-64
2020-04-06 06:48:57,7.10,7.10,7.10,99.90,905017,32,19947,-65
2020-04-06 06:49:28,7.10,7.10,7.10,99.90,901280,33,19950,-68
2020-04-06 06:49:58,7.10,7.10,7.10,99.90,901864,33,20022,-65
2020-04-06 06:50:29,7.10,7.10,7.10,99.90,902345,32,19985,-69
2020-04-06 06:51:00,7.10,7.10,7.10,99.90,902608,32,19952,-66
2020-04-06 06:51:30,7.20,7.20,7.20,99.90,908186,32,20069,-66
2020-04-06 06:52:01,7.20,7.20,7.20,99.90,907440,32,19998,-66
2020-04-06 06:52:32,7.20,7.20,7.20,99.90,907284,32,19954,-66
2020-04-06 06:53:03,7.30,7.30,7.30,99.90,904963,32,19951,-66
2020-04-06 06:53:33,7.30,7.30,7.30,99.90,904362,32,19962,-67
2020-04-06 06:54:04,7.40,7.40,7.40,99.90,903501,32,19955,-69
2020-04-06 06:54:35,7.40,7.40,7.40,99.90,902846,32,20277,-68
2020-04-06 06:55:05,7.40,7.40,7.40,99.90,897538,33,19950,-67
2020-04-06 06:55:36,7.50,7.50,7.50,99.90,897098,33,20035,-67
2020-04-06 06:56:07,7.40,7.40,7.40,99.90,897540,33,19948,-68
2020-04-06 06:56:37,7.50,7.50,7.50,99.90,897523,32,19958,-66
2020-04-06 06:57:08,7.50,7.50,7.50,99.90,900530,33,20575,-67
2020-04-06 06:57:39,7.60,7.60,7.60,99.90,900510,33,19974,-67
2020-04-06 06:58:09,7.60,7.60,7.60,99.90,900604,32,19991,-66
2020-04-06 06:58:40,7.70,7.70,7.70,99.90,903553,32,19947,-67
2020-04-06 06:59:11,7.70,7.70,7.70,99.90,906807,32,20027,-67
2020-04-06 06:59:41,7.70,7.70,7.70,99.90,906606,32,19943,-67
2020-04-06 07:00:13,7.80,7.80,7.80,99.90,906893,32,20499,-67
2020-04-06 07:00:47,7.80,7.80,7.80,99.90,906995,32,19955,-70
2020-04-06 07:01:24,7.80,7.80,7.80,99.90,907358,32,20416,-67
2020-04-06 07:01:55,7.80,7.80,7.80,99.90,907317,32,19994,-66
2020-04-06 07:02:26,7.90,7.90,7.90,99.90,903602,32,19959,-68
2020-04-06 07:02:57,8.00,8.00,8.00,99.90,900774,32,19951,-69
2020-04-06 07:03:28,8.00,8.00,8.00,99.90,901204,32,19951,-67
2020-04-06 07:03:58,8.10,8.10,8.10,99.90,901322,32,20320,-67
2020-04-06 07:04:29,8.10,8.10,8.10,99.90,904412,32,19994,-67
2020-04-06 07:05:00,8.20,8.20,8.20,99.90,904188,32,20015,-67
2020-04-06 07:05:30,8.20,8.20,8.20,99.90,904237,32,19959,-67
2020-04-06 07:06:01,8.30,8.30,8.30,99.90,904261,32,20262,-68
2020-04-06 07:06:32,8.30,8.30,8.30,99.90,904148,32,19940,-66
2020-04-06 07:07:08,8.30,8.30,8.30,99.90,904237,32,19948,-67
2020-04-06 07:07:39,8.40,8.40,8.40,99.90,903430,32,19959,-66
2020-04-06 07:08:10,8.50,8.50,8.50,99.90,904315,32,19954,-66
2020-04-06 07:08:40,8.60,8.60,8.60,99.90,905052,32,19978,-69
2020-04-06 07:09:11,8.60,8.60,8.60,99.90,907612,32,19980,-66
2020-04-06 07:09:42,8.70,8.70,8.70,99.90,904061,32,19955,-67
2020-04-06 07:10:12,8.80,8.80,8.80,99.90,900911,32,20093,-66
2020-04-06 07:10:43,8.80,8.80,8.80,99.90,897518,33,19962,-66
2020-04-06 07:11:14,8.80,8.80,8.80,99.90,898129,33,19982,-65
2020-04-06 07:11:44,8.80,8.80,8.80,99.90,891855,33,20004,-66
2020-04-06 07:12:15,8.80,8.80,8.80,99.90,894886,33,19971,-67
2020-04-06 07:12:46,8.90,8.90,8.90,99.90,893064,33,20062,-68
2020-04-06 07:13:16,8.90,8.90,8.90,99.90,894995,32,20080,-66
2020-04-06 07:13:47,8.90,8.90,8.90,99.90,904290,32,19959,-68
2020-04-06 07:14:18,8.90,8.90,8.90,99.90,901641,32,19951,-68
2020-04-06 07:14:49,8.90,8.90,8.90,99.90,898147,32,19981,-69
2020-04-06 07:15:19,8.90,8.90,8.90,99.90,898559,33,19972,-71
2020-04-06 07:15:50,9.00,9.00,9.00,99.90,901233,32,19951,-67
2020-04-06 07:16:24,9.10,9.10,9.10,99.90,904487,32,19993,-71
2020-04-06 07:16:55,9.10,9.10,9.10,99.90,907631,32,19968,-69
2020-04-06 07:17:25,9.10,9.10,9.10,99.90,906942,32,19980,-66
2020-04-06 07:17:56,9.10,9.10,9.10,99.90,904476,32,19953,-67
2020-04-06 07:18:26,9.20,9.20,9.20,99.90,904503,32,19955,-66
2020-04-06 07:18:57,9.20,9.20,9.20,99.90,904340,32,19961,-66
2020-04-06 07:19:28,9.20,9.20,9.20,99.90,904613,32,20033,-66
2020-04-06 07:19:59,9.30,9.30,9.30,99.90,901027,32,19963,-66
2020-04-06 07:20:29,9.30,9.30,9.30,99.90,900756,33,19948,-67
2020-04-06 07:21:00,9.30,9.30,9.30,99.90,895079,33,19959,-66
2020-04-06 07:21:30,9.30,9.30,9.30,99.90,894869,33,19990,-67
2020-04-06 07:22:01,9.40,9.40,9.40,99.90,898356,33,19964,-67
2020-04-06 07:22:32,9.40,9.40,9.40,99.90,898028,32,20372,-69
2020-04-06 07:23:02,9.40,9.40,9.40,99.90,904053,32,19940,-67
2020-04-06 07:23:33,9.50,9.50,9.50,99.90,904366,32,19986,-67
2020-04-06 07:24:03,9.50,9.50,9.50,99.90,904446,32,19943,-67
2020-04-06 07:24:34,9.50,9.50,9.50,99.90,901154,32,20038,-67
2020-04-06 07:25:05,9.60,9.60,9.60,99.90,901156,32,19971,-70
2020-04-06 07:25:36,9.60,9.60,9.60,99.90,897804,33,20318,-69
2020-04-06 07:26:06,9.70,9.70,9.70,99.90,897949,33,19955,-71
2020-04-06 07:26:37,9.80,9.80,9.80,99.90,904161,32,19958,-68
2020-04-06 07:27:08,9.80,9.80,9.80,99.90,904201,32,20294,-68
2020-04-06 07:27:38,9.80,9.80,9.80,99.90,906777,32,19946,-68
2020-04-06 07:28:09,9.90,9.90,9.90,99.90,904401,32,19966,-67
2020-04-06 07:28:40,9.90,9.90,9.90,99.90,900839,32,19982,-67
2020-04-06 07:29:11,9.90,9.90,9.90,99.90,901019,32,20332,-67
2020-04-06 07:29:41,9.90,9.90,9.90,99.90,901181,32,19970,-67
2020-04-06 07:30:13,10.00,10.00,10.00,99.90,901230,32,20270,-68
2020-04-06 07:30:43,10.10,10.10,10.10,99.90,901001,32,20329,-67
2020-04-06 07:31:14,10.20,10.20,10.20,99.90,901046,32,20014,-66
2020-04-06 07:31:45,10.20,10.20,10.20,99.90,900867,32,20305,-67
2020-04-06 07:32:15,10.20,10.20,10.20,99.90,901247,32,19954,-67
2020-04-06 07:32:46,10.20,10.20,10.20,99.90,904208,32,19981,-66
2020-04-06 07:33:17,10.10,10.10,10.10,99.90,903987,32,19969,-66
2020-04-06 07:33:47,10.10,10.10,10.10,99.90,907332,32,20348,-66
2020-04-06 07:34:18,10.10,10.10,10.10,99.90,907469,32,19966,-68
2020-04-06 07:34:48,10.10,10.10,10.10,99.90,907486,32,19997,-68
2020-04-06 07:35:19,10.20,10.20,10.20,99.90,907325,32,20258,-65
2020-04-06 07:35:50,10.20,10.20,10.20,99.90,907526,32,20053,-67
2020-04-06 07:36:21,10.20,10.20,10.20,99.90,907493,32,19962,-69
2020-04-06 07:36:51,10.30,10.30,10.30,99.90,907594,32,20329,-67
2020-04-06 07:37:22,10.20,10.20,10.20,99.90,906974,32,19959,-67
2020-04-06 07:37:52,10.30,10.30,10.30,99.90,906769,32,19947,-67
2020-04-06 07:38:23,10.40,10.40,10.40,99.90,907101,32,20044,-67
2020-04-06 07:38:53,10.40,10.40,10.40,99.90,907348,32,19954,-68
2020-04-06 07:39:25,10.50,10.50,10.50,99.90,907459,32,19957,-67
2020-04-06 07:39:55,10.50,10.50,10.50,99.90,900963,32,19959,-67
2020-04-06 07:40:26,10.50,10.50,10.50,99.90,900989,32,19956,-67
2020-04-06 07:40:56,10.60,10.60,10.60,99.90,897602,33,19946,-67
2020-04-06 07:41:27,10.60,10.60,10.60,99.90,898191,32,19951,-67
2020-04-06 07:41:59,10.70,10.70,10.70,99.90,904020,32,19931,-68
2020-04-06 07:42:29,10.70,10.70,10.70,99.90,904522,32,19943,-67
2020-04-06 07:43:00,10.70,10.70,10.70,99.90,907078,32,19993,-67
2020-04-06 07:43:30,10.70,10.70,10.70,99.90,904096,32,19966,-67
2020-04-06 07:44:01,10.80,10.80,10.80,99.90,904326,32,20381,-65
2020-04-06 07:44:32,10.70,10.70,10.70,99.90,901321,32,20026,-68
2020-04-06 07:45:03,10.80,10.80,10.80,99.90,901205,32,20234,-68
2020-04-06 07:45:34,10.80,10.80,10.80,99.90,900699,32,19952,-66
2020-04-06 07:46:05,10.90,10.90,10.90,99.90,901179,32,19948,-67
2020-04-06 07:46:35,10.90,10.90,10.90,99.90,904064,32,19943,-66
2020-04-06 07:47:06,11.00,11.00,11.00,99.90,904321,32,19946,-66
2020-04-06 07:47:37,10.90,10.90,10.90,99.90,907693,32,20368,-67
2020-04-06 07:48:07,11.00,11.00,11.00,99.90,907290,32,19978,-67
2020-04-06 07:48:38,11.00,11.00,11.00,99.90,907193,32,20348,-67
2020-04-06 07:49:09,11.00,11.00,11.00,99.90,907172,32,19951,-67
2020-04-06 07:49:39,11.00,11.00,11.00,99.90,907548,32,20038,-67
2020-04-06 07:50:10,11.10,11.10,11.10,99.90,907396,32,19984,-66
2020-04-06 07:50:40,11.10,11.10,11.10,99.90,907623,32,19989,-69
2020-04-06 07:51:11,11.10,11.10,11.10,99.90,907560,32,19967,-66
2020-04-06 07:51:42,11.10,11.10,11.10,99.90,907515,32,19947,-67
2020-04-06 07:52:12,11.20,11.20,11.20,99.90,904093,32,19977,-67
2020-04-06 07:52:43,11.20,11.20,11.20,99.90,904362,32,19959,-68
2020-04-06 07:53:13,11.20,11.20,11.20,99.90,903607,32,19947,-67
2020-04-06 07:53:44,11.30,11.30,11.30,99.90,904294,32,19998,-69
2020-04-06 07:54:15,11.30,11.30,11.30,99.90,900791,32,19987,-67
2020-04-06 07:54:45,11.30,11.30,11.30,99.90,901188,32,19947,-66
2020-04-06 07:55:16,11.30,11.30,11.30,99.90,901138,32,20349,-67
2020-04-06 07:55:46,11.40,11.40,11.40,99.90,901297,32,20023,-68
2020-04-06 07:56:17,11.40,11.40,11.40,99.90,904273,32,19954,-67
2020-04-06 07:56:47,11.50,11.50,11.50,99.90,904513,32,20289,-67
2020-04-06 07:57:18,11.50,11.50,11.50,99.90,907364,32,20014,-67
2020-04-06 07:57:49,11.50,11.50,11.50,99.90,907504,32,19974,-67
2020-04-06 07:58:19,11.60,11.60,11.60,99.90,907145,32,20347,-67
2020-04-06 07:58:50,11.60,11.60,11.60,99.90,907900,32,19978,-67
2020-04-06 07:59:20,11.70,11.70,11.70,99.90,908189,32,19970,-67
2020-04-06 07:59:51,11.70,11.70,11.70,99.90,909032,32,19958,-67
2020-04-06 08:00:23,11.80,11.80,11.80,99.90,908248,32,19939,-67
2020-04-06 08:00:53,11.80,11.80,11.80,99.90,905334,32,19995,-67
2020-04-06 08:01:24,11.90,11.90,11.90,99.90,901372,32,20348,-67
2020-04-06 08:01:54,11.90,11.90,11.90,99.90,902112,32,19974,-67
2020-04-06 08:02:25,11.80,11.80,11.80,99.90,902690,32,19994,-67
2020-04-06 08:02:56,11.80,11.80,11.80,99.90,905366,32,19943,-67
2020-04-06 08:03:27,11.80,11.80,11.80,99.90,909032,32,19984,-67
2020-04-06 08:03:58,11.80,11.80,11.80,99.90,908380,32,19976,-66
2020-04-06 08:04:29,11.80,11.80,11.80,99.90,908973,32,20275,-68
2020-04-06 08:04:59,11.90,11.90,11.90,99.90,909273,32,19982,-66
2020-04-06 08:05:30,11.90,11.90,11.90,99.90,908463,32,19974,-68
2020-04-06 08:06:00,12.00,12.00,12.00,99.90,908708,32,19959,-66
2020-04-06 08:06:31,12.00,12.00,12.00,99.90,908270,32,19979,-68
2020-04-06 08:07:01,12.10,12.10,12.10,99.90,905134,32,19955,-67
2020-04-06 08:07:32,12.10,12.10,12.10,99.90,901969,32,20022,-67
2020-04-06 08:08:03,12.20,12.20,12.20,99.90,902417,32,19939,-67
2020-04-06 08:08:53,12.10,12.10,12.10,99.90,902061,32,20010,-65
2020-04-06 08:09:30,12.10,12.10,12.10,99.90,904142,32,20349,-67
2020-04-06 08:10:10,12.10,12.10,12.10,99.90,904928,32,19955,-67
2020-04-06 08:10:40,12.10,12.10,12.10,99.90,901819,32,19999,-66
2020-04-06 08:11:11,12.10,12.10,12.10,99.90,903887,32,19952,-68
2020-04-06 08:11:41,12.10,12.10,12.10,99.90,904833,32,19985,-67
2020-04-06 08:12:12,12.10,12.10,12.10,99.90,904691,32,19940,-66
2020-04-06 08:12:43,12.20,12.20,12.20,99.90,903968,32,20305,-67
2020-04-06 08:13:14,12.20,12.20,12.20,99.90,901258,33,19978,-67
2020-04-06 08:13:44,12.20,12.20,12.20,99.90,902245,32,19977,-67
2020-04-06 08:14:15,12.30,12.30,12.30,99.90,899016,33,20009,-67
2020-04-06 08:14:45,12.30,12.30,12.30,99.90,898781,32,20030,-67
2020-04-06 08:15:17,12.30,12.30,12.30,99.90,901965,32,19962,-67
2020-04-06 08:15:48,12.40,12.40,12.40,99.90,899358,32,20391,-67
2020-04-06 08:16:18,12.40,12.40,12.40,99.90,901946,32,19963,-67
2020-04-06 08:16:49,12.40,12.40,12.40,99.90,904623,32,20014,-67
2020-04-06 08:17:20,12.50,12.50,12.50,99.90,905089,32,20268,-67
2020-04-06 08:17:50,12.60,12.60,12.60,99.90,905110,32,19989,-67
2020-04-06 08:18:21,12.60,12.60,12.60,99.90,907870,32,19966,-67
2020-04-06 08:18:51,12.60,12.60,12.60,99.90,908041,32,20007,-67
2020-04-06 08:19:22,12.60,12.60,12.60,99.90,908369,32,19947,-67
2020-04-06 08:19:52,12.70,12.70,12.70,99.90,904930,32,19995,-66
2020-04-06 08:20:24,12.60,12.60,12.60,99.90,901302,32,19955,-66
2020-04-06 08:20:54,12.70,12.70,12.70,99.90,900896,33,20003,-67
2020-04-06 08:21:25,12.70,12.70,12.70,99.90,901844,32,20008,-67
2020-04-06 08:21:56,12.70,12.70,12.70,99.90,901150,32,20300,-67
2020-04-06 08:22:29,12.80,12.80,12.80,99.90,904538,32,19951,-68
2020-04-06 08:23:00,12.80,12.80,12.80,99.90,904412,32,19943,-67
2020-04-06 08:23:30,12.80,12.80,12.80,99.90,901869,32,19958,-67
2020-04-06 08:24:01,12.80,12.80,12.80,99.90,902324,32,19955,-68
2020-04-06 08:24:31,12.90,12.90,12.90,99.90,898964,32,19971,-66
2020-04-06 08:25:02,12.90,12.90,12.90,99.90,899035,32,19941,-67
2020-04-06 08:25:33,13.00,13.00,13.00,99.90,901980,33,20319,-66
2020-04-06 08:26:03,13.00,13.00,13.00,99.90,899021,33,19998,-66
2020-04-06 08:26:35,13.00,13.00,13.00,99.90,899439,32,19978,-66
2020-04-06 08:27:05,13.10,13.10,13.10,99.90,905016,32,19989,-67
2020-04-06 08:27:36,13.20,13.20,13.20,99.90,905200,32,20041,-65
2020-04-06 08:28:06,13.20,13.20,13.20,99.90,908093,32,19950,-67
2020-04-06 08:28:37,13.20,13.20,13.20,99.80,908391,32,20011,-67
2020-04-06 08:29:23,13.20,13.20,13.20,99.90,907541,32,19943,-67
2020-04-06 08:29:57,13.30,13.30,13.30,99.80,904908,32,19943,-67
2020-04-06 08:30:46,13.20,13.20,13.20,99.70,904767,32,19947,-68
2020-04-06 08:31:20,13.30,13.30,13.30,99.90,905323,32,19947,-68
2020-04-06 08:32:05,13.30,13.30,13.30,99.50,907690,32,19942,-69
2020-04-06 08:32:39,13.40,13.40,13.40,99.70,907669,32,19970,-68
2020-04-06 08:33:18,13.30,13.30,13.30,99.10,907489,32,19951,-67
2020-04-06 08:34:08,13.40,13.40,13.40,99.20,904346,32,19939,-69
2020-04-06 08:34:57,13.50,13.50,13.50,99.20,904870,32,19978,-67
2020-04-06 08:35:30,13.60,13.60,13.60,99.10,902628,32,20336,-67
2020-04-06 08:36:03,13.60,13.60,13.60,98.90,904968,32,19970,-69
2020-04-06 08:37:06,13.70,13.70,13.70,98.90,904835,32,19989,-66
2020-04-06 08:37:55,13.70,13.70,13.70,98.60,908425,32,20032,-67
2020-04-06 08:38:44,13.80,13.80,13.80,98.70,904933,32,20015,-67
2020-04-06 08:39:35,13.90,13.90,13.90,98.40,901663,32,20353,-68
2020-04-06 08:40:29,13.90,13.90,13.90,98.20,903770,32,19954,-69
2020-04-06 08:41:02,13.90,13.90,13.90,97.70,905705,32,20068,-67
2020-04-06 08:41:33,13.80,13.80,13.80,97.80,908365,32,19946,-67
2020-04-06 08:42:15,13.80,13.80,13.80,98.10,907890,32,19971,-67
2020-04-06 08:43:05,13.80,13.80,13.80,98.20,908422,32,19943,-67
2020-04-06 08:43:44,13.70,13.70,13.70,98.20,908400,32,19983,-66
2020-04-06 08:44:24,13.70,13.70,13.70,98.00,908190,32,20304,-67
2020-04-06 08:45:06,13.70,13.70,13.70,97.90,908353,32,19973,-67
2020-04-06 08:45:49,13.70,13.70,13.70,97.90,905235,32,19944,-67
2020-04-06 08:46:22,13.70,13.70,13.70,97.90,905185,32,19952,-67
2020-04-06 08:47:11,13.80,13.80,13.80,98.30,904796,32,19947,-67
2020-04-06 08:48:11,13.90,13.90,13.90,98.20,908201,32,19998,-67
2020-04-06 08:48:47,13.90,13.90,13.90,97.60,895470,33,19991,-66
2020-04-06 08:49:26,14.10,14.10,14.10,97.60,907858,32,20291,-67
2020-04-06 08:50:02,14.10,14.10,14.10,97.60,908185,32,19958,-67
2020-04-06 08:50:33,14.20,14.20,14.20,97.60,907918,32,19961,-67
2020-04-06 08:51:21,14.30,14.30,14.30,97.40,907946,32,19969,-66
2020-04-06 08:51:52,14.30,14.30,14.30,97.10,904890,32,20305,-66
2020-04-06 08:52:48,14.30,14.30,14.30,97.10,904677,32,20016,-67
2020-04-06 08:53:37,14.30,14.30,14.30,97.00,905468,32,20353,-67
2020-04-06 08:54:16,14.30,14.30,14.30,96.80,908038,32,19966,-69
2020-04-06 08:55:05,14.40,14.40,14.40,97.00,908113,32,19974,-67
2020-04-06 08:55:54,14.40,14.40,14.40,96.80,907767,32,19954,-67
2020-04-06 08:56:25,14.40,14.40,14.40,97.00,907231,32,19990,-67
2020-04-06 08:57:04,14.40,14.40,14.40,96.50,906969,32,19947,-67
2020-04-06 08:57:50,14.50,14.50,14.50,96.50,906715,32,19943,-67
2020-04-06 08:58:26,14.50,14.50,14.50,96.50,906985,32,20325,-68
2020-04-06 08:59:00,14.50,14.50,14.50,96.60,903963,32,20020,-67
2020-04-06 08:59:36,14.60,14.60,14.60,96.60,903908,32,20062,-67
2020-04-06 09:00:15,14.60,14.60,14.60,96.30,903963,32,19943,-67
2020-04-06 09:01:12,14.70,14.70,14.70,96.10,899473,32,19936,-67
2020-04-06 09:01:42,14.70,14.70,14.70,96.00,894152,33,19975,-67
2020-04-06 09:02:19,14.80,14.80,14.80,95.90,895742,32,19996,-67
2020-04-06 09:02:49,14.80,14.80,14.80,95.70,903531,32,19938,-67
2020-04-06 09:03:29,14.90,14.90,14.90,95.60,903817,32,19962,-68
2020-04-06 09:04:07,15.00,15.00,15.00,95.10,904016,32,20328,-67
2020-04-06 09:05:05,15.00,15.00,15.00,95.10,905767,32,19952,-67
2020-04-06 09:05:44,15.00,15.00,15.00,95.00,894041,33,19992,-68
2020-04-06 09:06:24,15.10,15.10,15.10,95.00,897117,32,19957,-67
2020-04-06 09:07:06,15.20,15.20,15.20,94.50,904035,32,19970,-67
2020-04-06 09:07:55,15.20,15.20,15.20,94.00,903600,32,19943,-67
2020-04-06 09:08:45,15.20,15.20,15.20,94.20,907345,32,19958,-67
2020-04-06 09:09:23,15.20,15.20,15.20,94.00,900379,32,19982,-67
2020-04-06 09:09:54,15.30,15.30,15.30,93.80,897864,33,20269,-68
2020-04-06 09:10:44,15.30,15.30,15.30,93.30,897398,33,20027,-68
2020-04-06 09:11:14,15.30,15.30,15.30,93.50,900125,32,19968,-66
2020-04-06 09:11:56,15.20,15.20,15.20,93.90,903506,32,19943,-67
2020-04-06 09:12:51,15.20,15.20,15.20,94.00,903761,32,19972,-67
2020-04-06 09:13:25,15.30,15.30,15.30,94.00,907107,32,19971,-67
2020-04-06 09:14:18,15.30,15.30,15.30,93.90,907320,32,19953,-66
2020-04-06 09:14:49,15.40,15.40,15.40,93.80,894438,33,20339,-69
2020-04-06 09:15:20,15.50,15.50,15.50,92.90,894566,33,19956,-67
2020-04-06 09:16:04,15.60,15.60,15.60,92.90,904321,32,19963,-67
2020-04-06 09:16:50,15.60,15.60,15.60,92.50,907286,32,20316,-66
2020-04-06 09:17:23,15.60,15.60,15.60,91.90,903769,32,19951,-67
2020-04-06 09:18:11,15.60,15.60,15.60,92.40,904056,32,20011,-67
2020-04-06 09:18:48,15.50,15.50,15.50,91.70,904325,32,19943,-68
2020-04-06 09:19:31,15.60,15.60,15.60,91.80,903720,32,19943,-67
2020-04-06 09:20:06,15.60,15.60,15.60,91.80,900460,33,19986,-68
2020-04-06 09:20:50,15.70,15.70,15.70,91.50,900771,32,20380,-68
2020-04-06 09:21:38,15.70,15.70,15.70,91.50,900653,32,19956,-68
2020-04-06 09:22:09,15.80,15.80,15.80,91.70,903738,32,20365,-67
2020-04-06 09:22:52,15.80,15.80,15.80,91.80,904035,32,19972,-68
2020-04-06 09:23:23,15.80,15.80,15.80,91.80,907119,32,19947,-68
2020-04-06 09:24:12,15.70,15.70,15.70,91.60,906811,32,19947,-66
2020-04-06 09:25:02,15.70,15.70,15.70,91.70,906896,32,20316,-68
2020-04-06 09:25:51,15.80,15.80,15.80,91.50,903444,32,20380,-68
2020-04-06 09:26:27,15.80,15.80,15.80,91.30,903401,32,19935,-68
2020-04-06 09:27:01,15.80,15.80,15.80,91.10,905266,32,19982,-67
2020-04-06 09:27:56,15.80,15.80,15.80,91.40,903749,32,19970,-67
2020-04-06 09:29:02,15.80,15.80,15.80,91.60,903661,32,19962,-68
2020-04-06 09:29:41,15.90,15.90,15.90,90.90,900411,32,20003,-68
2020-04-06 09:30:20,16.00,16.00,16.00,90.90,900382,33,20027,-67
2020-04-06 09:31:03,15.90,15.90,15.90,90.80,900228,32,20324,-68
2020-04-06 09:31:36,15.90,15.90,15.90,90.80,900468,32,19974,-69
2020-04-06 09:32:29,15.90,15.90,15.90,90.60,901929,32,20017,-66
2020-04-06 09:33:00,15.90,15.90,15.90,90.70,890621,33,20006,-67
2020-04-06 09:34:00,16.00,16.00,16.00,91.00,891339,33,19995,-67
2020-04-06 09:34:33,16.00,16.00,16.00,91.00,897318,33,20353,-68
2020-04-06 09:35:19,16.00,16.00,16.00,90.50,897515,33,20381,-68
2020-04-06 09:36:05,16.10,16.10,16.10,90.40,897489,33,19975,-69
2020-04-06 09:36:42,16.20,16.20,16.20,90.10,905922,32,19943,-68
2020-04-06 09:37:25,16.10,16.10,16.10,89.90,906932,32,20316,-68
2020-04-06 09:38:24,16.10,16.10,16.10,90.20,903817,32,19939,-68
2020-04-06 09:39:27,16.20,16.20,16.20,89.60,897686,33,20310,-69
2020-04-06 09:40:00,16.20,16.20,16.20,89.20,887967,33,19952,-69
2020-04-06 09:40:41,16.20,16.20,16.20,88.70,888646,33,19992,-68
2020-04-06 09:41:37,16.20,16.20,16.20,88.10,903888,32,19950,-69
2020-04-06 09:42:20,16.30,16.30,16.30,88.00,893934,33,20444,-68
2020-04-06 09:42:51,16.30,16.30,16.30,86.30,901109,32,20012,-67
2020-04-06 09:43:47,16.30,16.30,16.30,86.40,907099,32,20234,-67
2020-04-06 09:44:18,16.30,16.30,16.30,86.50,900418,32,20048,-69
2020-04-06 09:44:51,16.30,16.30,16.30,86.90,903481,32,20382,-70
2020-04-06 09:45:25,16.30,16.30,16.30,86.80,900402,33,19940,-68
2020-04-06 09:45:56,16.30,16.30,16.30,86.60,897612,33,19954,-68
2020-04-06 09:46:27,16.30,16.30,16.30,86.60,894233,33,20026,-67
2020-04-06 09:46:57,16.40,16.40,16.40,86.10,894891,33,19958,-68
2020-04-06 09:47:28,16.50,16.50,16.50,86.60,898111,32,19948,-67
2020-04-06 09:47:58,16.60,16.60,16.60,86.40,900960,32,19948,-69
2020-04-06 09:48:29,16.60,16.60,16.60,85.80,900633,32,19964,-68
2020-04-06 09:49:00,16.60,16.60,16.60,85.70,897606,33,20055,-69
2020-04-06 09:49:30,16.60,16.60,16.60,85.80,897558,33,19960,-66
2020-04-06 09:50:01,16.70,16.70,16.70,85.90,897282,33,20007,-67
2020-04-06 09:50:32,16.70,16.70,16.70,85.80,900295,33,20309,-69
2020-04-06 09:51:02,16.70,16.70,16.70,85.80,900941,32,19974,-69
2020-04-06 09:51:33,16.80,16.80,16.80,85.60,903669,32,19947,-67
2020-04-06 09:52:03,16.80,16.80,16.80,85.40,903925,32,20332,-70
2020-04-06 09:52:34,16.80,16.80,16.80,84.90,897249,33,19983,-69
2020-04-06 09:53:05,16.70,16.70,16.70,84.50,897153,33,19943,-70
2020-04-06 09:53:35,16.80,16.80,16.80,85.10,897905,32,20090,-70
2020-04-06 09:54:06,16.80,16.80,16.80,85.30,900703,32,20400,-69
2020-04-06 09:54:36,16.80,16.80,16.80,84.80,907254,32,19955,-68
2020-04-06 09:55:08,16.80,16.80,16.80,82.70,907227,32,19950,-68
2020-04-06 09:55:39,16.80,16.80,16.80,82.60,903893,32,19947,-67
2020-04-06 09:56:10,16.90,16.90,16.90,82.40,904263,32,19973,-71
2020-04-06 09:56:40,17.00,17.00,17.00,82.00,903965,32,19977,-69
2020-04-06 09:57:11,17.00,17.00,17.00,81.20,900567,32,20002,-70
2020-04-06 09:57:41,17.00,17.00,17.00,81.40,903707,32,19954,-68
2020-04-06 09:58:12,16.90,16.90,16.90,81.00,903854,32,19951,-69
2020-04-06 09:58:43,16.90,16.90,16.90,81.90,903970,32,19985,-71
2020-04-06 09:59:13,17.00,17.00,17.00,81.80,907227,32,20317,-69
2020-04-06 09:59:44,17.10,17.10,17.10,81.50,907246,32,19947,-69
2020-04-06 10:00:18,17.10,17.10,17.10,81.50,904014,32,19974,-67
2020-04-06 10:00:49,17.10,17.10,17.10,81.00,903872,32,19951,-69
2020-04-06 10:01:20,17.20,17.20,17.20,80.50,903654,32,20391,-68
2020-04-06 10:01:50,17.30,17.30,17.30,80.50,901131,32,19989,-69
2020-04-06 10:02:21,17.20,17.20,17.20,78.30,900776,32,19955,-66
2020-04-06 10:02:52,17.10,17.10,17.10,78.60,900149,33,19940,-69
2020-04-06 10:03:22,17.00,17.00,17.00,78.60,897609,32,19948,-68
2020-04-06 10:03:53,16.90,16.90,16.90,78.60,894701,33,19967,-68
2020-04-06 10:04:24,16.90,16.90,16.90,78.50,897658,33,20223,-68
2020-04-06 10:04:54,17.00,17.00,17.00,79.10,894419,33,19952,-68
2020-04-06 10:05:26,17.10,17.10,17.10,78.90,852961,32,1393507,-67
2020-04-06 10:05:56,17.10,17.10,17.10,78.30,900675,32,19967,-70
2020-04-06 10:06:27,17.10,17.10,17.10,76.00,901128,32,19947,-69
2020-04-06 10:06:57,17.20,17.20,17.20,76.00,903728,32,19987,-69
2020-04-06 10:07:28,17.20,17.20,17.20,76.00,906858,32,20373,-69
2020-04-06 10:07:59,17.30,17.30,17.30,75.90,906543,32,19970,-68
2020-04-06 10:08:30,17.40,17.40,17.40,74.70,906614,32,19999,-67
2020-04-06 10:09:01,17.40,17.40,17.40,74.60,907080,32,19973,-69
2020-04-06 10:09:35,17.50,17.50,17.50,74.00,907233,32,19966,-69
2020-04-06 10:10:11,17.50,17.50,17.50,73.70,906775,32,19943,-69
2020-04-06 10:10:44,17.60,17.60,17.60,73.50,903892,32,19981,-69
2020-04-06 10:11:15,17.70,17.70,17.70,73.40,903490,32,19947,-67
2020-04-06 10:11:46,17.70,17.70,17.70,73.20,903766,32,20207,-67
2020-04-06 10:12:17,17.70,17.70,17.70,73.40,904204,32,19962,-67
2020-04-06 10:12:47,17.80,17.80,17.80,73.30,903553,32,19947,-68
2020-04-06 10:13:19,17.80,17.80,17.80,73.40,901352,32,19955,-68
2020-04-06 10:13:49,17.90,17.90,17.90,73.40,901833,32,19947,-67
2020-04-06 10:14:20,17.90,17.90,17.90,72.50,902178,32,19944,-68
2020-04-06 10:14:51,18.00,18.00,18.00,72.80,904686,32,20026,-69
2020-04-06 10:15:21,18.00,18.00,18.00,72.80,908562,32,20002,-69
2020-04-06 10:15:53,18.00,18.00,18.00,73.20,908030,32,19942,-68
2020-04-06 10:16:23,18.00,18.00,18.00,72.20,905115,32,19966,-70
2020-04-06 10:16:54,18.00,18.00,18.00,72.00,904835,32,20025,-70
2020-04-06 10:17:25,18.00,18.00,18.00,72.90,904634,32,19971,-68
2020-04-06 10:17:56,17.90,17.90,17.90,72.40,905065,32,19948,-68
2020-04-06 10:18:27,18.00,18.00,18.00,72.50,905236,32,19974,-69
2020-04-06 10:18:57,18.00,18.00,18.00,72.80,904232,32,20030,-67
2020-04-06 10:19:28,18.10,18.10,18.10,72.50,900316,33,19939,-68
2020-04-06 10:19:58,18.10,18.10,18.10,72.50,900571,32,20395,-68
2020-04-06 10:20:29,18.20,18.20,18.20,71.20,903543,32,19997,-67
2020-04-06 10:21:00,18.20,18.20,18.20,70.20,903651,32,19947,-67
2020-04-06 10:21:30,18.10,18.10,18.10,69.70,906581,32,20052,-67
2020-04-06 10:22:01,18.10,18.10,18.10,69.50,903748,32,19966,-67
2020-04-06 10:22:31,18.20,18.20,18.20,68.60,903913,32,20370,-66
2020-04-06 10:23:02,18.10,18.10,18.10,67.70,900159,32,19948,-67
2020-04-06 10:23:32,18.10,18.10,18.10,67.30,900668,32,19952,-67
2020-04-06 10:24:03,18.10,18.10,18.10,67.70,903518,32,19954,-67
2020-04-06 10:24:34,18.20,18.20,18.20,68.30,903885,32,19981,-67
2020-04-06 10:25:04,18.10,18.10,18.10,68.80,903342,32,19980,-67
2020-04-06 10:25:35,18.00,18.00,18.00,68.80,900840,32,20301,-68
2020-04-06 10:26:06,18.00,18.00,18.00,69.10,900645,32,19999,-68
2020-04-06 10:26:36,18.00,18.00,18.00,69.20,900800,32,19970,-68
2020-04-06 10:27:07,18.00,18.00,18.00,69.50,903841,32,19977,-67
2020-04-06 10:27:37,18.00,18.00,18.00,68.40,903499,32,19974,-67
2020-04-06 10:28:08,18.10,18.10,18.10,67.80,903659,32,20296,-69
2020-04-06 10:28:41,18.00,18.00,18.00,66.00,899964,33,19956,-68
2020-04-06 10:29:12,18.00,18.00,18.00,66.50,900895,32,20292,-67
2020-04-06 10:29:42,18.00,18.00,18.00,67.20,903217,32,19970,-67
2020-04-06 10:30:13,18.00,18.00,18.00,67.50,903967,32,20014,-67
2020-04-06 10:30:47,18.00,18.00,18.00,67.60,903496,32,19939,-69
2020-04-06 10:31:24,18.10,18.10,18.10,68.00,900534,32,19947,-67
2020-04-06 10:32:14,18.10,18.10,18.10,67.70,900417,32,19943,-68
2020-04-06 10:32:54,18.30,18.30,18.30,68.50,903529,32,19984,-68
2020-04-06 10:33:45,18.00,18.00,18.00,66.70,903450,32,19955,-67
2020-04-06 10:34:22,18.10,18.10,18.10,67.40,903357,32,20420,-67
2020-04-06 10:34:57,18.10,18.10,18.10,67.90,903361,32,19953,-66
2020-04-06 10:35:29,18.30,18.30,18.30,68.00,903417,32,19939,-68
2020-04-06 10:36:00,18.40,18.40,18.40,67.10,903350,32,19943,-67
2020-04-06 10:36:30,18.40,18.40,18.40,67.20,900612,32,19967,-68
2020-04-06 10:37:01,18.40,18.40,18.40,66.60,900875,32,19975,-68
2020-04-06 10:37:32,18.40,18.40,18.40,66.00,903700,32,20321,-68
2020-04-06 10:38:02,18.50,18.50,18.50,65.60,900819,32,19951,-67
2020-04-06 10:38:33,18.50,18.50,18.50,65.60,903603,32,19958,-67
2020-04-06 10:39:04,18.50,18.50,18.50,62.90,903266,32,19954,-67
2020-04-06 10:39:35,18.30,18.30,18.30,62.40,903938,32,19974,-67
2020-04-06 10:40:08,18.40,18.40,18.40,64.00,907021,32,20229,-67
2020-04-06 10:40:38,18.30,18.30,18.30,61.30,906993,32,20005,-67
2020-04-06 10:41:09,18.30,18.30,18.30,61.70,906928,32,19954,-68
2020-04-06 10:41:40,18.20,18.20,18.20,60.70,907037,32,19993,-67
2020-04-06 10:42:10,18.20,18.20,18.20,61.20,907121,32,19965,-67
2020-04-06 10:42:46,18.20,18.20,18.20,61.10,906670,32,19946,-67
2020-04-06 10:43:20,18.20,18.20,18.20,60.70,907036,32,20010,-68
2020-04-06 10:44:09,18.20,18.20,18.20,61.00,907130,32,19945,-68
2020-04-06 10:44:51,18.30,18.30,18.30,60.60,907059,32,20320,-68
2020-04-06 10:45:42,18.30,18.30,18.30,60.30,907149,32,19986,-68
2020-04-06 10:46:31,18.40,18.40,18.40,60.50,906867,32,20004,-67
2020-04-06 10:47:07,18.50,18.50,18.50,59.40,903418,32,19981,-67
2020-04-06 10:47:43,18.60,18.60,18.60,59.20,903620,32,19953,-67
2020-04-06 10:48:33,18.70,18.70,18.70,58.50,903349,32,20305,-68
2020-04-06 10:49:03,18.70,18.70,18.70,58.20,906426,32,19951,-68
2020-04-06 10:49:35,18.70,18.70,18.70,58.40,907202,32,19959,-68
2020-04-06 10:50:25,18.80,18.80,18.80,58.20,906637,32,19984,-68
2020-04-06 10:51:10,18.80,18.80,18.80,58.00,900517,32,19994,-67
2020-04-06 10:51:53,19.00,19.00,19.00,57.90,896996,33,19940,-67
2020-04-06 10:52:29,19.00,19.00,19.00,57.20,899114,32,20270,-68
2020-04-06 10:53:05,19.10,19.10,19.10,57.60,897029,33,19948,-68
2020-04-06 10:53:54,19.20,19.20,19.20,57.10,902950,32,20277,-68
2020-04-06 10:54:44,19.00,19.00,19.00,57.00,903503,32,19988,-67
2020-04-06 10:55:23,19.10,19.10,19.10,57.00,906787,32,19943,-67
2020-04-06 10:55:55,19.10,19.10,19.10,57.30,906497,32,19935,-68
2020-04-06 10:56:27,19.10,19.10,19.10,57.10,906953,32,19951,-67
2020-04-06 10:56:58,19.10,19.10,19.10,57.10,906371,32,20049,-67
2020-04-06 10:57:31,19.00,19.00,19.00,56.00,906761,32,19947,-67
2020-04-06 10:58:02,19.00,19.00,19.00,56.60,906749,32,19943,-67
2020-04-06 10:58:32,19.10,19.10,19.10,56.70,906547,32,19946,-67
2020-04-06 10:59:04,19.10,19.10,19.10,56.00,906683,32,20074,-68
2020-04-06 10:59:34,19.10,19.10,19.10,55.90,906804,32,19939,-67
2020-04-06 11:00:07,19.10,19.10,19.10,55.40,903396,32,19990,-68
2020-04-06 11:00:38,19.10,19.10,19.10,55.10,902998,32,19963,-67
2020-04-06 11:01:10,19.20,19.20,19.20,55.00,903456,32,19956,-68
2020-04-06 11:01:58,19.20,19.20,19.20,54.70,904107,32,20324,-68
2020-04-06 11:02:47,19.30,19.30,19.30,54.90,906901,32,19946,-68
2020-04-06 11:03:22,19.30,19.30,19.30,55.40,906748,32,20070,-68
2020-04-06 11:03:56,19.30,19.30,19.30,54.60,903572,32,19960,-69
2020-04-06 11:04:27,19.40,19.40,19.40,54.10,900488,33,19995,-67
2020-04-06 11:04:58,19.30,19.30,19.30,53.80,900429,33,20042,-68
2020-04-06 11:05:28,19.40,19.40,19.40,54.00,901586,32,19955,-68
2020-04-06 11:06:01,19.40,19.40,19.40,53.70,900577,32,19952,-67
2020-04-06 11:06:31,19.40,19.40,19.40,53.60,900421,33,19947,-68
2020-04-06 11:07:03,19.30,19.30,19.30,53.70,900422,33,19939,-68
2020-04-06 11:07:49,19.30,19.30,19.30,53.70,901321,32,19959,-68
2020-04-06 11:08:39,19.50,19.50,19.50,54.00,905320,32,20254,-67
2020-04-06 11:09:29,19.50,19.50,19.50,53.50,906291,32,19936,-68
2020-04-06 11:10:18,19.50,19.50,19.50,53.40,906821,32,19947,-67
2020-04-06 11:11:12,19.30,19.30,19.30,53.60,906655,32,19982,-67
2020-04-06 11:11:44,19.30,19.30,19.30,53.90,900380,32,20322,-67
2020-04-06 11:12:14,19.30,19.30,19.30,54.00,907253,32,19936,-67
2020-04-06 11:12:45,19.40,19.40,19.40,54.00,900783,33,20324,-69
2020-04-06 11:13:15,19.40,19.40,19.40,53.60,900446,33,20353,-67
2020-04-06 11:13:46,19.50,19.50,19.50,53.90,900970,33,19958,-67
2020-04-06 11:14:17,19.50,19.50,19.50,53.60,901108,32,19955,-68
2020-04-06 11:14:47,19.40,19.40,19.40,53.20,907382,32,20358,-68
2020-04-06 11:15:18,19.40,19.40,19.40,53.20,903931,32,19936,-67
2020-04-06 11:15:48,19.50,19.50,19.50,53.40,904180,32,20053,-68
2020-04-06 11:16:19,19.50,19.50,19.50,53.50,904034,32,19943,-68
2020-04-06 11:16:50,19.60,19.60,19.60,53.60,904441,32,19958,-68
2020-04-06 11:17:20,19.60,19.60,19.60,53.00,907175,32,19959,-68
2020-04-06 11:17:51,19.70,19.70,19.70,53.00,906958,32,20344,-68
2020-04-06 11:18:22,19.70,19.70,19.70,53.10,903515,32,20326,-67
2020-04-06 11:18:52,19.70,19.70,19.70,53.10,903149,32,19958,-68
2020-04-06 11:19:23,19.60,19.60,19.60,52.80,900650,33,19955,-67
2020-04-06 11:19:53,19.60,19.60,19.60,52.70,900237,32,19966,-67
2020-04-06 11:20:24,19.60,19.60,19.60,52.50,903655,32,19998,-67
2020-04-06 11:20:55,19.50,19.50,19.50,52.50,903730,32,20310,-68
2020-04-06 11:21:26,19.30,19.30,19.30,52.30,906930,32,19967,-66
2020-04-06 11:21:56,19.30,19.30,19.30,52.30,906911,32,19951,-67
2020-04-06 11:22:27,19.20,19.20,19.20,52.40,906881,32,20352,-67
2020-04-06 11:22:57,19.20,19.20,19.20,52.60,902644,32,19947,-67
2020-04-06 11:23:28,19.10,19.10,19.10,52.70,903212,32,20434,-67
2020-04-06 11:23:58,19.10,19.10,19.10,52.60,903538,32,19947,-67
2020-04-06 11:24:29,19.20,19.20,19.20,52.80,903479,32,20280,-67
2020-04-06 11:25:00,19.30,19.30,19.30,53.00,903471,32,19948,-67
2020-04-06 11:25:30,19.30,19.30,19.30,51.90,900352,33,19956,-67
2020-04-06 11:26:01,19.40,19.40,19.40,52.30,900044,33,20305,-68
2020-04-06 11:26:31,19.40,19.40,19.40,52.00,900506,32,19999,-68
2020-04-06 11:27:02,19.50,19.50,19.50,52.10,903720,32,19970,-67
2020-04-06 11:27:33,19.60,19.60,19.60,51.90,906471,32,19955,-67
2020-04-06 11:28:03,19.50,19.50,19.50,51.90,906419,32,20344,-67
2020-04-06 11:28:34,19.40,19.40,19.40,51.60,903239,32,20018,-68
2020-04-06 11:29:04,19.20,19.20,19.20,52.10,900424,33,19951,-68
2020-04-06 11:29:35,19.00,19.00,19.00,52.60,900384,33,19958,-68
2020-04-06 11:30:06,19.10,19.10,19.10,52.90,900695,32,20007,-68
2020-04-06 11:30:36,19.10,19.10,19.10,53.10,903696,32,20007,-68
2020-04-06 11:31:07,19.20,19.20,19.20,53.50,906662,32,19953,-68
2020-04-06 11:31:37,19.30,19.30,19.30,53.40,906839,32,19947,-67
2020-04-06 11:32:08,19.30,19.30,19.30,53.50,906914,32,20316,-67
2020-04-06 11:32:38,19.40,19.40,19.40,53.60,906829,32,19939,-67
2020-04-06 11:33:29,19.40,19.40,19.40,53.50,906499,32,20404,-67
2020-04-06 11:34:01,19.40,19.40,19.40,53.40,906160,32,20277,-67
2020-04-06 11:34:32,19.60,19.60,19.60,53.40,903649,32,20133,-69
2020-04-06 11:35:02,19.70,19.70,19.70,52.60,903484,32,20360,-68
2020-04-06 11:35:33,19.60,19.60,19.60,52.10,900460,33,19951,-69
2020-04-06 11:36:04,19.60,19.60,19.60,51.80,900900,32,19951,-67
2020-04-06 11:36:35,19.50,19.50,19.50,51.90,903653,32,19944,-67
2020-04-06 11:37:05,19.60,19.60,19.60,52.20,900925,32,19943,-68
2020-04-06 11:37:36,19.50,19.50,19.50,51.90,900502,33,20332,-68
2020-04-06 11:38:07,19.70,19.70,19.70,52.10,900451,33,20317,-68
2020-04-06 11:38:37,19.70,19.70,19.70,51.90,900842,32,20095,-68
2020-04-06 11:39:18,19.80,19.80,19.80,52.30,903875,32,19958,-68
2020-04-06 11:39:49,19.70,19.70,19.70,51.80,903138,32,19962,-68
2020-04-06 11:40:29,19.80,19.80,19.80,51.90,897336,33,19944,-68
2020-04-06 11:41:00,19.80,19.80,19.80,52.00,897500,33,20375,-68
2020-04-06 11:41:30,19.90,19.90,19.90,51.60,898513,33,19965,-68
2020-04-06 11:42:01,19.80,19.80,19.80,51.60,902441,32,20104,-68
2020-04-06 11:42:31,19.80,19.80,19.80,51.70,906973,32,20375,-68
2020-04-06 11:43:03,19.80,19.80,19.80,51.60,906579,32,19984,-68
2020-04-06 11:43:33,19.60,19.60,19.60,51.60,903367,32,19960,-68
2020-04-06 11:44:04,19.50,19.50,19.50,52.20,903584,32,19939,-68
2020-04-06 11:44:36,19.60,19.60,19.60,52.20,903535,32,19931,-68
2020-04-06 11:45:07,19.50,19.50,19.50,52.10,903782,32,19990,-68
2020-04-06 11:45:37,19.60,19.60,19.60,52.50,906970,32,19947,-68
2020-04-06 11:46:08,19.60,19.60,19.60,52.50,906790,32,19943,-68
2020-04-06 11:46:38,19.60,19.60,19.60,52.50,903531,32,19970,-68
2020-04-06 11:47:09,19.70,19.70,19.70,52.40,903688,32,19954,-67
2020-04-06 11:47:40,19.80,19.80,19.80,53.10,904124,32,20070,-67
2020-04-06 11:48:10,19.90,19.90,19.90,53.00,904100,32,19942,-68
2020-04-06 11:48:41,19.90,19.90,19.90,53.00,907570,32,20080,-66
2020-04-06 11:49:12,19.90,19.90,19.90,52.80,907389,32,19961,-69
2020-04-06 11:49:45,20.00,20.00,20.00,52.10,907572,32,19968,-69
2020-04-06 11:50:16,20.00,20.00,20.00,52.30,904166,32,19985,-69
2020-04-06 11:50:47,20.00,20.00,20.00,52.40,904150,32,19956,-68
2020-04-06 11:51:17,20.10,20.10,20.10,52.00,903968,32,19959,-68
2020-04-06 11:51:48,20.00,20.00,20.00,52.00,904085,32,19958,-67
2020-04-06 11:52:18,20.10,20.10,20.10,52.10,907097,32,20351,-68
2020-04-06 11:52:49,20.10,20.10,20.10,52.50,906754,32,19947,-68
2020-04-06 11:53:19,20.20,20.20,20.20,52.30,907357,32,20739,-68
2020-04-06 11:53:50,20.30,20.30,20.30,52.10,926032,27,19949,-65
2020-04-06 11:54:21,20.10,20.10,20.10,52.00,903835,32,20003,-66
2020-04-06 11:54:51,20.10,20.10,20.10,52.40,904201,32,19978,-64
2020-04-06 11:55:22,20.20,20.20,20.20,52.50,901027,32,19998,-64
2020-04-06 11:55:53,20.20,20.20,20.20,52.50,897447,33,20396,-64
2020-04-06 11:56:23,20.40,20.40,20.40,52.10,898130,33,19985,-65
2020-04-06 11:56:54,20.50,20.50,20.50,50.10,898180,32,19960,-64
2020-04-06 11:57:24,20.50,20.50,20.50,50.90,900925,32,20007,-65
2020-04-06 11:57:55,20.50,20.50,20.50,51.30,904125,32,19974,-64
2020-04-06 11:58:26,20.50,20.50,20.50,50.00,904394,32,20307,-64
2020-04-06 11:58:56,20.50,20.50,20.50,50.00,904248,32,19970,-64
2020-04-06 11:59:27,20.60,20.60,20.60,49.60,903866,32,20328,-64
2020-04-06 11:59:57,20.50,20.50,20.50,49.20,900936,32,20005,-64
2020-04-06 12:00:41,20.50,20.50,20.50,49.00,898113,32,19959,-64
2020-04-06 12:01:11,20.50,20.50,20.50,48.70,899064,33,19956,-64
2020-04-06 12:01:42,20.50,20.50,20.50,48.40,902629,32,19951,-63
2020-04-06 12:02:12,20.40,20.40,20.40,48.20,904078,32,19947,-64
2020-04-06 12:02:44,20.30,20.30,20.30,48.70,904106,32,19955,-64
2020-04-06 12:03:25,20.20,20.20,20.20,48.70,904078,32,19959,-64
2020-04-06 12:03:55,20.20,20.20,20.20,48.90,904055,32,20010,-64
2020-04-06 12:04:27,20.20,20.20,20.20,48.80,904376,32,20014,-64
2020-04-06 12:04:57,20.10,20.10,20.10,49.30,904206,32,19951,-65
2020-04-06 12:05:28,20.10,20.10,20.10,48.60,904073,32,20256,-64
2020-04-06 12:05:59,20.00,20.00,20.00,48.40,904628,32,19936,-64
2020-04-06 12:06:29,19.90,19.90,19.90,48.50,904278,32,19997,-64
2020-04-06 12:07:00,20.00,20.00,20.00,49.10,901150,32,19978,-63
2020-04-06 12:07:30,20.00,20.00,20.00,48.80,901153,32,19958,-64
2020-04-06 12:08:01,20.00,20.00,20.00,48.40,901110,32,19951,-64
2020-04-06 12:08:32,20.00,20.00,20.00,48.10,900809,32,19955,-64
2020-04-06 12:09:21,20.00,20.00,20.00,48.00,904106,32,19943,-64
2020-04-06 12:09:52,20.00,20.00,20.00,48.20,903790,32,19962,-64
2020-04-06 12:10:36,20.10,20.10,20.10,48.30,903859,32,20276,-64
2020-04-06 12:11:07,20.10,20.10,20.10,48.60,900788,32,20411,-64
2020-04-06 12:11:38,20.30,20.30,20.30,49.20,900792,33,19975,-64
2020-04-06 12:12:08,20.20,20.20,20.20,49.60,897665,33,19973,-64
2020-04-06 12:12:39,20.30,20.30,20.30,49.30,897742,32,19951,-64
2020-04-06 12:13:10,20.30,20.30,20.30,49.60,897392,33,19948,-65
2020-04-06 12:13:41,20.40,20.40,20.40,48.70,898098,32,19989,-65
2020-04-06 12:14:11,20.40,20.40,20.40,48.20,901170,32,19963,-65
2020-04-06 12:14:42,20.50,20.50,20.50,48.40,901419,32,19939,-64
2020-04-06 12:15:13,20.50,20.50,20.50,48.70,900785,32,19940,-64
2020-04-06 12:15:44,20.60,20.60,20.60,49.00,901260,32,19944,-64
2020-04-06 12:16:14,20.60,20.60,20.60,48.90,898104,33,19971,-65
2020-04-06 12:16:45,20.60,20.60,20.60,49.40,897857,33,19935,-65
2020-04-06 12:17:15,20.60,20.60,20.60,48.90,901153,32,19955,-64
2020-04-06 12:17:46,20.60,20.60,20.60,48.70,900956,32,19959,-65
2020-04-06 12:18:17,20.50,20.50,20.50,48.40,900900,32,19936,-68
2020-04-06 12:18:48,20.40,20.40,20.40,47.50,901219,32,19963,-64
2020-04-06 12:19:18,20.40,20.40,20.40,47.20,901132,32,19973,-64
2020-04-06 12:19:51,20.30,20.30,20.30,47.10,901369,32,20009,-64
2020-04-06 12:20:23,20.20,20.20,20.20,47.00,904437,32,19951,-64
2020-04-06 12:20:54,20.30,20.30,20.30,47.10,904504,32,20225,-64
2020-04-06 12:21:25,20.20,20.20,20.20,47.10,904430,32,19978,-63
2020-04-06 12:21:56,20.10,20.10,20.10,47.20,904572,32,20294,-64
2020-04-06 12:22:26,20.10,20.10,20.10,47.40,904257,32,19951,-64
2020-04-06 12:22:57,20.20,20.20,20.20,47.30,900752,32,19940,-64
2020-04-06 12:23:27,20.40,20.40,20.40,48.60,900928,32,19982,-64
2020-04-06 12:23:58,20.40,20.40,20.40,49.20,901151,32,19962,-65
2020-04-06 12:24:29,20.40,20.40,20.40,48.30,901169,32,19940,-65
2020-04-06 12:25:00,20.40,20.40,20.40,47.90,904221,32,19991,-64
2020-04-06 12:25:30,20.40,20.40,20.40,47.70,904494,32,19951,-64
2020-04-06 12:26:01,20.30,20.30,20.30,47.10,904509,32,20276,-64
2020-04-06 12:26:31,20.30,20.30,20.30,46.80,904516,32,20078,-65
2020-04-06 12:27:02,20.40,20.40,20.40,46.80,904535,32,19939,-64
2020-04-06 12:27:32,20.50,20.50,20.50,46.80,904115,32,19955,-64
2020-04-06 12:28:03,20.60,20.60,20.60,46.90,904651,32,20268,-64
2020-04-06 12:28:34,20.60,20.60,20.60,46.80,904494,32,20011,-64
2020-04-06 12:29:04,20.60,20.60,20.60,46.70,904387,32,19965,-65
2020-04-06 12:29:35,20.60,20.60,20.60,46.60,900739,32,19951,-67
2020-04-06 12:30:08,20.60,20.60,20.60,46.20,898072,33,19952,-64
2020-04-06 12:30:39,20.60,20.60,20.60,46.20,898011,33,20309,-64
2020-04-06 12:31:09,20.50,20.50,20.50,46.20,897801,33,19951,-64
2020-04-06 12:31:40,20.50,20.50,20.50,46.40,900891,32,20007,-64
2020-04-06 12:32:11,20.40,20.40,20.40,46.80,900650,33,19977,-64
2020-04-06 12:32:52,20.30,20.30,20.30,46.70,897995,32,19944,-64
2020-04-06 12:33:25,20.30,20.30,20.30,46.60,894935,33,19980,-65
2020-04-06 12:33:55,20.30,20.30,20.30,46.80,894582,33,20005,-65
2020-04-06 12:34:26,20.20,20.20,20.20,46.80,892888,33,19956,-64
2020-04-06 12:34:57,20.30,20.30,20.30,47.00,896508,33,19936,-65
2020-04-06 12:35:27,20.30,20.30,20.30,47.20,898053,33,20023,-64
2020-04-06 12:36:00,20.40,20.40,20.40,47.40,898191,32,19944,-65
2020-04-06 12:36:31,20.50,20.50,20.50,47.60,897742,33,19969,-64
2020-04-06 12:37:01,20.50,20.50,20.50,46.90,898464,32,19933,-64
2020-04-06 12:37:52,20.50,20.50,20.50,46.80,901094,32,19994,-64
2020-04-06 12:38:35,20.50,20.50,20.50,47.00,900439,32,20436,-65
2020-04-06 12:39:26,20.60,20.60,20.60,47.10,901184,32,19936,-64
2020-04-06 12:40:22,20.70,20.70,20.70,46.70,897770,32,19977,-64
2020-04-06 12:41:07,20.80,20.80,20.80,46.30,900137,32,20268,-64
2020-04-06 12:41:47,20.80,20.80,20.80,46.30,903990,32,19999,-66
2020-04-06 12:42:18,20.60,20.60,20.60,46.10,904141,32,19993,-65
2020-04-06 12:43:08,20.60,20.60,20.60,46.40,904170,32,20026,-65
2020-04-06 12:43:39,20.70,20.70,20.70,46.20,888069,33,19977,-65
2020-04-06 12:44:21,20.70,20.70,20.70,46.00,888663,33,19989,-64
2020-04-06 12:45:07,20.70,20.70,20.70,46.90,904169,32,19949,-64
2020-04-06 12:46:00,20.70,20.70,20.70,46.00,904076,32,19935,-64
2020-04-06 12:46:31,20.80,20.80,20.80,45.90,892370,32,20334,-64
2020-04-06 12:47:02,20.70,20.70,20.70,46.10,904459,32,19962,-64
2020-04-06 12:47:51,20.70,20.70,20.70,46.70,904324,32,19957,-64
2020-04-06 12:48:39,20.80,20.80,20.80,46.10,904447,32,19939,-64
2020-04-06 12:49:19,20.80,20.80,20.80,45.90,904443,32,19961,-64
2020-04-06 12:50:05,20.90,20.90,20.90,45.60,904089,32,19953,-64
2020-04-06 12:50:35,20.90,20.90,20.90,45.60,904504,32,19954,-64
2020-04-06 12:51:25,21.00,21.00,21.00,45.40,901043,32,19990,-63
2020-04-06 12:51:56,20.90,20.90,20.90,45.30,900662,33,19977,-64
2020-04-06 12:52:35,21.00,21.00,21.00,45.70,900710,33,19943,-64
2020-04-06 12:53:22,21.00,21.00,21.00,45.60,903794,32,20509,-65
2020-04-06 12:53:55,21.10,21.10,21.10,44.80,904231,32,19952,-64
2020-04-06 12:54:31,21.10,21.10,21.10,44.80,904462,32,19958,-64
2020-04-06 12:55:02,21.10,21.10,21.10,45.00,904238,32,20305,-64
2020-04-06 12:55:32,21.10,21.10,21.10,44.70,901014,32,19971,-64
2020-04-06 12:56:07,21.10,21.10,21.10,44.40,901104,32,19932,-64
2020-04-06 12:56:37,21.00,21.00,21.00,44.50,898097,33,19944,-64
2020-04-06 12:57:08,21.00,21.00,21.00,44.80,898428,32,19948,-65
2020-04-06 12:57:59,20.90,20.90,20.90,45.00,898129,33,20325,-64
2020-04-06 12:58:30,20.90,20.90,20.90,45.00,886882,33,20061,-64
2020-04-06 12:59:00,20.90,20.90,20.90,44.30,897417,33,19962,-67
2020-04-06 12:59:37,20.80,20.80,20.80,43.70,902109,32,20272,-64
2020-04-06 13:00:15,20.80,20.80,20.80,43.80,904048,32,19955,-64
2020-04-06 13:01:01,20.80,20.80,20.80,44.10,901162,32,19963,-64
2020-04-06 13:01:37,20.80,20.80,20.80,44.80,900980,32,20305,-64
2020-04-06 13:02:25,20.80,20.80,20.80,45.10,901024,32,19947,-63
2020-04-06 13:02:56,20.90,20.90,20.90,45.10,900790,32,20077,-64
2020-04-06 13:03:41,21.20,21.20,21.20,45.00,900875,32,19959,-65
2020-04-06 13:04:27,21.20,21.20,21.20,45.00,900844,32,20015,-65
2020-04-06 13:05:01,21.20,21.20,21.20,44.00,894859,33,19972,-64
2020-04-06 13:05:34,21.40,21.40,21.40,43.10,895002,33,19944,-64
2020-04-06 13:06:21,21.50,21.50,21.50,42.80,897196,33,19960,-64
2020-04-06 13:07:30,21.60,21.60,21.60,43.60,902878,32,19989,-65
2020-04-06 13:08:20,21.80,21.80,21.80,42.60,904286,32,20314,-65
2020-04-06 13:09:09,22.10,22.10,22.10,42.10,904348,32,20018,-65
2020-04-06 13:09:51,22.10,22.10,22.10,41.60,904320,32,19947,-63
2020-04-06 13:10:32,22.20,22.20,22.20,41.50,904460,32,19954,-65
2020-04-06 13:11:03,22.40,22.40,22.40,41.20,904359,32,19959,-64
2020-04-06 13:11:38,22.50,22.50,22.50,40.60,904108,32,19951,-64
2020-04-06 13:12:15,22.30,22.30,22.30,40.60,904119,32,19954,-65
2020-04-06 13:12:52,21.90,21.90,21.90,40.90,903766,32,19958,-64
2020-04-06 13:13:31,22.10,22.10,22.10,41.20,900973,32,19955,-65
2020-04-06 13:14:22,21.90,21.90,21.90,40.90,900541,32,19969,-65
2020-04-06 13:15:11,21.60,21.60,21.60,41.40,886010,33,20341,-65
2020-04-06 13:15:51,21.60,21.60,21.60,41.60,890896,32,20041,-64
2020-04-06 13:16:41,21.90,21.90,21.90,41.40,900525,32,19931,-64
2020-04-06 13:17:14,22.30,22.30,22.30,41.20,904159,32,20285,-64
2020-04-06 13:17:51,22.30,22.30,22.30,40.40,904371,32,19969,-65
2020-04-06 13:18:41,22.30,22.30,22.30,40.10,904383,32,19931,-65
2020-04-06 13:19:24,22.30,22.30,22.30,40.10,903932,32,19939,-64
2020-04-06 13:20:26,22.50,22.50,22.50,40.00,904068,32,20245,-65
2020-04-06 13:21:10,22.40,22.40,22.40,39.80,888205,33,20003,-65
2020-04-06 13:21:49,22.60,22.60,22.60,39.90,888640,33,20307,-65
2020-04-06 13:22:23,22.70,22.70,22.70,39.50,903664,32,20291,-65
2020-04-06 13:22:53,22.40,22.40,22.40,39.90,903856,32,20359,-65
2020-04-06 13:23:40,22.50,22.50,22.50,40.10,903873,32,19961,-64
2020-04-06 13:24:19,22.70,22.70,22.70,40.10,904195,32,19959,-65
2020-04-06 13:25:08,23.10,23.10,23.10,39.50,904300,32,19936,-65
2020-04-06 13:25:57,23.10,23.10,23.10,38.70,904173,32,19984,-64
2020-04-06 13:26:47,23.50,23.50,23.50,38.60,900816,32,19995,-64
2020-04-06 13:27:36,23.60,23.60,23.60,38.00,900649,32,19951,-65
2020-04-06 13:28:27,23.50,23.50,23.50,38.00,903676,32,19947,-64
2020-04-06 13:29:16,23.60,23.60,23.60,37.70,903954,32,19944,-65
2020-04-06 13:30:05,23.70,23.70,23.70,38.20,903838,32,19968,-65
2020-04-06 13:31:01,23.70,23.70,23.70,37.40,903910,32,19950,-63
2020-04-06 13:31:50,23.70,23.70,23.70,37.70,900778,32,19947,-64
2020-04-06 13:32:39,24.00,24.00,24.00,38.70,900875,32,19943,-64
2020-04-06 13:33:25,24.20,24.20,24.20,37.90,903322,32,19939,-64
2020-04-06 13:34:15,24.10,24.10,24.10,38.30,903654,32,20003,-64
2020-04-06 13:35:04,24.30,24.30,24.30,37.40,904152,32,19982,-64
2020-04-06 13:35:41,24.40,24.40,24.40,37.00,903854,32,19959,-64
2020-04-06 13:36:38,24.30,24.30,24.30,36.30,903790,32,20007,-64
2020-04-06 13:37:27,24.70,24.70,24.70,35.90,894432,33,20311,-64
2020-04-06 13:38:15,25.40,25.40,25.40,35.80,896899,33,19944,-64
2020-04-06 13:38:51,25.50,25.50,25.50,34.00,898350,32,20022,-64
2020-04-06 13:39:47,25.60,25.60,25.60,33.80,902030,32,19955,-65
2020-04-06 13:40:50,25.60,25.60,25.60,33.70,900805,32,19985,-64
2020-04-06 13:41:39,25.50,25.50,25.50,33.10,900217,33,19978,-64
2020-04-06 13:42:28,25.70,25.70,25.70,33.60,903991,32,19966,-64
2020-04-06 13:43:02,25.70,25.70,25.70,33.30,903194,32,19974,-64
2020-04-06 13:43:33,25.80,25.80,25.80,33.40,900423,32,20277,-64
2020-04-06 13:44:12,25.30,25.30,25.30,33.30,900561,32,19953,-64
2020-04-06 13:44:53,25.20,25.20,25.20,33.40,900494,33,19951,-64
2020-04-06 13:45:42,25.10,25.10,25.10,33.10,903454,32,19998,-65
2020-04-06 13:46:19,25.10,25.10,25.10,33.50,900253,33,19999,-64
2020-04-06 13:46:53,25.40,25.40,25.40,33.60,897656,33,19966,-64
2020-04-06 13:47:27,25.60,25.60,25.60,34.00,897592,33,19961,-64
2020-04-06 13:48:16,25.40,25.40,25.40,33.80,899308,32,19946,-64
2020-04-06 13:49:25,25.20,25.20,25.20,33.90,900459,32,20364,-64
2020-04-06 13:50:06,25.80,25.80,25.80,33.00,897375,33,19951,-65
2020-04-06 13:50:56,26.20,26.20,26.20,32.60,894156,33,19959,-64
2020-04-06 13:51:45,26.40,26.40,26.40,32.00,894210,33,20091,-64
2020-04-06 13:52:22,26.40,26.40,26.40,31.60,895424,33,19991,-65
2020-04-06 13:53:09,26.20,26.20,26.20,31.70,897398,33,19945,-65
2020-04-06 13:53:48,26.00,26.00,26.00,31.60,897661,33,19963,-65
2020-04-06 13:54:28,25.80,25.80,25.80,31.80,897717,33,19953,-66
2020-04-06 13:54:58,25.90,25.90,25.90,31.80,897719,33,19946,-65
2020-04-06 13:55:38,26.00,26.00,26.00,31.80,897780,33,19985,-65
2020-04-06 13:56:14,26.00,26.00,26.00,31.90,903992,32,20324,-65
2020-04-06 13:57:08,25.80,25.80,25.80,31.50,901129,32,20414,-65
2020-04-06 13:57:57,25.70,25.70,25.70,31.50,888498,33,19968,-65
2020-04-06 13:58:33,25.80,25.80,25.80,31.50,892019,32,19938,-65
2020-04-06 13:59:12,25.60,25.60,25.60,31.80,901122,32,20014,-65
2020-04-06 14:00:10,25.60,25.60,25.60,31.80,901156,32,19996,-65
2020-04-06 14:00:52,26.00,26.00,26.00,32.00,891726,33,19953,-65
2020-04-06 14:01:48,26.30,26.30,26.30,31.50,896873,32,19980,-65
2020-04-06 14:02:19,26.70,26.70,26.70,31.40,888478,33,19949,-65
2020-04-06 14:02:50,26.80,26.80,26.80,31.70,891022,32,20004,-65
2020-04-06 14:03:20,26.70,26.70,26.70,32.20,904228,32,20259,-65
2020-04-06 14:03:51,26.60,26.60,26.60,30.60,900470,32,19952,-65
2020-04-06 14:04:21,26.60,26.60,26.60,30.50,900916,32,20015,-65
2020-04-06 14:04:52,27.00,27.00,27.00,30.20,897519,33,19944,-65
2020-04-06 14:05:23,26.80,26.80,26.80,30.00,894717,33,20067,-65
2020-04-06 14:05:53,26.50,26.50,26.50,30.10,897822,33,20293,-65
2020-04-06 14:06:24,26.60,26.60,26.60,30.30,897428,33,19998,-65
2020-04-06 14:06:55,26.70,26.70,26.70,30.30,900922,32,19939,-65
2020-04-06 14:07:26,26.60,26.60,26.60,30.40,904185,32,19947,-65
2020-04-06 14:07:57,26.50,26.50,26.50,30.60,900432,33,20364,-65
2020-04-06 14:08:27,26.30,26.30,26.30,30.70,900783,32,19955,-65
2020-04-06 14:08:58,26.20,26.20,26.20,30.50,900399,33,20017,-64
2020-04-06 14:09:28,26.50,26.50,26.50,30.60,894750,33,20025,-64
2020-04-06 14:09:59,26.40,26.40,26.40,30.50,897640,33,20330,-64
2020-04-06 14:10:30,26.40,26.40,26.40,30.70,897726,33,19955,-63
2020-04-06 14:11:00,26.20,26.20,26.20,30.60,897730,32,19967,-64
2020-04-06 14:11:31,26.10,26.10,26.10,30.80,904163,32,19947,-64
2020-04-06 14:12:02,25.70,25.70,25.70,30.60,900802,32,20290,-63
2020-04-06 14:12:32,25.50,25.50,25.50,30.70,900602,33,19947,-64
2020-04-06 14:13:03,25.50,25.50,25.50,30.70,897339,33,20027,-65
2020-04-06 14:13:33,25.30,25.30,25.30,30.90,894634,33,19961,-65
2020-04-06 14:14:04,25.30,25.30,25.30,31.00,897918,33,20337,-65
2020-04-06 14:14:35,25.50,25.50,25.50,31.30,894805,33,20357,-64
2020-04-06 14:15:05,25.60,25.60,25.60,31.00,897559,33,19949,-65
2020-04-06 14:15:36,25.70,25.70,25.70,31.10,900675,32,19959,-64
2020-04-06 14:16:07,25.70,25.70,25.70,31.00,900966,32,19958,-64
2020-04-06 14:16:37,25.80,25.80,25.80,31.20,904191,32,20030,-64
2020-04-06 14:17:08,25.80,25.80,25.80,31.20,903961,32,20359,-64
2020-04-06 14:17:38,26.00,26.00,26.00,30.10,903709,32,20032,-65
2020-04-06 14:18:09,26.00,26.00,26.00,30.20,904204,32,19944,-65
2020-04-06 14:18:40,26.20,26.20,26.20,30.00,904256,32,19951,-64
2020-04-06 14:19:11,26.40,26.40,26.40,30.00,904089,32,19943,-64
2020-04-06 14:19:41,26.60,26.60,26.60,30.00,903947,32,20320,-64
2020-04-06 14:20:12,26.80,26.80,26.80,29.90,904301,32,19939,-64
2020-04-06 14:20:42,26.90,26.90,26.90,29.80,904186,32,20284,-64
2020-04-06 14:21:13,27.00,27.00,27.00,29.80,904263,32,19939,-65
2020-04-06 14:21:44,26.70,26.70,26.70,29.90,903729,32,19993,-64
2020-04-06 14:22:14,26.40,26.40,26.40,30.20,904297,32,20308,-65
2020-04-06 14:22:45,26.20,26.20,26.20,30.10,904152,32,19951,-65
2020-04-06 14:23:15,25.90,25.90,25.90,30.20,903396,32,19969,-65
2020-04-06 14:23:46,25.60,25.60,25.60,30.20,900598,32,19951,-65
2020-04-06 14:24:17,25.70,25.70,25.70,30.10,900767,32,20080,-64
2020-04-06 14:24:47,25.40,25.40,25.40,31.10,900745,32,19947,-64
2020-04-06 14:25:18,25.50,25.50,25.50,31.50,900942,32,19951,-65
2020-04-06 14:25:48,25.80,25.80,25.80,30.90,897334,33,20011,-64
2020-04-06 14:26:19,25.80,25.80,25.80,30.60,894606,33,19948,-64
2020-04-06 14:26:50,26.00,26.00,26.00,30.20,891593,33,19996,-64
2020-04-06 14:27:20,26.50,26.50,26.50,30.00,888455,33,19941,-64
2020-04-06 14:27:51,26.50,26.50,26.50,30.00,894328,33,19952,-65
2020-04-06 14:28:21,26.10,26.10,26.10,30.10,897825,32,19989,-64
2020-04-06 14:28:52,25.90,25.90,25.90,30.20,900985,32,19986,-65
2020-04-06 14:29:23,25.90,25.90,25.90,30.20,903957,32,19970,-65
2020-04-06 14:29:54,26.00,26.00,26.00,30.20,900485,32,19943,-64
2020-04-06 14:30:26,25.60,25.60,25.60,30.30,900331,33,20059,-64
2020-04-06 14:30:56,25.30,25.30,25.30,30.40,897509,33,19958,-65
2020-04-06 14:31:27,25.10,25.10,25.10,31.00,897971,32,19978,-64
2020-04-06 14:31:57,25.00,25.00,25.00,31.20,894267,33,20388,-64
2020-04-06 14:32:28,25.20,25.20,25.20,31.50,894831,33,19947,-64
2020-04-06 14:32:58,25.50,25.50,25.50,32.10,894400,33,19975,-65
2020-04-06 14:33:29,25.60,25.60,25.60,31.50,891715,33,19960,-65
2020-04-06 14:34:00,25.70,25.70,25.70,31.70,894290,33,19951,-65
2020-04-06 14:34:30,26.00,26.00,26.00,31.60,894400,33,19976,-65
2020-04-06 14:35:01,26.50,26.50,26.50,31.20,897827,32,19954,-65
2020-04-06 14:35:32,26.80,26.80,26.80,31.20,897335,33,19944,-65
2020-04-06 14:36:03,27.10,27.10,27.10,29.90,897704,33,19940,-64
2020-04-06 14:36:33,26.90,26.90,26.90,29.40,897761,33,19940,-66
2020-04-06 14:37:04,26.80,26.80,26.80,29.40,891717,33,19956,-65
2020-04-06 14:37:34,27.40,27.40,27.40,29.30,891270,33,20065,-65
2020-04-06 14:38:05,27.70,27.70,27.70,28.90,894667,33,19988,-65
2020-04-06 14:38:36,27.80,27.80,27.80,28.70,894529,33,20339,-64
2020-04-06 14:39:25,27.40,27.40,27.40,28.60,900572,32,19954,-65
2020-04-06 14:40:00,27.40,27.40,27.40,28.80,900477,32,19955,-65
2020-04-06 14:40:57,27.50,27.50,27.50,28.60,894291,33,19983,-65
2020-04-06 14:41:28,27.30,27.30,27.30,28.80,892930,33,19983,-66
2020-04-06 14:41:59,27.30,27.30,27.30,29.00,891680,33,19992,-65
2020-04-06 14:42:30,27.00,27.00,27.00,28.80,894191,33,20255,-66
2020-04-06 14:43:01,26.90,26.90,26.90,29.00,891184,33,19937,-65
2020-04-06 14:43:31,26.70,26.70,26.70,29.10,891768,33,19960,-65
2020-04-06 14:44:02,26.80,26.80,26.80,29.30,894754,33,20374,-65
2020-04-06 14:44:33,27.00,27.00,27.00,29.10,894355,33,20204,-65
2020-04-06 14:45:06,26.70,26.70,26.70,28.90,894747,33,19952,-65
2020-04-06 14:45:37,26.50,26.50,26.50,29.20,897789,33,19948,-66
2020-04-06 14:46:09,26.70,26.70,26.70,29.30,894997,33,19976,-65
2020-04-06 14:46:39,26.80,26.80,26.80,29.20,897722,33,19947,-64
2020-04-06 14:47:10,26.90,26.90,26.90,29.00,897754,33,20085,-64
2020-04-06 14:47:41,27.10,27.10,27.10,29.00,895023,32,20369,-64
2020-04-06 14:48:11,27.30,27.30,27.30,28.80,900920,32,19999,-65
2020-04-06 14:48:42,27.20,27.20,27.20,28.70,900724,32,20297,-65
2020-04-06 14:49:13,27.00,27.00,27.00,28.90,900940,32,20349,-65
2020-04-06 14:49:43,26.90,26.90,26.90,28.70,904040,32,19965,-65
2020-04-06 14:50:14,27.10,27.10,27.10,28.70,900819,32,19939,-64
2020-04-06 14:50:44,27.20,27.20,27.20,28.60,900702,32,20355,-64
2020-04-06 14:51:15,27.40,27.40,27.40,28.60,900842,32,20416,-63
2020-04-06 14:51:46,27.30,27.30,27.30,28.40,897556,33,19964,-64
2020-04-06 14:52:16,27.60,27.60,27.60,28.60,897632,33,19966,-64
2020-04-06 14:52:47,28.00,28.00,28.00,28.70,894053,33,19948,-64
2020-04-06 14:53:17,27.90,27.90,27.90,28.30,894622,33,19991,-64
2020-04-06 14:53:48,28.00,28.00,28.00,28.60,897925,33,19943,-63
2020-04-06 14:54:19,28.30,28.30,28.30,28.00,900966,32,20300,-63
2020-04-06 14:54:49,28.60,28.60,28.60,28.40,903207,32,20343,-64
2020-04-06 14:55:20,28.80,28.80,28.80,27.80,900790,32,20019,-63
2020-04-06 14:55:51,28.90,28.90,28.90,27.80,900532,32,19948,-64
2020-04-06 14:56:21,28.80,28.80,28.80,27.60,900705,32,19978,-64
2020-04-06 14:56:52,28.30,28.30,28.30,27.60,894734,33,20047,-64
2020-04-06 14:57:24,28.00,28.00,28.00,27.80,897570,33,20004,-64
2020-04-06 14:57:54,28.00,28.00,28.00,27.90,894183,33,20354,-64
2020-04-06 14:58:25,28.10,28.10,28.10,28.00,894741,33,19959,-64
2020-04-06 14:58:56,27.70,27.70,27.70,28.00,894897,33,19952,-63
2020-04-06 14:59:29,27.90,27.90,27.90,28.20,894631,33,19940,-64
2020-04-06 15:00:05,27.70,27.70,27.70,28.10,897699,33,19987,-64
2020-04-06 15:00:49,27.60,27.60,27.60,28.20,898518,33,19996,-64
2020-04-06 15:01:20,27.50,27.50,27.50,28.30,897452,33,20015,-64
2020-04-06 15:01:52,27.30,27.30,27.30,28.20,900099,33,20314,-64
2020-04-06 15:02:23,27.30,27.30,27.30,28.40,900701,33,19962,-64
2020-04-06 15:02:53,27.10,27.10,27.10,28.40,900370,33,19989,-64
2020-04-06 15:03:34,27.00,27.00,27.00,28.50,900203,32,20002,-64
2020-04-06 15:04:05,26.80,26.80,26.80,28.90,897334,33,19969,-64
2020-04-06 15:04:36,26.60,26.60,26.60,29.10,897376,33,20022,-64
2020-04-06 15:05:07,27.00,27.00,27.00,28.70,895703,33,20274,-64
2020-04-06 15:05:39,27.60,27.60,27.60,28.60,897581,33,19982,-64
2020-04-06 15:06:28,28.10,28.10,28.10,28.40,900599,33,20317,-64
2020-04-06 15:06:58,28.40,28.40,28.40,28.00,900692,32,20326,-65
2020-04-06 15:07:37,28.50,28.50,28.50,27.70,900967,33,19936,-66
2020-04-06 15:08:14,28.20,28.20,28.20,27.60,901001,33,19951,-64
2020-04-06 15:08:44,27.70,27.70,27.70,27.50,900790,33,19936,-65
2020-04-06 15:09:32,27.80,27.80,27.80,27.70,900665,32,19951,-64
2020-04-06 15:10:03,28.40,28.40,28.40,27.80,900485,33,19995,-65
2020-04-06 15:10:38,28.60,28.60,28.60,27.60,900851,33,19952,-66
2020-04-06 15:11:10,28.70,28.70,28.70,27.60,900717,33,19948,-65
2020-04-06 15:11:44,29.00,29.00,29.00,27.50,900728,33,20258,-65
2020-04-06 15:12:15,29.00,29.00,29.00,26.90,897664,33,19940,-65
2020-04-06 15:12:58,29.00,29.00,29.00,26.80,895316,33,19966,-66
2020-04-06 15:13:39,28.80,28.80,28.80,26.70,897504,33,19988,-65
2020-04-06 15:14:13,28.50,28.50,28.50,26.80,900327,33,19951,-65
2020-04-06 15:14:44,28.20,28.20,28.20,26.80,900976,33,19953,-66
2020-04-06 15:15:15,28.00,28.00,28.00,27.00,900357,33,19944,-65
2020-04-06 15:15:47,27.80,27.80,27.80,27.40,897663,33,20424,-65
2020-04-06 15:16:35,27.70,27.70,27.70,27.50,894426,33,19952,-65
2020-04-06 15:17:24,27.40,27.40,27.40,27.60,893628,33,20047,-63
2020-04-06 15:17:55,27.50,27.50,27.50,27.60,895242,33,19940,-65
2020-04-06 15:18:26,28.00,28.00,28.00,27.70,894220,33,20404,-65
2020-04-06 15:18:58,28.30,28.30,28.30,27.70,896763,33,19933,-64
2020-04-06 15:19:32,28.70,28.70,28.70,27.50,897904,33,20018,-64
2020-04-06 15:20:08,29.00,29.00,29.00,27.30,898166,33,19939,-64
2020-04-06 15:20:39,28.90,28.90,28.90,27.10,897647,33,20336,-64
2020-04-06 15:21:10,28.50,28.50,28.50,27.20,897597,33,19990,-64
2020-04-06 15:21:40,28.40,28.40,28.40,27.00,895301,33,19956,-64
2020-04-06 15:22:15,28.40,28.40,28.40,26.90,897891,32,20007,-64
2020-04-06 15:22:46,28.40,28.40,28.40,26.90,897809,33,19960,-63
2020-04-06 15:23:18,28.60,28.60,28.60,27.00,898548,32,19960,-64
2020-04-06 15:23:55,28.70,28.70,28.70,27.00,901132,32,19962,-64
2020-04-06 15:24:25,29.00,29.00,29.00,27.00,901847,32,20363,-64
2020-04-06 15:25:19,28.70,28.70,28.70,27.20,901126,32,19948,-64
2020-04-06 15:25:49,28.40,28.40,28.40,26.80,893706,33,19949,-64
2020-04-06 15:26:20,28.20,28.20,28.20,27.00,897917,33,19945,-65
2020-04-06 15:26:56,27.80,27.80,27.80,26.90,900692,32,19969,-65
2020-04-06 15:27:26,27.80,27.80,27.80,27.20,901167,32,20444,-64
2020-04-06 15:27:58,27.80,27.80,27.80,27.40,901533,32,19971,-64
2020-04-06 15:28:29,27.80,27.80,27.80,27.30,901354,32,19998,-64
2020-04-06 15:29:06,28.00,28.00,28.00,27.30,901408,32,20001,-65
2020-04-06 15:29:39,28.00,28.00,28.00,27.20,901275,32,19990,-64
2020-04-06 15:30:13,28.10,28.10,28.10,27.30,898214,33,19944,-65
2020-04-06 15:30:44,28.20,28.20,28.20,27.30,894992,33,19953,-63
2020-04-06 15:31:37,28.00,28.00,28.00,27.30,895888,33,19948,-64
2020-04-06 15:32:13,28.10,28.10,28.10,27.40,898321,33,19948,-65
2020-04-06 15:32:44,28.10,28.10,28.10,27.20,900838,32,19964,-65
2020-04-06 15:33:21,28.20,28.20,28.20,27.20,900885,32,19963,-63
2020-04-06 15:33:55,28.10,28.10,28.10,27.20,901104,32,19999,-64
2020-04-06 15:34:25,27.80,27.80,27.80,27.40,901059,32,20350,-65
2020-04-06 15:35:02,27.70,27.70,27.70,27.50,899904,32,19955,-64
2020-04-06 15:35:33,27.70,27.70,27.70,27.90,902779,32,19964,-64
2020-04-06 15:36:33,27.80,27.80,27.80,27.40,903745,32,19963,-65
2020-04-06 15:37:16,28.10,28.10,28.10,27.30,885651,33,19972,-65
2020-04-06 15:37:47,28.10,28.10,28.10,27.20,898413,33,20385,-65
2020-04-06 15:38:21,28.30,28.30,28.30,27.20,895138,33,20016,-65
2020-04-06 15:38:52,28.10,28.10,28.10,27.10,895154,33,19972,-67
2020-04-06 15:39:39,27.80,27.80,27.80,27.10,891594,33,19997,-65
2020-04-06 15:40:10,27.70,27.70,27.70,27.20,893853,33,19990,-66
2020-04-06 15:40:43,27.80,27.80,27.80,27.30,895157,33,19982,-65
2020-04-06 15:41:14,27.60,27.60,27.60,27.20,898127,32,19971,-64
2020-04-06 15:41:47,27.80,27.80,27.80,27.40,898194,33,19962,-64
2020-04-06 15:42:18,27.90,27.90,27.90,27.10,898001,33,19968,-66
2020-04-06 15:42:49,27.80,27.80,27.80,27.30,897696,33,19984,-64
2020-04-06 15:43:24,27.60,27.60,27.60,27.60,898269,32,20423,-66
2020-04-06 15:44:01,27.30,27.30,27.30,27.60,901197,32,19950,-63
2020-04-06 15:44:32,27.40,27.40,27.40,27.60,901244,32,19956,-66
2020-04-06 15:45:03,27.40,27.40,27.40,27.70,901211,32,19947,-67
2020-04-06 15:45:40,27.70,27.70,27.70,27.70,898214,33,20383,-65
2020-04-06 15:46:40,28.00,28.00,28.00,27.60,897999,33,20356,-65
2020-04-06 15:47:17,28.30,28.30,28.30,27.30,888815,33,20381,-66
2020-04-06 15:47:47,28.80,28.80,28.80,27.10,901397,32,19943,-66
2020-04-06 15:48:25,29.00,29.00,29.00,26.80,897880,33,19948,-64
2020-04-06 15:48:55,29.10,29.10,29.10,26.70,891655,33,19976,-65
2020-04-06 15:49:26,29.10,29.10,29.10,26.60,892036,33,20060,-65
2020-04-06 15:49:57,29.00,29.00,29.00,26.60,892530,33,20003,-66
2020-04-06 15:50:27,28.80,28.80,28.80,26.70,895272,33,19955,-65
2020-04-06 15:50:59,28.60,28.60,28.60,26.80,898017,33,20303,-66
2020-04-06 15:51:31,28.90,28.90,28.90,26.80,897975,33,19991,-66
2020-04-06 15:52:05,29.10,29.10,29.10,26.90,894780,33,20021,-65
2020-04-06 15:52:36,29.00,29.00,29.00,26.70,895923,33,20595,-64
2020-04-06 15:53:10,29.10,29.10,29.10,26.90,897688,33,19959,-66
2020-04-06 15:53:40,28.60,28.60,28.60,26.70,898628,32,19955,-67
2020-04-06 15:54:11,28.30,28.30,28.30,27.40,904498,32,20454,-66
2020-04-06 15:54:42,28.30,28.30,28.30,27.10,901262,32,20068,-67
2020-04-06 15:55:12,28.50,28.50,28.50,27.30,901040,32,19955,-66
2020-04-06 15:55:43,28.20,28.20,28.20,27.30,901273,32,19951,-67
2020-04-06 15:56:15,28.30,28.30,28.30,27.30,901114,32,20352,-65
2020-04-06 15:56:46,28.30,28.30,28.30,27.50,904559,32,19939,-66
2020-04-06 15:57:16,28.00,28.00,28.00,27.40,904477,32,19967,-69
2020-04-06 15:57:47,27.80,27.80,27.80,27.60,901201,32,20351,-67
2020-04-06 15:58:18,27.90,27.90,27.90,27.60,901051,32,19962,-68
2020-04-06 15:58:49,28.20,28.20,28.20,27.70,901136,32,20301,-70
2020-04-06 15:59:26,28.10,28.10,28.10,27.60,901266,32,19946,-66
2020-04-06 15:59:56,28.00,28.00,28.00,27.50,904028,32,19991,-66
2020-04-06 16:00:29,28.10,28.10,28.10,27.60,904269,32,19936,-66
2020-04-06 16:01:00,28.00,28.00,28.00,27.60,903532,32,20625,-66
2020-04-06 16:01:31,28.10,28.10,28.10,27.60,900988,32,20010,-67
2020-04-06 16:02:06,28.20,28.20,28.20,27.70,900955,32,19954,-67
2020-04-06 16:02:37,28.10,28.10,28.10,27.70,900826,33,19943,-66
2020-04-06 16:03:14,27.90,27.90,27.90,27.70,901433,32,20001,-66
2020-04-06 16:03:46,27.90,27.90,27.90,27.80,904069,32,19966,-66
2020-04-06 16:04:16,28.00,28.00,28.00,27.90,904535,32,19973,-66
2020-04-06 16:04:47,28.00,28.00,28.00,27.70,904647,32,20247,-66
2020-04-06 16:05:18,27.70,27.70,27.70,27.60,904501,32,19985,-66
2020-04-06 16:05:49,27.70,27.70,27.70,27.70,904308,32,19947,-65
2020-04-06 16:06:20,27.70,27.70,27.70,27.70,901122,32,19998,-66
2020-04-06 16:06:51,27.90,27.90,27.90,27.80,901156,32,19969,-67
2020-04-06 16:07:27,27.80,27.80,27.80,27.80,898028,33,20277,-65
2020-04-06 16:07:58,27.70,27.70,27.70,27.90,898775,32,19940,-65
2020-04-06 16:08:28,27.70,27.70,27.70,27.90,898133,33,19963,-67
2020-04-06 16:08:59,27.40,27.40,27.40,28.10,898391,33,19999,-69
2020-04-06 16:09:39,27.20,27.20,27.20,28.20,901270,32,19944,-66
2020-04-06 16:10:09,27.50,27.50,27.50,28.30,902168,32,20318,-66
2020-04-06 16:10:40,28.00,28.00,28.00,28.40,904515,32,19944,-67
2020-04-06 16:11:12,27.90,27.90,27.90,28.30,900853,32,19944,-67
2020-04-06 16:11:42,27.40,27.40,27.40,28.20,901198,32,19955,-66
2020-04-06 16:12:26,27.30,27.30,27.30,28.30,894820,33,19952,-66
2020-04-06 16:12:57,27.30,27.30,27.30,28.70,896035,33,19991,-65
2020-04-06 16:13:28,27.60,27.60,27.60,29.00,898037,33,19945,-67
2020-04-06 16:13:59,27.80,27.80,27.80,28.80,899348,32,19966,-71
2020-04-06 16:14:29,28.00,28.00,28.00,28.70,898114,33,20278,-68
2020-04-06 16:15:00,28.00,28.00,28.00,28.40,898135,32,19944,-67
2020-04-06 16:15:32,28.00,28.00,28.00,28.30,897916,33,19953,-66
2020-04-06 16:16:03,28.20,28.20,28.20,28.20,898061,32,19951,-67
2020-04-06 16:16:34,28.40,28.40,28.40,28.10,901234,32,19935,-67
2020-04-06 16:17:06,28.20,28.20,28.20,28.00,901553,32,19970,-66
2020-04-06 16:17:36,28.40,28.40,28.40,28.10,904203,32,19940,-66
2020-04-06 16:18:07,28.60,28.60,28.60,28.20,904385,32,20022,-67
2020-04-06 16:18:38,28.50,28.50,28.50,28.20,904145,32,19955,-67
2020-04-06 16:19:09,28.30,28.30,28.30,28.30,904375,32,19951,-67
2020-04-06 16:19:40,28.10,28.10,28.10,28.40,904338,32,20010,-67
2020-04-06 16:20:11,28.10,28.10,28.10,28.60,904237,32,19959,-67
2020-04-06 16:20:42,28.00,28.00,28.00,28.60,900991,32,19974,-66
2020-04-06 16:21:13,27.90,27.90,27.90,28.70,894927,33,21038,-69
2020-04-06 16:21:43,27.60,27.60,27.60,28.80,895077,33,20270,-69
2020-04-06 16:22:15,27.30,27.30,27.30,28.80,895144,33,20025,-67
2020-04-06 16:22:46,27.20,27.20,27.20,28.90,895010,33,19970,-67
2020-04-06 16:23:16,27.00,27.00,27.00,29.40,897667,33,19971,-64
2020-04-06 16:23:47,26.80,26.80,26.80,29.30,894668,33,20353,-66
2020-04-06 16:24:19,26.80,26.80,26.80,29.30,894868,33,20028,-66
2020-04-06 16:24:50,26.80,26.80,26.80,29.40,898035,32,19982,-67
2020-04-06 16:25:22,26.80,26.80,26.80,29.60,901273,32,19951,-66
2020-04-06 16:25:53,26.90,26.90,26.90,29.50,897725,33,19996,-67
2020-04-06 16:26:23,27.00,27.00,27.00,29.50,897913,33,19955,-67
2020-04-06 16:26:57,27.10,27.10,27.10,29.50,897592,33,20339,-66
2020-04-06 16:27:32,27.20,27.20,27.20,29.30,898915,32,19955,-68
2020-04-06 16:28:03,27.10,27.10,27.10,29.30,904373,32,19959,-68
2020-04-06 16:28:34,27.10,27.10,27.10,29.50,901016,32,19939,-67
2020-04-06 16:29:05,27.40,27.40,27.40,29.40,897829,33,20540,-67
2020-04-06 16:29:35,27.60,27.60,27.60,29.30,894946,33,19964,-67
2020-04-06 16:30:11,27.90,27.90,27.90,29.20,895089,33,19948,-67
2020-04-06 16:30:43,28.00,28.00,28.00,29.10,895558,33,19948,-65
2020-04-06 16:31:14,27.90,27.90,27.90,28.70,898550,32,19958,-66
2020-04-06 16:31:44,28.10,28.10,28.10,28.70,900871,32,19965,-65
2020-04-06 16:32:15,28.20,28.20,28.20,28.70,901233,32,20247,-66
2020-04-06 16:32:46,27.90,27.90,27.90,28.70,900284,33,19956,-68
2020-04-06 16:33:20,27.50,27.50,27.50,29.20,900434,32,20019,-67
2020-04-06 16:33:50,27.50,27.50,27.50,29.30,900811,32,19948,-66
2020-04-06 16:34:21,27.20,27.20,27.20,29.50,901347,32,20325,-67
2020-04-06 16:34:52,26.70,26.70,26.70,29.50,897631,33,19966,-68
2020-04-06 16:35:27,26.50,26.50,26.50,29.80,897723,33,19952,-67
2020-04-06 16:35:57,26.20,26.20,26.20,29.90,894703,33,20058,-67
2020-04-06 16:36:28,26.30,26.30,26.30,30.00,895812,33,19952,-66
2020-04-06 16:36:59,26.20,26.20,26.20,30.20,900663,32,19955,-66
2020-04-06 16:37:29,26.10,26.10,26.10,30.40,901165,32,19947,-67
2020-04-06 16:38:00,25.80,25.80,25.80,30.50,904299,32,20122,-67
2020-04-06 16:38:31,25.80,25.80,25.80,30.80,904270,32,19952,-68
2020-04-06 16:39:02,25.90,25.90,25.90,31.00,903988,32,19951,-67
2020-04-06 16:39:33,25.80,25.80,25.80,31.10,904051,32,19936,-66
2020-04-06 16:40:03,26.10,26.10,26.10,30.90,903984,32,19974,-68
2020-04-06 16:40:34,26.20,26.20,26.20,31.20,900931,32,19943,-66
2020-04-06 16:41:06,26.30,26.30,26.30,30.50,897860,33,19948,-66
2020-04-06 16:41:37,26.50,26.50,26.50,30.30,897741,33,19956,-66
2020-04-06 16:42:09,26.50,26.50,26.50,30.30,897944,33,19940,-66
2020-04-06 16:42:41,26.30,26.30,26.30,30.40,900845,32,20123,-65
2020-04-06 16:43:15,26.30,26.30,26.30,30.60,900944,32,19994,-65
2020-04-06 16:43:47,26.20,26.20,26.20,30.60,900373,33,19947,-66
2020-04-06 16:44:17,26.20,26.20,26.20,30.60,900854,32,20317,-65
2020-04-06 16:44:49,26.20,26.20,26.20,30.70,897838,33,19944,-65
2020-04-06 16:45:20,26.00,26.00,26.00,30.70,895114,33,19956,-66
2020-04-06 16:46:09,25.60,25.60,25.60,30.90,897802,33,19955,-65
2020-04-06 16:46:59,25.60,25.60,25.60,31.10,900002,32,19956,-65
2020-04-06 16:47:32,25.20,25.20,25.20,31.10,900901,32,19971,-66
2020-04-06 16:48:06,25.20,25.20,25.20,31.30,900606,33,19940,-66
2020-04-06 16:48:44,25.30,25.30,25.30,31.50,897740,33,19940,-66
2020-04-06 16:49:15,25.20,25.20,25.20,31.50,897725,33,19952,-66
2020-04-06 16:49:46,24.80,24.80,24.80,31.60,897918,33,19956,-67
2020-04-06 16:50:33,24.60,24.60,24.60,31.90,898759,32,19952,-66
2020-04-06 16:51:22,24.80,24.80,24.80,32.10,902907,32,19998,-66
2020-04-06 16:52:11,25.10,25.10,25.10,31.90,904226,32,20284,-66
2020-04-06 16:52:42,25.20,25.20,25.20,31.70,904326,32,19981,-66
2020-04-06 16:53:12,25.20,25.20,25.20,31.60,903854,32,19947,-65
2020-04-06 16:54:02,25.20,25.20,25.20,32.10,903769,32,19951,-67
2020-04-06 16:55:06,25.30,25.30,25.30,31.70,897898,33,20338,-66
2020-04-06 16:55:42,25.10,25.10,25.10,31.60,891513,33,19940,-66
2020-04-06 16:56:21,25.10,25.10,25.10,31.80,894577,33,20397,-66
2020-04-06 16:57:12,25.20,25.20,25.20,31.60,902652,32,19989,-67
2020-04-06 16:57:53,25.40,25.40,25.40,31.50,901233,32,20250,-66
2020-04-06 16:58:25,25.60,25.60,25.60,31.10,900438,32,19998,-65
2020-04-06 16:58:56,25.60,25.60,25.60,31.00,900332,32,20602,-67
2020-04-06 16:59:27,25.60,25.60,25.60,30.90,899403,32,19967,-67
2020-04-06 16:59:58,25.60,25.60,25.60,31.00,899343,32,19970,-65
2020-04-06 17:00:51,25.50,25.50,25.50,31.10,899616,32,20014,-66
2020-04-06 17:01:25,25.20,25.20,25.20,31.00,900266,32,19963,-64
2020-04-06 17:01:57,24.70,24.70,24.70,31.60,900870,32,19948,-67
2020-04-06 17:02:27,24.70,24.70,24.70,31.50,899895,32,19951,-67
2020-04-06 17:02:58,24.80,24.80,24.80,31.50,899951,32,19944,-67
2020-04-06 17:03:29,24.70,24.70,24.70,31.60,901733,32,19999,-68
2020-04-06 17:04:00,24.50,24.50,24.50,31.90,899416,32,19951,-67
2020-04-06 17:04:31,24.50,24.50,24.50,31.90,900638,32,20066,-68
2020-04-06 17:05:01,24.50,24.50,24.50,31.90,900495,32,20003,-67
2020-04-06 17:05:32,24.70,24.70,24.70,31.80,900348,32,20264,-67
2020-04-06 17:06:03,24.80,24.80,24.80,31.80,900376,32,20001,-67
2020-04-06 17:06:34,24.90,24.90,24.90,31.80,900587,32,20349,-67
2020-04-06 17:07:05,25.00,25.00,25.00,31.60,900075,32,20001,-68
2020-04-06 17:07:35,25.00,25.00,25.00,31.50,900692,32,19975,-68
2020-04-06 17:08:06,25.00,25.00,25.00,31.50,900518,32,19977,-67
2020-04-06 17:08:37,25.10,25.10,25.10,31.50,900759,32,19955,-66
2020-04-06 17:09:22,25.00,25.00,25.00,31.40,897614,33,19952,-66
2020-04-06 17:09:53,24.80,24.80,24.80,31.50,897597,33,19947,-65
2020-04-06 17:10:27,24.50,24.50,24.50,31.70,895032,33,19987,-66
2020-04-06 17:10:58,24.50,24.50,24.50,31.70,897508,32,20026,-66
2020-04-06 17:11:29,24.50,24.50,24.50,31.70,899208,33,19944,-66
2020-04-06 17:11:59,24.60,24.60,24.60,31.80,899522,32,19948,-71
2020-04-06 17:12:30,24.70,24.70,24.70,32.00,901402,32,19956,-66
2020-04-06 17:13:01,24.80,24.80,24.80,31.80,902241,32,19989,-66
2020-04-06 17:13:35,24.80,24.80,24.80,31.70,902330,32,20010,-67
2020-04-06 17:14:06,24.70,24.70,24.70,31.60,903199,32,19951,-66
2020-04-06 17:14:36,24.80,24.80,24.80,31.80,902014,32,19990,-65
2020-04-06 17:15:07,24.70,24.70,24.70,31.80,902409,32,19977,-65
2020-04-06 17:15:39,24.50,24.50,24.50,31.90,899054,32,19951,-65
2020-04-06 17:16:10,24.50,24.50,24.50,32.00,898287,32,19958,-66
2020-04-06 17:16:40,24.50,24.50,24.50,32.00,899819,32,20296,-65
2020-04-06 17:17:12,24.40,24.40,24.40,32.10,900923,32,19947,-67
2020-04-06 17:17:42,24.40,24.40,24.40,32.10,903721,32,19948,-66
2020-04-06 17:18:13,24.40,24.40,24.40,32.20,901997,32,19947,-66
2020-04-06 17:18:44,24.30,24.30,24.30,32.20,899777,32,19986,-67
2020-04-06 17:19:14,24.20,24.20,24.20,32.20,900471,32,19947,-66
2020-04-06 17:19:45,24.00,24.00,24.00,32.40,900994,32,20018,-67
2020-04-06 17:20:16,24.00,24.00,24.00,32.30,901021,32,20050,-65
2020-04-06 17:20:46,23.80,23.80,23.80,32.60,903522,32,19965,-66
2020-04-06 17:21:17,23.50,23.50,23.50,32.80,904149,32,20313,-66
2020-04-06 17:21:48,23.60,23.60,23.60,32.90,903581,32,19973,-68
2020-04-06 17:22:18,23.50,23.50,23.50,33.20,903746,32,20325,-66
2020-04-06 17:22:49,23.10,23.10,23.10,33.30,900039,33,20000,-65
2020-04-06 17:23:20,23.10,23.10,23.10,33.60,900815,32,19955,-68
2020-04-06 17:23:50,23.10,23.10,23.10,33.90,900941,32,19999,-66
2020-04-06 17:24:21,22.90,22.90,22.90,33.90,901031,32,19995,-66
2020-04-06 17:24:52,22.90,22.90,22.90,33.90,900693,32,19944,-67
2020-04-06 17:25:23,22.80,22.80,22.80,33.90,900614,32,19943,-65
2020-04-06 17:25:53,22.70,22.70,22.70,33.70,900474,32,19994,-68
2020-04-06 17:26:24,22.60,22.60,22.60,33.90,897804,33,20050,-67
2020-04-06 17:26:55,22.60,22.60,22.60,34.00,897603,33,19948,-65
2020-04-06 17:27:25,22.40,22.40,22.40,34.30,897344,33,19963,-66
2020-04-06 17:27:56,22.20,22.20,22.20,34.50,894536,33,20016,-67
2020-04-06 17:28:27,22.20,22.20,22.20,34.70,897385,33,20316,-67
2020-04-06 17:28:57,22.10,22.10,22.10,34.90,900701,32,20365,-67
2020-04-06 17:29:34,22.20,22.20,22.20,34.70,900845,32,20067,-67
2020-04-06 17:30:05,22.20,22.20,22.20,34.80,903409,32,19965,-67
2020-04-06 17:30:39,22.10,22.10,22.10,34.60,900684,32,20285,-69
2020-04-06 17:31:10,22.00,22.00,22.00,34.70,900742,32,19948,-66
2020-04-06 17:31:40,21.90,21.90,21.90,34.80,900618,32,20094,-64
2020-04-06 17:32:12,21.70,21.70,21.70,35.00,900734,32,20399,-64
2020-04-06 17:32:42,21.60,21.60,21.60,35.30,903846,32,19985,-65
2020-04-06 17:33:14,21.40,21.40,21.40,35.50,903167,32,20394,-65
2020-04-06 17:33:44,21.30,21.30,21.30,35.80,897580,33,19963,-66
2020-04-06 17:34:15,21.10,21.10,21.10,36.00,897676,33,19947,-66
2020-04-06 17:34:46,21.00,21.00,21.00,36.30,897599,33,19965,-66
2020-04-06 17:35:17,20.90,20.90,20.90,36.60,897601,32,19959,-65
2020-04-06 17:35:48,20.60,20.60,20.60,37.00,904000,32,20034,-65
2020-04-06 17:36:18,20.50,20.50,20.50,37.20,904033,32,19951,-65
2020-04-06 17:36:49,20.40,20.40,20.40,37.30,904053,32,20016,-65
2020-04-06 17:37:20,20.30,20.30,20.30,37.70,903938,32,20069,-66
2020-04-06 17:37:50,20.10,20.10,20.10,37.90,903973,32,19967,-66
2020-04-06 17:38:36,20.00,20.00,20.00,38.00,904111,32,19947,-66
2020-04-06 17:39:12,19.90,19.90,19.90,38.10,900340,32,19979,-65
2020-04-06 17:39:43,19.80,19.80,19.80,38.30,900665,32,19951,-65
2020-04-06 17:40:13,19.70,19.70,19.70,38.60,900864,32,19947,-65
2020-04-06 17:40:44,19.60,19.60,19.60,38.80,898296,32,19948,-65
2020-04-06 17:41:18,19.50,19.50,19.50,39.10,900794,32,19940,-66
2020-04-06 17:41:48,19.40,19.40,19.40,39.50,897505,33,19998,-65
2020-04-06 17:42:19,19.30,19.30,19.30,39.70,898161,32,20435,-67
2020-04-06 17:42:50,19.20,19.20,19.20,39.90,900381,32,19962,-67
2020-04-06 17:43:20,19.10,19.10,19.10,40.00,900868,32,19939,-66
2020-04-06 17:43:51,19.00,19.00,19.00,40.00,900368,33,20018,-64
2020-04-06 17:44:26,19.00,19.00,19.00,40.20,900634,32,19947,-65
2020-04-06 17:44:56,18.90,18.90,18.90,40.30,900233,32,20344,-64
2020-04-06 17:45:27,18.80,18.80,18.80,40.30,900683,32,19969,-64
2020-04-06 17:45:58,18.80,18.80,18.80,40.40,901320,32,19951,-67
2020-04-06 17:46:28,18.70,18.70,18.70,40.50,897683,33,19995,-65
2020-04-06 17:46:59,18.70,18.70,18.70,40.60,897558,33,20059,-65
2020-04-06 17:47:30,18.60,18.60,18.60,40.70,897645,33,20010,-66
2020-04-06 17:48:01,18.50,18.50,18.50,41.10,897712,32,19945,-64
2020-04-06 17:48:31,18.50,18.50,18.50,41.30,904348,32,20094,-66
2020-04-06 17:49:02,18.40,18.40,18.40,41.30,900484,32,19952,-67
2020-04-06 17:49:33,18.40,18.40,18.40,41.20,900744,32,19936,-65
2020-04-06 17:50:03,18.30,18.30,18.30,41.40,900571,32,19951,-65
2020-04-06 17:50:34,18.20,18.20,18.20,41.50,897832,32,20334,-69
2020-04-06 17:51:05,18.20,18.20,18.20,41.60,900744,32,19967,-66
2020-04-06 17:51:37,18.20,18.20,18.20,41.70,897664,33,19948,-67
2020-04-06 17:52:08,18.10,18.10,18.10,41.70,894785,33,19963,-67
2020-04-06 17:52:39,18.10,18.10,18.10,41.90,897651,33,19963,-65
2020-04-06 17:53:09,18.00,18.00,18.00,42.00,897457,33,20293,-65
2020-04-06 17:53:40,17.90,17.90,17.90,42.10,900770,32,19962,-65
2020-04-06 17:54:11,17.90,17.90,17.90,42.10,903843,32,20324,-64
2020-04-06 17:54:41,17.80,17.80,17.80,42.20,904164,32,19955,-65
2020-04-06 17:55:22,17.80,17.80,17.80,42.20,920462,27,20009,-67
2020-04-06 17:55:52,17.80,17.80,17.80,42.40,906994,32,20013,-67
2020-04-06 17:56:23,17.70,17.70,17.70,42.50,903391,32,19958,-66
2020-04-06 17:56:54,17.70,17.70,17.70,42.50,900569,32,20320,-68
2020-04-06 17:57:25,17.60,17.60,17.60,42.50,900540,32,19964,-69
2020-04-06 17:57:55,17.60,17.60,17.60,42.70,900264,32,19991,-67
2020-04-06 17:58:26,17.50,17.50,17.50,43.40,903456,32,20349,-68
2020-04-06 17:58:57,17.50,17.50,17.50,43.20,903511,32,19958,-67
2020-04-06 17:59:27,17.50,17.50,17.50,43.20,903266,32,19953,-67
2020-04-06 17:59:58,17.40,17.40,17.40,43.30,903728,32,19990,-68
2020-04-06 18:00:31,17.30,17.30,17.30,43.40,903817,32,19981,-68
2020-04-06 18:01:02,17.30,17.30,17.30,43.60,906943,32,19962,-68
2020-04-06 18:01:35,17.30,17.30,17.30,43.70,907025,32,19969,-69
2020-04-06 18:02:06,17.20,17.20,17.20,44.00,903729,32,19962,-67
2020-04-06 18:02:36,17.20,17.20,17.20,44.40,900547,32,19962,-69
2020-04-06 18:03:07,17.20,17.20,17.20,44.50,897089,33,19948,-67
2020-04-06 18:03:39,17.10,17.10,17.10,45.10,897962,32,20285,-67
2020-04-06 18:04:09,17.00,17.00,17.00,44.60,900618,32,20392,-68
2020-04-06 18:04:40,17.00,17.00,17.00,44.60,900778,32,19989,-67
2020-04-06 18:05:11,16.90,16.90,16.90,44.40,900743,32,19970,-67
2020-04-06 18:05:43,16.80,16.80,16.80,44.60,897189,33,19944,-69
2020-04-06 18:06:13,16.80,16.80,16.80,44.90,897441,33,19978,-68
2020-04-06 18:06:44,16.80,16.80,16.80,45.70,900632,32,19971,-68
2020-04-06 18:07:15,16.70,16.70,16.70,45.60,897755,32,19959,-68
2020-04-06 18:07:45,16.70,16.70,16.70,45.70,894330,33,19933,-67
2020-04-06 18:08:18,16.60,16.60,16.60,45.90,894585,33,19976,-69
2020-04-06 18:08:49,16.60,16.60,16.60,45.50,894675,33,19980,-68
2020-04-06 18:09:25,16.60,16.60,16.60,45.80,894794,33,19952,-69
2020-04-06 18:09:56,16.50,16.50,16.50,46.00,895510,33,19940,-69
2020-04-06 18:10:27,16.40,16.40,16.40,46.50,897632,33,20004,-69
2020-04-06 18:10:57,16.40,16.40,16.40,46.70,898337,32,19950,-67
2020-04-06 18:11:29,16.30,16.30,16.30,46.80,900891,32,19966,-67
2020-04-06 18:12:01,16.30,16.30,16.30,47.50,903571,32,19952,-67
2020-04-06 18:12:32,16.30,16.30,16.30,47.10,904032,32,20492,-67
2020-04-06 18:13:03,16.20,16.20,16.20,47.20,903524,32,19951,-67
2020-04-06 18:13:33,16.10,16.10,16.10,47.20,903893,32,19939,-68
2020-04-06 18:14:04,16.10,16.10,16.10,47.40,903941,32,19977,-69
2020-04-06 18:14:35,16.10,16.10,16.10,47.80,903859,32,19976,-68
2020-04-06 18:15:06,16.00,16.00,16.00,47.90,900375,32,19962,-68
2020-04-06 18:15:40,16.00,16.00,16.00,48.00,900748,32,20349,-69
2020-04-06 18:16:11,15.90,15.90,15.90,49.00,897185,33,19952,-68
2020-04-06 18:16:41,15.90,15.90,15.90,49.10,898177,32,19987,-67
2020-04-06 18:17:12,15.80,15.80,15.80,49.30,900169,32,19989,-67
2020-04-06 18:17:43,15.70,15.70,15.70,49.20,900713,32,19967,-66
2020-04-06 18:18:13,15.70,15.70,15.70,49.20,903583,32,19940,-66
2020-04-06 18:18:44,15.70,15.70,15.70,49.20,904092,32,19954,-66
2020-04-06 18:19:15,15.60,15.60,15.60,49.10,903865,32,19955,-66
2020-04-06 18:19:45,15.60,15.60,15.60,49.30,900128,33,19993,-66
2020-04-06 18:20:16,15.50,15.50,15.50,49.50,900470,32,19994,-67
2020-04-06 18:20:47,15.50,15.50,15.50,49.90,900560,32,20330,-66
2020-04-06 18:21:18,15.40,15.40,15.40,50.10,900805,32,19950,-65
2020-04-06 18:21:48,15.40,15.40,15.40,50.10,903670,32,19969,-65
2020-04-06 18:22:19,15.40,15.40,15.40,50.20,900379,32,19952,-65
2020-04-06 18:22:50,15.40,15.40,15.40,50.50,900275,32,19958,-66
2020-04-06 18:23:20,15.30,15.30,15.30,50.60,900546,32,19985,-66
2020-04-06 18:23:51,15.30,15.30,15.30,50.60,900624,32,20003,-66
2020-04-06 18:24:22,15.20,15.20,15.20,50.70,903883,32,19964,-66
2020-04-06 18:24:52,15.20,15.20,15.20,51.00,903706,32,19951,-65
2020-04-06 18:25:38,15.20,15.20,15.20,51.10,903919,32,19975,-64
2020-04-06 18:26:09,15.20,15.20,15.20,51.20,903954,32,19951,-66
2020-04-06 18:26:39,15.10,15.10,15.10,51.20,900392,32,19983,-65
2020-04-06 18:27:12,15.10,15.10,15.10,51.10,900421,32,19948,-65
2020-04-06 18:27:43,15.00,15.00,15.00,51.20,900644,32,19963,-66
2020-04-06 18:28:17,15.00,15.00,15.00,51.40,900803,32,20182,-65
2020-04-06 18:28:54,15.00,15.00,15.00,51.40,900564,32,19951,-67
2020-04-06 18:29:30,14.90,14.90,14.90,51.60,900563,32,19952,-68
2020-04-06 18:30:16,14.90,14.90,14.90,51.60,900581,32,20316,-67
2020-04-06 18:30:56,14.90,14.90,14.90,51.70,903683,32,20370,-67
2020-04-06 18:31:36,14.90,14.90,14.90,51.80,903967,32,19947,-68
2020-04-06 18:32:07,14.90,14.90,14.90,51.70,903843,32,20430,-68
2020-04-06 18:33:01,14.90,14.90,14.90,51.80,903416,32,19951,-67
2020-04-06 18:33:49,14.90,14.90,14.90,51.80,894113,33,20330,-67
2020-04-06 18:34:59,14.80,14.80,14.80,52.10,894566,32,19966,-67
2020-04-06 18:35:43,14.80,14.80,14.80,51.70,890906,33,19963,-67
2020-04-06 18:36:33,14.70,14.70,14.70,51.70,894376,33,19962,-67
2020-04-06 18:37:12,14.60,14.60,14.60,51.80,897219,33,20368,-66
2020-04-06 18:37:45,14.60,14.60,14.60,52.40,896996,33,19999,-67
2020-04-06 18:38:15,14.50,14.50,14.50,52.60,897061,33,19963,-68
2020-04-06 18:38:46,14.50,14.50,14.50,52.90,897214,33,19940,-66
2020-04-06 18:39:34,14.50,14.50,14.50,53.00,896883,33,19955,-67
2020-04-06 18:40:11,14.50,14.50,14.50,53.30,897071,33,19940,-67
2020-04-06 18:40:45,14.50,14.50,14.50,53.60,896824,33,20289,-67
2020-04-06 18:41:15,14.50,14.50,14.50,53.60,898154,32,19964,-67
2020-04-06 18:41:46,14.50,14.50,14.50,53.60,893682,33,19955,-66
2020-04-06 18:42:17,14.50,14.50,14.50,53.60,890238,33,20622,-66
2020-04-06 18:42:48,14.40,14.40,14.40,53.50,890873,33,20004,-66
2020-04-06 18:43:19,14.40,14.40,14.40,53.50,892920,32,20007,-68
2020-04-06 18:43:50,14.40,14.40,14.40,53.60,900752,32,20265,-67
2020-04-06 18:44:22,14.40,14.40,14.40,53.60,903578,32,19951,-68
2020-04-06 18:44:52,14.50,14.50,14.50,53.50,900423,32,19939,-66
2020-04-06 18:45:24,14.40,14.40,14.40,53.40,900606,32,19951,-67
2020-04-06 18:45:55,14.30,14.30,14.30,53.30,903610,32,19959,-67
2020-04-06 18:46:27,14.40,14.40,14.40,53.30,903694,32,19939,-67
2020-04-06 18:46:58,14.30,14.30,14.30,53.00,906842,32,20095,-68
2020-04-06 18:47:28,14.30,14.30,14.30,53.20,906995,32,19942,-67
2020-04-06 18:47:59,14.30,14.30,14.30,53.40,906913,32,19967,-67
2020-04-06 18:48:33,14.30,14.30,14.30,53.70,906905,32,19950,-66
2020-04-06 18:49:04,14.20,14.20,14.20,53.80,906797,32,19962,-66
2020-04-06 18:49:34,14.20,14.20,14.20,53.80,906953,32,20000,-68
2020-04-06 18:50:05,14.10,14.10,14.10,53.90,903623,32,19958,-69
2020-04-06 18:50:36,14.10,14.10,14.10,53.90,903706,32,19940,-68
2020-04-06 18:51:07,14.10,14.10,14.10,54.10,903460,32,19960,-68
2020-04-06 18:51:38,14.10,14.10,14.10,54.10,903584,32,19939,-66
2020-04-06 18:52:28,14.10,14.10,14.10,54.00,903785,32,19955,-65
2020-04-06 18:52:59,14.00,14.00,14.00,54.00,906553,32,20638,-67
2020-04-06 18:53:29,14.00,14.00,14.00,54.10,906987,32,19946,-66
2020-04-06 18:54:00,14.00,14.00,14.00,54.20,900369,32,19943,-68
2020-04-06 18:54:31,14.00,14.00,14.00,53.80,900367,32,20027,-68
2020-04-06 18:55:04,13.90,13.90,13.90,53.70,900326,32,20021,-67
2020-04-06 18:55:35,13.90,13.90,13.90,53.70,901351,32,20003,-67
2020-04-06 18:56:05,13.90,13.90,13.90,53.80,906824,32,19946,-67
2020-04-06 18:56:36,13.90,13.90,13.90,53.80,903522,32,19939,-67
2020-04-06 18:57:07,13.80,13.80,13.80,53.70,903422,32,19943,-67
2020-04-06 18:57:38,13.80,13.80,13.80,53.70,903583,32,20006,-67
2020-04-06 18:58:08,13.80,13.80,13.80,53.80,903178,32,19943,-66
2020-04-06 18:58:39,13.80,13.80,13.80,53.70,903768,32,19951,-67
2020-04-06 18:59:10,13.70,13.70,13.70,53.30,903244,32,19951,-67
2020-04-06 18:59:41,13.80,13.80,13.80,53.40,903707,32,20620,-67
2020-04-06 19:00:16,13.80,13.80,13.80,53.40,900379,33,19968,-68
2020-04-06 19:00:56,13.70,13.70,13.70,53.60,900650,33,19949,-68
2020-04-06 19:01:27,13.70,13.70,13.70,53.90,900382,33,20628,-68
2020-04-06 19:01:57,13.70,13.70,13.70,54.20,903748,32,19961,-69
2020-04-06 19:02:32,13.70,13.70,13.70,54.80,903600,32,19947,-66
2020-04-06 19:03:03,13.70,13.70,13.70,55.80,902980,32,19943,-66
2020-04-06 19:03:34,13.70,13.70,13.70,55.90,903067,32,19966,-67
2020-04-06 19:04:05,13.70,13.70,13.70,55.90,904251,32,19944,-66
2020-04-06 19:04:36,13.60,13.60,13.60,55.90,903435,32,19943,-67
2020-04-06 19:05:06,13.70,13.70,13.70,56.00,897409,33,20239,-69
2020-04-06 19:05:37,13.60,13.60,13.60,55.80,897430,33,20360,-66
2020-04-06 19:06:08,13.70,13.70,13.70,56.40,897120,33,19944,-65
2020-04-06 19:06:38,13.70,13.70,13.70,57.20,894493,33,20392,-66
2020-04-06 19:07:09,13.70,13.70,13.70,57.20,897536,33,19960,-67
2020-04-06 19:07:40,13.70,13.70,13.70,57.60,897275,33,19948,-69
2020-04-06 19:08:11,13.60,13.60,13.60,56.80,894590,33,19940,-71
2020-04-06 19:08:41,13.60,13.60,13.60,56.80,894481,33,19980,-67
2020-04-06 19:09:23,13.60,13.60,13.60,57.00,897137,33,20379,-68
2020-04-06 19:10:14,13.60,13.60,13.60,57.10,895288,33,20383,-68
2020-04-06 19:11:00,13.60,13.60,13.60,57.40,887032,32,19971,-67
2020-04-06 19:11:31,13.50,13.50,13.50,57.60,903366,32,19980,-66
2020-04-06 19:12:01,13.50,13.50,13.50,57.60,903115,32,19962,-66
2020-04-06 19:12:32,13.50,13.50,13.50,57.80,903239,32,20034,-65
2020-04-06 19:13:02,13.50,13.50,13.50,58.60,902788,32,19997,-65
2020-04-06 19:13:33,13.60,13.60,13.60,58.50,903348,32,19951,-64
2020-04-06 19:14:04,13.60,13.60,13.60,58.70,900465,33,19999,-66
2020-04-06 19:14:34,13.60,13.60,13.60,58.60,900207,33,20617,-66
2020-04-06 19:15:05,13.60,13.60,13.60,58.40,900059,32,19966,-65
2020-04-06 19:15:36,13.50,13.50,13.50,58.30,897404,32,20337,-66
2020-04-06 19:16:07,13.50,13.50,13.50,58.30,903387,32,20013,-64
2020-04-06 19:16:37,13.40,13.40,13.40,58.30,903624,32,19955,-65
2020-04-06 19:17:08,13.50,13.50,13.50,58.50,903736,32,20351,-65
2020-04-06 19:17:39,13.50,13.50,13.50,58.60,903716,32,19948,-67
2020-04-06 19:18:09,13.40,13.40,13.40,58.60,900464,33,19956,-66
2020-04-06 19:18:40,13.40,13.40,13.40,58.60,894198,33,19956,-66
2020-04-06 19:19:11,13.40,13.40,13.40,58.70,891048,33,20005,-66
2020-04-06 19:19:41,13.40,13.40,13.40,58.90,894622,33,20327,-66
2020-04-06 19:20:12,13.30,13.30,13.30,58.90,894253,33,20016,-67
2020-04-06 19:20:43,13.30,13.30,13.30,59.00,900291,32,20393,-67
2020-04-06 19:21:13,13.30,13.30,13.30,59.10,900593,33,19951,-65
2020-04-06 19:21:44,13.20,13.20,13.20,59.10,900638,32,19943,-65
2020-04-06 19:22:14,13.20,13.20,13.20,59.20,903251,32,19973,-66
2020-04-06 19:22:45,13.30,13.30,13.30,59.40,903421,32,19951,-66
2020-04-06 19:23:16,13.30,13.30,13.30,59.40,903018,32,19947,-69
2020-04-06 19:23:47,13.20,13.20,13.20,59.40,903392,32,19938,-69
2020-04-06 19:24:17,13.10,13.10,13.10,59.40,903703,32,19962,-66
2020-04-06 19:24:48,13.10,13.10,13.10,59.40,903330,32,19939,-66
2020-04-06 19:25:18,13.10,13.10,13.10,59.40,903576,32,20009,-66
2020-04-06 19:25:49,13.00,13.00,13.00,59.50,903676,32,19966,-65
2020-04-06 19:26:20,13.00,13.00,13.00,59.60,903426,32,19957,-66
2020-04-06 19:26:50,13.00,13.00,13.00,59.80,903633,32,20324,-66
2020-04-06 19:27:21,13.00,13.00,13.00,59.90,903191,32,19947,-66
2020-04-06 19:27:51,12.90,12.90,12.90,59.90,903722,32,20011,-65
2020-04-06 19:28:22,12.90,12.90,12.90,60.20,903389,32,20299,-66
2020-04-06 19:28:53,12.90,12.90,12.90,60.60,903647,32,19959,-67
2020-04-06 19:29:23,12.90,12.90,12.90,60.80,906682,32,20009,-65
2020-04-06 19:29:54,12.90,12.90,12.90,60.80,903166,32,20313,-66
2020-04-06 19:30:24,12.90,12.90,12.90,61.00,903701,32,19955,-66
2020-04-06 19:30:55,12.90,12.90,12.90,61.40,900409,33,19979,-67
2020-04-06 19:31:26,12.90,12.90,12.90,61.60,897538,33,20305,-64
2020-04-06 19:31:57,12.80,12.80,12.80,61.90,897071,33,19944,-65
2020-04-06 19:32:28,12.80,12.80,12.80,62.20,897631,33,19952,-65
2020-04-06 19:32:58,12.80,12.80,12.80,62.30,897390,33,19978,-65
2020-04-06 19:33:29,12.80,12.80,12.80,62.30,900574,32,19955,-65
2020-04-06 19:34:00,12.70,12.70,12.70,62.40,903325,32,20304,-66
2020-04-06 19:34:30,12.70,12.70,12.70,62.70,903527,32,19939,-67
2020-04-06 19:35:01,12.70,12.70,12.70,62.80,906372,32,20447,-67
2020-04-06 19:35:31,12.70,12.70,12.70,62.90,906867,32,19946,-68
2020-04-06 19:36:02,12.70,12.70,12.70,63.10,907009,32,20344,-66
2020-04-06 19:36:32,12.70,12.70,12.70,63.20,906664,32,19953,-68
2020-04-06 19:37:03,12.70,12.70,12.70,63.40,906883,32,19958,-66
2020-04-06 19:37:34,12.60,12.60,12.60,63.40,906831,32,19962,-67
2020-04-06 19:38:04,12.60,12.60,12.60,63.60,903342,32,19947,-68
2020-04-06 19:38:35,12.60,12.60,12.60,63.80,903755,32,20504,-67
2020-04-06 19:39:06,12.60,12.60,12.60,64.00,903589,32,19985,-65
2020-04-06 19:39:36,12.50,12.50,12.50,64.10,900543,33,20370,-66
2020-04-06 19:40:07,12.50,12.50,12.50,64.30,900590,33,20358,-66
2020-04-06 19:40:38,12.50,12.50,12.50,64.40,897480,33,19959,-66
2020-04-06 19:41:09,12.50,12.50,12.50,64.50,894669,33,20323,-67
2020-04-06 19:41:40,12.50,12.50,12.50,64.70,894630,33,19944,-65
2020-04-06 19:42:10,12.50,12.50,12.50,64.90,897508,33,19944,-66
2020-04-06 19:42:42,12.40,12.40,12.40,65.00,900713,32,20340,-65
2020-04-06 19:43:12,12.40,12.40,12.40,65.30,903181,32,19951,-67
2020-04-06 19:43:43,12.40,12.40,12.40,65.50,903562,32,19945,-66
2020-04-06 19:44:14,12.30,12.30,12.30,65.70,903657,32,19951,-66
2020-04-06 19:44:44,12.30,12.30,12.30,65.70,903558,32,19987,-66
2020-04-06 19:45:17,12.30,12.30,12.30,65.90,903738,32,19974,-66
2020-04-06 19:45:50,12.30,12.30,12.30,66.00,900305,33,19956,-66
2020-04-06 19:46:27,12.40,12.40,12.40,66.50,900217,33,19952,-67
2020-04-06 19:47:14,12.40,12.40,12.40,66.60,897570,33,19963,-67
2020-04-06 19:48:03,12.30,12.30,12.30,67.50,899337,33,20055,-66
2020-04-06 19:48:53,12.40,12.40,12.40,67.20,900796,32,19989,-67
2020-04-06 19:49:46,12.40,12.40,12.40,67.20,904090,32,20312,-66
2020-04-06 19:50:43,12.40,12.40,12.40,67.50,906926,32,19972,-68
2020-04-06 19:51:13,12.40,12.40,12.40,67.80,900492,33,19976,-64
2020-04-06 19:51:48,12.40,12.40,12.40,68.50,900357,33,20006,-65
2020-04-06 19:52:19,12.40,12.40,12.40,68.50,897569,33,19998,-66
2020-04-06 19:52:50,12.30,12.30,12.30,68.60,896900,33,19965,-65
2020-04-06 19:53:20,12.30,12.30,12.30,69.00,897715,33,19949,-66
2020-04-06 19:53:53,12.30,12.30,12.30,69.30,895006,33,20006,-66
2020-04-06 19:54:24,12.30,12.30,12.30,70.00,897545,33,19952,-66
2020-04-06 19:54:56,12.30,12.30,12.30,70.00,897516,33,20061,-65
2020-04-06 19:55:26,12.30,12.30,12.30,70.30,895059,33,19949,-66
2020-04-06 19:55:57,12.30,12.30,12.30,70.00,900623,33,19944,-65
2020-04-06 19:56:28,12.30,12.30,12.30,70.20,900629,32,20625,-66
2020-04-06 19:56:58,12.20,12.20,12.20,70.30,903782,32,19952,-65
2020-04-06 19:57:29,12.20,12.20,12.20,70.60,903600,32,19997,-65
2020-04-06 19:57:59,12.10,12.10,12.10,71.00,903685,32,20011,-66
2020-04-06 19:58:31,12.20,12.20,12.20,71.50,900523,33,19944,-67
2020-04-06 19:59:02,12.20,12.20,12.20,71.80,900505,32,20261,-68
2020-04-06 19:59:32,12.10,12.10,12.10,71.80,900429,33,19940,-65
2020-04-06 20:00:07,12.10,12.10,12.10,72.10,897559,33,19947,-67
2020-04-06 20:00:38,12.00,12.00,12.00,72.30,897412,33,20430,-66
2020-04-06 20:01:12,12.00,12.00,12.00,72.80,897938,33,20313,-68
2020-04-06 20:01:44,12.00,12.00,12.00,73.10,901409,32,19951,-66
2020-04-06 20:02:14,12.00,12.00,12.00,73.40,904431,32,20002,-67
2020-04-06 20:02:45,12.00,12.00,12.00,74.10,903392,32,20066,-67
2020-04-06 20:03:25,12.00,12.00,12.00,74.10,903169,32,20058,-66
2020-04-06 20:03:55,12.00,12.00,12.00,74.10,903472,32,19951,-66
2020-04-06 20:04:26,12.00,12.00,12.00,74.50,904804,32,19990,-66
2020-04-06 20:04:57,11.90,11.90,11.90,74.80,906772,32,19943,-65
2020-04-06 20:05:27,12.00,12.00,12.00,75.30,906817,32,19951,-66
2020-04-06 20:05:58,11.90,11.90,11.90,75.30,906816,32,19955,-66
2020-04-06 20:06:29,11.90,11.90,11.90,75.60,906279,32,19938,-66
2020-04-06 20:06:59,11.90,11.90,11.90,76.00,903228,32,19955,-67
2020-04-06 20:07:30,11.90,11.90,11.90,76.50,903456,32,20345,-65
2020-04-06 20:08:00,11.80,11.80,11.80,77.00,897320,33,19971,-66
2020-04-06 20:08:31,11.80,11.80,11.80,77.70,897908,32,20019,-67
2020-04-06 20:09:03,11.80,11.80,11.80,78.40,900663,32,19955,-67
2020-04-06 20:09:37,11.80,11.80,11.80,78.70,900884,32,19989,-65
2020-04-06 20:10:14,11.80,11.80,11.80,79.20,904126,32,19985,-65
2020-04-06 20:10:45,11.80,11.80,11.80,79.50,900863,32,19943,-65
2020-04-06 20:11:16,11.70,11.70,11.70,80.20,902070,32,20009,-66
2020-04-06 20:11:48,11.70,11.70,11.70,80.50,901083,32,19962,-67
2020-04-06 20:12:19,11.70,11.70,11.70,80.70,901315,32,20324,-66
2020-04-06 20:12:50,11.70,11.70,11.70,81.30,903677,32,19983,-66
2020-04-06 20:13:30,11.70,11.70,11.70,81.80,904189,32,19947,-66
2020-04-06 20:14:00,11.70,11.70,11.70,82.20,907378,32,19943,-65
2020-04-06 20:14:31,11.60,11.60,11.60,82.60,903557,32,20234,-66
2020-04-06 20:15:02,11.60,11.60,11.60,83.10,900825,32,20025,-66
2020-04-06 20:15:33,11.60,11.60,11.60,83.40,900983,32,19952,-66
2020-04-06 20:16:04,11.70,11.70,11.70,84.40,897812,33,20027,-66
2020-04-06 20:16:35,11.60,11.60,11.60,84.50,901049,32,19947,-66
2020-04-06 20:17:06,11.50,11.50,11.50,84.80,901119,32,19993,-66
2020-04-06 20:17:38,11.60,11.60,11.60,85.90,898159,32,19976,-66
2020-04-06 20:18:10,11.50,11.50,11.50,86.80,900997,32,20001,-67
2020-04-06 20:18:41,11.50,11.50,11.50,87.80,898003,33,20318,-67
2020-04-06 20:19:11,11.50,11.50,11.50,88.70,901650,32,19958,-66
2020-04-06 20:19:42,11.50,11.50,11.50,89.40,904172,32,20002,-65
2020-04-06 20:20:13,11.50,11.50,11.50,90.00,901381,32,19936,-66
2020-04-06 20:20:43,11.40,11.40,11.40,90.30,904160,32,19951,-65
2020-04-06 20:21:14,11.40,11.40,11.40,90.60,903718,32,19939,-66
2020-04-06 20:21:44,11.40,11.40,11.40,90.80,900679,32,19936,-66
2020-04-06 20:22:15,11.40,11.40,11.40,91.20,898088,33,20405,-66
2020-04-06 20:22:46,11.50,11.50,11.50,91.20,897771,33,19967,-65
2020-04-06 20:23:16,11.50,11.50,11.50,91.30,900939,32,20355,-71
2020-04-06 20:23:47,11.60,11.60,11.60,91.40,900812,32,19947,-68
2020-04-06 20:24:17,11.60,11.60,11.60,91.40,904127,32,19958,-67
2020-04-06 20:24:48,11.60,11.60,11.60,91.40,903955,32,20380,-66
2020-04-06 20:25:19,11.50,11.50,11.50,91.50,904132,32,19998,-66
2020-04-06 20:25:49,11.50,11.50,11.50,91.70,904106,32,19955,-66
2020-04-06 20:26:20,11.50,11.50,11.50,91.80,904241,32,19951,-65
2020-04-06 20:26:52,11.50,11.50,11.50,92.00,904126,32,19995,-65
2020-04-06 20:27:28,11.50,11.50,11.50,92.20,904963,32,19943,-65
2020-04-06 20:28:00,11.50,11.50,11.50,92.70,901635,32,20006,-67
2020-04-06 20:28:31,11.60,11.60,11.60,92.70,903030,32,19962,-66
2020-04-06 20:29:01,11.60,11.60,11.60,92.60,904623,32,19963,-66
2020-04-06 20:29:32,11.50,11.50,11.50,92.50,905211,32,20375,-66
2020-04-06 20:30:04,11.50,11.50,11.50,92.60,904860,32,19951,-68
2020-04-06 20:30:36,11.50,11.50,11.50,92.80,904819,32,20284,-66
2020-04-06 20:31:07,11.40,11.40,11.40,93.00,901555,32,19951,-65
2020-04-06 20:31:37,11.40,11.40,11.40,93.40,902102,32,19951,-65
2020-04-06 20:32:08,11.40,11.40,11.40,93.70,904672,32,19978,-65
2020-04-06 20:32:39,11.50,11.50,11.50,94.00,904426,32,19939,-65
2020-04-06 20:33:09,11.50,11.50,11.50,94.30,906687,32,19981,-64
2020-04-06 20:33:40,11.50,11.50,11.50,94.60,907511,32,19943,-65
2020-04-06 20:34:10,11.50,11.50,11.50,94.60,907517,32,19942,-67
2020-04-06 20:34:41,11.50,11.50,11.50,94.90,903822,32,19967,-66
2020-04-06 20:35:12,11.50,11.50,11.50,95.10,903968,32,19966,-64
2020-04-06 20:35:42,11.50,11.50,11.50,95.20,903755,32,19943,-65
2020-04-06 20:36:13,11.50,11.50,11.50,95.30,900596,32,20308,-65
2020-04-06 20:36:44,11.40,11.40,11.40,95.50,900640,32,20031,-65
2020-04-06 20:37:15,11.50,11.50,11.50,95.70,900852,32,19939,-65
2020-04-06 20:37:45,11.60,11.60,11.60,96.00,901062,32,19952,-66
2020-04-06 20:38:16,11.60,11.60,11.60,96.00,903840,32,20021,-66
2020-04-06 20:38:47,11.60,11.60,11.60,95.80,907415,32,19947,-66
2020-04-06 20:39:17,11.50,11.50,11.50,95.80,907170,32,19938,-64
2020-04-06 20:39:48,11.50,11.50,11.50,96.10,906951,32,19961,-64
2020-04-06 20:40:37,11.40,11.40,11.40,96.30,903597,32,19966,-65
2020-04-06 20:41:34,11.40,11.40,11.40,96.50,903907,32,19947,-64
2020-04-06 20:42:40,11.40,11.40,11.40,97.00,905048,32,19959,-65
2020-04-06 20:43:10,11.50,11.50,11.50,97.30,891127,33,20460,-67
2020-04-06 20:43:41,11.40,11.40,11.40,97.50,891382,33,20085,-67
2020-04-06 20:44:12,11.50,11.50,11.50,97.60,891498,33,19949,-66
2020-04-06 20:44:42,11.40,11.40,11.40,97.50,891171,33,20282,-66
2020-04-06 20:45:13,11.50,11.50,11.50,98.00,891189,33,19945,-66
2020-04-06 20:45:44,11.40,11.40,11.40,98.20,894498,32,20012,-66
2020-04-06 20:46:14,11.40,11.40,11.40,98.20,907262,32,20034,-66
2020-04-06 20:46:45,11.40,11.40,11.40,98.20,907124,32,19949,-65
2020-04-06 20:47:15,11.40,11.40,11.40,98.60,903590,32,20018,-67
2020-04-06 20:47:46,11.40,11.40,11.40,98.90,903479,32,20366,-65
2020-04-06 20:48:17,11.40,11.40,11.40,99.10,904010,32,19940,-66
2020-04-06 20:48:47,11.30,11.30,11.30,99.10,903912,32,19969,-66
2020-04-06 20:49:18,11.30,11.30,11.30,99.10,904001,32,19981,-66
2020-04-06 20:49:52,11.30,11.30,11.30,99.20,900680,32,19952,-66
2020-04-06 20:50:24,11.30,11.30,11.30,99.50,897814,33,19963,-66
2020-04-06 20:50:55,11.20,11.20,11.20,99.70,895352,33,19997,-66
2020-04-06 20:51:26,11.10,11.10,11.10,99.80,898284,32,19948,-66
2020-04-06 20:51:56,11.10,11.10,11.10,99.80,899950,32,19994,-66
2020-04-06 20:52:27,11.10,11.10,11.10,99.90,900884,32,20011,-67
2020-04-06 20:52:57,11.10,11.10,11.10,99.90,906676,32,20265,-66
2020-04-06 20:53:28,11.10,11.10,11.10,99.90,903552,32,19961,-66
2020-04-06 20:53:58,11.00,11.00,11.00,99.90,903763,32,19950,-65
2020-04-06 20:54:29,11.00,11.00,11.00,99.90,903855,32,20069,-65
2020-04-06 20:55:00,11.00,11.00,11.00,99.90,901076,32,19954,-65
2020-04-06 20:55:30,11.00,11.00,11.00,99.90,900892,32,19947,-65
2020-04-06 20:56:01,11.00,11.00,11.00,99.90,900787,32,19948,-65
2020-04-06 20:56:31,11.10,11.10,11.10,99.90,900887,32,20284,-65
2020-04-06 20:57:02,11.10,11.10,11.10,99.90,902850,32,20333,-65
2020-04-06 20:57:33,11.00,11.00,11.00,99.90,904181,32,19995,-65
2020-04-06 20:58:03,11.10,11.10,11.10,99.90,904013,32,19935,-66
2020-04-06 20:58:34,11.10,11.10,11.10,99.90,903840,32,19955,-66
2020-04-06 20:59:05,11.10,11.10,11.10,99.90,900677,32,19948,-65
2020-04-06 20:59:35,11.00,11.00,11.00,99.90,900493,33,19974,-66
2020-04-06 21:00:11,11.00,11.00,11.00,99.90,894738,33,19960,-66
2020-04-06 21:00:42,11.00,11.00,11.00,99.90,893083,33,19937,-65
2020-04-06 21:01:13,11.00,11.00,11.00,99.90,897742,33,19948,-65
2020-04-06 21:01:44,11.00,11.00,11.00,99.90,898951,32,19968,-65
2020-04-06 21:02:15,11.00,11.00,11.00,99.90,903908,32,20234,-64
2020-04-06 21:02:45,11.00,11.00,11.00,99.90,903656,32,19959,-67
2020-04-06 21:03:16,11.00,11.00,11.00,99.90,903466,32,20332,-66
2020-04-06 21:03:46,11.00,11.00,11.00,99.90,903501,32,19994,-65
2020-04-06 21:04:17,10.90,10.90,10.90,99.90,900675,32,20364,-66
2020-04-06 21:04:47,10.90,10.90,10.90,99.90,903866,32,19958,-66
2020-04-06 21:05:18,10.90,10.90,10.90,99.90,903653,32,19959,-65
2020-04-06 21:05:49,10.80,10.80,10.80,99.90,897636,32,20120,-66
2020-04-06 21:06:19,10.80,10.80,10.80,99.90,900652,32,20018,-65
2020-04-06 21:06:50,10.80,10.80,10.80,99.90,897656,33,19989,-65
2020-04-06 21:07:20,10.80,10.80,10.80,99.90,897810,32,19952,-65
2020-04-06 21:07:51,10.70,10.70,10.70,99.90,903849,32,19986,-66
2020-04-06 21:08:22,10.70,10.70,10.70,99.90,903471,32,19947,-65
2020-04-06 21:08:52,10.80,10.80,10.80,99.90,904079,32,19959,-64
2020-04-06 21:09:24,10.70,10.70,10.70,99.90,903619,32,20318,-64
2020-04-06 21:09:58,10.70,10.70,10.70,99.90,900226,33,19959,-64
2020-04-06 21:10:39,10.70,10.70,10.70,99.90,897767,33,20002,-67
2020-04-06 21:11:12,10.60,10.60,10.60,99.90,899288,32,20028,-67
2020-04-06 21:11:45,10.50,10.50,10.50,99.90,902489,32,19956,-66
2020-04-06 21:12:17,10.50,10.50,10.50,99.90,902421,32,19939,-66
2020-04-06 21:12:48,10.50,10.50,10.50,99.90,903363,32,20246,-65
2020-04-06 21:13:18,10.40,10.40,10.40,99.90,903438,32,20018,-66
2020-04-06 21:13:49,10.40,10.40,10.40,99.90,903419,32,20075,-65
2020-04-06 21:14:20,10.40,10.40,10.40,99.90,903782,32,19949,-66
2020-04-06 21:14:50,10.40,10.40,10.40,99.90,903718,32,20356,-65
2020-04-06 21:15:22,10.40,10.40,10.40,99.90,903665,32,19947,-65
2020-04-06 21:15:53,10.40,10.40,10.40,99.90,900538,32,20019,-66
2020-04-06 21:16:23,10.30,10.30,10.30,99.90,903605,32,20329,-66
2020-04-06 21:16:54,10.30,10.30,10.30,99.90,903548,32,20227,-68
2020-04-06 21:17:25,10.30,10.30,10.30,99.90,903522,32,19951,-65
2020-04-06 21:17:55,10.20,10.20,10.20,99.90,903336,32,19959,-67
2020-04-06 21:18:26,10.20,10.20,10.20,99.90,903366,32,19943,-66
2020-04-06 21:18:56,10.20,10.20,10.20,99.90,903385,32,20770,-65
2020-04-06 21:19:27,10.20,10.20,10.20,99.90,903665,32,19953,-66
2020-04-06 21:19:57,10.20,10.20,10.20,99.90,903231,32,19974,-66
2020-04-06 21:20:28,10.20,10.20,10.20,99.90,903874,32,20034,-66
2020-04-06 21:20:59,10.20,10.20,10.20,99.90,903762,32,19939,-65
2020-04-06 21:21:29,10.20,10.20,10.20,99.90,903842,32,19955,-66
2020-04-06 21:22:00,10.20,10.20,10.20,99.90,903714,32,20070,-67
2020-04-06 21:22:30,10.20,10.20,10.20,99.90,903711,32,19962,-66
2020-04-06 21:23:02,10.20,10.20,10.20,99.90,903519,32,19939,-66
2020-04-06 21:23:33,10.20,10.20,10.20,99.90,903313,32,19962,-66
2020-04-06 21:24:03,10.20,10.20,10.20,99.90,900570,32,19999,-66
2020-04-06 21:24:34,10.20,10.20,10.20,99.90,900283,33,19952,-67
2020-04-06 21:25:07,10.20,10.20,10.20,99.90,900500,32,20106,-65
2020-04-06 21:25:38,10.10,10.10,10.10,99.90,903738,32,20068,-66
2020-04-06 21:26:09,10.20,10.20,10.20,99.90,897433,33,19960,-66
2020-04-06 21:26:39,10.10,10.10,10.10,99.90,898010,32,19940,-66
2020-04-06 21:27:12,10.10,10.10,10.10,99.90,900706,32,19986,-65
2020-04-06 21:27:42,10.10,10.10,10.10,99.90,901003,32,19960,-65
2020-04-06 21:28:13,10.10,10.10,10.10,99.90,906456,32,20007,-65
2020-04-06 21:28:43,10.10,10.10,10.10,99.90,903406,32,20410,-66
2020-04-06 21:29:14,10.10,10.10,10.10,99.90,903673,32,19959,-66
2020-04-06 21:29:45,10.00,10.00,10.00,99.90,903731,32,20023,-65
2020-04-06 21:30:15,10.00,10.00,10.00,99.90,903663,32,20308,-65
2020-04-06 21:30:46,10.00,10.00,10.00,99.90,900568,32,19955,-66
2020-04-06 21:31:17,10.00,10.00,10.00,99.90,900490,32,19960,-65
2020-04-06 21:31:48,9.90,9.90,9.90,99.90,900720,32,19963,-66
2020-04-06 21:32:20,9.90,9.90,9.90,99.90,900779,32,19970,-66
2020-04-06 21:32:51,9.90,9.90,9.90,99.90,903297,32,19947,-65
2020-04-06 21:33:22,9.90,9.90,9.90,99.90,903728,32,19957,-65
2020-04-06 21:33:53,9.90,9.90,9.90,99.90,903821,32,20032,-65
2020-04-06 21:34:24,10.00,10.00,10.00,99.90,903847,32,20030,-68
2020-04-06 21:34:55,9.90,9.90,9.90,99.90,903284,32,19974,-65
2020-04-06 21:35:25,9.90,9.90,9.90,99.90,903244,32,19974,-66
2020-04-06 21:35:56,9.90,9.90,9.90,99.90,900741,32,19943,-66
2020-04-06 21:36:26,9.90,9.90,9.90,99.90,900493,32,20342,-65
2020-04-06 21:36:57,9.80,9.80,9.80,99.90,903866,32,19955,-65
2020-04-06 21:37:28,9.80,9.80,9.80,99.90,903684,32,19982,-66
2020-04-06 21:37:58,9.70,9.70,9.70,99.90,903811,32,20260,-66
2020-04-06 21:38:29,9.70,9.70,9.70,99.90,903413,32,19985,-66
2020-04-06 21:38:59,9.70,9.70,9.70,99.90,903756,32,20339,-65
2020-04-06 21:39:33,9.70,9.70,9.70,99.90,903431,32,19963,-66
2020-04-06 21:40:10,9.70,9.70,9.70,99.90,903326,32,20238,-65
2020-04-06 21:40:47,9.70,9.70,9.70,99.90,903647,32,20127,-66
2020-04-06 21:41:18,9.80,9.80,9.80,99.90,904037,32,19953,-66
2020-04-06 21:41:49,9.70,9.70,9.70,99.90,903933,32,20026,-65
2020-04-06 21:42:19,9.70,9.70,9.70,99.90,903951,32,20227,-65
2020-04-06 21:42:50,9.70,9.70,9.70,99.90,903419,32,19963,-65
2020-04-06 21:43:22,9.70,9.70,9.70,99.90,903330,32,19979,-65
2020-04-06 21:43:53,9.70,9.70,9.70,99.90,903850,32,20325,-66
2020-04-06 21:44:24,9.70,9.70,9.70,99.90,903892,32,19939,-65
2020-04-06 21:44:54,9.70,9.70,9.70,99.90,903816,32,19970,-66
2020-04-06 21:45:27,9.60,9.60,9.60,99.90,904041,32,20011,-66
2020-04-06 21:46:01,9.60,9.60,9.60,99.90,903840,32,20006,-66
2020-04-06 21:46:31,9.60,9.60,9.60,99.90,903840,32,19955,-66
2020-04-06 21:47:02,9.60,9.60,9.60,99.90,900805,32,20349,-66
2020-04-06 21:47:33,9.60,9.60,9.60,99.90,900523,32,20015,-66
2020-04-06 21:48:04,9.60,9.60,9.60,99.90,900458,32,19936,-66
2020-04-06 21:48:34,9.60,9.60,9.60,99.90,903198,32,19964,-66
2020-04-06 21:49:05,9.60,9.60,9.60,99.90,903406,32,20009,-65
2020-04-06 21:49:36,9.50,9.50,9.50,99.90,900623,32,19940,-66
2020-04-06 21:50:07,9.50,9.50,9.50,99.90,900362,33,19960,-66
2020-04-06 21:50:39,9.50,9.50,9.50,99.90,900900,32,19950,-66
2020-04-06 21:51:09,9.50,9.50,9.50,99.90,903833,32,19985,-66
2020-04-06 21:51:40,9.40,9.40,9.40,99.90,903833,32,20009,-66
2020-04-06 21:52:10,9.50,9.50,9.50,99.90,904169,32,19944,-66
2020-04-06 21:52:41,9.40,9.40,9.40,99.90,903786,32,20329,-66
2020-04-06 21:53:12,9.40,9.40,9.40,99.90,900224,32,19963,-66
2020-04-06 21:53:42,9.40,9.40,9.40,99.90,897677,33,20030,-66
2020-04-06 21:54:13,9.40,9.40,9.40,99.90,897827,33,19952,-65
2020-04-06 21:54:43,9.40,9.40,9.40,99.90,897868,32,20320,-66
2020-04-06 21:55:14,9.40,9.40,9.40,99.90,900505,32,20638,-65
2020-04-06 21:55:45,9.40,9.40,9.40,99.90,903786,32,19947,-64
2020-04-06 21:56:15,9.40,9.40,9.40,99.90,900284,33,19939,-65
2020-04-06 21:56:46,9.40,9.40,9.40,99.90,900841,32,19936,-66
2020-04-06 21:57:16,9.40,9.40,9.40,99.90,900619,32,19960,-66
2020-04-06 21:57:47,9.40,9.40,9.40,99.90,900955,32,20315,-65
2020-04-06 21:58:18,9.40,9.40,9.40,99.90,903680,32,19939,-66
2020-04-06 21:58:48,9.40,9.40,9.40,99.90,903944,32,20721,-65
2020-04-06 21:59:19,9.40,9.40,9.40,99.90,907102,32,20026,-64
2020-04-06 21:59:49,9.40,9.40,9.40,99.90,907195,32,19949,-65
2020-04-06 22:00:22,9.30,9.30,9.30,99.90,907194,32,19950,-65
2020-04-06 22:00:53,9.30,9.30,9.30,99.90,900587,32,19959,-64
2020-04-06 22:01:23,9.30,9.30,9.30,99.90,900618,32,19951,-65
2020-04-06 22:01:56,9.30,9.30,9.30,99.90,894649,33,19947,-65
2020-04-06 22:02:26,9.30,9.30,9.30,99.90,895052,32,19940,-65
2020-04-06 22:02:57,9.30,9.30,9.30,99.90,897346,33,19955,-65
2020-04-06 22:03:28,9.30,9.30,9.30,99.90,897838,32,19982,-65
2020-04-06 22:03:58,9.30,9.30,9.30,99.90,900760,32,19963,-65
2020-04-06 22:04:29,9.30,9.30,9.30,99.90,900484,32,20011,-64
2020-04-06 22:04:59,9.30,9.30,9.30,99.90,903838,32,20376,-65
2020-04-06 22:05:31,9.20,9.20,9.20,99.90,906814,32,19961,-65
2020-04-06 22:06:01,9.30,9.30,9.30,99.90,906936,32,20303,-63
2020-04-06 22:06:32,9.30,9.30,9.30,99.90,907132,32,19962,-63
2020-04-06 22:07:03,9.30,9.30,9.30,99.90,903763,32,19947,-62
2020-04-06 22:07:33,9.30,9.30,9.30,99.90,903547,32,20302,-64
2020-04-06 22:08:05,9.30,9.30,9.30,99.90,903805,32,19978,-64
2020-04-06 22:08:35,9.30,9.30,9.30,99.90,903580,32,19988,-63
2020-04-06 22:09:16,9.30,9.30,9.30,99.90,903438,32,20044,-65
2020-04-06 22:09:48,9.40,9.40,9.40,99.90,900581,32,20346,-64
2020-04-06 22:10:39,9.40,9.40,9.40,99.90,898792,32,20019,-65
2020-04-06 22:11:30,9.40,9.40,9.40,99.90,900661,32,20103,-68
2020-04-06 22:12:00,9.30,9.30,9.30,99.90,900991,32,19951,-68
2020-04-06 22:12:31,9.30,9.30,9.30,99.90,903721,32,19961,-68
2020-04-06 22:13:04,9.30,9.30,9.30,99.90,903461,32,20018,-68
2020-04-06 22:13:40,9.20,9.20,9.20,99.90,901032,32,20001,-68
2020-04-06 22:14:11,9.20,9.20,9.20,99.90,897186,33,20000,-68
2020-04-06 22:14:42,9.20,9.20,9.20,99.90,894600,33,19979,-68
2020-04-06 22:15:12,9.20,9.20,9.20,99.90,895213,33,19968,-68
2020-04-06 22:15:57,9.20,9.20,9.20,99.90,897743,32,20311,-68
2020-04-06 22:16:46,9.20,9.20,9.20,99.90,899226,32,19971,-68
2020-04-06 22:17:19,9.20,9.20,9.20,99.90,900923,32,20001,-69
2020-04-06 22:17:49,9.10,9.10,9.10,99.90,903523,32,19977,-69
2020-04-06 22:18:20,9.10,9.10,9.10,99.90,902725,32,19993,-68
2020-04-06 22:19:01,9.10,9.10,9.10,99.90,903826,32,20591,-68
2020-04-06 22:19:32,9.10,9.10,9.10,99.90,900670,32,20026,-68
2020-04-06 22:20:11,9.10,9.10,9.10,99.90,901809,32,20316,-68
2020-04-06 22:20:41,9.00,9.00,9.00,99.90,900728,32,19971,-67
2020-04-06 22:21:12,9.10,9.10,9.10,99.90,901556,32,20326,-67
2020-04-06 22:21:44,9.10,9.10,9.10,99.90,900308,33,20690,-67
2020-04-06 22:22:16,9.10,9.10,9.10,99.90,897607,32,19973,-68
2020-04-06 22:22:47,9.10,9.10,9.10,99.90,897193,33,19971,-68
2020-04-06 22:23:18,9.00,9.00,9.00,99.90,898017,32,19955,-67
2020-04-06 22:23:49,9.00,9.00,9.00,99.90,897676,33,19967,-67
2020-04-06 22:24:20,9.10,9.10,9.10,99.90,897721,32,19967,-67
2020-04-06 22:24:50,9.00,9.00,9.00,99.90,900888,32,19947,-67
2020-04-06 22:25:25,9.00,9.00,9.00,99.90,900866,32,20325,-67
2020-04-06 22:25:55,9.00,9.00,9.00,99.90,903678,32,19997,-67
2020-04-06 22:26:30,9.00,9.00,9.00,99.90,900407,33,19981,-67
2020-04-06 22:27:17,9.00,9.00,9.00,99.90,898600,32,19947,-68
2020-04-06 22:27:47,9.00,9.00,9.00,99.90,897222,33,20306,-67
2020-04-06 22:28:18,8.90,8.90,8.90,99.90,899786,32,19940,-67
2020-04-06 22:28:49,8.90,8.90,8.90,99.90,902448,32,20404,-67
2020-04-06 22:29:19,8.90,8.90,8.90,99.90,903569,32,20045,-67
2020-04-06 22:29:51,8.90,8.90,8.90,99.90,903622,32,19986,-68
2020-04-06 22:30:22,8.90,8.90,8.90,99.90,903732,32,19947,-67
2020-04-06 22:30:52,8.80,8.80,8.80,99.90,900393,32,20222,-67
2020-04-06 22:31:29,8.80,8.80,8.80,99.90,900680,32,19975,-67
2020-04-06 22:32:00,8.80,8.80,8.80,99.90,903467,32,19951,-67
2020-04-06 22:32:31,8.80,8.80,8.80,99.90,904524,32,19947,-67
2020-04-06 22:33:02,8.80,8.80,8.80,99.90,899833,32,20409,-67
2020-04-06 22:33:33,8.80,8.80,8.80,99.90,900628,32,19955,-67
2020-04-06 22:34:05,8.80,8.80,8.80,99.90,900650,32,19963,-68
2020-04-06 22:34:38,8.80,8.80,8.80,99.90,901220,32,19951,-67
2020-04-06 22:35:09,8.70,8.70,8.70,99.90,903268,32,19966,-68
2020-04-06 22:35:40,8.70,8.70,8.70,99.90,900608,32,20333,-67
2020-04-06 22:36:10,8.70,8.70,8.70,99.90,900534,32,19947,-68
2020-04-06 22:36:41,8.80,8.80,8.80,99.90,900499,32,19989,-72
2020-04-06 22:37:12,8.80,8.80,8.80,99.90,900652,32,20281,-67
2020-04-06 22:37:43,8.80,8.80,8.80,99.90,903744,32,20262,-67
2020-04-06 22:38:13,8.80,8.80,8.80,99.90,903936,32,19947,-67
2020-04-06 22:38:44,8.80,8.80,8.80,99.90,903966,32,19950,-67
2020-04-06 22:39:22,8.80,8.80,8.80,99.90,903721,32,19935,-68
2020-04-06 22:39:53,8.80,8.80,8.80,99.90,903436,32,20487,-67
2020-04-06 22:40:24,8.80,8.80,8.80,99.90,903690,32,19962,-67
2020-04-06 22:40:54,8.80,8.80,8.80,99.90,903660,32,19955,-67
2020-04-06 22:41:25,8.90,8.90,8.90,99.90,903396,32,19954,-67
2020-04-06 22:41:56,8.80,8.80,8.80,99.90,904303,32,20003,-67
2020-04-06 22:42:30,8.80,8.80,8.80,99.90,899076,33,19950,-67
2020-04-06 22:43:01,8.80,8.80,8.80,99.90,898644,32,19944,-67
2020-04-06 22:43:31,8.90,8.90,8.90,99.90,899160,33,19951,-67
2020-04-06 22:44:02,8.80,8.80,8.80,99.90,899232,32,20360,-67
2020-04-06 22:44:33,8.80,8.80,8.80,99.90,901083,32,19947,-68
2020-04-06 22:45:04,8.80,8.80,8.80,99.90,901378,32,20357,-67
2020-04-06 22:45:35,8.80,8.80,8.80,99.90,902763,32,19996,-67
2020-04-06 22:46:06,8.80,8.80,8.80,99.90,899360,32,20026,-66
2020-04-06 22:46:36,8.70,8.70,8.70,99.90,895118,33,19940,-67
2020-04-06 22:47:07,8.70,8.70,8.70,99.90,895432,33,19940,-67
2020-04-06 22:47:37,8.70,8.70,8.70,99.90,899485,32,19952,-66
2020-04-06 22:48:08,8.60,8.60,8.60,99.90,900964,32,20313,-67
2020-04-06 22:48:38,8.60,8.60,8.60,99.90,900506,32,19948,-67
2020-04-06 22:49:09,8.60,8.60,8.60,99.90,902653,32,19959,-66
2020-04-06 22:49:41,8.50,8.50,8.50,99.90,898704,33,19996,-67
2020-04-06 22:50:11,8.50,8.50,8.50,99.90,898533,32,19948,-66
2020-04-06 22:50:42,8.50,8.50,8.50,99.90,895519,33,20312,-66
2020-04-06 22:51:13,8.40,8.40,8.40,99.90,894599,33,19999,-69
2020-04-06 22:51:44,8.40,8.40,8.40,99.90,899403,32,20339,-67
2020-04-06 22:52:15,8.40,8.40,8.40,99.90,898791,32,19943,-67
2020-04-06 22:52:46,8.40,8.40,8.40,99.90,901632,32,20009,-65
2020-04-06 22:53:16,8.40,8.40,8.40,99.90,902164,32,20280,-65
2020-04-06 22:53:47,8.40,8.40,8.40,99.90,900484,32,20335,-66
2020-04-06 22:54:18,8.40,8.40,8.40,99.90,900943,32,19943,-66
2020-04-06 22:54:48,8.40,8.40,8.40,99.90,897367,33,20733,-68
2020-04-06 22:55:19,8.40,8.40,8.40,99.90,898364,32,19955,-65
2020-04-06 22:55:50,8.40,8.40,8.40,99.90,899411,32,20374,-66
2020-04-06 22:56:20,8.30,8.30,8.30,99.90,898893,32,20386,-67
2020-04-06 22:56:51,8.30,8.30,8.30,99.90,900556,32,19952,-68
2020-04-06 22:57:21,8.30,8.30,8.30,99.90,900546,32,20394,-67
2020-04-06 22:57:52,8.40,8.40,8.40,99.90,900188,32,20299,-68
2020-04-06 22:58:23,8.40,8.40,8.40,99.90,900702,32,19931,-66
2020-04-06 22:58:53,8.30,8.30,8.30,99.90,897545,33,20440,-64
2020-04-06 22:59:24,8.30,8.30,8.30,99.90,897114,33,20323,-65
2020-04-06 22:59:54,8.30,8.30,8.30,99.90,900315,32,19948,-66
2020-04-06 23:00:31,8.30,8.30,8.30,99.90,900762,32,19983,-66
2020-04-06 23:01:02,8.30,8.30,8.30,99.90,901704,32,20384,-64
2020-04-06 23:01:32,8.20,8.20,8.20,99.90,902573,32,19935,-64
2020-04-06 23:02:06,8.30,8.30,8.30,99.90,904394,32,19955,-64
2020-04-06 23:02:37,8.20,8.20,8.20,99.90,905469,32,20283,-64
2020-04-06 23:03:08,8.30,8.30,8.30,99.90,903126,32,19967,-64
2020-04-06 23:03:39,8.30,8.30,8.30,99.90,901316,32,19951,-64
2020-04-06 23:04:09,8.30,8.30,8.30,99.90,901580,32,19943,-64
2020-04-06 23:04:40,8.30,8.30,8.30,99.90,899248,33,20321,-65
2020-04-06 23:05:15,8.30,8.30,8.30,99.90,898856,33,19940,-64
2020-04-06 23:05:45,8.30,8.30,8.30,99.90,895368,33,19972,-64
2020-04-06 23:06:16,8.30,8.30,8.30,99.90,895926,33,19952,-64
2020-04-06 23:06:46,8.40,8.40,8.40,99.90,899061,33,19943,-65
2020-04-06 23:07:17,8.30,8.30,8.30,99.90,896417,33,20389,-63
2020-04-06 23:07:48,8.30,8.30,8.30,99.90,898460,33,19999,-64
2020-04-06 23:08:18,8.30,8.30,8.30,99.90,900274,33,19962,-64
2020-04-06 23:08:49,8.30,8.30,8.30,99.90,898536,32,19957,-64
2020-04-06 23:09:23,8.20,8.20,8.20,99.90,901759,32,19964,-64
2020-04-06 23:09:58,8.20,8.20,8.20,99.90,901738,32,19951,-64
2020-04-06 23:10:29,8.20,8.20,8.20,99.90,902011,32,19981,-64
2020-04-06 23:10:59,8.20,8.20,8.20,99.90,901457,32,20383,-65
2020-04-06 23:11:30,8.20,8.20,8.20,99.90,899399,33,19990,-65
2020-04-06 23:12:21,8.20,8.20,8.20,99.90,899547,33,19995,-65
2020-04-06 23:12:52,8.20,8.20,8.20,99.90,900921,32,19969,-65
2020-04-06 23:13:24,8.10,8.10,8.10,99.90,900904,32,19950,-65
2020-04-06 23:13:55,8.10,8.10,8.10,99.90,898015,33,20317,-65
2020-04-06 23:14:26,8.10,8.10,8.10,99.90,895414,33,19947,-65
2020-04-06 23:14:57,8.10,8.10,8.10,99.90,892196,33,20354,-65
2020-04-06 23:15:28,8.10,8.10,8.10,99.90,897225,33,19991,-64
2020-04-06 23:15:59,8.10,8.10,8.10,99.90,898377,33,19995,-66
2020-04-06 23:16:30,8.00,8.00,8.00,99.90,898362,33,19952,-64
2020-04-06 23:17:01,8.10,8.10,8.10,99.90,899313,33,19955,-63
2020-04-06 23:17:32,8.10,8.10,8.10,99.90,902573,32,19963,-64
2020-04-06 23:18:04,8.10,8.10,8.10,99.90,902307,32,20308,-63
2020-04-06 23:18:35,8.10,8.10,8.10,99.90,898252,33,20328,-65
2020-04-06 23:19:05,8.10,8.10,8.10,99.90,898500,33,19948,-65
2020-04-06 23:19:36,8.10,8.10,8.10,99.90,899422,33,19989,-64
2020-04-06 23:20:06,8.10,8.10,8.10,99.90,899274,33,19950,-64
2020-04-06 23:20:37,8.10,8.10,8.10,99.90,898251,33,19943,-65
2020-04-06 23:21:09,8.00,8.00,8.00,99.90,898147,33,19998,-65
2020-04-06 23:21:39,8.00,8.00,8.00,99.90,899358,33,19952,-64
2020-04-06 23:22:11,8.10,8.10,8.10,99.90,900754,33,19968,-64
2020-04-06 23:22:41,8.10,8.10,8.10,99.90,897334,33,20493,-65
2020-04-06 23:23:12,8.20,8.20,8.20,99.90,893870,33,19952,-65
2020-04-06 23:23:42,8.20,8.20,8.20,99.90,894010,33,19970,-65
2020-04-06 23:24:13,8.20,8.20,8.20,99.90,894602,33,19947,-65
2020-04-06 23:24:44,8.20,8.20,8.20,99.90,897452,33,19999,-65
2020-04-06 23:25:14,8.20,8.20,8.20,99.90,897150,33,19956,-66
2020-04-06 23:25:45,8.20,8.20,8.20,99.90,897481,33,19966,-65
2020-04-06 23:26:16,8.10,8.10,8.10,99.90,897359,33,19958,-66
2020-04-06 23:26:46,8.10,8.10,8.10,99.90,897429,33,19955,-64
2020-04-06 23:27:17,8.10,8.10,8.10,99.90,897508,33,20119,-66
2020-04-06 23:27:48,8.10,8.10,8.10,99.90,900580,32,20341,-65
2020-04-06 23:28:19,8.00,8.00,8.00,99.90,898770,33,19940,-65
2020-04-06 23:28:49,8.00,8.00,8.00,99.90,897560,33,19952,-63
2020-04-06 23:29:21,8.00,8.00,8.00,99.90,896166,33,20314,-65
2020-04-06 23:29:54,8.00,8.00,8.00,99.90,896160,33,20377,-66
2020-04-06 23:30:32,8.00,8.00,8.00,99.90,896326,33,20001,-63
2020-04-06 23:31:29,7.90,7.90,7.90,99.90,898530,32,19952,-65
2020-04-06 23:32:18,7.90,7.90,7.90,99.90,890994,33,20310,-65
2020-04-06 23:33:08,7.90,7.90,7.90,99.90,897565,33,20439,-67
2020-04-06 23:33:38,7.80,7.80,7.80,99.90,897827,33,19956,-64
2020-04-06 23:34:35,7.80,7.80,7.80,99.90,899697,33,20316,-64
2020-04-06 23:35:24,7.80,7.80,7.80,99.90,889726,33,20149,-64
2020-04-06 23:35:57,7.80,7.80,7.80,99.90,898416,32,19959,-64
2020-04-06 23:36:47,7.80,7.80,7.80,99.90,901399,32,20007,-65
2020-04-06 23:37:34,7.80,7.80,7.80,99.90,902630,32,20362,-64
2020-04-06 23:38:23,7.80,7.80,7.80,99.90,897869,33,20384,-63
2020-04-06 23:39:13,7.80,7.80,7.80,99.90,897402,33,19960,-64
2020-04-06 23:40:02,7.80,7.80,7.80,99.90,900065,32,19959,-65
2020-04-06 23:40:45,7.90,7.90,7.90,99.90,902846,32,19969,-68
2020-04-06 23:41:15,7.80,7.80,7.80,99.90,902571,32,20384,-65
2020-04-06 23:41:46,7.80,7.80,7.80,99.90,901543,32,19955,-65
2020-04-06 23:42:40,7.80,7.80,7.80,99.90,898394,33,20018,-64
2020-04-06 23:43:46,7.70,7.70,7.70,99.90,898960,33,20004,-65
2020-04-06 23:44:35,7.70,7.70,7.70,99.90,886052,33,20315,-65
2020-04-06 23:45:25,7.70,7.70,7.70,99.90,886491,33,20531,-65
2020-04-06 23:46:16,7.80,7.80,7.80,99.90,884207,33,19949,-65
2020-04-06 23:47:04,7.70,7.70,7.70,99.90,884382,33,19957,-65
2020-04-06 23:47:44,7.70,7.70,7.70,99.90,894314,32,19948,-64
2020-04-06 23:48:34,7.60,7.60,7.60,99.90,898758,32,20665,-64
2020-04-06 23:49:23,7.60,7.60,7.60,99.90,899154,32,19970,-64
2020-04-06 23:50:12,7.60,7.60,7.60,99.90,901584,32,19957,-64
2020-04-06 23:51:01,7.60,7.60,7.60,99.90,903944,32,20008,-65
2020-04-06 23:51:32,7.60,7.60,7.60,99.90,903967,32,19948,-64
2020-04-06 23:52:12,7.60,7.60,7.60,99.90,899685,32,19936,-64
2020-04-06 23:52:49,7.60,7.60,7.60,99.90,899485,32,19947,-65
2020-04-06 23:53:43,7.50,7.50,7.50,99.90,899671,32,20046,-64
2020-04-06 23:54:40,7.50,7.50,7.50,99.90,895239,32,19949,-64
2020-04-06 23:55:34,7.50,7.50,7.50,99.90,900611,32,20471,-64
2020-04-06 23:56:26,7.50,7.50,7.50,99.90,892359,33,19997,-63
2020-04-06 23:57:09,7.50,7.50,7.50,99.90,888433,33,19961,-64
2020-04-06 23:58:00,7.50,7.50,7.50,99.90,891183,33,19937,-64
2020-04-06 23:58:37,7.50,7.50,7.50,99.90,903471,32,19954,-64
2020-04-06 23:59:12,7.50,7.50,7.50,99.90,903029,32,19944,-63
2020-04-06 23:59:43,7.50,7.50,7.50,99.90,902075,32,19969,-63