2020-04-06 14:27:37,18.58,11.30,18.58,18.58,900256,31,758990,-54
2020-04-06 14:28:09,20.58,11.40,20.58,20.58,919496,32,20021,-50
2020-04-06 14:28:40,19.65,12.45,19.65,19.65,921992,32,20022,-48
2020-04-06 14:29:11,19.48,11.35,19.48,19.48,921351,32,20091,-55
2020-04-06 14:29:42,19.73,11.45,19.73,19.73,920901,32,20030,-49
2020-04-06 14:30:13,19.17,11.55,19.17,19.17,921198,32,20033,-55
2020-04-06 14:30:44,19.10,11.93,19.10,19.10,920380,32,20030,-57
2020-04-06 14:31:16,20.27,11.25,20.27,20.27,920894,32,20022,-57
2020-04-06 14:31:47,18.10,12.25,18.10,18.10,919809,32,20026,-53
2020-04-06 14:32:18,21.15,12.30,21.15,21.15,920050,32,20026,-55
2020-04-06 14:32:49,17.70,12.18,17.70,17.70,921632,32,20060,-58
2020-04-06 14:33:20,17.83,11.65,17.83,17.83,921794,32,20380,-67
2020-04-06 14:33:51,18.85,11.57,18.85,18.85,921534,32,20176,-62
2020-04-06 14:34:22,22.30,12.13,22.30,22.30,920129,32,20186,-57
2020-04-06 14:34:53,18.12,12.02,18.12,18.12,920020,32,20055,-57
2020-04-06 14:35:24,19.52,12.32,19.52,19.52,919479,32,20225,-55
2020-04-06 14:35:55,15.35,11.68,15.35,15.35,919837,32,20045,-56
2020-04-06 14:36:27,20.10,11.18,20.10,20.10,919665,32,20402,-56
2020-04-06 14:36:58,23.48,12.52,23.48,23.48,920189,32,20057,-52
2020-04-06 14:37:29,18.92,11.57,18.92,18.92,922539,32,20346,-56
2020-04-06 14:38:00,19.58,11.80,19.58,19.58,922523,32,20026,-54
2020-04-06 14:38:31,18.90,12.07,18.90,18.90,922204,32,20192,-56
2020-04-06 14:39:16,19.12,11.38,19.12,19.12,922613,32,20374,-56
2020-04-06 14:39:47,17.80,11.70,17.80,17.80,922718,32,20038,-56
2020-04-06 14:40:41,19.75,11.90,19.75,19.75,922830,32,20153,-56
2020-04-06 14:41:15,16.40,11.77,16.40,16.40,912633,32,20038,-56
2020-04-06 14:41:46,18.12,12.35,18.12,18.12,922943,32,20037,-56
2020-04-06 14:42:28,21.65,11.75,21.65,21.65,923030,32,20060,-56
2020-04-06 14:42:59,16.15,11.32,16.15,16.15,922658,32,20029,-56
2020-04-06 14:43:30,16.58,11.23,16.58,16.58,922890,32,20413,-56
2020-04-06 14:44:02,16.27,11.30,16.27,16.27,923054,32,20136,-57
2020-04-06 14:44:33,15.15,10.52,15.15,15.15,922955,32,20203,-57
2020-04-06 14:45:08,16.20,10.40,16.20,16.20,922835,32,20367,-56
2020-04-06 14:45:39,18.52,11.18,18.52,18.52,922981,32,20025,-57
2020-04-06 14:46:11,14.20,10.82,14.20,14.20,919357,32,20041,-56
2020-04-06 14:46:42,18.05,11.45,18.05,18.05,919484,32,20080,-56
2020-04-06 14:47:13,15.85,11.30,15.85,15.85,919204,32,20148,-54
2020-04-06 14:47:44,19.17,10.65,19.17,19.17,919494,32,20219,-55
2020-04-06 14:48:15,19.65,11.05,19.65,19.65,922634,32,20090,-55
2020-04-06 14:48:46,20.23,11.88,20.23,20.23,923187,32,20056,-57
2020-04-06 14:49:17,16.60,11.85,16.60,16.60,923050,32,20026,-57
2020-04-06 14:49:49,16.98,11.38,16.98,16.98,923223,32,20077,-57
2020-04-06 14:50:20,19.10,11.50,19.10,19.10,923093,32,20049,-57
2020-04-06 14:50:51,16.80,10.95,16.80,16.80,923106,32,20052,-55
2020-04-06 14:51:22,18.25,11.85,18.25,18.25,922993,32,20030,-56
2020-04-06 14:51:53,17.40,11.07,17.40,17.40,923176,32,20461,-58
2020-04-06 14:52:24,16.60,11.02,16.60,16.60,923026,32,20344,-55
2020-04-06 14:52:55,14.48,10.68,14.48,14.48,923140,32,20079,-56
2020-04-06 14:53:26,18.98,11.60,18.98,18.98,922893,32,20314,-56
2020-04-06 14:53:57,15.63,10.95,15.63,15.63,923064,32,20358,-56
2020-04-06 14:54:28,17.52,10.93,17.52,17.52,923067,32,20117,-56
2020-04-06 14:55:00,17.87,10.70,17.87,17.87,923174,32,20022,-57
2020-04-06 14:55:32,24.23,11.23,24.23,24.23,923064,32,20034,-57
2020-04-06 14:56:03,15.82,12.05,15.82,15.82,923176,32,20029,-55
2020-04-06 14:56:34,18.73,12.40,18.73,18.73,922692,32,20398,-56
2020-04-06 14:57:10,17.90,13.02,17.90,17.90,923049,32,20048,-55
2020-04-06 14:57:41,20.70,13.00,20.70,20.70,923098,32,20049,-55
2020-04-06 14:58:14,18.23,12.30,18.23,18.23,923087,32,20033,-56
2020-04-06 14:58:45,18.77,12.37,18.77,18.77,922894,32,20029,-56
2020-04-06 14:59:16,20.30,12.93,20.30,20.30,923032,32,20030,-55
2020-04-06 14:59:56,19.00,12.70,19.00,19.00,923155,32,20026,-54
2020-04-06 15:00:34,34.58,13.52,34.58,34.58,919478,32,20029,-55
2020-04-06 15:01:14,20.40,11.38,20.40,20.40,919436,32,20034,-57
2020-04-06 15:01:46,16.52,11.73,16.52,16.52,919553,32,20041,-56
2020-04-06 15:02:17,17.92,12.02,17.92,17.92,921727,32,20378,-56
2020-04-06 15:02:55,16.52,11.30,16.52,16.52,922673,32,20447,-57
2020-04-06 15:03:48,19.80,12.50,19.80,19.80,922981,32,20030,-52
2020-04-06 15:04:19,21.77,12.77,21.77,21.77,923003,32,20049,-56
2020-04-06 15:04:51,17.00,11.48,17.00,17.00,923183,32,20052,-56
2020-04-06 15:05:23,15.15,10.77,15.15,15.15,922984,32,20025,-56
2020-04-06 15:05:55,16.55,10.82,16.55,16.55,923145,32,20111,-56
2020-04-06 15:06:30,19.23,12.27,19.23,19.23,922976,32,20441,-55
2020-04-06 15:07:01,19.50,11.95,19.50,19.50,923073,32,20029,-55
2020-04-06 15:07:53,17.92,12.13,17.92,17.92,923050,32,20048,-56
2020-04-06 15:08:28,20.27,12.43,20.27,20.27,909797,32,20189,-53
2020-04-06 15:09:01,20.98,12.50,20.98,20.98,923081,32,20029,-56
2020-04-06 15:09:43,16.33,11.80,16.33,16.33,923004,32,20029,-56
2020-04-06 15:10:16,16.85,12.13,16.85,16.85,922902,32,20025,-57
2020-04-06 15:10:50,16.98,12.27,16.98,16.98,923077,32,20073,-57
2020-04-06 15:11:27,20.85,12.98,20.85,20.85,922923,32,20435,-55
2020-04-06 15:12:12,17.73,12.30,17.73,17.73,919498,32,20059,-56
2020-04-06 15:12:53,18.80,11.80,18.80,18.80,919624,32,20108,-57
2020-04-06 15:13:43,17.25,12.10,17.25,17.25,919546,32,20540,-55
2020-04-06 15:14:15,20.60,11.75,20.60,20.60,922912,32,20025,-56
2020-04-06 15:14:46,18.15,12.02,18.15,18.15,923032,32,20404,-56
2020-04-06 15:15:17,22.55,11.75,22.55,22.55,922945,32,20410,-56
2020-04-06 15:15:51,17.52,12.02,17.52,17.52,922734,32,20021,-56
2020-04-06 15:16:41,17.73,11.82,17.73,17.73,922641,32,20026,-56
2020-04-06 15:17:27,19.05,11.98,19.05,19.05,923018,32,20068,-56
2020-04-06 15:17:59,17.62,10.93,17.62,17.62,922974,32,20082,-56
2020-04-06 15:18:30,19.48,11.45,19.48,19.48,923012,32,20081,-56
2020-04-06 15:19:21,15.38,11.45,15.38,15.38,923095,32,20105,-54
2020-04-06 15:19:53,18.37,12.05,18.37,18.37,909986,32,20083,-56
2020-04-06 15:20:25,19.20,11.50,19.20,19.20,922589,32,20026,-56
2020-04-06 15:21:00,15.80,11.15,15.80,15.80,922971,32,20402,-56
2020-04-06 15:21:31,17.87,11.50,17.87,17.87,922911,32,20114,-56
2020-04-06 15:22:07,18.92,12.15,18.92,18.92,923115,32,20366,-56
2020-04-06 15:22:40,20.15,12.57,20.15,20.15,923188,32,20074,-56
2020-04-06 15:23:13,17.42,12.05,17.42,17.42,922869,32,20038,-57
2020-04-06 15:23:48,15.45,11.73,15.45,15.45,923012,32,20029,-56
2020-04-06 15:24:20,21.17,11.77,21.17,21.17,922873,32,20374,-54
2020-04-06 15:24:55,18.80,11.80,18.80,18.80,923135,32,20377,-55
2020-04-06 15:25:32,15.90,10.90,15.90,15.90,923018,32,20049,-56
2020-04-06 15:26:04,15.23,10.40,15.23,15.23,922980,32,20319,-56
2020-04-06 15:26:35,20.70,11.20,20.70,20.70,923015,32,20364,-56
2020-04-06 15:27:10,20.55,10.90,20.55,20.55,922722,32,20025,-56
2020-04-06 15:27:42,15.25,11.10,15.25,15.25,922863,32,20484,-56
2020-04-06 15:28:13,17.67,10.82,17.67,17.67,922858,32,20100,-55
2020-04-06 15:28:45,17.90,12.20,17.90,17.90,922971,32,20029,-55
2020-04-06 15:29:24,19.80,12.10,19.80,19.80,922811,32,20357,-56
2020-04-06 15:29:55,17.48,10.93,17.48,17.48,922663,32,20056,-55
2020-04-06 15:30:46,18.70,11.40,18.70,18.70,922901,32,20519,-55
2020-04-06 15:31:21,18.85,10.68,18.85,18.85,922968,32,20022,-56
2020-04-06 15:31:53,17.45,11.65,17.45,17.45,922953,32,20049,-57
2020-04-06 15:32:34,16.10,10.73,16.10,16.10,922857,32,20386,-56
2020-04-06 15:33:08,15.20,11.35,15.20,15.20,922982,32,20071,-57
2020-04-06 15:33:39,17.08,11.15,17.08,17.08,922929,32,20417,-57
2020-04-06 15:34:10,15.70,11.02,15.70,15.70,922916,32,20052,-56
2020-04-06 15:34:42,17.80,12.25,17.80,17.80,922935,32,20378,-57
2020-04-06 15:35:13,16.80,11.55,16.80,16.80,922909,32,20137,-56
2020-04-06 15:35:44,17.65,11.05,17.65,17.65,922960,32,20037,-56
2020-04-06 15:36:21,16.10,11.27,16.10,16.10,922859,32,20394,-57
2020-04-06 15:37:09,18.80,11.95,18.80,18.80,922727,32,20067,-56
2020-04-06 15:37:43,16.98,11.30,16.98,16.98,923013,32,20017,-56
2020-04-06 15:38:26,16.05,11.30,16.05,16.05,922877,32,20041,-55
2020-04-06 15:38:58,18.23,11.02,18.23,18.23,920647,32,20026,-56
2020-04-06 15:39:40,18.10,11.07,18.10,18.10,920719,32,20418,-56
2020-04-06 15:40:11,17.83,12.00,17.83,17.83,920790,32,20351,-54
2020-04-06 15:40:43,19.00,11.52,19.00,19.00,920864,32,20433,-56
2020-04-06 15:41:18,16.17,10.93,16.17,16.17,920779,32,20349,-54
2020-04-06 15:41:51,15.98,11.07,15.98,15.98,920509,32,20078,-56
2020-04-06 15:42:23,16.98,10.60,16.98,16.98,920578,32,20427,-57
2020-04-06 15:42:57,16.58,11.15,16.58,16.58,920717,32,20051,-56
2020-04-06 15:43:31,15.75,11.02,15.75,15.75,920352,32,20085,-56
2020-04-06 15:44:07,15.27,11.23,15.27,15.27,917241,32,20080,-53
2020-04-06 15:44:38,20.25,11.02,20.25,20.25,917454,32,20042,-56
2020-04-06 15:45:16,13.95,10.48,13.95,13.95,917343,32,20084,-55
2020-04-06 15:45:55,19.23,11.32,19.23,19.23,919022,32,20365,-56
2020-04-06 15:46:32,22.37,11.35,22.37,22.37,920676,32,20030,-56
2020-04-06 15:47:08,17.50,11.20,17.50,17.50,920878,32,20075,-57
2020-04-06 15:47:40,15.80,10.73,15.80,15.80,920799,32,20052,-56
2020-04-06 15:48:11,18.80,10.68,18.80,18.80,920710,32,20375,-56
2020-04-06 15:48:45,16.12,11.85,16.12,16.12,920424,32,20026,-57
2020-04-06 15:49:16,19.25,11.32,19.25,19.25,920874,32,20022,-56
2020-04-06 15:49:47,20.30,11.32,20.30,20.30,920792,32,20021,-55
2020-04-06 15:50:18,17.42,10.60,17.42,17.42,920736,32,20331,-56
2020-04-06 15:50:49,16.95,11.85,16.95,16.95,920415,32,20374,-57
2020-04-06 15:51:23,19.17,11.20,19.17,19.17,920752,32,20371,-56
2020-04-06 15:51:55,24.55,11.75,24.55,24.55,920819,32,20318,-56
2020-04-06 15:52:28,17.10,10.70,17.10,17.10,920682,32,20088,-54
2020-04-06 15:52:59,16.02,10.32,16.02,16.02,920743,32,20052,-56
2020-04-06 15:53:30,16.73,11.50,16.73,16.73,920378,32,20021,-56
2020-04-06 15:54:01,20.77,11.15,20.77,20.77,920779,32,20383,-56
2020-04-06 15:54:33,19.90,11.23,19.90,19.90,917143,32,20034,-56
2020-04-06 15:55:04,20.05,11.50,20.05,20.05,917397,32,20354,-57
2020-04-06 15:55:35,20.35,11.50,20.35,20.35,917255,32,20354,-57
2020-04-06 15:56:28,16.95,10.90,16.95,16.95,917363,32,20385,-56
2020-04-06 15:57:00,16.37,10.75,16.37,16.37,920744,32,20021,-55
2020-04-06 15:57:31,20.08,11.00,20.08,20.08,920718,32,20022,-56
2020-04-06 15:58:03,18.37,11.93,18.37,18.37,920759,32,20029,-57
2020-04-06 15:58:35,17.23,11.20,17.23,17.23,920396,32,20021,-55
2020-04-06 15:59:08,15.88,11.12,15.88,15.88,920730,32,20479,-57
2020-04-06 15:59:44,16.48,11.35,16.48,16.48,920846,32,20021,-55
2020-04-06 16:00:16,16.60,10.57,16.60,16.60,920782,32,20354,-55
2020-04-06 16:00:47,17.40,11.40,17.40,17.40,920802,32,20350,-57
2020-04-06 16:01:25,17.42,11.40,17.42,17.42,920683,32,20030,-57
2020-04-06 16:01:59,16.48,11.93,16.48,16.48,920786,32,20014,-56
2020-04-06 16:02:30,15.32,11.00,15.32,15.32,920637,32,20361,-56
2020-04-06 16:03:03,15.85,10.82,15.85,15.85,920481,32,20017,-57
2020-04-06 16:03:37,17.62,11.02,17.62,17.62,920714,32,20369,-57
2020-04-06 16:04:08,20.65,11.20,20.65,20.65,920314,32,20025,-57
2020-04-06 16:04:40,17.17,11.02,17.17,17.17,920696,32,20056,-55
2020-04-06 16:05:11,23.02,10.98,23.02,23.02,920688,32,20386,-56
2020-04-06 16:05:42,20.92,11.90,20.92,20.92,920813,32,20149,-56
2020-04-06 16:06:14,15.43,10.90,15.43,15.43,920676,32,20482,-55
2020-04-06 16:06:45,18.60,11.38,18.60,18.60,920826,32,20054,-55
2020-04-06 16:07:25,15.75,10.80,15.75,15.75,920655,32,20433,-57
2020-04-06 16:07:57,21.83,11.90,21.83,21.83,920832,32,20085,-55
2020-04-06 16:08:28,22.55,11.50,22.55,22.55,920645,32,20034,-57
2020-04-06 16:08:59,20.15,11.32,20.15,20.15,920653,32,20022,-55
2020-04-06 16:09:39,17.62,11.45,17.62,17.62,920532,32,20060,-57
2020-04-06 16:10:18,16.10,11.12,16.10,16.10,920905,32,20043,-54
2020-04-06 16:10:50,22.20,11.40,22.20,22.20,920844,32,20037,-56
2020-04-06 16:11:21,16.83,10.95,16.83,16.83,920691,32,20022,-57
2020-04-06 16:11:55,15.93,11.05,15.93,15.93,920831,32,20078,-57
2020-04-06 16:12:26,17.73,11.93,17.73,17.73,917161,32,20555,-54
2020-04-06 16:12:58,18.15,11.40,18.15,18.15,917217,32,20088,-57
2020-04-06 16:13:29,18.45,11.05,18.45,18.45,913999,32,20042,-54
2020-04-06 16:14:01,17.33,11.48,17.33,17.33,911086,32,20030,-56
2020-04-06 16:14:32,17.42,10.85,17.42,17.42,914149,32,20038,-56
2020-04-06 16:15:09,17.90,12.05,17.90,17.90,914644,32,20128,-54
2020-04-06 16:15:41,18.48,11.82,18.48,18.48,918368,32,20035,-61
2020-04-06 16:16:12,16.90,11.60,16.90,16.90,920897,32,20059,-56
2020-04-06 16:16:44,18.48,11.43,18.48,18.48,920419,32,20071,-55
2020-04-06 16:17:15,17.98,11.48,17.98,17.98,916921,32,20041,-57
2020-04-06 16:17:47,19.02,12.52,19.02,19.02,917389,32,20026,-56
2020-04-06 16:18:18,17.02,10.98,17.02,17.02,916797,32,20384,-56
2020-04-06 16:18:49,16.67,11.73,16.67,16.67,917663,32,20060,-54
2020-04-06 16:19:20,19.05,11.68,19.05,19.05,920785,32,20026,-57
2020-04-06 16:19:52,20.55,11.75,20.55,20.55,920816,32,20078,-57
2020-04-06 16:20:24,17.52,11.80,17.52,17.52,920633,32,20359,-55
2020-04-06 16:20:55,19.45,11.93,19.45,19.45,920460,32,20412,-56
2020-04-06 16:21:26,16.90,12.10,16.90,16.90,920715,32,20436,-55
2020-04-06 16:21:57,22.77,12.15,22.77,22.77,920874,32,20055,-56
2020-04-06 16:22:28,18.55,12.15,18.55,18.55,920405,32,20096,-56
2020-04-06 16:23:00,16.87,12.13,16.87,16.87,916754,32,20037,-56
2020-04-06 16:23:31,17.87,11.68,17.87,17.87,917261,32,20355,-54
2020-04-06 16:24:02,16.37,11.73,16.37,16.37,917301,32,20034,-52
2020-04-06 16:24:33,21.02,12.25,21.02,21.02,917584,32,20030,-56
2020-04-06 16:25:04,20.55,12.90,20.55,20.55,920414,32,20022,-55
2020-04-06 16:25:35,19.67,13.18,19.67,19.67,920331,32,20064,-56
2020-04-06 16:26:07,17.35,13.07,17.35,17.35,920779,32,20085,-57
2020-04-06 16:26:39,26.90,14.93,26.90,26.90,920830,32,20037,-54
2020-04-06 16:27:15,19.40,13.05,19.40,19.40,920504,32,20030,-56
2020-04-06 16:27:47,27.27,17.10,27.27,27.27,920759,32,20033,-55
2020-04-06 16:28:22,21.05,13.93,21.05,21.05,920635,32,20094,-57
2020-04-06 16:28:53,25.12,13.23,25.12,25.12,917319,32,20050,-56
2020-04-06 16:29:24,26.70,14.60,26.70,26.70,917207,32,20371,-57
2020-04-06 16:29:55,21.30,14.77,21.30,21.30,917209,32,20342,-54
2020-04-06 16:30:32,22.00,12.48,22.00,22.00,917512,32,20030,-56
2020-04-06 16:31:06,22.23,14.63,22.23,22.23,920804,32,20029,-56
2020-04-06 16:31:37,21.00,13.48,21.00,21.00,920258,32,20030,-55
2020-04-06 16:32:08,20.95,14.13,20.95,20.95,920566,32,20384,-56
2020-04-06 16:32:39,19.65,13.18,19.65,19.65,920864,32,20204,-57
2020-04-06 16:33:13,19.95,13.07,19.95,19.95,920683,32,20030,-55
2020-04-06 16:33:44,22.60,13.32,22.60,22.60,917183,32,20034,-51
2020-04-06 16:34:15,18.92,13.32,18.92,18.92,917249,32,20304,-56
2020-04-06 16:34:46,20.02,13.00,20.02,20.02,917351,32,20037,-55
2020-04-06 16:35:18,21.25,13.68,21.25,21.25,917433,32,20358,-56
2020-04-06 16:35:50,23.35,13.77,23.35,23.35,920420,32,20059,-52
2020-04-06 16:36:21,21.58,13.40,21.58,21.58,920675,32,20092,-56
2020-04-06 16:36:52,22.77,13.57,22.77,22.77,920764,32,20377,-53
2020-04-06 16:37:23,20.12,12.35,20.12,20.12,920623,32,20029,-56
2020-04-06 16:37:54,24.63,14.07,24.63,24.63,920675,32,20025,-56
2020-04-06 16:38:26,19.85,13.23,19.85,19.85,920139,32,20038,-55
2020-04-06 16:38:57,23.42,14.25,23.42,23.42,920716,32,20347,-55
2020-04-06 16:39:28,24.73,13.40,24.73,24.73,920335,32,20047,-55
2020-04-06 16:40:00,21.55,12.98,21.55,21.55,916755,32,20071,-57
2020-04-06 16:40:31,21.55,13.35,21.55,21.55,917065,32,20042,-56
2020-04-06 16:41:06,22.13,13.40,22.13,22.13,917231,32,20098,-56
2020-04-06 16:41:37,22.83,13.52,22.83,22.83,917559,32,20025,-57
2020-04-06 16:42:10,21.60,13.62,21.60,21.60,920671,32,20055,-57
2020-04-06 16:42:41,26.17,15.38,26.17,26.17,920268,32,20029,-55
2020-04-06 16:43:13,22.70,13.95,22.70,22.70,920705,32,20104,-55
2020-04-06 16:43:46,20.85,14.23,20.85,20.85,920793,32,20485,-56
2020-04-06 16:44:18,20.35,13.85,20.35,20.35,920674,32,20062,-55
2020-04-06 16:44:50,22.02,14.52,22.02,22.02,920808,32,20026,-53
2020-04-06 16:45:21,26.20,15.15,26.20,26.20,920423,32,20086,-56
2020-04-06 16:45:53,20.37,13.95,20.37,20.37,920351,32,20029,-53
2020-04-06 16:46:29,21.65,13.73,21.65,21.65,920645,32,20060,-52
2020-04-06 16:47:00,20.27,13.45,20.27,20.27,920761,32,20092,-53
2020-04-06 16:47:39,23.10,14.43,23.10,23.10,920594,32,20099,-55
2020-04-06 16:48:31,21.48,13.98,21.48,21.48,916800,32,20067,-55
2020-04-06 16:49:06,23.35,13.82,23.35,23.35,911263,32,20068,-55
2020-04-06 16:50:03,22.10,13.90,22.10,22.10,917341,32,20018,-54
2020-04-06 16:50:34,22.02,12.70,22.02,22.02,910341,32,20027,-57
2020-04-06 16:51:18,23.87,13.25,23.87,23.87,912252,32,20038,-55
2020-04-06 16:52:02,22.75,14.70,22.75,22.75,920359,32,20030,-54
2020-04-06 16:52:57,23.80,14.18,23.80,23.80,920753,32,20048,-52
2020-04-06 16:53:52,21.52,13.95,21.52,21.52,920499,32,20069,-53
2020-04-06 16:54:32,28.30,14.40,28.30,28.30,914218,32,20109,-56
2020-04-06 16:55:03,25.65,15.70,25.65,25.65,920475,32,20030,-54
2020-04-06 16:55:53,22.37,14.32,22.37,22.37,920618,32,20079,-57
2020-04-06 16:56:46,29.48,14.27,29.48,29.48,920615,32,20048,-55
2020-04-06 16:57:28,27.85,14.93,27.85,27.85,920592,32,20100,-55
2020-04-06 16:58:00,24.42,14.40,24.42,24.42,920663,32,20017,-54
2020-04-06 16:58:31,20.67,14.25,20.67,20.67,920512,32,20068,-53
2020-04-06 16:59:02,22.65,15.13,22.65,22.65,920692,32,20434,-54
2020-04-06 16:59:33,22.20,14.00,22.20,22.20,920417,32,20052,-56
2020-04-06 17:00:07,22.73,13.88,22.73,22.73,920845,32,20065,-54
2020-04-06 17:00:52,23.40,14.13,23.40,23.40,920463,32,20357,-57
2020-04-06 17:01:28,25.65,13.73,25.65,25.65,920690,32,20086,-56
2020-04-06 17:02:01,22.40,13.00,22.40,22.40,920446,32,20026,-55
2020-04-06 17:02:32,22.08,13.52,22.08,22.08,920653,32,20141,-55
2020-04-06 17:03:04,21.20,14.35,21.20,21.20,920809,32,20086,-52
2020-04-06 17:03:35,22.10,14.52,22.10,22.10,920638,32,20121,-53
2020-04-06 17:04:07,24.12,14.70,24.12,24.12,920491,32,20172,-54
2020-04-06 17:04:38,20.25,13.57,20.25,20.25,920130,32,20044,-54
2020-04-06 17:05:09,24.98,14.73,24.98,24.98,920348,32,20022,-53
2020-04-06 17:05:45,25.25,14.73,25.25,25.25,920245,32,20208,-54
2020-04-06 17:06:16,23.92,14.50,23.92,23.92,920463,32,20440,-54
2020-04-06 17:06:47,24.67,15.15,24.67,24.67,920106,32,20135,-53
2020-04-06 17:07:22,24.65,14.80,24.65,24.65,919982,32,20067,-53
2020-04-06 17:07:53,22.10,14.73,22.10,22.10,920599,32,20074,-55
2020-04-06 17:08:25,26.15,14.98,26.15,26.15,920563,32,20084,-56
2020-04-06 17:08:56,22.48,14.82,22.48,22.48,920525,32,20088,-56
2020-04-06 17:09:39,27.27,14.75,27.27,27.27,920532,32,20338,-55
2020-04-06 17:10:10,26.58,14.25,26.58,26.58,920565,32,20438,-54
2020-04-06 17:10:43,22.95,14.15,22.95,22.95,920531,32,20049,-54
2020-04-06 17:11:14,21.83,14.45,21.83,21.83,920220,32,20034,-55
2020-04-06 17:11:45,23.40,13.52,23.40,23.40,920561,32,20325,-54
2020-04-06 17:12:18,22.00,13.60,22.00,22.00,917063,32,20046,-54
2020-04-06 17:12:49,23.08,13.93,23.08,23.08,913789,32,20034,-57
2020-04-06 17:13:21,22.90,14.60,22.90,22.90,913846,32,20033,-53
2020-04-06 17:13:52,22.55,14.10,22.55,22.55,914327,32,20415,-56
2020-04-06 17:14:25,25.92,14.52,25.92,25.92,917339,32,20405,-54
2020-04-06 17:14:56,21.67,13.88,21.67,21.67,920489,32,20056,-55
2020-04-06 17:15:27,23.00,14.52,23.00,23.00,920438,32,20209,-54
2020-04-06 17:15:58,23.00,14.80,23.00,23.00,920561,32,20030,-55
2020-04-06 17:16:29,21.92,14.10,21.92,21.92,920546,32,20097,-58
2020-04-06 17:17:00,20.10,13.90,20.10,20.10,920366,32,20108,-57
2020-04-06 17:17:31,24.05,14.63,24.05,24.05,920262,32,20381,-56
2020-04-06 17:18:06,22.45,14.55,22.45,22.45,920723,32,20473,-56
2020-04-06 17:18:37,21.48,13.88,21.48,21.48,920495,32,20470,-56
2020-04-06 17:19:08,24.30,14.52,24.30,24.30,920723,32,20082,-55
2020-04-06 17:19:39,24.45,13.65,24.45,24.45,920563,32,20089,-54
2020-04-06 17:20:10,24.58,15.00,24.58,24.58,920651,32,20284,-56
2020-04-06 17:20:41,26.33,14.98,26.33,26.33,920114,32,20067,-56
2020-04-06 17:21:12,24.77,14.05,24.77,24.77,920655,32,20089,-56
2020-04-06 17:21:43,22.17,14.38,22.17,22.17,920601,32,20025,-56
2020-04-06 17:22:14,29.27,14.18,29.27,29.27,920262,32,20481,-54
2020-04-06 17:22:46,24.98,14.27,24.98,24.98,917088,32,20093,-58
2020-04-06 17:23:17,22.55,14.10,22.55,22.55,917128,32,20026,-54
2020-04-06 17:23:48,22.35,13.70,22.35,22.35,917037,32,20030,-55
2020-04-06 17:24:19,22.85,14.13,22.85,22.85,917057,32,20071,-54
2020-04-06 17:24:50,22.17,14.23,22.17,22.17,920255,32,20030,-53
2020-04-06 17:25:21,22.83,15.05,22.83,22.83,917019,32,20059,-56
2020-04-06 17:25:52,25.65,14.75,25.65,25.65,917181,32,20354,-56
2020-04-06 17:26:24,25.83,14.63,25.83,25.83,913520,32,20401,-54
2020-04-06 17:26:55,23.58,13.95,23.58,23.58,910777,32,20015,-55
2020-04-06 17:27:27,21.37,14.18,21.37,21.37,913562,32,20070,-54
2020-04-06 17:27:58,24.80,13.98,24.80,24.80,914317,32,20434,-56
2020-04-06 17:28:30,23.62,14.43,23.62,23.62,917507,32,20083,-56
2020-04-06 17:29:01,23.20,14.38,23.20,23.20,920615,32,20022,-56
2020-04-06 17:29:33,25.98,13.77,25.98,25.98,920371,32,20085,-55
2020-04-06 17:30:07,22.08,13.70,22.08,22.08,920193,32,20029,-54
2020-04-06 17:30:40,23.90,14.65,23.90,23.90,920257,32,20371,-60
2020-04-06 17:31:11,25.05,14.70,25.05,25.05,920509,32,20172,-55
2020-04-06 17:31:44,22.52,13.93,22.52,22.52,920477,32,20178,-55
2020-04-06 17:32:15,22.58,13.93,22.58,22.58,920416,32,20455,-55
2020-04-06 17:32:46,21.60,13.98,21.60,21.60,920688,32,20021,-53
2020-04-06 17:33:19,23.75,14.57,23.75,23.75,920517,32,20021,-56
2020-04-06 17:33:50,20.62,13.23,20.62,20.62,920580,32,20296,-54
2020-04-06 17:34:21,20.20,12.48,20.20,20.20,917013,32,20061,-54
2020-04-06 17:34:52,23.35,13.80,23.35,23.35,917169,32,20220,-54
2020-04-06 17:35:24,27.17,13.68,27.17,27.17,917151,32,20037,-56
2020-04-06 17:35:55,19.50,12.57,19.50,19.50,917587,32,20115,-55
2020-04-06 17:36:27,21.52,13.30,21.52,21.52,920538,32,20037,-52
2020-04-06 17:36:58,23.48,13.85,23.48,23.48,920592,32,20329,-55
2020-04-06 17:37:29,23.25,13.10,23.25,23.25,920374,32,20074,-56
2020-04-06 17:38:03,22.30,13.40,22.30,22.30,920544,32,20365,-54
2020-04-06 17:38:39,24.10,13.68,24.10,24.10,920408,32,20022,-56
2020-04-06 17:39:27,25.10,14.00,25.10,25.10,920606,32,20182,-55
2020-04-06 17:39:59,22.75,13.48,22.75,22.75,920072,32,20077,-55
2020-04-06 17:40:30,22.40,13.55,22.40,22.40,920354,32,20109,-55
2020-04-06 17:41:04,26.50,14.05,26.50,26.50,920509,32,20085,-55
2020-04-06 17:41:35,23.12,13.38,23.12,23.12,920459,32,20045,-55
2020-04-06 17:42:06,26.77,14.10,26.77,26.77,920440,32,20104,-54
2020-04-06 17:42:38,20.90,13.13,20.90,20.90,916810,32,20413,-56
2020-04-06 17:43:09,22.60,13.25,22.60,22.60,917044,32,20034,-56
2020-04-06 17:43:40,21.52,13.13,21.52,21.52,916946,32,20212,-55
2020-04-06 17:44:11,20.42,13.23,20.42,20.42,917010,32,20092,-54
2020-04-06 17:44:42,21.58,13.02,21.58,21.58,920150,32,20070,-54
2020-04-06 17:45:16,23.02,14.05,23.02,23.02,920494,32,20025,-53
2020-04-06 17:45:47,24.80,13.45,24.80,24.80,920483,32,20453,-54
2020-04-06 17:46:19,23.40,12.77,23.40,23.40,920313,32,20395,-52
2020-04-06 17:46:51,21.60,13.80,21.60,21.60,920314,32,20030,-53
2020-04-06 17:47:22,20.15,12.85,20.15,20.15,920308,32,20052,-56
2020-04-06 17:47:54,25.45,12.98,25.45,25.45,920473,32,20338,-56
2020-04-06 17:48:25,23.08,12.70,23.08,23.08,920556,32,20025,-54
2020-04-06 17:48:56,21.55,13.05,21.55,21.55,920463,32,20094,-55
2020-04-06 17:49:27,19.92,13.38,19.92,19.92,920386,32,20366,-55
2020-04-06 17:49:58,20.02,12.43,20.02,20.02,920031,32,20350,-54
2020-04-06 17:50:29,24.12,13.40,24.12,24.12,920382,32,20025,-55
2020-04-06 17:51:00,21.50,12.55,21.50,21.50,920084,32,20044,-53
2020-04-06 17:51:33,21.65,11.95,21.65,21.65,920474,32,20013,-56
2020-04-06 17:52:04,21.80,12.82,21.80,21.80,920412,32,20139,-53
2020-04-06 17:52:36,21.37,12.73,21.37,21.37,920422,32,20022,-55
2020-04-06 17:53:07,23.23,12.43,23.23,23.23,920390,32,20077,-53
2020-04-06 17:53:38,17.50,11.57,17.50,17.50,919957,32,20361,-56
2020-04-06 17:54:10,20.40,11.68,20.40,20.40,920507,32,20055,-55
2020-04-06 17:54:41,18.87,11.52,18.87,18.87,919933,32,20437,-56
2020-04-06 17:55:30,18.27,11.75,18.27,18.27,920493,32,20037,-54
2020-04-06 17:56:01,21.65,11.68,21.65,21.65,920566,32,20056,-52
2020-04-06 17:56:32,18.45,11.35,18.45,18.45,920366,32,20242,-54
2020-04-06 17:57:04,19.98,10.70,19.98,19.98,920109,32,20407,-55
2020-04-06 17:57:35,17.33,11.10,17.33,17.33,920107,32,20379,-53
2020-04-06 17:58:06,16.73,11.20,16.73,16.73,920360,32,20418,-54
2020-04-06 17:58:37,18.80,11.00,18.80,18.80,916697,32,20058,-55
2020-04-06 17:59:08,22.08,12.07,22.08,22.08,917016,32,20034,-51
2020-04-06 17:59:39,23.10,11.57,23.10,23.10,916740,32,20411,-54
2020-04-06 18:00:12,24.40,11.43,24.40,24.40,917230,32,20402,-55
2020-04-06 18:00:43,19.42,10.48,19.42,19.42,920281,32,20026,-55
2020-04-06 18:01:16,20.92,11.23,20.92,20.92,920302,32,20030,-55
2020-04-06 18:01:54,16.77,10.68,16.77,16.77,920406,32,20127,-54
2020-04-06 18:02:25,20.00,10.85,20.00,20.00,919877,32,20284,-53
2020-04-06 18:02:56,22.20,11.68,22.20,22.20,920235,32,20029,-56
2020-04-06 18:03:27,18.15,11.35,18.15,18.15,920009,32,20125,-55
2020-04-06 18:03:59,18.92,10.48,18.92,18.92,919977,32,20029,-54
2020-04-06 18:04:30,17.27,10.27,17.27,17.27,919948,32,20431,-56
2020-04-06 18:05:01,16.62,9.90,16.62,16.62,920387,32,20025,-53
2020-04-06 18:05:35,20.95,10.52,20.95,20.95,920324,32,20060,-53
2020-04-06 18:06:06,20.50,11.05,20.50,20.50,920066,32,20026,-55
2020-04-06 18:06:37,17.52,10.18,17.52,17.52,920260,32,20033,-52
2020-04-06 18:07:08,21.15,10.27,21.15,21.15,920281,32,20038,-53
2020-04-06 18:07:39,17.23,10.00,17.23,17.23,920295,32,20026,-56
2020-04-06 18:08:12,17.40,10.77,17.40,17.40,920428,32,20067,-55
2020-04-06 18:08:43,16.02,9.73,16.02,16.02,919893,32,20026,-53
2020-04-06 18:09:18,16.92,10.20,16.92,16.92,920475,32,20013,-53
2020-04-06 18:09:49,16.75,9.95,16.75,16.75,920509,32,20360,-54
2020-04-06 18:10:21,14.40,10.20,14.40,14.40,920345,32,20045,-56
2020-04-06 18:10:52,14.93,9.95,14.93,14.93,920326,32,20459,-54
2020-04-06 18:11:25,16.90,9.90,16.90,16.90,920317,32,20345,-55
2020-04-06 18:11:58,21.15,10.55,21.15,21.15,920004,32,20049,-55
2020-04-06 18:12:30,18.67,10.60,18.67,18.67,920380,32,20022,-55
2020-04-06 18:13:01,17.12,10.77,17.12,17.12,920435,32,20173,-56
2020-04-06 18:13:32,17.27,10.15,17.27,17.27,920320,32,20394,-55
2020-04-06 18:14:05,21.62,9.88,21.62,21.62,920058,32,20385,-53
2020-04-06 18:14:36,21.20,10.43,21.20,21.20,920229,32,20064,-57
2020-04-06 18:15:10,19.85,10.38,19.85,19.85,920418,32,20026,-53
2020-04-06 18:15:41,39.60,22.17,39.60,39.60,920341,32,20360,-56
2020-04-06 18:16:13,24.73,14.95,24.73,24.73,920279,32,20510,-53
2020-04-06 18:16:44,17.77,10.70,17.77,17.77,919963,32,20074,-55
2020-04-06 18:17:15,17.50,10.07,17.50,17.50,920345,32,20149,-54
2020-04-06 18:17:46,22.20,11.25,22.20,22.20,920202,32,20133,-53
2020-04-06 18:18:17,18.33,10.68,18.33,18.33,920226,32,20022,-56
2020-04-06 18:18:49,14.50,9.48,14.50,14.50,920390,32,20034,-56
2020-04-06 18:19:20,19.27,9.85,19.27,19.27,920273,32,20428,-54
2020-04-06 18:19:51,17.65,9.55,17.65,17.65,920536,32,20044,-54
2020-04-06 18:20:25,18.15,10.25,18.15,18.15,920277,32,20410,-54
2020-04-06 18:20:56,16.35,9.27,16.35,16.35,920443,32,20028,-55
2020-04-06 18:21:28,15.90,8.95,15.90,15.90,920265,32,20052,-55
2020-04-06 18:21:59,19.20,10.02,19.20,19.20,920099,32,20030,-53
2020-04-06 18:22:30,16.70,9.98,16.70,16.70,920303,32,20030,-51
2020-04-06 18:23:01,15.50,9.25,15.50,15.50,920412,32,20026,-54
2020-04-06 18:23:32,14.65,9.20,14.65,14.65,919968,32,20033,-54
2020-04-06 18:24:04,16.52,9.13,16.52,16.52,920271,32,20437,-55
2020-04-06 18:24:35,16.30,9.38,16.30,16.30,920249,32,20026,-54
2020-04-06 18:25:09,15.07,9.02,15.07,15.07,920132,32,20029,-56
2020-04-06 18:25:46,18.70,8.77,18.70,18.70,920349,32,20029,-54
2020-04-06 18:26:17,16.33,8.75,16.33,16.33,919912,32,20022,-56
2020-04-06 18:26:48,16.45,9.75,16.45,16.45,920420,32,20033,-55
2020-04-06 18:27:20,13.85,8.98,13.85,13.85,920045,32,20446,-53
2020-04-06 18:27:51,15.75,8.93,15.75,15.75,920337,32,20054,-55
2020-04-06 18:28:32,14.82,9.13,14.82,14.82,920268,32,20034,-56
2020-04-06 18:29:06,18.55,9.68,18.55,18.55,920487,32,20018,-56
2020-04-06 18:29:40,15.50,9.05,15.50,15.50,920309,32,20101,-56
2020-04-06 18:30:33,17.10,9.45,17.10,17.10,920391,32,20025,-56
2020-04-06 18:31:36,16.20,8.95,16.20,16.20,920322,32,20040,-56
2020-04-06 18:32:20,15.23,7.93,15.23,15.23,909911,32,20038,-57
2020-04-06 18:32:51,16.48,8.90,16.48,16.48,916296,32,20088,-56
2020-04-06 18:33:34,15.38,8.95,15.38,15.38,919900,32,20056,-52
2020-04-06 18:34:25,16.67,9.35,16.67,16.67,920387,32,20026,-53
2020-04-06 18:35:02,15.45,8.73,15.45,15.45,920327,32,20018,-54
2020-04-06 18:35:52,15.25,8.32,15.25,15.25,920295,32,20089,-54
2020-04-06 18:36:33,15.90,8.80,15.90,15.90,920256,32,20067,-53
2020-04-06 18:37:26,16.37,9.00,16.37,16.37,920379,32,20055,-55
2020-04-06 18:37:57,17.37,9.23,17.37,17.37,920458,32,20129,-52
2020-04-06 18:38:28,17.90,9.10,17.90,17.90,919866,32,20391,-55
2020-04-06 18:39:16,18.27,8.98,18.27,18.27,920060,32,20139,-53
2020-04-06 18:40:16,19.40,10.23,19.40,19.40,920452,32,20396,-53
2020-04-06 18:40:49,15.68,9.55,15.68,15.68,903866,32,20456,-55
2020-04-06 18:41:20,18.98,9.43,18.98,18.98,910197,32,20502,-53
2020-04-06 18:41:51,13.90,9.05,13.90,13.90,920502,32,20013,-55
2020-04-06 18:42:25,18.10,9.82,18.10,18.10,920286,32,20324,-55
2020-04-06 18:42:56,17.00,9.77,17.00,17.00,920448,32,20386,-56
2020-04-06 18:43:29,16.90,9.48,16.90,16.90,920300,32,20022,-53
2020-04-06 18:44:00,18.62,9.68,18.62,18.62,920383,32,20359,-56
2020-04-06 18:44:32,18.25,10.02,18.25,18.25,920172,32,20365,-56
2020-04-06 18:45:05,15.73,9.55,15.73,15.73,920323,32,20359,-56
2020-04-06 18:45:36,17.52,9.65,17.52,17.52,920164,32,20026,-53
2020-04-06 18:46:07,18.60,9.60,18.60,18.60,920347,32,20418,-55
2020-04-06 18:46:38,19.23,10.23,19.23,19.23,919848,32,20042,-56
2020-04-06 18:47:14,18.10,10.10,18.10,18.10,919956,32,20022,-55
2020-04-06 18:47:45,16.90,9.90,16.90,16.90,920280,32,20026,-54
2020-04-06 18:48:23,18.50,10.73,18.50,18.50,920438,32,20074,-56
2020-04-06 18:48:54,17.17,10.25,17.17,17.17,920423,32,20052,-53
2020-04-06 18:49:29,17.37,10.02,17.37,17.37,920294,32,20330,-55
2020-04-06 18:50:00,20.80,10.80,20.80,20.80,920386,32,20367,-51
2020-04-06 18:50:31,18.10,10.73,18.10,18.10,920171,32,20371,-55
2020-04-06 18:51:04,18.42,10.05,18.42,18.42,920341,32,20025,-55
2020-04-06 18:51:36,15.50,9.75,15.50,15.50,919906,32,20216,-55
2020-04-06 18:52:10,17.95,10.27,17.95,17.95,920222,32,20081,-53
2020-04-06 18:52:41,20.55,10.65,20.55,20.55,920309,32,20030,-53
2020-04-06 18:53:13,18.37,10.10,18.37,18.37,920317,32,20045,-55
2020-04-06 18:53:44,19.58,10.90,19.58,19.58,920189,32,20102,-55
2020-04-06 18:54:15,16.42,9.98,16.42,16.42,920294,32,20443,-53
2020-04-06 18:54:46,21.23,11.12,21.23,21.23,919938,32,20458,-53
2020-04-06 18:55:17,21.10,11.27,21.10,21.10,920344,32,20033,-55
2020-04-06 18:55:48,22.37,10.98,22.37,22.37,920390,32,20026,-51
2020-04-06 18:56:19,20.08,11.18,20.08,20.08,919883,32,20048,-55
2020-04-06 18:56:52,18.37,10.55,18.37,18.37,920338,32,20383,-53
2020-04-06 18:57:24,19.87,10.98,19.87,19.87,916632,32,20381,-53
2020-04-06 18:57:55,22.52,11.70,22.52,22.52,916846,32,20034,-54
2020-04-06 18:58:26,23.00,11.07,23.00,23.00,916309,32,20046,-51
2020-04-06 18:58:57,17.15,10.63,17.15,17.15,917097,32,20025,-52
2020-04-06 18:59:28,20.35,10.05,20.35,20.35,919764,32,20026,-55
2020-04-06 18:59:59,15.65,9.57,15.65,15.65,916678,32,20034,-54
2020-04-06 19:00:54,18.12,10.60,18.12,18.12,916826,32,20478,-53
2020-04-06 19:01:25,16.62,9.90,16.62,16.62,910801,32,20445,-55
2020-04-06 19:02:02,15.55,10.02,15.55,15.55,919904,32,20070,-54
2020-04-06 19:02:35,18.08,10.65,18.08,18.08,920204,32,20030,-54
2020-04-06 19:03:06,19.45,10.48,19.45,19.45,920322,32,20037,-54
2020-04-06 19:03:37,18.98,10.57,18.98,18.98,920275,32,20044,-56
2020-04-06 19:04:08,16.80,10.13,16.80,16.80,920289,32,20083,-54
2020-04-06 19:04:39,15.50,10.02,15.50,15.50,919885,32,20014,-55
2020-04-06 19:05:11,16.52,10.52,16.52,16.52,919912,32,20272,-55
2020-04-06 19:05:42,17.95,10.52,17.95,17.95,920195,32,20077,-54
2020-04-06 19:06:13,17.37,10.55,17.37,17.37,916771,32,20026,-53
2020-04-06 19:06:44,17.62,10.25,17.62,17.62,916627,32,20053,-55
2020-04-06 19:07:15,21.30,10.77,21.30,21.30,916768,32,20180,-54
2020-04-06 19:07:47,18.73,10.27,18.73,18.73,917108,32,20067,-56
2020-04-06 19:08:18,22.42,10.88,22.42,22.42,920338,32,20025,-54
2020-04-06 19:08:49,21.40,11.38,21.40,21.40,920349,32,20060,-53
2020-04-06 19:09:26,17.80,10.90,17.80,17.80,920299,32,20026,-52
2020-04-06 19:10:02,21.55,11.45,21.55,21.55,920008,32,20048,-53
2020-04-06 19:10:39,18.48,10.50,18.48,18.48,920245,32,20405,-55
2020-04-06 19:11:11,19.40,10.45,19.40,19.40,919993,32,20448,-54
2020-04-06 19:11:42,17.65,10.60,17.65,17.65,920175,32,20038,-54
2020-04-06 19:12:13,19.92,11.10,19.92,19.92,920447,32,20029,-54
2020-04-06 19:12:45,16.23,9.77,16.23,16.23,920244,32,20068,-52
2020-04-06 19:13:16,21.55,10.43,21.55,21.55,916732,32,20245,-54
2020-04-06 19:13:47,16.45,9.07,16.45,16.45,916722,32,20034,-53
2020-04-06 19:14:18,17.60,10.65,17.60,17.60,917298,32,20022,-55
2020-04-06 19:14:49,14.95,8.95,14.95,14.95,917362,32,20034,-56
2020-04-06 19:15:21,20.50,9.63,20.50,20.50,920900,32,20113,-56
2020-04-06 19:15:52,16.92,10.63,16.92,16.92,920914,32,20025,-53
2020-04-06 19:16:23,17.35,9.48,17.35,17.35,920873,32,20031,-53
2020-04-06 19:16:54,18.00,10.85,18.00,18.00,920872,32,20401,-55
2020-04-06 19:17:25,19.05,10.73,19.05,19.05,920822,32,20350,-55
2020-04-06 19:17:56,22.95,11.15,22.95,22.95,920835,32,20021,-54
2020-04-06 19:18:28,15.55,9.13,15.55,15.55,920780,32,20041,-54
2020-04-06 19:18:59,17.23,10.50,17.23,17.23,920581,32,20059,-53
2020-04-06 19:19:30,21.50,11.25,21.50,21.50,920850,32,20029,-54
2020-04-06 19:20:01,18.95,11.38,18.95,18.95,920622,32,20166,-51
2020-04-06 19:20:32,17.55,10.50,17.55,17.55,920553,32,20056,-53
2020-04-06 19:21:04,19.75,11.10,19.75,19.75,921012,32,20025,-50
2020-04-06 19:21:35,18.73,11.02,18.73,18.73,920901,32,20022,-53
2020-04-06 19:22:06,19.05,11.05,19.05,19.05,920886,32,20021,-56
2020-04-06 19:22:37,14.57,10.45,14.57,14.57,920884,32,20408,-54
2020-04-06 19:23:09,21.20,10.93,21.20,21.20,920790,32,20021,-52
2020-04-06 19:23:40,19.58,11.73,19.58,19.58,920903,32,20053,-55
2020-04-06 19:24:11,15.88,11.48,15.88,15.88,920873,32,20038,-55
2020-04-06 19:24:42,20.55,12.25,20.55,20.55,920906,32,20048,-54
2020-04-06 19:25:13,23.00,12.68,23.00,23.00,920879,32,20098,-54
2020-04-06 19:25:44,21.98,13.52,21.98,21.98,920765,32,20026,-53
2020-04-06 19:26:15,24.00,14.48,24.00,24.00,920744,32,20125,-52
2020-04-06 19:26:46,23.00,14.68,23.00,23.00,920892,32,20070,-54
2020-04-06 19:27:17,23.02,14.20,23.02,23.02,920287,32,20273,-54
2020-04-06 19:27:48,22.62,15.15,22.62,22.62,920833,32,20189,-53
2020-04-06 19:28:21,25.65,14.52,25.65,25.65,920732,32,20026,-55
2020-04-06 19:28:52,24.77,14.90,24.77,24.77,920859,32,20022,-54
2020-04-06 19:29:23,21.42,15.32,21.42,21.42,920854,32,20257,-55
2020-04-06 19:29:54,23.23,16.00,23.23,23.23,917248,32,20131,-56
2020-04-06 19:30:25,26.40,15.27,26.40,26.40,917338,32,20093,-55
2020-04-06 19:30:56,26.90,14.85,26.90,26.90,917350,32,20030,-53
2020-04-06 19:31:27,21.70,14.43,21.70,21.70,917741,32,20391,-53
2020-04-06 19:31:58,26.98,14.68,26.98,26.98,920823,32,20490,-56
2020-04-06 19:32:30,27.08,15.13,27.08,27.08,920494,32,20203,-54
2020-04-06 19:33:01,24.45,14.63,24.45,24.45,920548,32,20395,-55
2020-04-06 19:33:32,29.02,14.02,29.02,29.02,920823,32,20394,-53
2020-04-06 19:34:03,22.45,14.65,22.45,22.45,920743,32,20225,-54
2020-04-06 19:34:34,26.33,14.65,26.33,26.33,920755,32,20045,-54
2020-04-06 19:35:06,22.00,14.68,22.00,22.00,920770,32,20079,-55
2020-04-06 19:35:38,24.12,13.35,24.12,24.12,920766,32,20026,-53
2020-04-06 19:36:09,22.65,13.98,22.65,22.65,920785,32,20097,-53
2020-04-06 19:36:41,24.35,13.77,24.35,24.35,920819,32,20021,-52
2020-04-06 19:37:12,23.10,13.38,23.10,23.10,920875,32,20025,-53
2020-04-06 19:37:43,21.27,13.30,21.27,21.27,920853,32,20025,-55
2020-04-06 19:38:14,21.42,13.55,21.42,21.42,920426,32,20097,-52
2020-04-06 19:38:45,20.45,12.98,20.45,20.45,920783,32,20022,-54
2020-04-06 19:39:16,22.52,14.25,22.52,22.52,920796,32,20296,-55
2020-04-06 19:39:47,17.67,12.98,17.67,17.67,920471,32,20379,-52
2020-04-06 19:40:18,17.75,12.27,17.75,17.75,920505,32,20490,-53
2020-04-06 19:40:49,19.77,12.63,19.77,19.77,920743,32,20350,-55
2020-04-06 19:41:21,21.50,13.70,21.50,21.50,920891,32,20495,-52
2020-04-06 19:41:52,27.73,13.35,27.73,27.73,920960,32,20036,-55
2020-04-06 19:42:23,20.10,12.63,20.10,20.10,917178,32,20285,-53
2020-04-06 19:42:54,21.98,13.23,21.98,21.98,917311,32,20034,-55
2020-04-06 19:43:25,20.05,12.77,20.05,20.05,916892,32,20506,-55
2020-04-06 19:43:57,20.35,13.07,20.35,20.35,917644,32,20403,-55
2020-04-06 19:44:28,17.15,11.65,17.15,17.15,920408,32,20117,-52
2020-04-06 19:44:59,17.65,11.32,17.65,17.65,920442,32,20200,-55
2020-04-06 19:45:40,19.60,11.77,19.60,19.60,920706,32,20196,-54
2020-04-06 19:46:16,18.90,12.23,18.90,18.90,920852,32,20136,-50
2020-04-06 19:46:49,21.95,12.18,21.95,21.95,920868,32,20129,-56
2020-04-06 19:47:36,20.02,11.77,20.02,20.02,920749,32,20522,-53
2020-04-06 19:48:18,19.02,12.88,19.02,19.02,917312,32,20589,-54
2020-04-06 19:49:19,20.27,12.75,20.27,20.27,916938,32,20117,-52
2020-04-06 19:49:50,21.67,13.07,21.67,21.67,909789,32,20190,-54
2020-04-06 19:50:29,19.02,12.18,19.02,19.02,920696,32,20209,-54
2020-04-06 19:51:03,20.67,12.52,20.67,20.67,920831,32,20101,-55
2020-04-06 19:51:37,17.30,12.00,17.30,17.30,917050,32,20128,-51
2020-04-06 19:52:09,26.15,12.77,26.15,26.15,917396,32,20125,-51
2020-04-06 19:52:41,25.20,12.13,25.20,25.20,917221,32,20133,-49
2020-04-06 19:53:12,21.70,11.80,21.70,21.70,918042,32,20168,-54
2020-04-06 19:53:43,22.65,12.95,22.65,22.65,920625,32,20147,-55
2020-04-06 19:54:15,20.40,11.80,20.40,20.40,920927,32,20113,-54
2020-04-06 19:54:46,23.02,12.60,23.02,23.02,920707,32,20116,-55
2020-04-06 19:55:17,21.27,12.40,21.27,21.27,920914,32,20499,-54
2020-04-06 19:55:48,23.83,12.68,23.83,23.83,920659,32,20524,-54
2020-04-06 19:56:19,19.02,11.88,19.02,19.02,920742,32,20108,-55
2020-04-06 19:56:50,18.87,11.52,18.87,18.87,920680,32,20117,-52
2020-04-06 19:57:21,18.85,11.20,18.85,18.85,920738,32,20517,-54
2020-04-06 19:57:52,23.55,12.02,23.55,23.55,920771,32,20280,-54
2020-04-06 19:58:23,21.00,11.48,21.00,21.00,920749,32,20109,-54
2020-04-06 19:58:54,19.65,11.00,19.65,19.65,920273,32,20147,-56
2020-04-06 19:59:25,19.37,11.50,19.37,19.37,920386,32,20448,-58
2020-04-06 19:59:56,17.17,11.00,17.17,17.17,920764,32,20212,-51
2020-04-06 20:00:29,23.45,11.65,23.45,23.45,920693,32,20523,-54
2020-04-06 20:01:02,18.92,10.95,18.92,18.92,920727,32,20474,-53
2020-04-06 20:01:57,22.90,11.60,22.90,22.90,920699,32,20466,-54
2020-04-06 20:02:32,18.58,10.90,18.58,18.58,920717,32,20113,-54
2020-04-06 20:03:18,20.10,11.70,20.10,20.10,920843,32,20420,-52
2020-04-06 20:03:49,16.98,10.40,16.98,16.98,920595,32,20139,-54
2020-04-06 20:04:20,16.45,10.50,16.45,16.45,920845,32,20109,-51
2020-04-06 20:04:51,17.50,10.68,17.50,17.50,920515,32,20437,-55
2020-04-06 20:05:22,17.27,11.27,17.27,17.27,920739,32,20113,-52
2020-04-06 20:05:54,20.45,11.48,20.45,20.45,920681,32,20417,-52
2020-04-06 20:06:28,20.17,11.30,20.17,20.17,920397,32,20216,-52
2020-04-06 20:06:59,16.48,11.10,16.48,16.48,920776,32,20140,-54
2020-04-06 20:07:30,19.90,10.75,19.90,19.90,920609,32,20117,-53
2020-04-06 20:08:01,22.33,11.63,22.33,22.33,920850,32,20120,-54
2020-04-06 20:08:32,19.80,11.30,19.80,19.80,917183,32,20553,-55
2020-04-06 20:09:11,17.60,11.32,17.60,17.60,917316,32,20582,-53
2020-04-06 20:09:55,16.77,11.27,16.77,16.77,917172,32,20176,-53
2020-04-06 20:10:41,18.37,11.10,18.37,18.37,919780,32,20129,-54
2020-04-06 20:11:12,17.42,9.90,17.42,17.42,917251,32,20490,-55
2020-04-06 20:11:43,17.20,11.25,17.20,17.20,917297,32,20177,-51
2020-04-06 20:12:17,16.33,10.40,16.33,16.33,917255,32,20227,-52
2020-04-06 20:12:48,20.10,10.63,20.10,20.10,917858,32,20136,-51
2020-04-06 20:13:30,17.05,9.82,17.05,17.05,920667,32,20160,-55
2020-04-06 20:14:01,16.23,9.85,16.23,16.23,920769,32,20150,-56
2020-04-06 20:14:32,17.85,9.60,17.85,17.85,920334,32,20197,-55
2020-04-06 20:15:12,19.67,10.52,19.67,19.67,920729,32,20453,-53
2020-04-06 20:15:43,17.30,10.57,17.30,17.30,916765,32,20297,-53
2020-04-06 20:16:14,20.92,11.12,20.92,20.92,917260,32,20125,-53
2020-04-06 20:16:45,16.87,10.80,16.87,16.87,917105,32,20458,-55
2020-04-06 20:17:23,19.92,10.52,19.92,19.92,917589,32,20610,-53
2020-04-06 20:17:55,22.98,12.13,22.98,22.98,920860,32,20215,-51
2020-04-06 20:18:27,21.37,12.68,21.37,21.37,920664,32,20509,-54
2020-04-06 20:18:59,22.95,13.07,22.95,22.95,920715,32,20167,-52
2020-04-06 20:19:30,18.80,11.80,18.80,18.80,920677,32,20428,-54
2020-04-06 20:20:01,22.05,12.95,22.05,22.05,920740,32,20143,-54
2020-04-06 20:20:32,20.10,12.75,20.10,20.10,920693,32,20124,-53
2020-04-06 20:21:04,20.48,11.55,20.48,20.48,920711,32,20620,-50
2020-04-06 20:21:35,20.73,11.43,20.73,20.73,920703,32,20121,-55
2020-04-06 20:22:06,19.75,11.35,19.75,19.75,920333,32,20351,-54
2020-04-06 20:22:37,17.62,10.70,17.62,17.62,920688,32,20116,-53
2020-04-06 20:23:08,22.20,10.82,22.20,22.20,920659,32,20140,-53
2020-04-06 20:23:39,19.00,10.68,19.00,19.00,920718,32,20184,-54
2020-04-06 20:24:10,20.33,10.93,20.33,20.33,920772,32,20433,-54
2020-04-06 20:24:41,17.33,10.55,17.33,17.33,920717,32,20143,-53
2020-04-06 20:25:13,20.80,10.30,20.80,20.80,920747,32,20213,-54
2020-04-06 20:25:44,22.90,10.90,22.90,22.90,920282,32,20147,-54
2020-04-06 20:26:15,20.33,10.15,20.33,20.33,920644,32,20139,-54
2020-04-06 20:26:54,18.87,10.75,18.87,18.87,920735,32,20117,-52
2020-04-06 20:27:39,18.12,10.27,18.12,18.12,920478,32,20155,-53
2020-04-06 20:28:11,21.58,11.30,21.58,21.58,920713,32,20124,-55
2020-04-06 20:28:42,18.37,10.13,18.37,18.37,920669,32,20469,-56
2020-04-06 20:29:13,18.15,10.52,18.15,18.15,920411,32,20166,-56
2020-04-06 20:29:44,16.05,10.15,16.05,16.05,920737,32,20121,-55
2020-04-06 20:30:16,17.20,10.25,17.20,17.20,920599,32,20128,-55
2020-04-06 20:30:47,21.75,10.90,21.75,21.75,920620,32,20141,-56
2020-04-06 20:31:18,17.40,9.90,17.40,17.40,920722,32,20143,-54
2020-04-06 20:31:50,16.48,10.02,16.48,16.48,920647,32,20584,-54
2020-04-06 20:32:21,17.92,10.43,17.92,17.92,920639,32,20121,-54
2020-04-06 20:32:53,18.95,10.35,18.95,18.95,920629,32,20117,-54
2020-04-06 20:33:24,18.40,10.10,18.40,18.40,920601,32,20154,-56
2020-04-06 20:33:55,16.90,10.57,16.90,16.90,920654,32,20310,-55
2020-04-06 20:34:26,18.30,10.13,18.30,18.30,920598,32,20580,-54
2020-04-06 20:34:57,16.42,10.00,16.42,16.42,920669,32,20128,-55
2020-04-06 20:35:28,24.73,10.55,24.73,24.73,920605,32,20407,-53
2020-04-06 20:35:59,18.67,10.18,18.67,18.67,920744,32,20121,-54
2020-04-06 20:36:30,17.12,10.13,17.12,17.12,920233,32,20143,-52
2020-04-06 20:37:01,21.52,10.50,21.52,21.52,920313,32,20418,-54
2020-04-06 20:37:33,19.77,10.07,19.77,19.77,920267,32,20135,-52
2020-04-06 20:38:04,18.42,10.77,18.42,18.42,920633,32,20143,-54
2020-04-06 20:38:35,21.48,10.48,21.48,21.48,920608,32,20105,-54
2020-04-06 20:39:07,14.60,10.05,14.60,14.60,920709,32,20172,-53
2020-04-06 20:39:38,20.27,11.18,20.27,20.27,920665,32,20199,-53
2020-04-06 20:40:28,19.65,10.23,19.65,19.65,920651,32,20116,-52
2020-04-06 20:41:12,22.90,10.23,22.90,22.90,920161,32,20121,-49
2020-04-06 20:41:53,20.45,10.75,20.45,20.45,920479,32,20415,-53
2020-04-06 20:42:33,16.02,10.45,16.02,16.02,916687,32,20129,-53
2020-04-06 20:43:04,21.37,10.98,21.37,21.37,917171,32,20452,-55
2020-04-06 20:43:36,22.17,11.23,22.17,22.17,917090,32,20026,-55
2020-04-06 20:44:07,21.98,11.73,21.98,21.98,918177,32,20133,-54
2020-04-06 20:44:38,22.00,12.05,22.00,22.00,920609,32,20116,-52
2020-04-06 20:45:09,24.92,12.77,24.92,24.92,920671,32,20181,-54
2020-04-06 20:45:40,26.27,14.15,26.27,26.27,920522,32,20132,-54
2020-04-06 20:46:11,19.35,12.27,19.35,19.35,920700,32,20261,-53
2020-04-06 20:46:42,22.13,12.35,22.13,22.13,920610,32,20141,-51
2020-04-06 20:47:13,24.80,12.52,24.80,24.80,920633,32,20155,-53
2020-04-06 20:47:44,23.65,12.52,23.65,23.65,920638,32,20238,-53
2020-04-06 20:48:16,22.10,12.45,22.10,22.10,920715,32,20189,-51
2020-04-06 20:48:50,25.02,12.13,25.02,25.02,920564,32,20147,-51
2020-04-06 20:49:22,18.75,12.65,18.75,18.75,920604,32,20169,-52
2020-04-06 20:49:57,23.02,12.75,23.02,23.02,920121,32,20141,-54
2020-04-06 20:50:33,25.42,13.10,25.42,25.42,920604,32,20132,-55
2020-04-06 20:51:04,22.23,12.40,22.23,22.23,920753,32,20172,-53
2020-04-06 20:51:35,22.02,13.02,22.02,22.02,920584,32,20143,-55
2020-04-06 20:52:06,25.73,12.45,25.73,25.73,920654,32,20598,-56
2020-04-06 20:52:38,23.50,12.68,23.50,23.50,920208,32,20468,-50
2020-04-06 20:53:09,22.25,12.00,22.25,22.25,920695,32,20128,-52
2020-04-06 20:53:40,21.52,12.18,21.52,21.52,920178,32,20136,-55
2020-04-06 20:54:11,19.92,12.88,19.92,19.92,920317,32,20125,-54
2020-04-06 20:54:42,22.67,11.75,22.67,22.67,920080,32,20117,-53
2020-04-06 20:55:13,18.87,11.23,18.87,18.87,920659,32,20129,-52
2020-04-06 20:55:44,19.77,11.45,19.77,19.77,920488,32,20491,-53
2020-04-06 20:56:15,20.23,12.57,20.23,20.23,920676,32,20129,-54
2020-04-06 20:56:46,19.77,11.68,19.77,19.77,920605,32,20129,-53
2020-04-06 20:57:18,23.60,12.37,23.60,23.60,920685,32,20196,-53
2020-04-06 20:57:49,22.95,11.88,22.95,22.95,916916,32,20510,-51
2020-04-06 20:58:20,22.30,12.37,22.30,22.30,917308,32,20178,-54
2020-04-06 20:58:51,21.27,12.10,21.27,21.27,916930,32,20442,-54
2020-04-06 20:59:22,18.90,11.60,18.90,18.90,917529,32,20168,-57
2020-04-06 20:59:53,16.73,10.75,16.73,16.73,920564,32,20173,-53
2020-04-06 21:00:26,20.33,11.27,20.33,20.33,920546,32,20261,-54
2020-04-06 21:00:57,19.92,11.45,19.92,19.92,920728,32,20163,-52
2020-04-06 21:01:28,20.55,10.85,20.55,20.55,916981,32,20114,-51
2020-04-06 21:01:59,17.10,11.15,17.10,17.10,917074,32,20144,-48
2020-04-06 21:02:30,19.30,10.80,19.30,19.30,917152,32,20129,-52
2020-04-06 21:03:02,19.00,10.80,19.00,19.00,917241,32,20121,-53
2020-04-06 21:03:33,23.08,11.10,23.08,23.08,917051,32,20148,-50
2020-04-06 21:04:04,19.55,11.32,19.55,19.55,920604,32,20183,-51
2020-04-06 21:04:35,22.27,11.40,22.27,22.27,920621,32,20203,-53
2020-04-06 21:05:06,18.45,10.63,18.45,18.45,920622,32,20116,-55
2020-04-06 21:05:38,18.80,11.40,18.80,18.80,920611,32,20116,-55
2020-04-06 21:06:10,16.67,10.52,16.67,16.67,917055,32,20117,-54
2020-04-06 21:06:41,25.02,11.55,25.02,25.02,917037,32,20491,-56
2020-04-06 21:07:12,21.77,12.10,21.77,21.77,916794,32,20522,-51
2020-04-06 21:07:43,19.17,11.60,19.17,19.17,917371,32,20122,-54
2020-04-06 21:08:14,23.90,11.38,23.90,23.90,917139,32,20137,-54
2020-04-06 21:08:45,17.75,11.85,17.75,17.75,917085,32,20125,-59
2020-04-06 21:09:36,20.55,11.23,20.55,20.55,916850,32,20145,-53
2020-04-06 21:10:07,910170,910170,910170,910170,910170,32,20141,-56
2020-04-06 21:10:40,17.73,11.05,17.73,17.73,910277,32,19957,-52
2020-04-06 21:11:24,20.65,11.95,20.65,20.65,917686,32,20513,-53
2020-04-06 21:11:55,20.73,12.15,20.73,20.73,920612,32,20129,-54
2020-04-06 21:12:27,19.20,12.00,19.20,19.20,920479,32,20128,-53
2020-04-06 21:12:58,22.67,13.02,22.67,22.67,920628,32,20212,-53
2020-04-06 21:13:29,20.48,12.23,20.48,20.48,920477,32,20144,-50
2020-04-06 21:14:00,21.67,12.35,21.67,21.67,920656,32,20591,-52
2020-04-06 21:14:31,21.05,12.10,21.05,21.05,920506,32,20446,-53
2020-04-06 21:15:02,25.50,12.52,25.50,25.50,920646,32,20125,-54
2020-04-06 21:15:33,20.65,11.82,20.65,20.65,920502,32,20165,-54
2020-04-06 21:16:04,20.17,11.95,20.17,20.17,920521,32,20469,-51
2020-04-06 21:16:35,21.45,11.65,21.45,21.45,916593,32,20129,-51
2020-04-06 21:17:08,20.50,11.82,20.50,20.50,917168,32,20198,-55
2020-04-06 21:17:39,20.20,11.40,20.20,20.20,916613,32,20126,-54
2020-04-06 21:18:11,21.48,11.52,21.48,21.48,917154,32,20209,-54
2020-04-06 21:18:42,20.37,12.00,20.37,20.37,920445,32,20117,-54
2020-04-06 21:19:14,17.33,11.38,17.33,17.33,920574,32,20212,-52
2020-04-06 21:19:46,19.10,12.80,19.10,19.10,920518,32,20132,-52
2020-04-06 21:20:17,24.80,13.43,24.80,24.80,920588,32,20513,-55
2020-04-06 21:20:48,23.98,11.98,23.98,23.98,920562,32,20151,-54
2020-04-06 21:21:20,20.27,12.63,20.27,20.27,920557,32,20129,-52
2020-04-06 21:21:53,22.52,14.18,22.52,22.52,920476,32,20136,-52
2020-04-06 21:22:24,23.23,14.38,23.23,23.23,920263,32,20148,-54
2020-04-06 21:22:56,23.62,14.27,23.62,23.62,920498,32,20125,-49
2020-04-06 21:23:27,25.77,14.52,25.77,25.77,920563,32,20173,-55
2020-04-06 21:23:58,25.10,13.75,25.10,25.10,920514,32,20147,-52
2020-04-06 21:24:30,23.12,13.80,23.12,23.12,920472,32,20497,-54
2020-04-06 21:25:01,21.35,13.32,21.35,21.35,920204,32,20120,-54
2020-04-06 21:25:37,20.45,12.48,20.45,20.45,920460,32,20124,-53
2020-04-06 21:26:09,23.30,13.82,23.30,23.30,920684,32,20109,-52
2020-04-06 21:26:40,25.27,13.60,25.27,25.27,920129,32,20189,-53
2020-04-06 21:27:20,23.23,13.40,23.23,23.23,920371,32,20128,-54
2020-04-06 21:27:51,23.27,12.00,23.27,23.27,920535,32,20148,-52
2020-04-06 21:28:22,21.70,12.93,21.70,21.70,920652,32,20120,-51
2020-04-06 21:28:53,22.13,12.80,22.13,22.13,920505,32,20513,-51
2020-04-06 21:29:26,19.70,11.93,19.70,19.70,920620,32,20519,-54
2020-04-06 21:29:58,19.45,11.48,19.45,19.45,920263,32,20445,-54
2020-04-06 21:30:32,20.67,12.27,20.67,20.67,920102,32,20116,-52
2020-04-06 21:31:09,20.08,11.50,20.08,20.08,920528,32,20143,-53
2020-04-06 21:31:41,19.02,12.30,19.02,19.02,916921,32,20122,-55
2020-04-06 21:32:13,16.80,11.02,16.80,16.80,916641,32,20637,-53
2020-04-06 21:32:44,19.90,12.60,19.90,19.90,916970,32,20416,-54
2020-04-06 21:33:17,20.83,13.27,20.83,20.83,917253,32,20159,-52
2020-04-06 21:33:48,19.27,12.00,19.27,19.27,920413,32,20517,-52
2020-04-06 21:34:19,25.08,11.80,25.08,25.08,920570,32,20129,-54
2020-04-06 21:34:50,22.23,12.65,22.23,22.23,920158,32,20457,-55
2020-04-06 21:35:23,18.27,10.45,18.27,18.27,920537,32,20209,-51
2020-04-06 21:35:54,18.75,12.10,18.75,18.75,920396,32,20180,-54
2020-04-06 21:36:26,19.30,11.77,19.30,19.30,920572,32,20501,-54
2020-04-06 21:36:57,21.05,12.02,21.05,21.05,920080,32,20152,-53
2020-04-06 21:37:28,20.52,11.63,20.52,20.52,920422,32,20281,-52
2020-04-06 21:37:59,20.67,12.27,20.67,20.67,920516,32,20402,-50
2020-04-06 21:38:30,23.92,12.27,23.92,23.92,920377,32,20505,-55
2020-04-06 21:39:01,18.35,11.80,18.35,18.35,920600,32,20113,-52
2020-04-06 21:39:41,18.85,11.98,18.85,18.85,916966,32,20121,-51
2020-04-06 21:40:27,19.02,12.00,19.02,19.02,916674,32,20129,-54
2020-04-06 21:41:00,27.92,12.82,27.92,27.92,916699,32,20062,-54
2020-04-06 21:41:31,20.12,12.27,20.12,20.12,920262,32,20473,-55
2020-04-06 21:42:10,23.98,13.48,23.98,23.98,920543,32,20113,-54
2020-04-06 21:42:42,18.77,11.68,18.77,18.77,920392,32,20150,-53
2020-04-06 21:43:14,22.50,13.13,22.50,22.50,920637,32,20235,-52
2020-04-06 21:43:45,24.50,14.02,24.50,24.50,920540,32,20117,-50
2020-04-06 21:44:18,24.02,13.32,24.02,24.02,920633,32,20139,-56
2020-04-06 21:44:49,25.58,13.88,25.58,25.58,916828,32,20117,-53
2020-04-06 21:45:21,27.87,13.18,27.87,27.87,917099,32,20196,-56
2020-04-06 21:45:52,23.45,14.13,23.45,23.45,916916,32,20122,-55
2020-04-06 21:46:23,21.27,12.65,21.27,21.27,917181,32,20171,-54
2020-04-06 21:46:54,21.50,13.40,21.50,21.50,920478,32,20121,-52
2020-04-06 21:47:25,22.85,13.43,22.85,22.85,920506,32,20467,-55
2020-04-06 21:47:57,19.05,12.95,19.05,19.05,920401,32,20117,-51
2020-04-06 21:48:28,23.67,12.95,23.67,23.67,920551,32,20512,-57
2020-04-06 21:48:59,25.90,13.65,25.90,25.90,920113,32,20117,-56
2020-04-06 21:49:31,24.45,13.77,24.45,24.45,920334,32,20161,-56
2020-04-06 21:50:02,20.65,13.45,20.65,20.65,920129,32,20244,-53
2020-04-06 21:50:33,23.87,13.90,23.87,23.87,920051,32,20508,-56
2020-04-06 21:51:04,22.00,13.52,22.00,22.00,920229,32,20476,-54
2020-04-06 21:51:35,22.20,14.05,22.20,22.20,920038,32,20121,-54
2020-04-06 21:52:08,23.00,13.50,23.00,23.00,920490,32,20570,-55
2020-04-06 21:52:39,22.98,13.62,22.98,22.98,920323,32,20117,-57
2020-04-06 21:53:10,25.33,13.90,25.33,25.33,920500,32,20573,-54
2020-04-06 21:53:41,27.90,15.20,27.90,27.90,920356,32,20140,-52
2020-04-06 21:54:12,25.50,15.27,25.50,25.50,920508,32,20529,-52
2020-04-06 21:54:43,24.33,15.18,24.33,24.33,920335,32,20117,-55
2020-04-06 21:55:14,24.77,15.50,24.77,24.77,920131,32,20113,-55
2020-04-06 21:55:46,25.62,14.55,25.62,25.62,920469,32,20121,-57
2020-04-06 21:56:17,25.75,15.30,25.75,25.75,920531,32,20466,-55
2020-04-06 21:56:48,24.23,15.52,24.23,24.23,920414,32,20540,-52
2020-04-06 21:57:19,27.48,14.87,27.48,27.48,920494,32,20313,-52
2020-04-06 21:57:50,24.23,15.65,24.23,24.23,920024,32,20620,-52
2020-04-06 21:58:21,28.25,16.70,28.25,28.25,920595,32,20508,-56
2020-04-06 21:58:52,24.37,15.18,24.37,24.37,920323,32,20180,-57
2020-04-06 21:59:23,27.17,16.80,27.17,27.17,920614,32,20109,-55
2020-04-06 21:59:54,30.20,16.25,30.20,30.20,920137,32,20208,-56
2020-04-06 22:00:43,26.23,16.50,26.23,26.23,920149,32,20135,-52
2020-04-06 22:01:14,26.12,16.52,26.12,26.12,920555,32,20117,-51
2020-04-06 22:01:46,24.52,15.68,24.52,24.52,916261,32,20151,-55
2020-04-06 22:02:17,26.62,16.60,26.62,26.62,916995,32,20184,-54
2020-04-06 22:02:48,28.95,17.77,28.95,28.95,916943,32,20137,-55
2020-04-06 22:03:20,29.73,17.05,29.73,29.73,916834,32,20434,-54
2020-04-06 22:03:51,25.70,16.17,25.70,25.70,913645,32,20137,-53
2020-04-06 22:04:23,29.80,16.83,29.80,29.80,913784,32,20260,-56
2020-04-06 22:04:54,25.17,16.17,25.17,25.17,914154,32,20121,-58
2020-04-06 22:05:28,28.80,16.40,28.80,28.80,917402,32,20167,-56
2020-04-06 22:06:00,34.60,17.17,34.60,34.60,920137,32,20226,-54
2020-04-06 22:06:31,27.95,16.42,27.95,27.95,920460,32,20109,-52
2020-04-06 22:07:02,29.45,16.42,29.45,29.45,920557,32,20173,-52
2020-04-06 22:07:33,28.40,17.05,28.40,28.40,920403,32,20179,-52
2020-04-06 22:08:05,28.00,17.83,28.00,28.00,917016,32,20299,-54
2020-04-06 22:08:36,28.85,16.95,28.85,28.85,916972,32,20174,-55
2020-04-06 22:09:21,29.02,17.67,29.02,29.02,917076,32,20105,-56
2020-04-06 22:09:56,26.90,15.73,26.90,26.90,918920,32,20201,-54
2020-04-06 22:10:40,27.50,16.23,27.50,27.50,920416,32,20493,-54
2020-04-06 22:11:20,36.65,17.05,36.65,36.65,917077,32,20125,-56
2020-04-06 22:11:54,31.45,16.87,31.45,31.45,917036,32,20116,-56
2020-04-06 22:12:29,33.03,17.48,33.03,33.03,916674,32,20125,-56
2020-04-06 22:13:13,27.98,17.50,27.98,27.98,918710,32,20452,-55
2020-04-06 22:13:45,32.75,16.20,32.75,32.75,920503,32,20143,-55
2020-04-06 22:14:19,27.92,17.25,27.92,27.92,920384,32,20478,-54
2020-04-06 22:14:51,30.48,16.75,30.48,30.48,920222,32,20153,-54
2020-04-06 22:15:42,33.58,17.35,33.58,33.58,920389,32,20572,-54
2020-04-06 22:16:32,29.85,16.45,29.85,29.85,920481,32,20305,-55
2020-04-06 22:17:03,29.92,16.02,29.92,29.92,920057,32,20030,-56
2020-04-06 22:17:36,30.60,16.58,30.60,30.60,920471,32,20113,-55
2020-04-06 22:18:07,28.87,17.10,28.87,28.87,920403,32,20121,-54
2020-04-06 22:18:47,27.67,16.55,27.67,27.67,920370,32,20467,-52
2020-04-06 22:19:28,26.77,15.30,26.77,26.77,920435,32,20303,-55
2020-04-06 22:20:19,27.27,15.13,27.27,27.27,920436,32,20014,-55
2020-04-06 22:20:50,920588,920588,920588,920588,920588,32,20781,-54
2020-04-06 22:21:21,24.70,16.00,24.70,24.70,920426,32,19953,-55
2020-04-06 22:21:53,27.10,15.65,27.10,27.10,920304,32,20114,-55
2020-04-06 22:22:36,32.35,17.58,32.35,32.35,920367,32,20460,-56
2020-04-06 22:23:07,28.27,16.33,28.27,28.27,916850,32,20117,-53
2020-04-06 22:23:38,26.05,16.08,26.05,26.05,916946,32,20151,-58
2020-04-06 22:24:10,25.42,16.17,25.42,25.42,917015,32,20569,-53
2020-04-06 22:24:42,31.52,16.55,31.52,31.52,917163,32,20203,-53
2020-04-06 22:25:24,27.30,15.85,27.30,27.30,916960,32,20137,-53
2020-04-06 22:25:56,27.30,17.08,27.30,27.30,916946,32,20113,-54
2020-04-06 22:26:28,26.25,15.48,26.25,26.25,916847,32,20513,-53
2020-04-06 22:27:07,29.92,17.50,29.92,29.92,915258,32,20158,-56
2020-04-06 22:27:38,29.33,16.23,29.33,29.33,916785,32,20144,-55
2020-04-06 22:28:10,32.45,16.50,32.45,32.45,916969,32,20345,-55
2020-04-06 22:28:41,30.35,17.00,30.35,30.35,918138,32,20628,-52
2020-04-06 22:29:12,35.92,17.52,35.92,35.92,920410,32,20600,-53
2020-04-06 22:29:49,27.08,16.62,27.08,27.08,920367,32,20539,-53
2020-04-06 22:30:25,34.10,17.00,34.10,34.10,920537,32,20139,-54
2020-04-06 22:30:56,26.42,16.30,26.42,26.42,920310,32,20541,-53
2020-04-06 22:31:32,28.73,16.20,28.73,28.73,920423,32,20117,-55
2020-04-06 22:32:11,24.15,15.55,24.15,24.15,920390,32,20585,-53
2020-04-06 22:32:42,27.33,16.08,27.33,27.33,920203,32,20147,-56
2020-04-06 22:33:14,28.15,15.57,28.15,28.15,920335,32,20200,-54
2020-04-06 22:33:45,26.23,15.80,26.23,26.23,920309,32,20574,-54
2020-04-06 22:34:16,29.27,16.85,29.27,29.27,920350,32,20421,-54
2020-04-06 22:34:47,27.77,17.00,27.77,27.77,920305,32,20155,-56
2020-04-06 22:35:18,28.90,16.87,28.90,28.90,920323,32,20553,-54
2020-04-06 22:35:49,26.95,15.88,26.95,26.95,920352,32,20125,-56
2020-04-06 22:36:20,26.48,15.90,26.48,26.48,920399,32,20125,-52
2020-04-06 22:36:51,32.83,17.17,32.83,32.83,920262,32,20614,-52
2020-04-06 22:37:25,29.92,17.80,29.92,29.92,920563,32,20125,-54
2020-04-06 22:37:56,28.70,17.87,28.70,28.70,919884,32,20195,-51
2020-04-06 22:38:28,33.03,17.87,33.03,33.03,919924,32,20140,-54
2020-04-06 22:39:00,30.00,17.95,30.00,30.00,920101,32,20482,-50
2020-04-06 22:39:31,31.12,17.70,31.12,31.12,920386,32,20642,-52
2020-04-06 22:40:03,33.08,18.15,33.08,33.08,920475,32,20285,-50
2020-04-06 22:40:34,30.77,17.55,30.77,30.77,920267,32,20171,-53
2020-04-06 22:41:05,29.83,18.05,29.83,29.83,920556,32,20356,-56
2020-04-06 22:41:36,27.23,17.90,27.23,27.23,920238,32,20120,-57
2020-04-06 22:42:09,31.92,17.87,31.92,31.92,920288,32,20191,-54
2020-04-06 22:42:51,31.37,17.90,31.37,31.37,920293,32,20493,-56
2020-04-06 22:43:22,28.02,17.20,28.02,28.02,920305,32,20148,-52
2020-04-06 22:43:54,32.13,17.98,32.13,32.13,919953,32,20200,-54
2020-04-06 22:44:25,31.37,19.35,31.37,31.37,920017,32,20121,-54
2020-04-06 22:44:56,31.65,19.12,31.65,31.65,920380,32,20212,-53
2020-04-06 22:45:29,33.13,18.58,33.13,33.13,920325,32,20133,-52
2020-04-06 22:46:01,35.03,18.50,35.03,35.03,920333,32,20485,-54
2020-04-06 22:46:32,29.05,18.60,29.05,29.05,920294,32,20315,-52
2020-04-06 22:47:04,31.48,18.35,31.48,31.48,920317,32,20273,-53
2020-04-06 22:47:35,33.25,19.92,33.25,33.25,920221,32,20124,-52
2020-04-06 22:48:06,33.72,19.00,33.72,33.72,920291,32,20303,-54
2020-04-06 22:48:38,34.42,18.23,34.42,34.42,920275,32,20585,-52
2020-04-06 22:49:09,31.02,18.95,31.02,31.02,920514,32,20125,-53
2020-04-06 22:49:42,33.50,18.05,33.50,33.50,920876,32,20129,-54
2020-04-06 22:50:13,36.20,19.60,36.20,36.20,920612,32,20133,-52
2020-04-06 22:50:44,33.65,18.55,33.65,33.65,920905,32,20125,-52
2020-04-06 22:51:15,31.30,18.37,31.30,31.30,921039,32,20157,-52
2020-04-06 22:51:46,31.70,19.75,31.70,31.70,920554,32,20217,-56
2020-04-06 22:52:19,32.20,18.48,32.20,32.20,921052,32,20120,-56
2020-04-06 22:52:50,33.25,18.85,33.25,33.25,917412,32,20243,-54
2020-04-06 22:53:22,34.08,19.25,34.08,34.08,913878,32,20446,-53
2020-04-06 22:53:53,36.03,19.15,36.03,36.03,914316,32,20138,-54
2020-04-06 22:54:24,32.13,19.58,32.13,32.13,914769,32,20497,-48
2020-04-06 22:54:56,31.45,18.50,31.45,31.45,917786,32,20125,-54
2020-04-06 22:55:27,33.92,18.85,33.92,33.92,921022,32,20136,-54
2020-04-06 22:55:58,28.65,18.33,28.65,28.65,920899,32,20129,-54
2020-04-06 22:56:29,32.15,18.27,32.15,32.15,920564,32,20117,-51
2020-04-06 22:57:00,29.40,18.45,29.40,29.40,920980,32,20293,-52
2020-04-06 22:57:31,31.87,18.15,31.87,31.87,920524,32,20140,-50
2020-04-06 22:58:03,33.50,18.40,33.50,33.50,921032,32,20133,-51
2020-04-06 22:58:34,38.20,19.15,38.20,38.20,920510,32,20113,-54
2020-04-06 22:59:05,33.58,17.45,33.58,33.58,920698,32,20147,-52
2020-04-06 22:59:36,31.02,18.40,31.02,31.02,920958,32,20173,-52
2020-04-06 23:00:15,33.00,17.85,33.00,33.00,920922,32,20129,-54
2020-04-06 23:01:00,31.20,18.58,31.20,31.20,921016,32,20197,-53
2020-04-06 23:01:32,36.75,17.80,36.75,36.75,921038,32,20472,-52
2020-04-06 23:02:12,32.45,17.37,32.45,32.45,921000,32,20128,-56
2020-04-06 23:02:43,30.35,16.55,30.35,30.35,920917,32,20213,-54
2020-04-06 23:03:14,32.20,17.45,32.20,32.20,921099,32,20454,-52
2020-04-06 23:03:45,31.98,17.87,31.98,31.98,920974,32,20372,-53
2020-04-06 23:04:16,33.22,17.42,33.22,33.22,920914,32,20224,-54
2020-04-06 23:04:47,35.10,18.62,35.10,35.10,921018,32,20188,-52
2020-04-06 23:05:19,31.00,18.15,31.00,31.00,921055,32,20215,-52
2020-04-06 23:05:51,29.60,17.90,29.60,29.60,920919,32,20566,-52
2020-04-06 23:06:24,36.95,18.75,36.95,36.95,920986,32,20125,-53
2020-04-06 23:06:56,28.48,17.77,28.48,28.48,920907,32,20226,-51
2020-04-06 23:07:28,27.58,16.90,27.58,27.58,920954,32,20516,-52
2020-04-06 23:08:00,33.15,18.70,33.15,33.15,920587,32,20124,-52
2020-04-06 23:08:31,32.13,17.55,32.13,32.13,920901,32,20133,-52
2020-04-06 23:09:03,31.55,17.75,31.55,31.55,920964,32,20128,-54
2020-04-06 23:09:34,31.87,17.73,31.87,31.87,920825,32,20129,-55
2020-04-06 23:10:06,29.27,17.95,29.27,29.27,921090,32,20174,-53
2020-04-06 23:10:39,30.70,17.60,30.70,30.70,920920,32,20129,-54
2020-04-06 23:11:11,27.95,17.23,27.95,27.95,921044,32,20212,-57
2020-04-06 23:11:42,30.15,16.65,30.15,30.15,920590,32,20173,-52
2020-04-06 23:12:20,29.50,17.60,29.50,29.50,920595,32,20284,-53
2020-04-06 23:12:51,27.60,16.67,27.60,27.60,920921,32,20583,-56
2020-04-06 23:13:24,31.17,17.27,31.17,31.17,920957,32,20513,-53
2020-04-06 23:13:55,33.85,16.98,33.85,33.85,921019,32,20121,-55
2020-04-06 23:14:26,32.28,17.90,32.28,32.28,920969,32,20341,-55
2020-04-06 23:14:57,27.35,17.17,27.35,27.35,920981,32,20196,-54
2020-04-06 23:15:28,33.72,17.25,33.72,33.72,921040,32,20167,-50
2020-04-06 23:15:59,33.15,17.67,33.15,33.15,913796,32,20164,-53
2020-04-06 23:16:30,26.10,16.73,26.10,26.10,914153,32,20130,-52
2020-04-06 23:17:02,30.37,17.48,30.37,30.37,911051,32,20506,-54
2020-04-06 23:17:33,29.05,18.12,29.05,29.05,911530,32,20147,-54
2020-04-06 23:18:05,30.70,18.40,30.70,30.70,914635,32,20491,-57
2020-04-06 23:18:36,32.67,17.33,32.67,32.67,917523,32,20217,-55
2020-04-06 23:19:07,28.52,16.33,28.52,28.52,921015,32,20498,-55
2020-04-06 23:19:38,31.23,17.45,31.23,31.23,916984,32,20149,-54
2020-04-06 23:20:09,31.95,17.98,31.95,31.95,917452,32,20247,-54
2020-04-06 23:20:41,30.10,18.37,30.10,30.10,916909,32,20561,-50
2020-04-06 23:21:12,33.05,18.08,33.05,33.05,917127,32,20144,-53
2020-04-06 23:21:43,28.23,17.87,28.23,28.23,917395,32,20539,-55
2020-04-06 23:22:16,26.83,16.87,26.83,26.83,917780,32,20490,-53
2020-04-06 23:22:47,28.30,17.33,28.30,28.30,920825,32,20491,-54
2020-04-06 23:23:18,29.42,17.12,29.42,29.42,920846,32,20170,-51
2020-04-06 23:23:49,34.10,17.77,34.10,34.10,920832,32,20277,-52
2020-04-06 23:24:20,26.75,16.73,26.75,26.75,920897,32,20121,-50
2020-04-06 23:24:51,34.97,18.55,34.97,34.97,917282,32,20281,-56
2020-04-06 23:25:23,33.33,17.90,33.33,33.33,917152,32,20121,-53
2020-04-06 23:25:54,29.92,17.77,29.92,29.92,917402,32,20137,-54
2020-04-06 23:26:25,27.20,16.92,27.20,27.20,917934,32,20293,-53
2020-04-06 23:26:56,28.85,17.40,28.85,28.85,920766,32,20155,-49
2020-04-06 23:27:27,29.60,17.45,29.60,29.60,920715,32,20299,-53
2020-04-06 23:27:58,31.05,18.55,31.05,31.05,920773,32,20132,-54
2020-04-06 23:28:29,33.13,18.25,33.13,33.13,913869,32,20576,-52
2020-04-06 23:29:00,29.58,18.00,29.58,29.58,914191,32,20605,-61
2020-04-06 23:29:35,33.03,18.15,33.03,33.03,913991,32,20625,-54
2020-04-06 23:30:18,28.92,16.85,28.92,28.92,915592,32,20134,-54
2020-04-06 23:31:04,30.15,17.42,30.15,30.15,920784,32,20522,-54
2020-04-06 23:31:41,29.25,17.52,29.25,29.25,920851,32,20141,-54
2020-04-06 23:32:24,29.40,17.73,29.40,29.40,921055,32,20113,-57
2020-04-06 23:33:05,27.52,16.60,27.52,27.52,920778,32,20141,-54
2020-04-06 23:33:42,29.95,17.55,29.95,29.95,920545,32,20144,-49
2020-04-06 23:34:32,30.17,17.77,30.17,30.17,920949,32,20315,-54
2020-04-06 23:35:09,30.65,17.37,30.65,30.65,920862,32,20165,-54
2020-04-06 23:35:59,31.00,16.80,31.00,31.00,920698,32,20256,-50
2020-04-06 23:36:37,29.02,17.33,29.02,29.02,920694,32,20505,-53
2020-04-06 23:37:27,29.17,17.58,29.17,29.17,920640,32,20113,-52
2020-04-06 23:38:25,29.08,16.77,29.08,29.08,920843,32,20205,-52
2020-04-06 23:39:05,31.62,16.95,31.62,31.62,920452,32,20143,-53
2020-04-06 23:39:36,24.65,16.75,24.65,24.65,920878,32,20198,-51
2020-04-06 23:40:21,29.58,16.62,29.58,29.58,920952,32,20052,-55
2020-04-06 23:41:05,28.98,17.30,28.98,28.98,920505,32,20151,-58
2020-04-06 23:42:02,28.83,16.60,28.83,28.83,920872,32,20216,-53
2020-04-06 23:42:52,28.23,15.23,28.23,28.23,920588,32,20200,-53
2020-04-06 23:43:42,28.15,16.90,28.15,28.15,920926,32,20125,-55
2020-04-06 23:44:32,26.30,16.02,26.30,26.30,920984,32,20299,-51
2020-04-06 23:45:26,29.48,17.05,29.48,29.48,920878,32,20208,-50
2020-04-06 23:46:16,27.02,16.52,27.02,27.02,920729,32,20457,-55
2020-04-06 23:46:53,30.98,16.85,30.98,30.98,920489,32,20546,-54
2020-04-06 23:47:42,32.22,16.73,32.22,32.22,917212,32,20209,-53
2020-04-06 23:48:47,29.37,16.52,29.37,29.37,917476,32,20140,-52
2020-04-06 23:49:44,28.80,16.12,28.80,28.80,919990,32,20133,-54
2020-04-06 23:50:35,28.27,16.77,28.27,28.27,920928,32,20536,-54
2020-04-06 23:51:12,910925,910925,910925,910925,910925,32,20123,-56
2020-04-06 23:51:52,29.35,16.50,29.35,29.35,910810,32,20091,-55
2020-04-06 23:52:38,29.42,16.60,29.42,29.42,920813,32,20120,-55
2020-04-06 23:53:09,26.50,16.58,26.50,26.50,920819,32,20411,-53
2020-04-06 23:54:04,24.25,15.52,24.25,24.25,920830,32,20478,-56
2020-04-06 23:54:55,32.92,17.42,32.92,32.92,914267,32,20208,-56
2020-04-06 23:55:47,920790,920790,920790,920790,920790,32,20173,-54
2020-04-06 23:56:33,921246,921246,921246,921246,921246,32,19933,-53
2020-04-06 23:57:08,27.77,15.55,27.77,27.77,920791,32,20278,-52
2020-04-06 23:57:50,29.70,17.10,29.70,29.70,920310,32,20159,-56
2020-04-06 23:58:30,29.92,16.05,29.92,29.92,920866,32,20549,-54
2020-04-06 23:59:19,28.38,16.73,28.38,28.38,920353,32,20205,-53
2020-04-06 23:59:50,26.12,15.88,26.12,26.12,920648,32,20034,-54