2020-04-06 00:01:04,1999.90,999.90,7.20,99.90,906271,32,20134,-75
2020-04-06 00:01:47,1999.90,999.90,7.20,99.90,905247,32,20093,-75
2020-04-06 00:02:32,1999.90,999.90,7.10,99.90,907543,32,20459,-75
2020-04-06 00:03:04,1999.90,999.90,7.10,99.90,907059,32,20388,-74
2020-04-06 00:03:36,1999.90,999.90,7.10,99.90,907480,32,20046,-74
2020-04-06 00:04:24,1999.90,999.90,7.10,99.90,904082,32,20449,-74
2020-04-06 00:05:20,1999.90,999.90,7.00,99.90,903789,32,20046,-75
2020-04-06 00:05:51,1999.90,999.90,7.00,99.90,905998,32,20446,-75
2020-04-06 00:06:27,1999.90,999.90,7.00,99.90,907573,32,20020,-75
2020-04-06 00:07:25,1999.90,999.90,7.00,99.90,907989,32,20019,-75
2020-04-06 00:08:03,1999.90,999.90,7.00,99.90,908006,32,20099,-75
2020-04-06 00:08:40,1999.90,999.90,6.90,99.90,904410,32,20053,-75
2020-04-06 00:09:11,1999.90,999.90,6.90,99.90,904586,32,20077,-75
2020-04-06 00:09:51,1999.90,999.90,6.90,99.90,904822,32,20081,-75
2020-04-06 00:10:25,1999.90,999.90,6.80,99.90,904471,32,20082,-74
2020-04-06 00:11:00,1999.90,999.90,6.90,99.90,904856,32,20088,-75
2020-04-06 00:11:36,1999.90,999.90,6.80,99.90,906461,32,20086,-75
2020-04-06 00:12:10,1999.90,999.90,6.80,99.90,906759,32,20479,-75
2020-04-06 00:12:46,1999.90,999.90,6.80,99.90,907935,32,20070,-75
2020-04-06 00:13:37,1999.90,999.90,6.80,99.90,907910,32,20066,-75
2020-04-06 00:14:08,1999.90,999.90,6.80,99.90,904860,32,20449,-74
2020-04-06 00:14:39,1999.90,999.90,6.80,99.90,906511,32,20057,-74
2020-04-06 00:15:16,1999.90,999.90,6.80,99.90,906556,32,20177,-75
2020-04-06 00:15:55,1999.90,999.90,6.80,99.90,905204,32,20031,-74
2020-04-06 00:16:39,1999.90,999.90,6.80,99.90,906654,32,20058,-74
2020-04-06 00:17:10,1999.90,999.90,6.70,99.90,905071,32,20465,-74
2020-04-06 00:17:41,1999.90,999.90,6.70,99.90,904353,32,20067,-75
2020-04-06 00:18:17,1999.90,999.90,6.70,99.90,904847,32,20047,-75
2020-04-06 00:18:51,1999.90,999.90,6.70,99.90,903609,32,20182,-74
2020-04-06 00:19:23,1999.90,999.90,6.70,99.90,905232,32,20429,-74
2020-04-06 00:19:55,1999.90,999.90,6.70,99.90,908264,32,20053,-74
2020-04-06 00:20:33,1999.90,999.90,6.70,99.90,908214,32,20047,-74
2020-04-06 00:21:05,1999.90,999.90,6.70,99.90,905367,32,20083,-74
2020-04-06 00:21:38,1999.90,999.90,6.70,99.90,907730,32,20357,-74
2020-04-06 00:22:08,1999.90,999.90,6.70,99.90,908088,32,20079,-75
2020-04-06 00:22:45,1999.90,999.90,6.70,99.90,907969,32,20035,-74
2020-04-06 00:23:25,1999.90,999.90,6.70,99.90,904585,32,20031,-74
2020-04-06 00:23:58,1999.90,999.90,6.60,99.90,902580,32,20407,-75
2020-04-06 00:24:29,1999.90,999.90,6.70,99.90,904747,32,20031,-75
2020-04-06 00:25:02,1999.90,999.90,6.70,99.90,905852,32,20028,-75
2020-04-06 00:25:36,1999.90,999.90,6.60,99.90,907282,32,20089,-75
2020-04-06 00:26:09,1999.90,999.90,6.70,99.90,904420,32,20035,-74
2020-04-06 00:27:00,1999.90,999.90,6.70,99.90,902896,32,20386,-75
2020-04-06 00:27:31,1999.90,999.90,6.70,99.90,903472,32,20059,-75
2020-04-06 00:28:11,1999.90,999.90,6.70,99.90,907717,32,20055,-75
2020-04-06 00:28:48,1999.90,999.90,6.70,99.90,906507,32,20391,-75
2020-04-06 00:29:26,1999.90,999.90,6.70,99.90,907968,32,20027,-75
2020-04-06 00:29:57,1999.90,999.90,6.60,99.90,908256,32,20050,-75
2020-04-06 00:30:29,1999.90,999.90,6.60,99.90,904402,32,20023,-75
2020-04-06 00:31:13,1999.90,999.90,6.70,99.90,904477,32,20419,-75
2020-04-06 00:31:44,1999.90,999.90,6.70,99.90,903218,32,20054,-74
2020-04-06 00:32:28,1999.90,999.90,6.70,99.90,906206,32,20060,-75
2020-04-06 00:32:59,1999.90,999.90,6.60,99.90,908223,32,20027,-75
2020-04-06 00:33:43,1999.90,999.90,6.60,99.90,904373,32,20129,-74
2020-04-06 00:34:15,1999.90,999.90,6.60,99.90,904521,32,20058,-75
2020-04-06 00:34:46,1999.90,999.90,6.60,99.90,904328,32,20035,-74
2020-04-06 00:35:17,1999.90,999.90,6.60,99.90,906140,32,20065,-75
2020-04-06 00:35:48,1999.90,999.90,6.60,99.90,907567,32,20476,-76
2020-04-06 00:36:35,1999.90,999.90,6.60,99.90,908067,32,20035,-74
2020-04-06 00:37:09,1999.90,999.90,6.60,99.90,905102,32,20476,-74
2020-04-06 00:37:41,1999.90,999.90,6.60,99.90,906052,32,20057,-74
2020-04-06 00:38:12,1999.90,999.90,6.50,99.90,908185,32,20031,-74
2020-04-06 00:38:43,1999.90,999.90,6.50,99.90,908258,32,20422,-75
2020-04-06 00:39:34,1999.90,999.90,6.50,99.90,907704,32,20031,-74
2020-04-06 00:40:31,1999.90,999.90,6.50,99.90,906185,32,20087,-75
2020-04-06 00:41:02,1999.90,999.90,6.50,99.90,904690,32,20111,-74
2020-04-06 00:41:40,1999.90,999.90,6.50,99.90,907368,32,20072,-75
2020-04-06 00:42:25,1999.90,999.90,6.50,99.90,908141,32,20087,-75
2020-04-06 00:43:06,1999.90,999.90,6.50,99.90,906174,32,20035,-73
2020-04-06 00:43:37,1999.90,999.90,6.40,99.90,908098,32,20466,-74
2020-04-06 00:44:09,1999.90,999.90,6.40,99.90,908180,32,20027,-74
2020-04-06 00:44:39,1999.90,999.90,6.40,99.90,908005,32,20145,-75
2020-04-06 00:45:17,1999.90,999.90,6.40,99.90,904404,32,20027,-74
2020-04-06 00:45:54,1999.90,999.90,6.40,99.90,904273,32,20039,-74
2020-04-06 00:46:25,1999.90,999.90,6.40,99.90,903333,32,20090,-74
2020-04-06 00:46:59,1999.90,999.90,6.40,99.90,905190,32,20410,-74
2020-04-06 00:47:31,1999.90,999.90,6.30,99.90,908049,32,20083,-76
2020-04-06 00:48:03,1999.90,999.90,6.30,99.90,908109,32,20102,-74
2020-04-06 00:48:34,1999.90,999.90,6.30,99.90,907722,32,20031,-76
2020-04-06 00:49:39,1999.90,999.90,6.30,99.90,906609,32,20066,-74
2020-04-06 00:50:17,1999.90,999.90,6.30,99.90,907433,32,20424,-74
2020-04-06 00:50:49,1999.90,999.90,6.30,99.90,908190,32,20054,-75
2020-04-06 00:51:22,1999.90,999.90,6.20,99.90,905670,32,20072,-74
2020-04-06 00:51:59,1999.90,999.90,6.30,99.90,908187,32,20426,-75
2020-04-06 00:52:36,1999.90,999.90,6.20,99.90,908149,32,20394,-74
2020-04-06 00:53:14,1999.90,999.90,6.20,99.90,908064,32,20099,-75
2020-04-06 00:53:45,1999.90,999.90,6.20,99.90,906596,32,20027,-74
2020-04-06 00:54:16,1999.90,999.90,6.20,99.90,907812,32,20081,-75
2020-04-06 00:54:47,1999.90,999.90,6.20,99.90,907098,32,20034,-74
2020-04-06 00:55:20,1999.90,999.90,6.20,99.90,906576,32,20109,-74
2020-04-06 00:55:57,1999.90,999.90,6.20,99.90,907836,32,20416,-74
2020-04-06 00:56:34,1999.90,999.90,6.20,99.90,907559,32,20452,-74
2020-04-06 00:57:06,1999.90,999.90,6.20,99.90,906542,32,20035,-74
2020-04-06 00:57:46,1999.90,999.90,6.20,99.90,907649,32,20063,-74
2020-04-06 00:58:18,1999.90,999.90,6.10,99.90,904692,32,20046,-74
2020-04-06 00:58:49,1999.90,999.90,6.10,99.90,904813,32,20043,-74
2020-04-06 00:59:22,1999.90,999.90,6.10,99.90,904700,32,20423,-74
2020-04-06 00:59:53,1999.90,999.90,6.00,99.90,905385,32,20507,-74
2020-04-06 01:00:30,1999.90,999.90,6.00,99.90,907685,32,20039,-74
2020-04-06 01:01:22,1999.90,999.90,6.00,99.90,907869,32,20373,-75
2020-04-06 01:02:12,1999.90,999.90,6.00,99.90,908305,32,20057,-74
2020-04-06 01:02:54,1999.90,999.90,6.00,99.90,908231,32,20031,-74
2020-04-06 01:03:39,1999.90,999.90,5.90,99.90,908164,32,20027,-75
2020-04-06 01:04:22,1999.90,999.90,5.90,99.90,908278,32,20032,-74
2020-04-06 01:05:18,1999.90,999.90,5.90,99.90,906529,32,20114,-74
2020-04-06 01:06:01,1999.90,999.90,5.90,99.90,905164,32,20054,-74
2020-04-06 01:06:41,1999.90,999.90,5.90,99.90,905599,32,20061,-74
2020-04-06 01:07:15,1999.90,999.90,5.90,99.90,904685,32,20054,-74
2020-04-06 01:07:46,1999.90,999.90,5.80,99.90,904773,32,20035,-74
2020-04-06 01:08:22,1999.90,999.90,5.80,99.90,904310,32,20074,-74
2020-04-06 01:08:58,1999.90,999.90,5.80,99.90,905976,32,20035,-74
2020-04-06 01:09:40,1999.90,999.90,5.80,99.90,907961,32,20035,-74
2020-04-06 01:10:38,1999.90,999.90,5.70,99.90,908331,32,20051,-74
2020-04-06 01:11:12,1999.90,999.90,5.70,99.90,903766,32,20056,-74
2020-04-06 01:11:52,1999.90,999.90,5.70,99.90,904650,32,20027,-74
2020-04-06 01:12:31,1999.90,999.90,5.70,99.90,904681,32,20027,-74
2020-04-06 01:13:27,1999.90,999.90,5.70,99.90,904519,32,20438,-74
2020-04-06 01:14:08,1999.90,999.90,5.70,99.90,895138,33,20028,-74
2020-04-06 01:14:51,1999.90,999.90,5.60,99.90,897170,32,20095,-74
2020-04-06 01:16:06,1999.90,999.90,5.70,99.90,904163,32,20045,-74
2020-04-06 01:16:54,1999.90,999.90,5.60,99.90,895302,33,20051,-74
2020-04-06 01:17:32,1999.90,999.90,5.60,99.90,894957,33,20450,-75
2020-04-06 01:18:26,1999.90,999.90,5.60,99.90,904823,32,20039,-74
2020-04-06 01:19:42,1999.90,999.90,5.60,99.90,907918,32,20031,-75
2020-04-06 01:20:25,1999.90,999.90,5.60,99.90,903099,32,20343,-74
2020-04-06 01:21:21,1999.90,999.90,5.60,99.90,904703,32,20419,-74
2020-04-06 01:22:24,1999.90,999.90,5.60,99.90,888821,33,20088,-74
2020-04-06 01:23:04,1999.90,999.90,5.60,99.90,899819,32,20046,-74
2020-04-06 01:23:56,1999.90,999.90,5.60,99.90,904899,32,20085,-74
2020-04-06 01:24:56,1999.90,999.90,5.60,99.90,904981,32,20035,-74
2020-04-06 01:25:28,1999.90,999.90,5.60,99.90,891926,33,20087,-74
2020-04-06 01:26:08,1999.90,999.90,5.50,99.90,896433,32,20416,-74
2020-04-06 01:26:43,1999.90,999.90,5.50,99.90,903279,32,20150,-73
2020-04-06 01:27:36,1999.90,999.90,5.50,99.90,904480,32,20019,-74
2020-04-06 01:28:09,1999.90,999.90,5.50,99.90,904877,32,20406,-74
2020-04-06 01:28:59,1999.90,999.90,5.50,99.90,904450,32,20085,-74
2020-04-06 01:29:38,1999.90,999.90,5.40,99.90,904182,32,20339,-75
2020-04-06 01:30:42,1999.90,999.90,5.40,99.90,907996,32,20142,-74
2020-04-06 01:31:13,1999.90,999.90,5.40,99.90,907821,32,20417,-74
2020-04-06 01:31:51,1999.90,999.90,5.50,99.90,907991,32,20069,-74
2020-04-06 01:32:24,1999.90,999.90,5.50,99.90,907202,32,20019,-74
2020-04-06 01:32:56,1999.90,999.90,5.50,99.90,904577,32,20012,-74
2020-04-06 01:33:32,1999.90,999.90,5.50,99.90,904409,32,20331,-74
2020-04-06 01:34:07,1999.90,999.90,5.50,99.90,904816,32,20031,-74
2020-04-06 01:34:44,1999.90,999.90,5.50,99.90,906151,32,20419,-74
2020-04-06 01:35:18,1999.90,999.90,5.50,99.90,908178,32,20683,-74
2020-04-06 01:35:55,1999.90,999.90,5.50,99.90,907989,32,20057,-75
2020-04-06 01:36:47,1999.90,999.90,5.50,99.90,907932,32,20011,-74
2020-04-06 01:37:37,1999.90,999.90,5.50,99.90,904503,32,20440,-74
2020-04-06 01:38:38,1999.90,999.90,5.50,99.90,904824,32,20023,-73
2020-04-06 01:39:47,1999.90,999.90,5.50,99.90,906763,32,20508,-73
2020-04-06 01:40:52,1999.90,999.90,5.60,99.90,907544,32,20399,-74
2020-04-06 01:41:22,1999.90,999.90,5.60,99.90,906987,32,20358,-74
2020-04-06 01:42:01,1999.90,999.90,5.50,99.90,907849,32,20046,-74
2020-04-06 01:42:37,1999.90,999.90,5.50,99.90,907932,32,20031,-74
2020-04-06 01:43:35,1999.90,999.90,5.50,99.90,906591,32,20097,-74
2020-04-06 01:44:16,1999.90,999.90,5.50,99.90,906033,32,20040,-74
2020-04-06 01:44:57,1999.90,999.90,5.50,99.90,908218,32,20020,-74
2020-04-06 01:45:35,1999.90,999.90,5.50,99.90,908106,32,20046,-74
2020-04-06 01:46:42,1999.90,999.90,5.50,99.90,906373,32,20540,-75
2020-04-06 01:47:22,1999.90,999.90,5.50,99.90,908172,32,20086,-75
2020-04-06 01:48:02,1999.90,999.90,5.50,99.90,907649,32,20189,-74
2020-04-06 01:48:50,1999.90,999.90,5.40,99.90,907105,32,20023,-74
2020-04-06 01:49:35,1999.90,999.90,5.40,99.90,906900,32,20042,-74
2020-04-06 01:50:22,1999.90,999.90,5.40,99.90,907350,32,20081,-75
2020-04-06 01:51:21,1999.90,999.90,5.40,99.90,904681,32,20027,-74
2020-04-06 01:51:52,1999.90,999.90,5.30,99.90,906886,32,20374,-74
2020-04-06 01:52:24,1999.90,999.90,5.30,99.90,907706,32,20027,-74
2020-04-06 01:52:56,1999.90,999.90,5.30,99.90,903638,32,20085,-74
2020-04-06 01:53:58,1999.90,999.90,5.30,99.90,901135,32,20476,-74
2020-04-06 01:54:29,1999.90,999.90,5.30,99.90,894017,33,20120,-74
2020-04-06 01:55:02,1999.90,999.90,5.20,99.90,904033,32,20023,-74
2020-04-06 01:55:36,1999.90,999.90,5.20,99.90,904864,32,20043,-73
2020-04-06 01:56:10,1999.90,999.90,5.20,99.90,905015,32,20023,-74
2020-04-06 01:56:43,1999.90,999.90,5.20,99.90,904866,32,20085,-74
2020-04-06 01:57:37,1999.90,999.90,5.20,99.90,905035,32,20019,-74
2020-04-06 01:58:10,1999.90,999.90,5.20,99.90,904617,32,20058,-74
2020-04-06 01:58:41,1999.90,999.90,5.10,99.90,904990,32,20332,-75
2020-04-06 01:59:41,1999.90,999.90,5.10,99.90,904829,32,20440,-74
2020-04-06 02:00:57,1999.90,999.90,5.10,99.90,904610,32,20432,-74
2020-04-06 02:01:35,1999.90,999.90,5.10,99.90,904736,32,20351,-76
2020-04-06 02:02:07,1999.90,999.90,5.10,99.90,904897,32,20428,-74
2020-04-06 02:02:52,1999.90,999.90,5.10,99.90,904734,32,20373,-74
2020-04-06 02:03:54,1999.90,999.90,5.10,99.90,905422,32,20039,-74
2020-04-06 02:04:41,1999.90,999.90,5.20,99.90,907841,32,20475,-74
2020-04-06 02:05:29,1999.90,999.90,5.10,99.90,907979,32,20061,-74
2020-04-06 02:06:29,1999.90,999.90,5.10,99.90,907908,32,20019,-74
2020-04-06 02:07:17,1999.90,999.90,5.10,99.90,904555,32,20042,-75
2020-04-06 02:08:25,1999.90,999.90,5.10,99.90,904570,32,20027,-74
2020-04-06 02:09:06,1999.90,999.90,5.10,99.90,907507,32,20152,-75
2020-04-06 02:09:49,1999.90,999.90,5.10,99.90,907787,32,20390,-74
2020-04-06 02:10:48,1999.90,999.90,5.10,99.90,907854,32,20027,-75
2020-04-06 02:11:51,1999.90,999.90,5.10,99.90,904459,32,20039,-74
2020-04-06 02:12:52,1999.90,999.90,5.10,99.90,904927,32,20054,-75
2020-04-06 02:13:38,1999.90,999.90,5.00,99.90,904532,32,20058,-74
2020-04-06 02:14:34,1999.90,999.90,5.10,99.90,904628,32,20050,-75
2020-04-06 02:15:15,1999.90,999.90,5.00,99.90,902799,32,20050,-74
2020-04-06 02:16:02,1999.90,999.90,5.00,99.90,904502,32,20084,-74
2020-04-06 02:17:28,1999.90,999.90,4.90,99.90,906648,32,20023,-73
2020-04-06 02:18:00,1999.90,999.90,4.90,99.90,904376,32,20051,-74
2020-04-06 02:18:35,1999.90,999.90,4.90,99.90,904564,32,20046,-74
2020-04-06 02:19:06,1999.90,999.90,4.90,99.90,904688,32,20081,-74
2020-04-06 02:19:45,1999.90,999.90,4.80,99.90,905159,32,20443,-74
2020-04-06 02:20:19,1999.90,999.90,4.80,99.90,908027,32,20074,-74
2020-04-06 02:20:50,1999.90,999.90,4.80,99.90,907994,32,20062,-74
2020-04-06 02:21:38,1999.90,999.90,4.90,99.90,907505,32,20134,-74
2020-04-06 02:22:14,1999.90,999.90,4.90,99.90,907917,32,20056,-74
2020-04-06 02:22:58,1999.90,999.90,4.90,99.90,907560,32,20019,-74
2020-04-06 02:23:31,1999.90,999.90,4.90,99.90,908109,32,20335,-74
2020-04-06 02:24:17,1999.90,999.90,4.90,99.90,907826,32,20090,-74
2020-04-06 02:24:53,1999.90,999.90,4.90,99.90,908100,32,20034,-74
2020-04-06 02:25:40,1999.90,999.90,5.00,99.90,907868,32,20101,-74
2020-04-06 02:26:16,1999.90,999.90,5.00,99.90,907901,32,20073,-74
2020-04-06 02:27:19,1999.90,999.90,5.00,99.90,907149,32,20031,-74
2020-04-06 02:28:10,1999.90,999.90,5.10,99.90,901504,32,20067,-74
2020-04-06 02:28:42,1999.90,999.90,5.00,99.90,904140,32,20461,-74
2020-04-06 02:29:14,1999.90,999.90,5.00,99.90,908018,32,20106,-74
2020-04-06 02:29:45,1999.90,999.90,5.00,99.90,907717,32,20035,-74
2020-04-06 02:30:58,1999.90,999.90,5.00,99.90,907862,32,20062,-75
2020-04-06 02:31:37,1999.90,999.90,5.00,99.90,894799,33,20032,-73
2020-04-06 02:32:53,1999.90,999.90,5.00,99.90,900582,32,20051,-74
2020-04-06 02:33:33,1999.90,999.90,5.00,99.90,901600,32,20054,-73
2020-04-06 02:34:29,1999.90,999.90,5.00,99.90,904178,32,20027,-74
2020-04-06 02:35:28,1999.90,999.90,5.00,99.90,904991,32,20445,-74
2020-04-06 02:36:01,1999.90,999.90,5.00,99.90,906144,32,20023,-74
2020-04-06 02:36:40,1999.90,999.90,5.00,99.90,907618,32,20092,-74
2020-04-06 02:37:14,1999.90,999.90,4.90,99.90,908024,32,20038,-74
2020-04-06 02:37:46,1999.90,999.90,5.00,99.90,904125,32,20054,-74
2020-04-06 02:38:20,1999.90,999.90,4.90,99.90,904405,32,20409,-74
2020-04-06 02:38:54,1999.90,999.90,5.00,99.90,904659,32,20102,-74
2020-04-06 02:39:31,1999.90,999.90,4.90,99.90,902311,32,20043,-74
2020-04-06 02:40:05,1999.90,999.90,4.90,99.90,903871,32,20370,-74
2020-04-06 02:40:39,1999.90,999.90,4.90,99.90,901285,32,20448,-74
2020-04-06 02:41:14,1999.90,999.90,4.90,99.90,902451,32,20032,-74
2020-04-06 02:41:46,1999.90,999.90,4.90,99.90,904275,32,20078,-74
2020-04-06 02:42:33,1999.90,999.90,4.90,99.90,904498,32,20035,-74
2020-04-06 02:43:15,1999.90,999.90,5.00,99.90,907321,32,20039,-75
2020-04-06 02:43:47,1999.90,999.90,5.00,99.90,907960,32,20054,-74
2020-04-06 02:44:20,1999.90,999.90,5.00,99.90,907785,32,20050,-74
2020-04-06 02:44:51,1999.90,999.90,5.00,99.90,907970,32,20050,-74
2020-04-06 02:46:00,1999.90,999.90,4.90,99.90,907946,32,20042,-74
2020-04-06 02:46:36,1999.90,999.90,4.90,99.90,904558,32,20366,-74
2020-04-06 02:47:19,1999.90,999.90,5.00,99.90,907873,32,20456,-74
2020-04-06 02:47:49,1999.90,999.90,5.00,99.90,908015,32,20019,-75
2020-04-06 02:48:54,1999.90,999.90,4.90,99.90,907725,32,20058,-74
2020-04-06 02:49:25,1999.90,999.90,4.90,99.90,898201,33,20051,-74
2020-04-06 02:49:56,1999.90,999.90,4.90,99.90,902128,32,20399,-75
2020-04-06 02:50:27,1999.90,999.90,4.90,99.90,907417,32,20027,-74
2020-04-06 02:51:06,1999.90,999.90,4.90,99.90,907193,32,20417,-74
2020-04-06 02:51:50,1999.90,999.90,4.90,99.90,904405,32,20126,-74
2020-04-06 02:52:44,1999.90,999.90,4.90,99.90,904075,32,20490,-74
2020-04-06 02:53:15,1999.90,999.90,4.90,99.90,905275,32,20081,-74
2020-04-06 02:53:46,1999.90,999.90,4.90,99.90,907399,32,20077,-76
2020-04-06 02:54:20,1999.90,999.90,4.90,99.90,907536,32,20401,-74
2020-04-06 02:54:51,1999.90,999.90,4.90,99.90,907733,32,20030,-74
2020-04-06 02:55:25,1999.90,999.90,4.90,99.90,907855,32,20365,-74
2020-04-06 02:55:56,1999.90,999.90,4.90,99.90,901350,32,20036,-74
2020-04-06 02:56:29,1999.90,999.90,4.90,99.90,898213,33,20051,-74
2020-04-06 02:57:02,1999.90,999.90,4.90,99.90,898112,33,20032,-74
2020-04-06 02:57:34,1999.90,999.90,4.90,99.90,899049,32,20512,-73
2020-04-06 02:58:07,1999.90,999.90,4.90,99.90,902330,32,20312,-74
2020-04-06 02:58:39,1999.90,999.90,4.80,99.90,907683,32,20057,-74
2020-04-06 02:59:11,1999.90,999.90,4.80,99.90,907572,32,20080,-74
2020-04-06 02:59:42,1999.90,999.90,4.90,99.90,907222,32,20047,-74
2020-04-06 03:00:13,1999.90,999.90,4.80,99.90,907509,32,20054,-74
2020-04-06 03:00:56,1999.90,999.90,4.80,99.90,903975,32,20047,-74
2020-04-06 03:01:35,1999.90,999.90,4.80,99.90,904234,32,20074,-74
2020-04-06 03:02:14,1999.90,999.90,4.80,99.90,903893,32,20054,-74
2020-04-06 03:02:45,1999.90,999.90,4.80,99.90,907147,32,20381,-74
2020-04-06 03:03:17,1999.90,999.90,4.80,99.90,907529,32,20035,-74
2020-04-06 03:03:56,1999.90,999.90,4.80,99.90,907171,32,20453,-74
2020-04-06 03:04:47,1999.90,999.90,4.70,99.90,907840,32,20050,-74
2020-04-06 03:05:28,1999.90,999.90,4.70,99.90,907728,32,20456,-74
2020-04-06 03:06:00,1999.90,999.90,4.70,99.90,907523,32,20354,-74
2020-04-06 03:06:33,1999.90,999.90,4.70,99.90,904652,32,20077,-74
2020-04-06 03:07:05,1999.90,999.90,4.70,99.90,904783,32,20402,-74
2020-04-06 03:07:36,1999.90,999.90,4.70,99.90,904333,32,20095,-74
2020-04-06 03:08:07,1999.90,999.90,4.60,99.90,904540,32,20051,-74
2020-04-06 03:08:38,1999.90,999.90,4.60,99.90,904500,32,20444,-74
2020-04-06 03:09:24,1999.90,999.90,4.60,99.90,905359,32,20103,-74
2020-04-06 03:10:05,1999.90,999.90,4.60,99.90,904678,32,20043,-74
2020-04-06 03:10:36,1999.90,999.90,4.60,99.90,905627,32,20061,-74
2020-04-06 03:11:08,1999.90,999.90,4.60,99.90,907163,32,20129,-74
2020-04-06 03:11:38,1999.90,999.90,4.60,99.90,906902,32,20035,-74
2020-04-06 03:12:29,1999.90,999.90,4.60,99.90,904216,32,20043,-74
2020-04-06 03:13:01,1999.90,999.90,4.60,99.90,904489,32,20441,-74
2020-04-06 03:13:32,1999.90,999.90,4.60,99.90,904637,32,20181,-74
2020-04-06 03:14:12,1999.90,999.90,4.60,99.90,904626,32,20035,-74
2020-04-06 03:14:44,1999.90,999.90,4.60,99.90,901492,32,20024,-74
2020-04-06 03:15:20,1999.90,999.90,4.60,99.90,904489,32,20035,-74
2020-04-06 03:15:52,1999.90,999.90,4.60,99.90,904205,32,20493,-75
2020-04-06 03:16:23,1999.90,999.90,4.60,99.90,903688,32,20119,-73
2020-04-06 03:16:54,1999.90,999.90,4.60,99.90,900966,33,20085,-75
2020-04-06 03:17:26,1999.90,999.90,4.60,99.90,901201,32,20058,-75
2020-04-06 03:17:58,1999.90,999.90,4.70,99.90,901643,32,20035,-74
2020-04-06 03:18:29,1999.90,999.90,4.60,99.90,901549,32,20043,-74
2020-04-06 03:18:59,1999.90,999.90,4.60,99.90,904590,32,20281,-74
2020-04-06 03:19:30,1999.90,999.90,4.60,99.90,904537,32,20035,-74
2020-04-06 03:20:01,1999.90,999.90,4.60,99.90,904138,32,20027,-74
2020-04-06 03:20:36,1999.90,999.90,4.60,99.90,907602,32,20061,-74
2020-04-06 03:21:08,1999.90,999.90,4.70,99.90,907549,32,20092,-74
2020-04-06 03:21:39,1999.90,999.90,4.60,99.90,907633,32,20444,-74
2020-04-06 03:22:11,1999.90,999.90,4.60,99.90,907413,32,20027,-74
2020-04-06 03:22:42,1999.90,999.90,4.60,99.90,907834,32,20034,-74
2020-04-06 03:23:20,1999.90,999.90,4.60,99.90,907945,32,20045,-74
2020-04-06 03:23:51,1999.90,999.90,4.60,99.90,907892,32,20030,-74
2020-04-06 03:24:22,1999.90,999.90,4.60,99.90,907369,32,20057,-74
2020-04-06 03:24:53,1999.90,999.90,4.60,99.90,907565,32,20038,-74
2020-04-06 03:25:25,1999.90,999.90,4.60,99.90,907915,32,20023,-74
2020-04-06 03:26:00,1999.90,999.90,4.50,99.90,907516,32,20022,-74
2020-04-06 03:26:30,1999.90,999.90,4.50,99.90,907687,32,20053,-74
2020-04-06 03:27:02,1999.90,999.90,4.60,99.90,907631,32,20358,-73
2020-04-06 03:27:32,1999.90,999.90,4.60,99.90,904346,32,20118,-74
2020-04-06 03:28:18,1999.90,999.90,4.50,99.90,904387,32,20461,-74
2020-04-06 03:28:49,1999.90,999.90,4.60,99.90,904484,32,20046,-74
2020-04-06 03:29:20,1999.90,999.90,4.60,99.90,906344,32,20069,-74
2020-04-06 03:29:51,1999.90,999.90,4.60,99.90,907717,32,20100,-74
2020-04-06 03:30:26,1999.90,999.90,4.60,99.90,907143,32,20414,-73
2020-04-06 03:30:59,1999.90,999.90,4.60,99.90,907716,32,20324,-74
2020-04-06 03:31:30,1999.90,999.90,4.60,99.90,907662,32,20122,-74
2020-04-06 03:32:01,1999.90,999.90,4.60,99.90,907360,32,20041,-74
2020-04-06 03:32:31,1999.90,999.90,4.60,99.90,907277,32,20335,-73
2020-04-06 03:33:02,1999.90,999.90,4.60,99.90,907830,32,20023,-74
2020-04-06 03:33:33,1999.90,999.90,4.60,99.90,907774,32,20019,-74
2020-04-06 03:34:04,1999.90,999.90,4.60,99.90,907561,32,20444,-74
2020-04-06 03:34:35,1999.90,999.90,4.60,99.90,907518,32,20076,-74
2020-04-06 03:35:06,1999.90,999.90,4.50,99.90,907898,32,20019,-74
2020-04-06 03:35:38,1999.90,999.90,4.60,99.90,904411,32,20142,-73
2020-04-06 03:36:24,1999.90,999.90,4.50,99.90,903871,32,20441,-73
2020-04-06 03:36:55,1999.90,999.90,4.60,99.90,904423,32,20049,-73
2020-04-06 03:37:26,1999.90,999.90,4.60,99.90,906212,32,20023,-74
2020-04-06 03:37:57,1999.90,999.90,4.60,99.90,906567,32,20027,-73
2020-04-06 03:38:27,1999.90,999.90,4.60,99.90,907604,32,20110,-74
2020-04-06 03:38:58,1999.90,999.90,4.60,99.90,907548,32,20039,-74
2020-04-06 03:39:51,1999.90,999.90,4.60,99.90,907501,32,20053,-74
2020-04-06 03:40:30,1999.90,999.90,4.60,99.90,907267,32,20015,-74
2020-04-06 03:41:01,1999.90,999.90,4.60,99.90,907114,32,20065,-74
2020-04-06 03:41:32,1999.90,999.90,4.60,99.90,907759,32,20027,-74
2020-04-06 03:42:03,1999.90,999.90,4.60,99.90,904002,32,20020,-74
2020-04-06 03:42:33,1999.90,999.90,4.60,99.90,903992,32,20419,-74
2020-04-06 03:43:28,1999.90,999.90,4.60,99.90,904207,32,20061,-74
2020-04-06 03:43:59,1999.90,999.90,4.60,99.90,907326,32,20023,-73
2020-04-06 03:44:30,1999.90,999.90,4.60,99.90,907236,32,20401,-74
2020-04-06 03:45:30,1999.90,999.90,4.60,99.90,907645,32,20086,-74
2020-04-06 03:46:01,1999.90,999.90,4.60,99.90,907914,32,20045,-74
2020-04-06 03:46:32,1999.90,999.90,4.60,99.90,907437,32,20053,-73
2020-04-06 03:47:12,1999.90,999.90,4.60,99.90,907336,32,20073,-73
2020-04-06 03:47:44,1999.90,999.90,4.60,99.90,907429,32,20045,-74
2020-04-06 03:48:27,1999.90,999.90,4.60,99.90,907481,32,20125,-74
2020-04-06 03:49:04,1999.90,999.90,4.60,99.90,907314,32,20011,-74
2020-04-06 03:49:35,1999.90,999.90,4.60,99.90,907680,32,20477,-74
2020-04-06 03:50:09,1999.90,999.90,4.60,99.90,907734,32,20039,-74
2020-04-06 03:50:47,1999.90,999.90,4.50,99.90,907457,32,20053,-74
2020-04-06 03:51:23,1999.90,999.90,4.50,99.90,907162,32,20414,-74
2020-04-06 03:51:55,1999.90,999.90,4.50,99.90,907559,32,20023,-74
2020-04-06 03:52:27,1999.90,999.90,4.50,99.90,907634,32,20422,-74
2020-04-06 03:53:00,1999.90,999.90,4.50,99.90,907728,32,20442,-74
2020-04-06 03:53:31,1999.90,999.90,4.50,99.90,907389,32,20118,-74
2020-04-06 03:54:12,1999.90,999.90,4.50,99.90,907742,32,20345,-74
2020-04-06 03:54:44,4.50,4.50,4.50,99.90,904582,32,20142,-73
2020-04-06 03:55:21,1999.90,999.90,4.50,99.90,901502,32,20018,-75
2020-04-06 03:55:53,1999.90,999.90,4.50,99.90,898130,33,20074,-74
2020-04-06 03:56:29,1999.90,999.90,4.50,99.90,901051,32,20118,-75
2020-04-06 03:57:00,1999.90,999.90,4.50,99.90,898166,33,20117,-74
2020-04-06 03:57:31,1999.90,999.90,4.50,99.90,898902,33,20035,-75
2020-04-06 03:58:05,1999.90,999.90,4.50,99.90,897904,33,20031,-74
2020-04-06 03:58:36,1999.90,999.90,4.50,99.90,895792,33,20526,-74
2020-04-06 03:59:07,1999.90,999.90,4.50,99.90,901165,33,20027,-73
2020-04-06 03:59:37,1999.90,999.90,4.50,99.90,904439,32,20070,-74
2020-04-06 04:00:10,1999.90,999.90,4.50,99.90,907450,32,20335,-74
2020-04-06 04:00:50,1999.90,999.90,4.50,99.90,906950,32,20149,-74
2020-04-06 04:01:21,1999.90,999.90,4.40,99.90,903436,32,20406,-74
2020-04-06 04:01:52,1999.90,999.90,4.50,99.90,903900,32,20191,-73
2020-04-06 04:02:24,1999.90,999.90,4.50,99.90,903863,32,20556,-74
2020-04-06 04:02:55,1999.90,999.90,4.50,99.90,904266,32,20439,-74
2020-04-06 04:03:37,1999.90,999.90,4.50,99.90,904787,32,20035,-73
2020-04-06 04:04:08,1999.90,999.90,4.50,99.90,904335,32,20429,-74
2020-04-06 04:04:39,1999.90,999.90,4.50,99.90,906611,32,20112,-74
2020-04-06 04:05:10,1999.90,999.90,4.40,99.90,907507,32,20019,-73
2020-04-06 04:05:41,1999.90,999.90,4.40,99.90,907461,32,20124,-74
2020-04-06 04:06:15,1999.90,999.90,4.40,99.90,903881,32,20141,-73
2020-04-06 04:06:46,1999.90,999.90,4.40,99.90,904049,32,20481,-73
2020-04-06 04:07:16,1999.90,999.90,4.40,99.90,904529,32,20075,-74
2020-04-06 04:07:47,1999.90,999.90,4.40,99.90,904353,32,20043,-73
2020-04-06 04:08:19,1999.90,999.90,4.40,99.90,901263,33,20093,-74
2020-04-06 04:08:49,1999.90,999.90,4.40,99.90,901122,33,20450,-73
2020-04-06 04:09:23,1999.90,999.90,4.40,99.90,898350,33,20047,-74
2020-04-06 04:09:54,1999.90,999.90,4.40,99.90,898627,33,20434,-73
2020-04-06 04:10:25,1999.90,999.90,4.50,99.90,901114,33,20070,-74
2020-04-06 04:10:56,1999.90,999.90,4.50,99.90,901451,32,20056,-73
2020-04-06 04:11:34,1999.90,999.90,4.50,99.90,905881,32,20023,-73
2020-04-06 04:12:08,1999.90,999.90,4.40,99.90,904287,32,20050,-73
2020-04-06 04:12:38,1999.90,999.90,4.40,99.90,904008,32,20136,-73
2020-04-06 04:13:09,1999.90,999.90,4.40,99.90,904353,32,20086,-73
2020-04-06 04:13:40,1999.90,999.90,4.40,99.90,904565,32,20054,-73
2020-04-06 04:14:11,1999.90,999.90,4.40,99.90,907646,32,20065,-74
2020-04-06 04:14:41,1999.90,999.90,4.30,99.90,907561,32,20057,-74
2020-04-06 04:15:12,1999.90,999.90,4.40,99.90,904164,32,20031,-73
2020-04-06 04:15:43,1999.90,999.90,4.30,99.90,904348,32,20094,-73
2020-04-06 04:16:14,1999.90,999.90,4.30,99.90,901063,33,20077,-74
2020-04-06 04:16:45,1999.90,999.90,4.30,99.90,901023,32,20066,-73
2020-04-06 04:17:16,1999.90,999.90,4.30,99.90,904376,32,20062,-74
2020-04-06 04:17:47,1999.90,999.90,4.30,99.90,904551,32,20422,-73
2020-04-06 04:18:18,1999.90,999.90,4.20,99.90,904404,32,20066,-73
2020-04-06 04:18:49,1999.90,999.90,4.30,99.90,904185,32,20146,-73
2020-04-06 04:19:20,1999.90,999.90,4.20,99.90,901084,33,20028,-73
2020-04-06 04:19:51,1999.90,999.90,4.20,99.90,901127,32,20071,-73
2020-04-06 04:20:22,1999.90,999.90,4.30,99.90,904204,32,20086,-74
2020-04-06 04:20:52,1999.90,999.90,4.20,99.90,904423,32,20035,-74
2020-04-06 04:21:24,1999.90,999.90,4.30,99.90,907460,32,20126,-73
2020-04-06 04:21:55,1999.90,999.90,4.30,99.90,907503,32,20362,-73
2020-04-06 04:22:25,1999.90,999.90,4.30,99.90,906916,32,20141,-73
2020-04-06 04:22:56,1999.90,999.90,4.30,99.90,907297,32,20039,-73
2020-04-06 04:23:27,1999.90,999.90,4.20,99.90,907552,32,20026,-73
2020-04-06 04:23:58,1999.90,999.90,4.30,99.90,905569,32,20035,-74
2020-04-06 04:24:29,1999.90,999.90,4.20,99.90,903431,32,20039,-73
2020-04-06 04:24:59,1999.90,999.90,4.30,99.90,900008,32,20070,-74
2020-04-06 04:25:30,1999.90,999.90,4.20,99.90,900873,33,20105,-73
2020-04-06 04:26:01,1999.90,999.90,4.20,99.90,902814,32,20090,-74
2020-04-06 04:26:32,1999.90,999.90,4.20,99.90,903192,32,20027,-73
2020-04-06 04:27:03,1999.90,999.90,4.10,99.90,905166,32,20039,-73
2020-04-06 04:27:33,1999.90,999.90,4.10,99.90,906664,32,20073,-73
2020-04-06 04:28:04,1999.90,999.90,4.10,99.90,903902,32,20105,-74
2020-04-06 04:28:35,1999.90,999.90,4.10,99.90,901343,32,20031,-73
2020-04-06 04:29:06,1999.90,999.90,4.10,99.90,903598,32,20066,-74
2020-04-06 04:29:37,1999.90,999.90,4.10,99.90,903966,32,20028,-73
2020-04-06 04:30:08,1999.90,999.90,4.00,99.90,905934,32,20061,-74
2020-04-06 04:30:39,1999.90,999.90,4.00,99.90,907248,32,20129,-74
2020-04-06 04:31:10,1999.90,999.90,4.00,99.90,904739,32,20096,-73
2020-04-06 04:31:41,1999.90,999.90,4.00,99.90,907369,32,20051,-74
2020-04-06 04:32:12,1999.90,999.90,4.00,99.90,903968,32,20039,-73
2020-04-06 04:32:42,1999.90,999.90,4.00,99.90,903567,32,20177,-73
2020-04-06 04:33:13,1999.90,999.90,3.90,99.90,903728,32,20069,-73
2020-04-06 04:33:44,1999.90,999.90,3.90,99.90,904019,32,20194,-73
2020-04-06 04:34:15,1999.90,999.90,3.90,99.90,904357,32,20422,-73
2020-04-06 04:34:45,1999.90,999.90,3.90,99.90,904339,32,20047,-73
2020-04-06 04:35:16,1999.90,999.90,3.90,99.90,904199,32,20077,-73
2020-04-06 04:35:47,1999.90,999.90,3.90,99.90,904318,32,20035,-73
2020-04-06 04:36:18,1999.90,999.90,3.80,99.90,904315,32,20074,-73
2020-04-06 04:36:49,1999.90,999.90,3.80,99.90,903800,32,20429,-73
2020-04-06 04:37:19,1999.90,999.90,3.80,99.90,904378,32,20031,-73
2020-04-06 04:37:50,1999.90,999.90,3.80,99.90,903740,32,20129,-73
2020-04-06 04:38:21,1999.90,999.90,3.70,99.90,904011,32,20475,-73
2020-04-06 04:38:52,1999.90,999.90,3.70,99.90,903858,32,20030,-74
2020-04-06 04:39:23,1999.90,999.90,3.70,99.90,900965,32,20054,-73
2020-04-06 04:40:09,1999.90,999.90,3.80,99.90,903896,32,20052,-73
2020-04-06 04:40:40,1999.90,999.90,3.80,99.90,903974,32,20031,-73
2020-04-06 04:41:11,1999.90,999.90,3.80,99.90,905736,32,20027,-73
2020-04-06 04:41:42,1999.90,999.90,3.80,99.90,907226,32,20085,-73
2020-04-06 04:42:12,1999.90,999.90,3.80,99.90,907540,32,20023,-72
2020-04-06 04:42:45,1999.90,999.90,3.80,99.90,907191,32,20043,-73
2020-04-06 04:43:16,1999.90,999.90,3.80,99.90,903629,32,20047,-73
2020-04-06 04:43:47,1999.90,999.90,3.80,99.90,903748,32,20047,-73
2020-04-06 04:44:18,1999.90,999.90,3.80,99.90,904287,32,20032,-73
2020-04-06 04:44:49,1999.90,999.90,3.80,99.90,904212,32,20063,-73
2020-04-06 04:45:25,1999.90,999.90,3.80,99.90,907429,32,20027,-72
2020-04-06 04:45:56,1999.90,999.90,3.80,99.90,907509,32,20098,-73
2020-04-06 04:46:27,1999.90,999.90,3.80,99.90,907575,32,20057,-73
2020-04-06 04:46:58,1999.90,999.90,3.80,99.90,903384,32,20077,-73
2020-04-06 04:47:28,1999.90,999.90,3.70,99.90,904143,32,20057,-73
2020-04-06 04:47:59,1999.90,999.90,3.70,99.90,904028,32,20436,-73
2020-04-06 04:48:30,1999.90,999.90,3.70,99.90,902776,32,20087,-73
2020-04-06 04:49:01,1999.90,999.90,3.70,99.90,906635,32,20039,-73
2020-04-06 04:49:32,1999.90,999.90,3.70,99.90,906555,32,20074,-73
2020-04-06 04:50:04,1999.90,999.90,3.70,99.90,907048,32,20061,-73
2020-04-06 04:50:35,1999.90,999.90,3.70,99.90,906547,32,20126,-73
2020-04-06 04:51:06,1999.90,999.90,3.70,99.90,906800,32,20474,-72
2020-04-06 04:51:37,1999.90,999.90,3.80,99.90,907354,32,20064,-73
2020-04-06 04:52:07,1999.90,999.90,3.80,99.90,907918,32,20065,-73
2020-04-06 04:52:43,1999.90,999.90,3.80,99.90,907767,32,20031,-73
2020-04-06 04:53:14,1999.90,999.90,3.80,99.90,908100,32,20032,-74
2020-04-06 04:53:44,1999.90,999.90,3.80,99.90,907926,32,20035,-73
2020-04-06 04:54:15,1999.90,999.90,3.80,99.90,908002,32,20039,-72
2020-04-06 04:54:46,1999.90,999.90,3.80,99.90,907894,32,20111,-73
2020-04-06 04:55:22,1999.90,999.90,3.80,99.90,907142,32,20023,-72
2020-04-06 04:55:52,1999.90,999.90,3.70,99.90,907123,32,20406,-73
2020-04-06 04:56:23,1999.90,999.90,3.70,99.90,907766,32,20061,-72
2020-04-06 04:56:54,1999.90,999.90,3.70,99.90,907663,32,20102,-73
2020-04-06 04:57:25,1999.90,999.90,3.70,99.90,907719,32,20090,-72
2020-04-06 04:57:56,1999.90,999.90,3.70,99.90,907420,32,20075,-72
2020-04-06 04:58:27,1999.90,999.90,3.70,99.90,905268,32,20039,-73
2020-04-06 04:58:58,1999.90,999.90,3.70,99.90,904802,32,20027,-73
2020-04-06 04:59:28,1999.90,999.90,3.70,99.90,904491,32,20458,-73
2020-04-06 04:59:59,1999.90,999.90,3.70,99.90,906356,32,20366,-73
2020-04-06 05:00:30,1999.90,999.90,3.70,99.90,907531,32,20047,-73
2020-04-06 05:01:01,1999.90,999.90,3.70,99.90,907109,32,20061,-73
2020-04-06 05:01:32,1999.90,999.90,3.70,99.90,904869,32,20059,-73
2020-04-06 05:02:03,1999.90,999.90,3.70,99.90,907792,32,20039,-73
2020-04-06 05:02:33,1999.90,999.90,3.70,99.90,904763,32,20039,-73
2020-04-06 05:03:09,1999.90,999.90,3.70,99.90,904272,32,20057,-73
2020-04-06 05:03:39,1999.90,999.90,3.70,99.90,904709,32,20035,-73
2020-04-06 05:04:10,1999.90,999.90,3.70,99.90,904160,32,20046,-72
2020-04-06 05:04:41,1999.90,999.90,3.70,99.90,904489,32,20074,-72
2020-04-06 05:05:14,1999.90,999.90,3.80,99.90,904469,32,20134,-73
2020-04-06 05:05:47,1999.90,999.90,3.80,99.90,904886,32,20047,-73
2020-04-06 05:06:18,1999.90,999.90,3.80,99.90,904836,32,20072,-73
2020-04-06 05:06:48,1999.90,999.90,3.80,99.90,904934,32,20065,-73
2020-04-06 05:07:19,1999.90,999.90,3.80,99.90,904320,32,20081,-73
2020-04-06 05:07:50,1999.90,999.90,3.80,99.90,906049,32,20078,-72
2020-04-06 05:08:21,1999.90,999.90,3.80,99.90,907288,32,20371,-73
2020-04-06 05:08:52,1999.90,999.90,3.80,99.90,907757,32,20035,-73
2020-04-06 05:09:23,1999.90,999.90,3.80,99.90,907992,32,20034,-72
2020-04-06 05:09:54,1999.90,999.90,3.80,99.90,907571,32,20059,-73
2020-04-06 05:10:26,1999.90,999.90,3.80,99.90,907442,32,20062,-73
2020-04-06 05:10:57,1999.90,999.90,3.80,99.90,907333,32,20027,-73
2020-04-06 05:11:27,1999.90,999.90,3.80,99.90,907478,32,20023,-73
2020-04-06 05:12:05,1999.90,999.90,3.80,99.90,907477,32,20039,-73
2020-04-06 05:12:37,1999.90,999.90,3.80,99.90,907251,32,20031,-73
2020-04-06 05:13:07,1999.90,999.90,3.80,99.90,904389,32,20032,-72
2020-04-06 05:13:38,1999.90,999.90,3.80,99.90,904501,32,20050,-74
2020-04-06 05:14:09,1999.90,999.90,3.80,99.90,901149,32,20055,-73
2020-04-06 05:14:40,1999.90,999.90,3.80,99.90,901460,32,20024,-74
2020-04-06 05:15:13,1999.90,999.90,3.80,99.90,904525,32,20035,-73
2020-04-06 05:15:43,1999.90,999.90,3.80,99.90,904946,32,20027,-73
2020-04-06 05:16:14,1999.90,999.90,3.90,99.90,907734,32,20057,-74
2020-04-06 05:16:45,1999.90,999.90,3.90,99.90,907371,32,20121,-73
2020-04-06 05:17:21,1999.90,999.90,3.90,99.90,904411,32,20047,-73
2020-04-06 05:17:52,1999.90,999.90,3.90,99.90,904633,32,20340,-73
2020-04-06 05:18:23,1999.90,999.90,4.00,99.90,904604,32,20039,-73
2020-04-06 05:18:53,1999.90,999.90,4.00,99.90,904315,32,20023,-73
2020-04-06 05:19:24,1999.90,999.90,4.00,99.90,904822,32,20442,-73
2020-04-06 05:19:55,1999.90,999.90,4.00,99.90,904826,32,20019,-73
2020-04-06 05:20:30,1999.90,999.90,4.00,99.90,904968,32,20054,-74
2020-04-06 05:21:01,1999.90,999.90,4.00,99.90,907479,32,20437,-73
2020-04-06 05:21:32,1999.90,999.90,4.00,99.90,907756,32,20120,-74
2020-04-06 05:22:03,1999.90,999.90,4.00,99.90,907950,32,20024,-73
2020-04-06 05:22:34,1999.90,999.90,4.00,99.90,908001,32,20069,-74
2020-04-06 05:23:05,1999.90,999.90,4.00,99.90,904071,32,20426,-73
2020-04-06 05:23:36,1999.90,999.90,4.10,99.90,904648,32,20027,-73
2020-04-06 05:24:07,1999.90,999.90,4.10,99.90,904400,32,20043,-73
2020-04-06 05:24:38,1999.90,999.90,4.10,99.90,904244,32,20141,-73
2020-04-06 05:25:10,1999.90,999.90,4.10,99.90,907091,32,20023,-75
2020-04-06 05:25:42,1999.90,999.90,4.10,99.90,907526,32,20097,-73
2020-04-06 05:26:15,1999.90,999.90,4.10,99.90,907622,32,20019,-73
2020-04-06 05:26:46,1999.90,999.90,4.10,99.90,907678,32,20534,-73
2020-04-06 05:27:17,1999.90,999.90,4.10,99.90,907833,32,20044,-73
2020-04-06 05:27:47,1999.90,999.90,4.10,99.90,907590,32,20027,-74
2020-04-06 05:28:21,1999.90,999.90,4.20,99.90,907343,32,20023,-73
2020-04-06 05:28:52,1999.90,999.90,4.20,99.90,905675,32,20513,-73
2020-04-06 05:29:23,1999.90,999.90,4.30,99.90,907406,32,20060,-73
2020-04-06 05:29:57,1999.90,999.90,4.30,99.90,907653,32,20046,-73
2020-04-06 05:30:31,1999.90,999.90,4.30,99.90,904000,32,20027,-73
2020-04-06 05:31:14,1999.90,999.90,4.40,99.90,903983,32,20054,-74
2020-04-06 05:31:54,1999.90,999.90,4.40,99.90,901271,32,20118,-73
2020-04-06 05:32:42,1999.90,999.90,4.40,99.90,903057,32,20406,-73
2020-04-06 05:33:28,1999.90,999.90,4.50,99.90,902227,32,20020,-73
2020-04-06 05:33:59,1999.90,999.90,4.50,99.90,904768,32,20089,-74
2020-04-06 05:34:32,1999.90,999.90,4.60,99.90,906887,32,20076,-74
2020-04-06 05:35:19,1999.90,999.90,4.60,99.90,904262,32,20114,-73
2020-04-06 05:36:02,1999.90,999.90,4.60,99.90,900912,33,20095,-74
2020-04-06 05:36:32,1999.90,999.90,4.60,99.90,901556,32,20130,-73
2020-04-06 05:37:03,1999.90,999.90,4.70,99.90,904342,32,20382,-74
2020-04-06 05:37:43,1999.90,999.90,4.70,99.90,905791,32,20020,-73
2020-04-06 05:38:21,1999.90,999.90,4.80,99.90,903840,32,20069,-73
2020-04-06 05:39:11,1999.90,999.90,4.80,99.90,904553,32,20027,-73
2020-04-06 05:39:48,1999.90,999.90,4.80,99.90,903868,32,20049,-73
2020-04-06 05:40:32,1999.90,999.90,4.90,99.90,907681,32,20102,-73
2020-04-06 05:41:03,1999.90,999.90,5.00,99.90,906903,32,20148,-74
2020-04-06 05:42:04,1999.90,999.90,5.00,99.90,904273,32,20036,-73
2020-04-06 05:42:38,1999.90,999.90,5.10,99.90,891741,33,20024,-74
2020-04-06 05:43:17,1999.90,999.90,5.10,99.90,892229,33,20043,-73
2020-04-06 05:44:08,1999.90,999.90,5.10,99.90,892255,33,20025,-74
2020-04-06 05:44:51,1999.90,999.90,5.20,99.90,899347,32,20047,-73
2020-04-06 05:45:49,1999.90,999.90,5.20,99.90,901609,32,20472,-73
2020-04-06 05:46:39,1999.90,999.90,5.20,99.90,902102,32,20019,-74
2020-04-06 05:47:19,1999.90,999.90,5.10,99.90,904721,32,20126,-74
2020-04-06 05:48:00,1999.90,999.90,5.10,99.90,904913,32,20312,-73
2020-04-06 05:48:30,5.10,5.10,5.10,99.90,905177,32,20077,-73
2020-04-06 05:49:01,1999.90,999.90,5.10,99.90,904852,32,19950,-73
2020-04-06 05:49:32,1999.90,999.90,5.10,99.90,904874,32,20023,-74
2020-04-06 05:50:04,1999.90,999.90,5.10,99.90,904625,32,20066,-73
2020-04-06 05:50:35,1999.90,999.90,5.20,99.90,904891,32,20032,-74
2020-04-06 05:51:06,1999.90,999.90,5.20,99.90,904301,32,20023,-73
2020-04-06 05:51:37,1999.90,999.90,5.20,99.90,906157,32,20053,-74
2020-04-06 05:52:08,1999.90,999.90,5.20,99.90,907532,32,20022,-74
2020-04-06 05:52:38,1999.90,999.90,5.20,99.90,904360,32,20083,-72
2020-04-06 05:53:09,1999.90,999.90,5.20,99.90,903413,32,20113,-74
2020-04-06 05:53:40,1999.90,999.90,5.30,99.90,904437,32,20023,-74
2020-04-06 05:54:11,1999.90,999.90,5.30,99.90,901860,32,20090,-74
2020-04-06 05:54:41,1999.90,999.90,5.30,99.90,906108,32,20066,-74
2020-04-06 05:55:12,1999.90,999.90,5.40,99.90,907338,32,20019,-74
2020-04-06 05:55:43,1999.90,999.90,5.40,99.90,907983,32,20142,-74
2020-04-06 05:56:14,1999.90,999.90,5.40,99.90,907835,32,20027,-74
2020-04-06 05:56:44,1999.90,999.90,5.40,99.90,908025,32,20011,-74
2020-04-06 05:57:15,1999.90,999.90,5.50,99.90,907507,32,20026,-74
2020-04-06 05:57:46,1999.90,999.90,5.50,99.90,907350,32,20049,-75
2020-04-06 05:58:17,1999.90,999.90,5.50,99.90,907608,32,20046,-74
2020-04-06 05:58:48,1999.90,999.90,5.50,99.90,904421,32,20023,-73
2020-04-06 05:59:18,1999.90,999.90,5.50,99.90,903905,32,20112,-74
2020-04-06 05:59:49,1999.90,999.90,5.50,99.90,904079,32,20402,-74
2020-04-06 06:00:20,1999.90,999.90,5.50,99.90,903712,32,20035,-75
2020-04-06 06:00:51,1999.90,999.90,5.60,99.90,904436,32,20020,-74
2020-04-06 06:01:22,1999.90,999.90,5.60,99.90,903946,32,20406,-74
2020-04-06 06:01:53,1999.90,999.90,5.60,99.90,904640,32,20146,-74
2020-04-06 06:02:23,1999.90,999.90,5.60,99.90,907665,32,20161,-73
2020-04-06 06:02:54,1999.90,999.90,5.60,99.90,907378,32,20035,-74
2020-04-06 06:03:25,1999.90,999.90,5.60,99.90,906947,32,20110,-74
2020-04-06 06:03:56,1999.90,999.90,5.60,99.90,907528,32,20044,-75
2020-04-06 06:04:27,1999.90,999.90,5.60,99.90,907319,32,20034,-74
2020-04-06 06:04:58,1999.90,999.90,5.60,99.90,903840,32,20058,-75
2020-04-06 06:05:28,1999.90,999.90,5.60,99.90,903643,32,20683,-74
2020-04-06 06:05:59,1999.90,999.90,5.60,99.90,900893,33,20070,-74
2020-04-06 06:06:30,1999.90,999.90,5.60,99.90,901417,32,20031,-74
2020-04-06 06:07:01,1999.90,999.90,5.70,99.90,904018,32,20036,-74
2020-04-06 06:07:32,1999.90,999.90,5.70,99.90,904621,32,20043,-75
2020-04-06 06:08:03,1999.90,999.90,5.70,99.90,907673,32,20050,-74
2020-04-06 06:08:34,1999.90,999.90,5.70,99.90,907999,32,20027,-74
2020-04-06 06:09:08,1999.90,999.90,5.60,99.90,907582,32,20072,-73
2020-04-06 06:09:39,1999.90,999.90,5.70,99.90,907598,32,20068,-74
2020-04-06 06:10:13,1999.90,999.90,5.70,99.90,907470,32,20035,-74
2020-04-06 06:10:43,1999.90,999.90,5.80,99.90,907325,32,20634,-75
2020-04-06 06:11:14,1999.90,999.90,5.80,99.90,906940,32,20102,-75
2020-04-06 06:11:45,1999.90,999.90,5.80,99.90,907849,32,20302,-74
2020-04-06 06:12:16,1999.90,999.90,5.80,99.90,904144,32,20050,-74
2020-04-06 06:12:46,1999.90,999.90,5.80,99.90,904282,32,20054,-74
2020-04-06 06:13:17,1999.90,999.90,5.90,99.90,904201,32,20102,-73
2020-04-06 06:13:48,1999.90,999.90,5.90,99.90,897995,32,20031,-74
2020-04-06 06:14:19,1999.90,999.90,5.90,99.90,901326,32,20028,-75
2020-04-06 06:14:50,1999.90,999.90,5.90,99.90,901223,32,20059,-75
2020-04-06 06:15:20,1999.90,999.90,5.90,99.90,900962,32,20411,-74
2020-04-06 06:15:51,1999.90,999.90,5.90,99.90,898698,32,20074,-72
2020-04-06 06:16:22,1999.90,999.90,6.00,99.90,901085,32,20024,-74
2020-04-06 06:16:53,1999.90,999.90,6.00,99.90,901114,32,20024,-74
2020-04-06 06:17:24,1999.90,999.90,6.10,99.90,895871,32,20098,-74
2020-04-06 06:17:54,1999.90,999.90,6.10,99.90,901177,32,20089,-73
2020-04-06 06:18:25,1999.90,999.90,6.10,99.90,898141,33,20024,-74
2020-04-06 06:18:56,1999.90,999.90,6.10,99.90,895347,33,20021,-73
2020-04-06 06:19:27,1999.90,999.90,6.20,99.90,897676,33,20059,-73
2020-04-06 06:19:58,1999.90,999.90,6.20,99.90,898134,33,20023,-74
2020-04-06 06:20:28,1999.90,999.90,6.20,99.90,898293,32,20031,-74
2020-04-06 06:20:59,1999.90,999.90,6.30,99.90,901060,32,20035,-74
2020-04-06 06:21:31,1999.90,999.90,6.30,99.90,903633,32,20096,-73
2020-04-06 06:22:01,1999.90,999.90,6.30,99.90,904606,32,20461,-75
2020-04-06 06:22:33,1999.90,999.90,6.30,99.90,907462,32,20049,-74
2020-04-06 06:23:03,1999.90,999.90,6.30,99.90,907394,32,20023,-74
2020-04-06 06:23:34,1999.90,999.90,6.30,99.90,907527,32,20465,-74
2020-04-06 06:24:05,1999.90,999.90,6.40,99.90,907791,32,20065,-73
2020-04-06 06:24:36,1999.90,999.90,6.40,99.90,906700,32,20039,-74
2020-04-06 06:25:06,1999.90,999.90,6.50,99.90,907274,32,20394,-73
2020-04-06 06:25:37,1999.90,999.90,6.50,99.90,904099,32,20040,-74
2020-04-06 06:26:08,1999.90,999.90,6.50,99.90,901283,32,20078,-73
2020-04-06 06:26:39,1999.90,999.90,6.60,99.90,897831,33,20024,-73
2020-04-06 06:27:10,1999.90,999.90,6.60,99.90,895386,33,20088,-73
2020-04-06 06:27:40,1999.90,999.90,6.60,99.90,897942,33,20489,-75
2020-04-06 06:28:11,1999.90,999.90,6.60,99.90,901345,32,20027,-73
2020-04-06 06:28:42,1999.90,999.90,6.60,99.90,904742,32,20095,-74
2020-04-06 06:29:13,1999.90,999.90,6.60,99.90,904729,32,20016,-74
2020-04-06 06:29:44,1999.90,999.90,6.70,99.90,906505,32,20223,-77
2020-04-06 06:30:14,1999.90,999.90,6.70,99.90,907832,32,20402,-75
2020-04-06 06:30:45,1999.90,999.90,6.80,99.90,907740,32,20031,-75
2020-04-06 06:31:16,1999.90,999.90,6.80,99.90,907337,32,20039,-76
2020-04-06 06:31:47,1999.90,999.90,6.80,99.90,907675,32,20137,-73
2020-04-06 06:32:18,1999.90,999.90,6.90,99.90,907872,32,20015,-74
2020-04-06 06:32:49,1999.90,999.90,6.90,99.90,904185,32,20032,-74
2020-04-06 06:33:20,1999.90,999.90,7.00,99.90,903908,32,20020,-75
2020-04-06 06:33:51,1999.90,999.90,7.00,99.90,904153,32,20187,-74
2020-04-06 06:34:22,1999.90,999.90,7.00,99.90,904170,32,20019,-76
2020-04-06 06:34:52,1999.90,999.90,7.00,99.90,907435,32,20442,-74
2020-04-06 06:35:29,1999.90,999.90,7.10,99.90,907584,32,20422,-73
2020-04-06 06:36:00,1999.90,999.90,7.20,99.90,904065,32,20106,-73
2020-04-06 06:36:31,1999.90,999.90,7.20,99.90,904350,32,20109,-72
2020-04-06 06:37:01,1999.90,999.90,7.30,99.90,904122,32,20114,-73
2020-04-06 06:37:33,1999.90,999.90,7.40,99.90,903794,32,20023,-76
2020-04-06 06:38:08,1999.90,999.90,7.50,99.90,900925,32,20150,-76
2020-04-06 06:38:38,1999.90,999.90,7.60,99.90,897806,33,20023,-75
2020-04-06 06:39:15,1999.90,999.90,7.70,99.90,898185,33,20461,-75
2020-04-06 06:39:45,1999.90,999.90,7.70,99.90,898929,33,20459,-74
2020-04-06 06:40:16,1999.90,999.90,7.80,99.90,901545,32,20032,-74
2020-04-06 06:40:47,1999.90,999.90,8.00,99.90,904545,32,20484,-74
2020-04-06 06:41:18,1999.90,999.90,8.10,99.90,904157,32,20054,-74
2020-04-06 06:41:50,1999.90,999.90,8.10,99.90,904470,32,20036,-75
2020-04-06 06:42:20,1999.90,999.90,8.10,99.90,905046,32,20047,-74
2020-04-06 06:42:52,1999.90,999.90,8.20,99.90,907497,32,20038,-73
2020-04-06 06:43:23,1999.90,999.90,8.30,99.90,907517,32,20089,-75
2020-04-06 06:43:53,1999.90,999.90,8.50,99.90,907221,32,20076,-74
2020-04-06 06:44:24,1999.90,999.90,8.60,99.90,907550,32,20452,-75
2020-04-06 06:44:55,1999.90,999.90,8.80,99.90,907334,32,20046,-74
2020-04-06 06:45:26,1999.90,999.90,9.00,99.90,904009,32,20035,-75
2020-04-06 06:45:57,1999.90,999.90,9.10,99.90,904320,32,20057,-74
2020-04-06 06:46:27,1999.90,999.90,9.30,99.90,904236,32,20048,-74
2020-04-06 06:46:58,1999.90,999.90,9.50,99.90,904348,32,20075,-74
2020-04-06 06:47:29,1999.90,999.90,9.70,99.90,907647,32,20057,-74
2020-04-06 06:48:00,1999.90,999.90,9.90,99.90,907667,32,20362,-74
2020-04-06 06:48:31,1999.90,999.90,10.00,99.90,907166,32,20035,-74
2020-04-06 06:49:02,1999.90,999.90,10.10,99.90,907444,32,20137,-76
2020-04-06 06:49:33,1999.90,999.90,10.30,99.90,907620,32,20112,-75
2020-04-06 06:50:04,1999.90,999.90,10.50,99.90,907683,32,20073,-75
2020-04-06 06:50:35,1999.90,999.90,10.70,99.90,907234,32,20047,-75
2020-04-06 06:51:06,1999.90,999.90,10.80,99.90,906537,32,20358,-75
2020-04-06 06:51:37,1999.90,999.90,11.10,99.90,907548,32,20145,-74
2020-04-06 06:52:08,1999.90,999.90,11.20,99.90,907341,32,20057,-74
2020-04-06 06:52:39,1999.90,999.90,11.20,99.90,907316,32,20027,-74
2020-04-06 06:53:09,1999.90,999.90,11.30,99.90,905250,32,20141,-75
2020-04-06 06:53:40,1999.90,999.90,11.50,99.90,904567,32,20019,-75
2020-04-06 06:54:11,1999.90,999.90,11.50,99.90,904584,32,20023,-74
2020-04-06 06:54:42,1999.90,999.90,11.60,99.90,904576,32,20040,-75
2020-04-06 06:55:13,1999.90,999.90,11.60,99.90,901197,32,20032,-75
2020-04-06 06:55:43,1999.90,999.90,11.70,99.90,901179,32,20025,-74
2020-04-06 06:56:14,1999.90,999.90,11.70,99.90,900661,33,20032,-73
2020-04-06 06:56:45,1999.90,999.90,11.80,99.90,904117,32,20047,-75
2020-04-06 06:57:16,1999.90,999.90,11.70,99.90,907423,32,20027,-74
2020-04-06 06:57:46,1999.90,999.90,11.70,99.90,907495,32,20027,-73
2020-04-06 06:58:17,1999.90,999.90,11.60,99.90,907516,32,20039,-74
2020-04-06 06:58:48,1999.90,999.90,11.70,99.90,907696,32,20082,-74
2020-04-06 06:59:19,1999.90,999.90,11.70,99.90,907690,32,20188,-74
2020-04-06 06:59:50,1999.90,999.90,11.80,99.90,907436,32,20073,-74
2020-04-06 07:00:29,1999.90,999.90,11.80,99.90,907733,32,20051,-74
2020-04-06 07:01:00,1999.90,999.90,11.80,99.90,907174,32,20130,-74
2020-04-06 07:01:34,1999.90,999.90,11.90,99.90,907406,32,20069,-74
2020-04-06 07:02:05,1999.90,999.90,12.00,99.90,907624,32,20051,-75
2020-04-06 07:02:35,1999.90,999.90,12.10,99.90,907126,32,20051,-74
2020-04-06 07:03:06,1999.90,999.90,12.30,99.90,904044,32,20043,-73
2020-04-06 07:03:37,1999.90,999.90,12.30,99.90,903859,32,20103,-74
2020-04-06 07:04:08,1999.90,999.90,12.40,99.90,904058,32,20431,-75
2020-04-06 07:04:40,1999.90,999.90,12.40,99.90,903828,32,20065,-74
2020-04-06 07:05:13,1999.90,999.90,12.50,99.90,904131,32,20035,-74
2020-04-06 07:05:44,1999.90,999.90,12.40,99.90,904503,32,20390,-73
2020-04-06 07:06:18,1999.90,999.90,12.30,99.90,904913,32,20035,-74
2020-04-06 07:06:49,1999.90,999.90,12.50,99.90,907426,32,20027,-74
2020-04-06 07:07:20,1999.90,999.90,12.60,99.90,907641,32,20502,-74
2020-04-06 07:07:51,1999.90,999.90,12.60,99.90,907481,32,20118,-75
2020-04-06 07:08:22,1999.90,999.90,12.70,99.90,907433,32,20487,-75
2020-04-06 07:08:53,1999.90,999.90,12.80,99.90,907315,32,20043,-75
2020-04-06 07:09:26,1999.90,999.90,13.00,99.90,904096,32,20145,-72
2020-04-06 07:09:57,1999.90,999.90,13.10,99.90,904185,32,20320,-73
2020-04-06 07:10:28,1999.90,999.90,13.10,99.90,904173,32,20069,-75
2020-04-06 07:10:58,1999.90,999.90,13.10,99.90,904278,32,20080,-73
2020-04-06 07:11:29,1999.90,999.90,13.20,99.90,904099,32,20030,-73
2020-04-06 07:12:00,1999.90,999.90,13.40,99.90,904244,32,20035,-72
2020-04-06 07:12:31,1999.90,999.90,13.40,99.90,904313,32,20057,-72
2020-04-06 07:13:02,1999.90,999.90,13.50,99.90,904158,32,20095,-73
2020-04-06 07:13:33,1999.90,999.90,13.60,99.80,907069,32,20080,-72
2020-04-06 07:14:04,1999.90,999.90,13.70,99.80,907147,32,20030,-72
2020-04-06 07:14:34,1999.90,999.90,13.80,99.80,901087,32,20115,-72
2020-04-06 07:15:07,1999.90,999.90,13.90,99.20,901135,32,20036,-72
2020-04-06 07:15:38,1999.90,999.90,14.00,98.70,901054,32,20674,-72
2020-04-06 07:16:12,1999.90,999.90,14.00,98.20,901132,32,20066,-73
2020-04-06 07:16:42,1999.90,999.90,13.90,98.30,907492,32,20103,-73
2020-04-06 07:17:13,1999.90,999.90,13.90,98.50,907584,32,20089,-74
2020-04-06 07:17:44,1999.90,999.90,14.00,98.20,907404,32,20095,-74
2020-04-06 07:18:15,1999.90,999.90,13.90,97.90,903954,32,20149,-74
2020-04-06 07:18:45,1999.90,999.90,14.00,97.40,904212,32,20075,-73
2020-04-06 07:19:16,1999.90,999.90,14.10,97.30,903947,32,20419,-73
2020-04-06 07:19:47,1999.90,999.90,14.20,97.30,904045,32,20113,-73
2020-04-06 07:20:18,1999.90,999.90,14.10,97.30,903880,32,20353,-73
2020-04-06 07:20:49,1999.90,999.90,14.20,97.00,904306,32,20031,-73
2020-04-06 07:21:22,1999.90,999.90,14.10,96.90,903270,32,20089,-74
2020-04-06 07:21:53,1999.90,999.90,14.10,96.30,904403,32,20474,-74
2020-04-06 07:22:24,1999.90,999.90,14.10,96.10,907506,32,20031,-74
2020-04-06 07:22:55,1999.90,999.90,14.10,96.20,903646,32,20050,-74
2020-04-06 07:23:26,1999.90,999.90,14.10,96.50,901220,32,20086,-74
2020-04-06 07:23:59,1999.90,999.90,14.10,96.50,897774,33,20154,-73
2020-04-06 07:24:29,1999.90,999.90,14.10,96.60,898236,33,20139,-73
2020-04-06 07:25:00,1999.90,999.90,14.20,96.30,901350,32,20143,-74
2020-04-06 07:25:31,1999.90,999.90,14.20,96.30,904077,32,20035,-73
2020-04-06 07:26:03,1999.90,999.90,14.10,96.00,906827,32,20043,-74
2020-04-06 07:26:34,1999.90,999.90,14.20,96.30,907348,32,20039,-74
2020-04-06 07:27:05,1999.90,999.90,14.30,96.10,907292,32,20056,-73
2020-04-06 07:27:36,1999.90,999.90,14.40,95.40,907229,32,20046,-73
2020-04-06 07:28:07,1999.90,999.90,14.40,95.10,906656,32,20076,-75
2020-04-06 07:28:38,1999.90,999.90,14.40,94.80,907110,32,20047,-74
2020-04-06 07:29:09,1999.90,999.90,14.40,95.00,906974,32,20439,-74
2020-04-06 07:29:40,1999.90,999.90,14.40,95.20,907307,32,20065,-75
2020-04-06 07:30:20,1999.90,999.90,14.30,95.10,907208,32,20817,-76
2020-04-06 07:30:50,1999.90,999.90,14.30,95.30,907038,32,20053,-74
2020-04-06 07:31:23,1999.90,999.90,14.30,94.90,907107,32,20027,-74
2020-04-06 07:31:53,1999.90,999.90,14.40,94.60,907193,32,20385,-74
2020-04-06 07:32:25,1999.90,999.90,14.30,94.40,903857,32,20042,-74
2020-04-06 07:32:56,1999.90,999.90,14.20,94.60,903833,32,20078,-74
2020-04-06 07:33:26,1999.90,999.90,14.10,94.90,904282,32,20027,-75
2020-04-06 07:33:57,1999.90,999.90,14.20,95.20,904083,32,20031,-74
2020-04-06 07:34:28,1999.90,999.90,14.20,95.00,907237,32,20096,-74
2020-04-06 07:34:59,1999.90,999.90,14.20,95.00,907649,32,20461,-75
2020-04-06 07:35:30,1999.90,999.90,14.20,94.50,907506,32,20023,-74
2020-04-06 07:36:01,1999.90,999.90,14.20,94.50,907482,32,20125,-74
2020-04-06 07:36:34,1999.90,999.90,14.20,94.80,904229,32,20055,-74
2020-04-06 07:37:04,1999.90,999.90,14.30,94.70,907165,32,20035,-74
2020-04-06 07:37:36,1999.90,999.90,14.30,94.50,907617,32,20322,-75
2020-04-06 07:38:06,1999.90,999.90,14.40,94.60,907324,32,20426,-73
2020-04-06 07:38:38,1999.90,999.90,14.50,94.40,903953,32,20036,-74
2020-04-06 07:39:20,1999.90,999.90,14.50,93.90,903896,32,20057,-75
2020-04-06 07:39:51,1999.90,999.90,14.50,93.60,903986,32,20062,-75
2020-04-06 07:40:22,1999.90,999.90,14.40,93.30,905459,32,20047,-74
2020-04-06 07:40:52,1999.90,999.90,14.30,93.60,904065,32,20496,-74
2020-04-06 07:41:24,1999.90,999.90,14.40,93.30,903589,32,20066,-75
2020-04-06 07:41:59,1999.90,999.90,14.30,93.60,903788,32,20070,-75
2020-04-06 07:42:29,1999.90,999.90,14.40,93.70,904161,32,20047,-74
2020-04-06 07:43:00,1999.90,999.90,14.40,93.80,906621,32,20474,-75
2020-04-06 07:43:32,1999.90,999.90,14.50,93.60,907174,32,20385,-75
2020-04-06 07:44:02,1999.90,999.90,14.40,93.10,903733,32,20028,-75
2020-04-06 07:44:33,1999.90,999.90,14.50,93.30,903849,32,20054,-74
2020-04-06 07:45:09,1999.90,999.90,14.60,93.60,904016,32,20039,-75
2020-04-06 07:45:40,1999.90,999.90,14.80,93.40,904002,32,20155,-74
2020-04-06 07:46:13,1999.90,999.90,14.80,92.50,905378,32,20391,-74
2020-04-06 07:46:44,1999.90,999.90,14.70,92.00,907452,32,20031,-74
2020-04-06 07:47:14,1999.90,999.90,14.80,92.30,907580,32,20095,-75
2020-04-06 07:47:45,1999.90,999.90,14.90,92.30,904874,32,20434,-74
2020-04-06 07:48:16,1999.90,999.90,14.90,92.30,905496,32,20050,-74
2020-04-06 07:48:47,1999.90,999.90,14.90,91.60,903732,32,20043,-74
2020-04-06 07:49:18,1999.90,999.90,14.80,91.80,904039,32,20031,-75
2020-04-06 07:49:49,1999.90,999.90,14.80,91.90,903739,32,20039,-74
2020-04-06 07:50:20,1999.90,999.90,14.70,91.40,904143,32,20035,-74
2020-04-06 07:50:51,1999.90,999.90,14.60,91.20,907342,32,20065,-74
2020-04-06 07:51:22,1999.90,999.90,14.60,91.50,907106,32,20031,-74
2020-04-06 07:51:53,1999.90,999.90,14.70,91.70,907427,32,20357,-75
2020-04-06 07:52:24,1999.90,999.90,14.70,91.70,907575,32,20094,-74
2020-04-06 07:52:55,1999.90,999.90,14.70,91.90,907061,32,20446,-74
2020-04-06 07:53:26,1999.90,999.90,14.80,92.00,907415,32,20054,-74
2020-04-06 07:53:57,1999.90,999.90,14.90,91.70,907320,32,20372,-75
2020-04-06 07:54:28,1999.90,999.90,14.80,91.20,907700,32,20019,-74
2020-04-06 07:54:59,1999.90,999.90,14.90,91.50,907434,32,20065,-74
2020-04-06 07:55:29,1999.90,999.90,15.00,91.30,903545,32,20161,-75
2020-04-06 07:56:01,1999.90,999.90,15.00,90.80,904060,32,20073,-74
2020-04-06 07:56:32,1999.90,999.90,15.00,90.50,904188,32,20138,-74
2020-04-06 07:57:03,1999.90,999.90,14.90,90.40,904036,32,20073,-74
2020-04-06 07:57:35,1999.90,999.90,14.90,90.80,907529,32,20422,-75
2020-04-06 07:58:05,1999.90,999.90,14.90,90.40,903568,32,20047,-75
2020-04-06 07:58:38,1999.90,999.90,14.80,90.20,904152,32,20031,-75
2020-04-06 07:59:09,1999.90,999.90,14.70,90.40,904119,32,20039,-76
2020-04-06 07:59:41,1999.90,999.90,14.60,90.60,904484,32,20023,-75
2020-04-06 08:00:13,1999.90,999.90,14.50,90.90,907186,32,20065,-74
2020-04-06 08:00:44,1999.90,999.90,14.50,90.60,907271,32,20101,-74
2020-04-06 08:01:15,1999.90,999.90,14.50,91.10,903513,32,20089,-73
2020-04-06 08:01:45,1999.90,999.90,14.70,91.10,903988,32,20111,-74
2020-04-06 08:02:17,1999.90,999.90,14.80,90.80,904119,32,20057,-74
2020-04-06 08:02:47,1999.90,999.90,14.90,90.70,904178,32,20101,-74
2020-04-06 08:03:18,1999.90,999.90,14.90,90.70,906703,32,20077,-74
2020-04-06 08:03:49,1999.90,999.90,15.00,90.40,907519,32,20050,-74
2020-04-06 08:04:20,1999.90,999.90,15.00,90.10,903603,32,20057,-75
2020-04-06 08:04:51,1999.90,999.90,15.10,90.20,904176,32,20070,-73
2020-04-06 08:05:23,1999.90,999.90,15.30,90.20,904033,32,20072,-75
2020-04-06 08:05:54,1999.90,999.90,15.40,90.10,902905,32,20055,-75
2020-04-06 08:06:26,1999.90,999.90,15.50,90.00,907483,32,20031,-75
2020-04-06 08:06:56,1999.90,999.90,15.60,89.60,907536,32,20034,-75
2020-04-06 08:07:27,1999.90,999.90,15.60,87.40,907500,32,20142,-75
2020-04-06 08:07:58,1999.90,999.90,15.70,87.80,907351,32,20052,-74
2020-04-06 08:08:29,1999.90,999.90,15.80,88.00,907301,32,20393,-74
2020-04-06 08:09:00,1999.90,999.90,15.90,87.70,906964,32,20045,-76
2020-04-06 08:09:57,1999.90,999.90,16.00,87.90,907367,32,20035,-78
2020-04-06 08:10:28,1999.90,999.90,16.00,86.90,900316,33,20055,-76
2020-04-06 08:10:58,1999.90,999.90,16.20,85.30,901907,32,20077,-75
2020-04-06 08:11:33,1999.90,999.90,16.00,86.10,907245,32,20078,-76
2020-04-06 08:12:04,1999.90,999.90,16.00,85.00,907130,32,20073,-76
2020-04-06 08:12:46,1999.90,999.90,16.00,84.70,907636,32,20031,-75
2020-04-06 08:13:17,1999.90,999.90,16.00,84.10,907025,32,20057,-76
2020-04-06 08:13:48,1999.90,999.90,16.00,83.40,906687,32,20051,-79
2020-04-06 08:14:19,1999.90,999.90,16.10,83.80,907338,32,20038,-76
2020-04-06 08:14:50,1999.90,999.90,16.10,84.40,907202,32,20043,-78
2020-04-06 08:15:27,1999.90,999.90,16.10,84.50,907161,32,20026,-75
2020-04-06 08:15:57,1999.90,999.90,16.10,84.00,906302,32,20039,-75
2020-04-06 08:16:30,1999.90,999.90,16.20,83.90,907218,32,20051,-75
2020-04-06 08:17:04,1999.90,999.90,16.30,83.00,907143,32,20081,-75
2020-04-06 08:17:36,1999.90,999.90,16.50,82.70,904060,32,20027,-74
2020-04-06 08:18:07,1999.90,999.90,16.40,81.50,903939,32,20055,-75
2020-04-06 08:18:38,1999.90,999.90,16.30,82.00,904208,32,20123,-75
2020-04-06 08:19:09,1999.90,999.90,16.40,82.40,904204,32,20054,-76
2020-04-06 08:19:40,1999.90,999.90,16.50,82.50,903689,32,20086,-75
2020-04-06 08:20:11,1999.90,999.90,16.60,81.50,900518,33,20159,-76
2020-04-06 08:20:41,1999.90,999.90,16.60,80.80,901125,33,20067,-75
2020-04-06 08:21:12,1999.90,999.90,16.70,80.40,900922,32,20359,-76
2020-04-06 08:21:43,1999.90,999.90,16.90,80.10,903938,32,20043,-78
2020-04-06 08:22:14,1999.90,999.90,16.90,78.70,907025,32,20100,-75
2020-04-06 08:22:45,1999.90,999.90,17.00,78.50,907347,32,20027,-75
2020-04-06 08:23:16,1999.90,999.90,16.80,79.10,906896,32,20047,-76
2020-04-06 08:23:46,1999.90,999.90,16.70,79.30,907450,32,20062,-75
2020-04-06 08:24:18,1999.90,999.90,16.70,78.00,907060,32,20442,-74
2020-04-06 08:24:49,1999.90,999.90,16.80,77.40,903948,32,20054,-75
2020-04-06 08:25:22,1999.90,999.90,16.90,77.10,904015,32,20085,-76
2020-04-06 08:25:53,1999.90,999.90,17.00,78.10,903910,32,20464,-76
2020-04-06 08:26:24,1999.90,999.90,17.10,78.00,904320,32,20100,-75
2020-04-06 08:26:55,1999.90,999.90,17.10,77.90,907677,32,20077,-75
2020-04-06 08:27:26,1999.90,999.90,17.10,75.80,908010,32,20104,-76
2020-04-06 08:28:06,1999.90,999.90,17.20,75.80,907814,32,20373,-75
2020-04-06 08:28:37,1999.90,999.90,17.20,75.90,907884,32,20059,-75
2020-04-06 08:29:26,1999.90,999.90,17.30,75.90,907751,32,20019,-73
2020-04-06 08:29:57,1999.90,999.90,17.40,76.30,904923,32,20413,-74
2020-04-06 08:30:47,1999.90,999.90,17.40,75.90,904702,32,20360,-74
2020-04-06 08:31:21,1999.90,999.90,17.20,74.80,904673,32,20085,-74
2020-04-06 08:32:01,1999.90,999.90,17.30,74.90,904843,32,20058,-73
2020-04-06 08:33:01,1999.90,999.90,17.30,75.10,904769,32,20023,-75
2020-04-06 08:33:32,1999.90,999.90,17.30,75.60,895069,33,20432,-73
2020-04-06 08:34:21,1999.90,999.90,17.40,75.20,903987,32,20039,-75
2020-04-06 08:35:11,1999.90,999.90,17.50,74.40,907328,32,20374,-74
2020-04-06 08:36:00,1999.90,999.90,17.50,73.30,908098,32,20444,-73
2020-04-06 08:36:41,1999.90,999.90,17.50,73.90,908003,32,20070,-72
2020-04-06 08:37:15,1999.90,999.90,17.50,74.20,907512,32,20030,-73
2020-04-06 08:38:05,1999.90,999.90,17.60,74.50,907858,32,20023,-73
2020-04-06 08:38:55,1999.90,999.90,17.80,73.90,907590,32,20039,-73
2020-04-06 08:39:46,1999.90,999.90,17.90,72.60,908298,32,20072,-75
2020-04-06 08:40:43,1999.90,999.90,17.80,72.50,907511,32,20114,-75
2020-04-06 08:41:32,1999.90,999.90,17.80,73.40,907001,32,20765,-75
2020-04-06 08:42:15,1999.90,999.90,17.70,72.40,907179,32,20040,-74
2020-04-06 08:42:55,1999.90,999.90,17.60,73.00,907787,32,20023,-76
2020-04-06 08:43:29,1999.90,999.90,17.60,72.40,907891,32,20131,-74
2020-04-06 08:44:15,1999.90,999.90,17.60,73.00,907892,32,20165,-75
2020-04-06 08:44:49,1999.90,999.90,17.50,73.20,907746,32,20468,-75
2020-04-06 08:45:29,1999.90,999.90,17.50,73.40,904028,32,20482,-75
2020-04-06 08:46:00,1999.90,999.90,17.60,72.60,900950,32,21613,-73
2020-04-06 08:46:44,1999.90,999.90,17.70,72.60,901722,32,20028,-75
2020-04-06 08:47:24,1999.90,999.90,17.70,72.90,903962,32,20054,-75
2020-04-06 08:48:33,1999.90,999.90,17.70,72.40,904765,32,20463,-76
2020-04-06 08:49:19,1999.90,999.90,17.60,72.40,903728,32,20085,-75
2020-04-06 08:50:09,1999.90,999.90,17.80,72.20,904237,32,20367,-75
2020-04-06 08:50:54,1999.90,999.90,17.80,72.00,903809,32,20513,-76
2020-04-06 08:51:40,1999.90,999.90,17.80,72.50,904099,32,20056,-75
2020-04-06 08:52:11,1999.90,999.90,17.80,71.80,898111,33,20400,-74
2020-04-06 08:52:44,1999.90,999.90,17.70,71.60,898295,33,20040,-75
2020-04-06 08:53:34,1999.90,999.90,17.60,71.90,897502,33,20395,-75
2020-04-06 08:54:24,1999.90,999.90,17.60,72.70,902778,32,20058,-75
2020-04-06 08:55:13,1999.90,999.90,17.60,72.80,905242,32,20158,-75
2020-04-06 08:55:44,1999.90,999.90,17.50,74.10,907794,32,20355,-74
2020-04-06 08:56:24,1999.90,999.90,17.40,74.00,904216,32,20043,-75
2020-04-06 08:57:07,1999.90,999.90,17.40,73.00,904853,32,20023,-75
2020-04-06 08:57:58,1999.90,999.90,17.40,72.20,904344,32,20353,-75
2020-04-06 08:58:29,1999.90,999.90,17.30,72.60,907470,32,20077,-75
2020-04-06 08:59:18,1999.90,999.90,17.40,72.50,907998,32,20051,-75
2020-04-06 09:00:09,1999.90,999.90,17.50,72.50,907735,32,20065,-75
2020-04-06 09:00:47,1999.90,999.90,17.50,72.40,900706,32,20036,-75
2020-04-06 09:01:20,1999.90,999.90,17.40,73.00,900372,33,20493,-74
2020-04-06 09:02:00,1999.90,999.90,17.50,72.80,903520,32,20423,-75
2020-04-06 09:02:43,1999.90,999.90,17.60,73.10,906672,32,20023,-74
2020-04-06 09:03:32,1999.90,999.90,17.70,72.00,908066,32,20085,-75
2020-04-06 09:04:18,1999.90,999.90,17.80,71.70,907522,32,20532,-75
2020-04-06 09:04:49,1999.90,999.90,18.00,71.10,907862,32,20076,-75
2020-04-06 09:05:34,1999.90,999.90,17.90,70.00,904190,32,20085,-74
2020-04-06 09:06:40,1999.90,999.90,17.70,69.60,904246,32,20059,-74
2020-04-06 09:07:30,1999.90,999.90,17.60,69.80,900358,32,20043,-76
2020-04-06 09:08:03,1999.90,999.90,17.50,70.30,898477,32,20482,-75
2020-04-06 09:08:34,1999.90,999.90,17.60,71.30,897655,33,20048,-74
2020-04-06 09:09:14,1999.90,999.90,17.70,71.30,897962,33,20370,-75
2020-04-06 09:09:51,1999.90,999.90,17.70,70.50,900140,32,20043,-75
2020-04-06 09:10:45,1999.90,999.90,17.70,70.40,907535,32,20069,-75
2020-04-06 09:11:35,1999.90,999.90,17.70,70.30,907670,32,20065,-74
2020-04-06 09:12:33,1999.90,999.90,18.00,70.10,907636,32,20111,-76
2020-04-06 09:13:13,1999.90,999.90,18.00,68.80,903830,32,20020,-76
2020-04-06 09:14:01,1999.90,999.90,18.00,70.10,904536,32,20304,-75
2020-04-06 09:15:01,1999.90,999.90,18.20,70.00,904474,32,20031,-76
2020-04-06 09:15:47,1999.90,999.90,18.40,69.90,892148,33,20029,-77
2020-04-06 09:16:47,1999.90,999.90,18.50,68.10,890313,33,20380,-74
2020-04-06 09:17:37,1999.90,999.90,18.60,68.30,885081,32,20320,-75
2020-04-06 09:18:09,1999.90,999.90,18.70,66.70,906341,32,20055,-74
2020-04-06 09:19:09,1999.90,999.90,18.70,66.80,907542,32,20092,-75
2020-04-06 09:20:00,1999.90,999.90,18.80,66.80,901018,32,20273,-76
2020-04-06 09:20:50,1999.90,999.90,18.90,66.00,900598,32,20082,-74
2020-04-06 09:21:39,1999.90,999.90,19.10,65.40,901037,32,20334,-75
2020-04-06 09:22:13,1999.90,999.90,19.00,64.20,907202,32,20054,-76
2020-04-06 09:23:00,1999.90,999.90,18.80,64.30,907763,32,20089,-74
2020-04-06 09:23:49,1999.90,999.90,18.40,64.00,904216,32,20521,-74
2020-04-06 09:24:29,1999.90,999.90,18.10,64.80,903238,32,20023,-76
2020-04-06 09:25:32,1999.90,999.90,17.70,65.90,904400,32,20105,-73
2020-04-06 09:26:03,1999.90,999.90,17.70,66.90,897834,33,20062,-74
2020-04-06 09:26:46,1999.90,999.90,17.50,67.20,897839,33,20518,-75
2020-04-06 09:27:29,1999.90,999.90,17.40,67.30,905538,32,20453,-73
2020-04-06 09:28:26,1999.90,999.90,17.30,68.60,907510,32,20349,-73
2020-04-06 09:29:15,1999.90,999.90,17.40,70.00,900983,32,20086,-75
2020-04-06 09:29:45,1999.90,999.90,17.50,68.20,903454,32,20466,-75
2020-04-06 09:30:35,1999.90,999.90,17.70,68.20,904322,32,20031,-74
2020-04-06 09:31:13,1999.90,999.90,17.80,69.50,901030,32,20036,-74
2020-04-06 09:32:03,1999.90,999.90,18.20,68.90,904187,32,20125,-74
2020-04-06 09:32:52,1999.90,999.90,18.40,68.40,904618,32,20046,-75
2020-04-06 09:33:42,1999.90,999.90,18.80,67.30,902345,32,20078,-74
2020-04-06 09:34:20,1999.90,999.90,19.00,66.10,904561,32,20058,-74
2020-04-06 09:34:59,1999.90,999.90,19.10,66.20,904704,32,20383,-74
2020-04-06 09:35:30,1999.90,999.90,19.30,64.80,904640,32,20058,-74
2020-04-06 09:36:19,1999.90,999.90,19.50,64.30,904456,32,20074,-74
2020-04-06 09:36:55,1999.90,999.90,19.50,63.20,904671,32,20027,-74
2020-04-06 09:37:43,1999.90,999.90,19.70,64.20,904456,32,20031,-74
2020-04-06 09:38:23,1999.90,999.90,19.70,64.80,904463,32,20367,-75
2020-04-06 09:39:20,1999.90,999.90,19.80,62.50,901100,32,20439,-74
2020-04-06 09:40:01,1999.90,999.90,19.90,62.90,900621,32,20109,-74
2020-04-06 09:40:48,1999.90,999.90,20.10,62.70,901877,32,20055,-74
2020-04-06 09:41:22,1999.90,999.90,20.40,61.30,904264,32,20032,-74
2020-04-06 09:42:03,1999.90,999.90,20.70,60.60,906337,32,20038,-74
2020-04-06 09:42:39,1999.90,999.90,20.70,60.40,906623,32,20039,-74
2020-04-06 09:43:23,1999.90,999.90,20.90,59.30,906693,32,20097,-75
2020-04-06 09:44:01,1999.90,999.90,20.90,59.20,905331,32,20023,-75
2020-04-06 09:44:55,1999.90,999.90,21.10,58.70,904129,32,20035,-75
2020-04-06 09:45:25,1999.90,999.90,21.30,58.00,900777,33,20093,-74
2020-04-06 09:45:57,1999.90,999.90,21.60,56.50,900953,33,20478,-74
2020-04-06 09:46:28,1999.90,999.90,21.80,56.10,904029,32,20066,-74
2020-04-06 09:46:59,1999.90,999.90,21.80,55.60,904648,32,20065,-74
2020-04-06 09:47:30,1999.90,999.90,21.80,55.70,904584,32,20118,-74
2020-04-06 09:48:01,1999.90,999.90,21.80,55.30,904470,32,20031,-75
2020-04-06 09:48:31,1999.90,999.90,21.70,55.10,904274,32,20106,-75
2020-04-06 09:49:02,1999.90,999.90,21.50,54.90,904341,32,20073,-74
2020-04-06 09:49:33,1999.90,999.90,21.20,55.20,904612,32,20027,-75
2020-04-06 09:50:06,1999.90,999.90,21.10,55.50,904157,32,20032,-75
2020-04-06 09:50:37,1999.90,999.90,21.00,56.30,905573,32,20348,-73
2020-04-06 09:51:08,1999.90,999.90,20.80,56.70,906196,32,20057,-74
2020-04-06 09:51:39,1999.90,999.90,20.80,56.80,903570,32,20032,-73
2020-04-06 09:52:09,1999.90,999.90,20.70,57.10,907194,32,20031,-75
2020-04-06 09:52:40,1999.90,999.90,20.60,57.20,907102,32,20500,-74
2020-04-06 09:53:14,1999.90,999.90,20.30,57.30,907367,32,20042,-74
2020-04-06 09:53:45,1999.90,999.90,20.20,57.60,907151,32,20023,-74
2020-04-06 09:54:16,1999.90,999.90,20.00,57.80,900933,32,20071,-74
2020-04-06 09:54:47,1999.90,999.90,20.00,58.60,901343,32,20032,-75
2020-04-06 09:55:17,1999.90,999.90,20.00,58.20,902509,32,20031,-74
2020-04-06 09:55:48,1999.90,999.90,20.00,58.50,901357,32,20095,-74
2020-04-06 09:56:19,1999.90,999.90,20.10,58.80,904349,32,20126,-75
2020-04-06 09:56:50,1999.90,999.90,20.20,58.80,904414,32,20031,-75
2020-04-06 09:57:22,1999.90,999.90,20.40,59.20,904092,32,20031,-74
2020-04-06 09:57:55,1999.90,999.90,20.50,58.00,904235,32,20473,-74
2020-04-06 09:58:26,1999.90,999.90,20.40,58.20,904642,32,20090,-75
2020-04-06 09:58:57,1999.90,999.90,20.70,58.40,904738,32,20375,-74
2020-04-06 09:59:28,1999.90,999.90,20.80,57.10,906558,32,20027,-74
2020-04-06 09:59:59,1999.90,999.90,20.70,56.30,907552,32,20051,-75
2020-04-06 10:00:31,1999.90,999.90,20.80,56.00,907445,32,20072,-73
2020-04-06 10:01:05,1999.90,999.90,20.80,56.50,907241,32,20426,-74
2020-04-06 10:01:37,1999.90,999.90,20.80,55.90,903934,32,20089,-74
2020-04-06 10:02:08,1999.90,999.90,20.80,55.10,904177,32,20039,-74
2020-04-06 10:02:39,1999.90,999.90,20.90,56.00,904208,32,20039,-75
2020-04-06 10:03:13,1999.90,999.90,20.80,55.30,904721,32,20370,-75
2020-04-06 10:03:44,1999.90,999.90,20.80,55.10,907832,32,20061,-75
2020-04-06 10:04:15,1999.90,999.90,20.80,55.00,907373,32,20073,-75
2020-04-06 10:04:46,1999.90,999.90,20.80,55.60,907080,32,20039,-75
2020-04-06 10:05:20,1999.90,999.90,21.00,55.60,903971,32,20050,-76
2020-04-06 10:05:51,1999.90,999.90,21.30,54.50,904201,32,20434,-76
2020-04-06 10:06:22,1999.90,999.90,21.20,54.00,904129,32,20091,-76
2020-04-06 10:06:53,1999.90,999.90,21.30,53.50,904705,32,20040,-75
2020-04-06 10:07:23,1999.90,999.90,21.40,53.80,907838,32,20089,-76
2020-04-06 10:07:54,1999.90,999.90,21.70,53.20,907558,32,20095,-74
2020-04-06 10:08:29,1999.90,999.90,21.70,53.70,907207,32,20039,-75
2020-04-06 10:09:00,1999.90,999.90,21.80,53.10,907869,32,20369,-75
2020-04-06 10:09:39,1999.90,999.90,21.90,52.20,907702,32,20066,-74
2020-04-06 10:10:35,1999.90,999.90,22.00,52.20,907542,32,20472,-75
2020-04-06 10:11:14,1999.90,999.90,22.30,51.50,907183,32,20078,-76
2020-04-06 10:11:46,1999.90,999.90,22.50,51.00,907939,32,20406,-75
2020-04-06 10:12:18,1999.90,999.90,22.50,50.50,904159,32,20070,-74
2020-04-06 10:12:49,1999.90,999.90,22.50,49.90,904008,32,20035,-75
2020-04-06 10:13:29,1999.90,999.90,22.60,50.90,904389,32,20158,-76
2020-04-06 10:14:00,1999.90,999.90,22.90,50.20,905828,32,20490,-74
2020-04-06 10:14:31,1999.90,999.90,22.90,50.00,907678,32,20073,-76
2020-04-06 10:15:02,1999.90,999.90,23.10,48.50,907705,32,20466,-76
2020-04-06 10:15:33,1999.90,999.90,23.20,48.80,907663,32,20038,-75
2020-04-06 10:16:04,1999.90,999.90,23.30,48.30,907767,32,20400,-74
2020-04-06 10:16:35,1999.90,999.90,23.00,47.80,907552,32,20066,-76
2020-04-06 10:17:08,1999.90,999.90,22.80,48.50,907865,32,20084,-74
2020-04-06 10:17:39,1999.90,999.90,22.80,49.00,907768,32,20090,-74
2020-04-06 10:18:13,1999.90,999.90,22.60,49.40,907644,32,20459,-76
2020-04-06 10:18:43,1999.90,999.90,22.60,49.20,907292,32,20107,-75
2020-04-06 10:19:14,1999.90,999.90,22.70,49.20,907793,32,20077,-76
2020-04-06 10:19:45,1999.90,999.90,22.80,50.10,907632,32,20039,-77
2020-04-06 10:20:16,1999.90,999.90,22.90,49.70,907272,32,20134,-76
2020-04-06 10:20:47,1999.90,999.90,22.80,48.70,907320,32,20039,-76
2020-04-06 10:21:19,1999.90,999.90,22.60,48.50,907033,32,20115,-78
2020-04-06 10:21:49,1999.90,999.90,22.70,48.80,907792,32,20435,-76
2020-04-06 10:22:20,1999.90,999.90,22.40,48.90,907539,32,20077,-74
2020-04-06 10:22:55,1999.90,999.90,22.30,49.10,906872,32,20050,-75
2020-04-06 10:23:26,1999.90,999.90,22.30,48.80,904709,32,20109,-75
2020-04-06 10:23:57,1999.90,999.90,22.30,50.00,904458,32,20061,-76
2020-04-06 10:24:28,1999.90,999.90,22.40,49.90,904517,32,20457,-74
2020-04-06 10:24:59,1999.90,999.90,22.60,49.60,901119,32,20126,-75
2020-04-06 10:25:31,1999.90,999.90,22.60,49.90,901348,32,20074,-75
2020-04-06 10:26:01,1999.90,999.90,22.60,49.30,902420,32,20536,-74
2020-04-06 10:26:32,1999.90,999.90,22.40,49.70,903411,32,20047,-74
2020-04-06 10:27:04,1999.90,999.90,22.50,49.70,901403,32,20475,-75
2020-04-06 10:27:35,1999.90,999.90,22.60,49.60,898163,33,20092,-77
2020-04-06 10:28:06,1999.90,999.90,22.60,48.30,900724,32,20035,-76
2020-04-06 10:28:45,1999.90,999.90,22.20,46.80,901498,32,20078,-76
2020-04-06 10:29:16,1999.90,999.90,22.00,46.70,905500,32,20027,-76
2020-04-06 10:29:47,1999.90,999.90,21.80,47.20,907555,32,20058,-75
2020-04-06 10:30:18,1999.90,999.90,21.80,47.70,907487,32,20068,-75
2020-04-06 10:31:10,1999.90,999.90,21.80,48.40,907553,32,20402,-74
2020-04-06 10:31:46,1999.90,999.90,21.90,49.40,903288,32,20055,-76
2020-04-06 10:32:36,1999.90,999.90,22.10,49.00,902267,32,20098,-74
2020-04-06 10:33:13,1999.90,999.90,22.10,49.30,904038,32,20112,-76
2020-04-06 10:33:53,1999.90,999.90,22.30,49.10,905408,32,20326,-75
2020-04-06 10:34:26,1999.90,999.90,22.40,48.90,904855,32,20105,-76
2020-04-06 10:34:58,1999.90,999.90,22.60,48.90,907113,32,20117,-75
2020-04-06 10:35:30,1999.90,999.90,22.70,48.70,905331,32,20396,-75
2020-04-06 10:36:01,1999.90,999.90,22.80,47.90,907269,32,20482,-75
2020-04-06 10:36:32,1999.90,999.90,23.00,47.50,905039,32,20053,-74
2020-04-06 10:37:05,1999.90,999.90,23.10,46.30,904993,32,20040,-75
2020-04-06 10:37:41,1999.90,999.90,22.80,46.10,906809,32,20519,-74
2020-04-06 10:38:16,1999.90,999.90,22.40,46.00,905498,32,20028,-75
2020-04-06 10:38:47,1999.90,999.90,22.20,46.60,906041,32,20094,-75
2020-04-06 10:39:18,1999.90,999.90,21.80,47.00,906177,32,20484,-74
2020-04-06 10:39:49,1999.90,999.90,21.50,47.40,906983,32,20078,-76
2020-04-06 10:40:22,1999.90,999.90,21.50,47.90,906846,32,20512,-75
2020-04-06 10:40:53,1999.90,999.90,21.30,48.00,902176,32,20063,-75
2020-04-06 10:41:24,1999.90,999.90,21.40,49.00,901866,32,20036,-75
2020-04-06 10:41:55,1999.90,999.90,21.70,50.20,903149,32,20039,-75
2020-04-06 10:42:45,1999.90,999.90,21.80,50.20,902388,32,20039,-76
2020-04-06 10:43:18,1999.90,999.90,22.00,49.30,903893,32,20051,-76
2020-04-06 10:43:58,1999.90,999.90,22.30,48.30,903552,32,20055,-74
2020-04-06 10:44:37,1999.90,999.90,22.40,47.60,903623,32,20067,-75
2020-04-06 10:45:26,1999.90,999.90,22.60,47.30,901644,32,20035,-76
2020-04-06 10:46:03,1999.90,999.90,22.70,46.50,902607,32,20066,-75
2020-04-06 10:46:34,1999.90,999.90,22.80,45.40,902576,32,20079,-75
2020-04-06 10:47:19,1999.90,999.90,22.90,45.80,906119,32,20126,-75
2020-04-06 10:48:04,1999.90,999.90,23.10,45.40,907359,32,20046,-73
2020-04-06 10:48:54,1999.90,999.90,23.00,44.30,906094,32,20088,-77
2020-04-06 10:49:37,1999.90,999.90,23.20,46.10,907393,32,20043,-77
2020-04-06 10:50:28,1999.90,999.90,23.40,45.70,905195,32,20035,-76
2020-04-06 10:51:22,1999.90,999.90,23.40,45.20,905708,32,20366,-75
2020-04-06 10:51:56,1999.90,999.90,23.40,43.70,900349,32,20027,-74
2020-04-06 10:52:33,1999.90,999.90,23.70,44.00,906988,32,20039,-77
2020-04-06 10:53:10,1999.90,999.90,23.60,43.20,905510,32,20132,-76
2020-04-06 10:54:00,1999.90,999.90,23.10,42.00,906126,32,20057,-75
2020-04-06 10:54:50,1999.90,999.90,22.80,42.80,906220,32,20092,-73
2020-04-06 10:55:40,1999.90,999.90,22.40,43.50,907294,32,20509,-76
2020-04-06 10:56:30,1999.90,999.90,22.40,44.20,906410,32,20044,-75
2020-04-06 10:57:02,1999.90,999.90,22.50,43.20,907419,32,20047,-75
2020-04-06 10:57:34,1999.90,999.90,22.50,42.00,907844,32,20068,-75
2020-04-06 10:58:05,1999.90,999.90,22.70,42.00,907624,32,20132,-74
2020-04-06 10:58:36,1999.90,999.90,22.90,42.30,907579,32,20435,-74
2020-04-06 10:59:07,1999.90,999.90,23.00,42.40,907604,32,20385,-74
2020-04-06 10:59:39,1999.90,999.90,23.10,42.30,904175,32,20027,-74
2020-04-06 11:00:14,1999.90,999.90,23.10,40.70,904099,32,20043,-74
2020-04-06 11:00:45,1999.90,999.90,22.90,40.40,903955,32,20096,-75
2020-04-06 11:01:20,1999.90,999.90,22.70,40.80,904715,32,20105,-75
2020-04-06 11:01:58,1999.90,999.90,22.60,41.70,902676,32,20043,-74
2020-04-06 11:02:41,1999.90,999.90,22.70,42.20,904038,32,20035,-75
2020-04-06 11:03:14,1999.90,999.90,22.90,42.60,902097,32,20095,-75
2020-04-06 11:03:51,1999.90,999.90,23.10,42.30,906698,32,20110,-75
2020-04-06 11:04:23,1999.90,999.90,23.00,41.50,907296,32,20094,-74
2020-04-06 11:04:53,1999.90,999.90,22.80,41.50,907572,32,20042,-74
2020-04-06 11:05:26,1999.90,999.90,22.70,41.30,907806,32,20403,-75
2020-04-06 11:06:03,1999.90,999.90,22.50,41.50,909374,32,20054,-74
2020-04-06 11:06:34,1999.90,999.90,22.30,41.70,906082,32,20043,-74
2020-04-06 11:07:10,1999.90,999.90,22.20,42.20,907141,32,20067,-75
2020-04-06 11:08:04,1999.90,999.90,22.20,42.40,907674,32,20035,-77
2020-04-06 11:08:54,1999.90,999.90,22.10,43.00,905788,32,20067,-75
2020-04-06 11:10:08,1999.90,999.90,22.10,43.50,907110,32,20484,-74
2020-04-06 11:11:01,1999.90,999.90,22.20,43.90,900643,32,20107,-74
2020-04-06 11:11:36,1999.90,999.90,22.50,43.60,894644,33,20124,-74
2020-04-06 11:12:08,1999.90,999.90,22.70,43.10,895041,33,20475,-74
2020-04-06 11:12:39,1999.90,999.90,23.00,43.70,894143,33,20051,-75
2020-04-06 11:13:16,1999.90,999.90,23.20,42.80,891593,33,21407,-75
2020-04-06 11:13:47,1999.90,999.90,23.40,41.60,890646,33,20021,-75
2020-04-06 11:14:18,1999.90,999.90,23.60,41.80,889367,33,20547,-74
2020-04-06 11:14:49,1999.90,999.90,23.80,41.20,891940,33,20059,-75
2020-04-06 11:15:21,1999.90,999.90,24.00,40.90,894623,33,20106,-74
2020-04-06 11:15:53,1999.90,999.90,24.00,40.40,896287,33,20091,-74
2020-04-06 11:16:24,1999.90,999.90,24.10,39.60,895966,32,20130,-74
2020-04-06 11:16:56,1999.90,999.90,23.60,39.00,899195,33,20074,-75
2020-04-06 11:17:27,1999.90,999.90,23.10,39.30,896169,33,20029,-75
2020-04-06 11:17:58,1999.90,999.90,22.80,39.60,897390,33,20447,-75
2020-04-06 11:18:29,1999.90,999.90,22.60,39.90,897044,33,20044,-74
2020-04-06 11:19:01,1999.90,999.90,22.60,40.40,900351,32,20711,-74
2020-04-06 11:19:31,1999.90,999.90,22.30,40.70,902222,32,20039,-75
2020-04-06 11:20:03,1999.90,999.90,21.90,41.20,901894,32,20040,-75
2020-04-06 11:20:34,1999.90,999.90,21.70,41.60,903934,32,20906,-74
2020-04-06 11:21:10,1999.90,999.90,21.90,42.30,901515,32,20032,-74
2020-04-06 11:21:41,1999.90,999.90,21.70,42.30,901443,32,20031,-73
2020-04-06 11:22:14,1999.90,999.90,21.40,42.30,904380,32,20051,-73
2020-04-06 11:22:46,1999.90,999.90,21.50,42.80,901029,32,20062,-75
2020-04-06 11:23:19,1999.90,999.90,21.60,43.20,902427,32,20036,-74
2020-04-06 11:23:50,1999.90,999.90,21.60,43.20,900488,32,20028,-75
2020-04-06 11:24:21,1999.90,999.90,21.50,43.00,901362,32,20067,-73
2020-04-06 11:24:52,1999.90,999.90,21.40,43.00,901856,32,20095,-74
2020-04-06 11:25:23,1999.90,999.90,21.20,43.40,902138,32,20024,-73
2020-04-06 11:25:54,1999.90,999.90,21.10,43.50,903605,32,20023,-73
2020-04-06 11:26:25,1999.90,999.90,20.90,43.90,901892,32,20152,-75
2020-04-06 11:26:56,1999.90,999.90,20.60,44.00,902574,32,20066,-75
2020-04-06 11:27:26,1999.90,999.90,20.50,44.40,899556,32,20130,-75
2020-04-06 11:27:57,1999.90,999.90,20.30,44.60,896133,33,20478,-74
2020-04-06 11:28:28,1999.90,999.90,20.20,44.90,897364,33,20170,-74
2020-04-06 11:28:59,1999.90,999.90,20.20,45.00,896623,33,20070,-74
2020-04-06 11:29:31,1999.90,999.90,20.30,45.10,901342,32,20387,-75
2020-04-06 11:30:03,1999.90,999.90,20.50,45.00,903826,32,20101,-74
2020-04-06 11:30:34,1999.90,999.90,20.90,45.00,904203,32,20031,-74
2020-04-06 11:31:05,1999.90,999.90,21.20,45.00,903982,32,20053,-75
2020-04-06 11:31:36,1999.90,999.90,21.30,44.40,903999,32,20055,-75
2020-04-06 11:32:08,1999.90,999.90,21.10,44.10,904297,32,20035,-73
2020-04-06 11:32:39,1999.90,999.90,21.10,44.50,904125,32,20031,-74
2020-04-06 11:33:18,1999.90,999.90,20.90,44.70,904110,32,20036,-73
2020-04-06 11:33:49,1999.90,999.90,20.80,45.00,903919,32,20427,-74
2020-04-06 11:34:21,1999.90,999.90,20.80,45.40,904197,32,20022,-74
2020-04-06 11:34:52,1999.90,999.90,21.10,46.80,904296,32,20031,-75
2020-04-06 11:35:22,1999.90,999.90,21.30,46.00,902961,32,20040,-74
2020-04-06 11:35:54,1999.90,999.90,21.50,45.20,901909,32,20103,-74
2020-04-06 11:36:25,1999.90,999.90,21.80,44.20,904316,32,20426,-74
2020-04-06 11:36:56,1999.90,999.90,21.90,44.00,904535,32,20073,-73
2020-04-06 11:37:26,1999.90,999.90,21.80,43.40,902228,32,20449,-75
2020-04-06 11:37:57,1999.90,999.90,21.70,43.40,904305,32,20038,-73
2020-04-06 11:38:28,1999.90,999.90,22.00,44.00,904315,32,20023,-74
2020-04-06 11:38:59,1999.90,999.90,22.10,43.80,900194,32,20032,-75
2020-04-06 11:39:30,1999.90,999.90,22.30,43.10,899443,33,20407,-74
2020-04-06 11:40:05,1999.90,999.90,22.50,42.90,899519,32,20024,-75
2020-04-06 11:40:36,1999.90,999.90,22.30,42.60,900021,32,21500,-74
2020-04-06 11:41:07,1999.90,999.90,22.20,42.40,903965,32,20024,-73
2020-04-06 11:41:38,1999.90,999.90,22.10,43.20,903523,32,20024,-73
2020-04-06 11:42:10,1999.90,999.90,22.20,43.20,900587,32,20095,-74
2020-04-06 11:42:41,1999.90,999.90,22.30,43.50,899475,32,20085,-74
2020-04-06 11:43:12,1999.90,999.90,22.50,44.00,899496,32,20024,-74
2020-04-06 11:43:43,1999.90,999.90,22.80,43.70,900207,32,20024,-73
2020-04-06 11:44:14,1999.90,999.90,23.10,43.50,903948,32,20031,-74
2020-04-06 11:44:45,1999.90,999.90,23.30,43.80,902949,32,20022,-74
2020-04-06 11:45:16,1999.90,999.90,23.50,41.50,904313,32,20431,-75
2020-04-06 11:45:47,1999.90,999.90,23.60,40.80,900935,32,20040,-75
2020-04-06 11:46:20,1999.90,999.90,23.60,40.40,895829,33,20332,-74
2020-04-06 11:46:51,1999.90,999.90,23.90,40.40,892247,33,20412,-74
2020-04-06 11:47:22,1999.90,999.90,23.90,40.80,889817,33,20059,-74
2020-04-06 11:47:59,1999.90,999.90,24.10,40.40,895019,33,20071,-75
2020-04-06 11:48:32,1999.90,999.90,24.30,39.90,898654,32,20032,-74
2020-04-06 11:49:03,1999.90,999.90,24.40,40.60,902023,32,20488,-75
2020-04-06 11:49:35,1999.90,999.90,24.60,40.50,904294,32,20031,-74
2020-04-06 11:50:06,1999.90,999.90,24.90,39.70,904240,32,20360,-74
2020-04-06 11:50:37,1999.90,999.90,24.80,38.60,904011,32,20560,-74
2020-04-06 11:51:10,1999.90,999.90,24.80,38.10,903919,32,20023,-75
2020-04-06 11:51:41,1999.90,999.90,24.60,37.90,903968,32,20019,-75
2020-04-06 11:52:12,1999.90,999.90,24.80,38.90,904344,32,20046,-74
2020-04-06 11:52:43,1999.90,999.90,25.00,39.10,903800,32,20027,-74
2020-04-06 11:53:14,1999.90,999.90,25.00,38.70,904407,32,20027,-74
2020-04-06 11:53:45,1999.90,999.90,25.10,38.60,904055,32,20051,-74
2020-04-06 11:54:16,1999.90,999.90,25.20,39.10,904099,32,20446,-75
2020-04-06 11:54:46,1999.90,999.90,25.30,38.90,898737,33,20094,-74
2020-04-06 11:55:18,1999.90,999.90,25.30,39.00,897814,33,20132,-74
2020-04-06 11:55:49,1999.90,999.90,25.40,37.70,898032,33,20493,-74
2020-04-06 11:56:20,1999.90,999.90,25.20,37.10,898175,33,20040,-74
2020-04-06 11:56:51,1999.90,999.90,24.90,36.80,901022,32,20142,-74
2020-04-06 11:57:21,1999.90,999.90,24.80,36.90,904273,32,20035,-74
2020-04-06 11:57:55,1999.90,999.90,24.80,37.30,904293,32,20343,-74
2020-04-06 11:58:26,1999.90,999.90,24.90,36.80,904360,32,20058,-73
2020-04-06 11:58:57,1999.90,999.90,25.00,36.30,904335,32,20020,-76
2020-04-06 11:59:28,1999.90,999.90,24.70,36.40,904371,32,20031,-74
2020-04-06 11:59:59,1999.90,999.90,24.40,36.30,900682,33,20027,-75
2020-04-06 12:00:41,1999.90,999.90,24.50,37.20,901034,33,20324,-74
2020-04-06 12:01:12,1999.90,999.90,24.60,37.40,900803,32,20716,-74
2020-04-06 12:01:43,1999.90,999.90,24.70,36.90,902429,32,20120,-75
2020-04-06 12:02:14,1999.90,999.90,24.80,37.10,905105,32,20049,-74
2020-04-06 12:02:46,1999.90,999.90,24.80,37.30,904726,32,20023,-74
2020-04-06 12:03:39,1999.90,999.90,25.00,36.70,901491,32,20059,-75
2020-04-06 12:04:10,1999.90,999.90,24.60,36.40,901525,32,20054,-74
2020-04-06 12:04:41,1999.90,999.90,24.70,36.90,901458,32,20027,-75
2020-04-06 12:05:15,1999.90,999.90,24.60,37.40,903632,32,20039,-75
2020-04-06 12:05:46,1999.90,999.90,24.80,37.60,904787,32,20040,-74
2020-04-06 12:06:17,1999.90,999.90,24.70,37.10,904562,32,20047,-74
2020-04-06 12:06:48,1999.90,999.90,24.60,36.70,905078,32,20027,-73
2020-04-06 12:07:19,1999.90,999.90,24.20,37.00,903707,32,20044,-75
2020-04-06 12:07:50,1999.90,999.90,24.10,37.30,902678,32,20066,-74
2020-04-06 12:08:21,1999.90,999.90,24.20,37.30,898427,33,20122,-75
2020-04-06 12:08:54,1999.90,999.90,24.10,37.50,898254,33,20074,-74
2020-04-06 12:09:40,1999.90,999.90,24.00,37.40,899428,33,20040,-74
2020-04-06 12:10:37,1999.90,999.90,24.20,37.50,900565,32,20036,-75
2020-04-06 12:11:08,1999.90,999.90,24.20,37.20,901473,32,20440,-75
2020-04-06 12:11:39,1999.90,999.90,24.20,37.80,904607,32,20098,-74
2020-04-06 12:12:13,1999.90,999.90,24.10,37.60,903171,32,20066,-74
2020-04-06 12:12:45,1999.90,999.90,24.30,37.70,902416,32,20059,-74
2020-04-06 12:13:16,1999.90,999.90,24.20,37.20,901431,32,20043,-74
2020-04-06 12:13:48,1999.90,999.90,24.30,37.80,901295,32,20359,-74
2020-04-06 12:14:19,1999.90,999.90,24.20,36.90,901399,32,20111,-74
2020-04-06 12:14:49,1999.90,999.90,24.20,37.40,901260,32,20062,-75
2020-04-06 12:15:23,1999.90,999.90,24.20,37.30,901781,32,20094,-74
2020-04-06 12:15:54,1999.90,999.90,24.00,37.10,901622,32,20111,-74
2020-04-06 12:16:25,1999.90,999.90,23.80,37.20,901947,32,20347,-74
2020-04-06 12:16:58,1999.90,999.90,23.70,37.40,904347,32,20031,-76
2020-04-06 12:17:29,1999.90,999.90,24.00,37.40,903518,32,20043,-76
2020-04-06 12:18:07,1999.90,999.90,23.70,37.20,903998,32,20072,-76
2020-04-06 12:18:39,1999.90,999.90,23.60,37.40,903537,32,20399,-74
2020-04-06 12:19:10,1999.90,999.90,23.50,37.70,903765,32,20973,-75
2020-04-06 12:19:41,1999.90,999.90,23.40,38.00,904361,32,20126,-75
2020-04-06 12:20:12,1999.90,999.90,23.20,38.40,904494,32,20055,-75
2020-04-06 12:20:44,1999.90,999.90,23.10,38.30,904475,32,20047,-75
2020-04-06 12:21:15,1999.90,999.90,23.10,38.60,903907,32,20040,-75
2020-04-06 12:21:46,1999.90,999.90,23.20,38.80,902879,32,20039,-75
2020-04-06 12:22:17,1999.90,999.90,23.30,39.00,904515,32,20069,-74
2020-04-06 12:22:48,1999.90,999.90,23.30,39.40,904232,32,20057,-75
2020-04-06 12:23:20,1999.90,999.90,23.30,39.60,904635,32,20101,-76
2020-04-06 12:23:51,1999.90,999.90,23.30,39.10,904479,32,20418,-75
2020-04-06 12:24:26,1999.90,999.90,23.50,39.00,904867,32,20039,-75
2020-04-06 12:24:57,1999.90,999.90,23.30,38.10,904713,32,20032,-76
2020-04-06 12:25:29,1999.90,999.90,23.40,38.70,904642,32,20031,-77
2020-04-06 12:25:59,1999.90,999.90,23.40,38.70,904882,32,20070,-76
2020-04-06 12:26:30,1999.90,999.90,23.50,38.80,898169,33,20409,-75
2020-04-06 12:27:06,1999.90,999.90,23.60,39.50,897937,33,20064,-76
2020-04-06 12:27:38,1999.90,999.90,23.60,38.60,898316,33,20040,-74
2020-04-06 12:28:10,1999.90,999.90,23.70,38.30,899983,32,20032,-74
2020-04-06 12:28:41,1999.90,999.90,23.70,38.00,904764,32,20050,-75
2020-04-06 12:29:11,1999.90,999.90,23.80,37.90,904764,32,20103,-74
2020-04-06 12:29:42,1999.90,999.90,23.60,37.70,904750,32,20083,-76
2020-04-06 12:30:15,1999.90,999.90,23.40,37.70,904723,32,20078,-75
2020-04-06 12:30:46,1999.90,999.90,22.70,38.20,904222,32,20101,-76
2020-04-06 12:31:16,1999.90,999.90,22.60,39.10,904609,32,20047,-75
2020-04-06 12:31:48,1999.90,999.90,22.60,40.00,904993,32,20082,-75
2020-04-06 12:32:19,1999.90,999.90,22.50,40.00,904875,32,20444,-74
2020-04-06 12:32:55,1999.90,999.90,22.40,40.10,904546,32,20085,-74
2020-04-06 12:33:26,1999.90,999.90,22.30,40.10,905025,32,20058,-74
2020-04-06 12:33:57,1999.90,999.90,22.20,40.20,904622,32,20109,-73
2020-04-06 12:34:28,1999.90,999.90,22.00,40.50,904772,32,20110,-73
2020-04-06 12:34:58,1999.90,999.90,22.10,41.40,904720,32,20431,-73
2020-04-06 12:35:29,1999.90,999.90,22.10,41.20,905100,32,20092,-74
2020-04-06 12:36:00,1999.90,999.90,22.10,40.80,904658,32,20112,-75
2020-04-06 12:36:32,1999.90,999.90,22.00,40.70,904890,32,20085,-73
2020-04-06 12:37:02,1999.90,999.90,22.10,40.80,904852,32,20070,-73
2020-04-06 12:37:53,1999.90,999.90,22.00,40.70,899194,32,20378,-73
2020-04-06 12:38:29,1999.90,999.90,21.90,40.70,895343,33,20099,-74
2020-04-06 12:39:15,1999.90,999.90,22.10,42.40,898275,33,20086,-73
2020-04-06 12:40:08,1999.90,999.90,22.20,42.00,902090,32,20031,-73
2020-04-06 12:40:51,1999.90,999.90,22.50,41.20,901614,32,20218,-74
2020-04-06 12:41:44,1999.90,999.90,22.70,42.10,901730,32,20078,-74
2020-04-06 12:42:15,1999.90,999.90,22.80,41.60,903550,32,20069,-73
2020-04-06 12:43:04,1999.90,999.90,22.90,41.10,902299,32,20085,-74
2020-04-06 12:43:54,1999.90,999.90,22.80,40.10,904848,32,20073,-73
2020-04-06 12:44:37,1999.90,999.90,23.00,41.70,903207,32,20113,-74
2020-04-06 12:45:14,1999.90,999.90,23.20,41.30,902681,32,20044,-75
2020-04-06 12:45:54,1999.90,999.90,23.30,41.00,903876,32,20047,-74
2020-04-06 12:46:34,1999.90,999.90,23.50,41.10,903527,32,20134,-74
2020-04-06 12:47:18,1999.90,999.90,23.60,40.80,900581,33,20050,-76
2020-04-06 12:47:57,1999.90,999.90,23.60,40.40,901096,32,20396,-74
2020-04-06 12:48:36,1999.90,999.90,23.80,40.50,899692,32,20099,-75
2020-04-06 12:49:26,1999.90,999.90,23.80,39.70,902706,32,20418,-75
2020-04-06 12:50:09,1999.90,999.90,23.70,39.30,903794,32,21585,-76
2020-04-06 12:50:50,1999.90,999.90,23.80,38.70,903827,32,20118,-74
2020-04-06 12:51:24,1999.90,999.90,23.50,37.50,901062,32,20043,-73
2020-04-06 12:51:55,1999.90,999.90,23.00,37.70,901197,33,20465,-74
2020-04-06 12:52:34,1999.90,999.90,22.80,38.20,901635,32,20035,-75
2020-04-06 12:53:09,1999.90,999.90,22.60,38.40,896548,33,20028,-74
2020-04-06 12:53:42,1999.90,999.90,22.60,39.00,895600,33,20036,-74
2020-04-06 12:54:18,1999.90,999.90,22.70,39.80,895279,33,20466,-74
2020-04-06 12:54:49,1999.90,999.90,22.70,40.30,898269,32,20028,-75
2020-04-06 12:55:20,1999.90,999.90,22.70,39.70,902517,32,20130,-74
2020-04-06 12:56:05,1999.90,999.90,22.50,39.40,904444,32,20054,-74
2020-04-06 12:56:36,1999.90,999.90,22.50,39.40,904913,32,20035,-74
2020-04-06 12:57:07,1999.90,999.90,22.20,39.20,904617,32,20324,-74
2020-04-06 12:58:04,1999.90,999.90,22.20,39.30,905096,32,20105,-74
2020-04-06 12:58:44,1999.90,999.90,22.30,39.80,894913,33,20028,-75
2020-04-06 12:59:28,1999.90,999.90,22.20,39.70,899615,32,20029,-75
2020-04-06 13:00:19,1999.90,999.90,22.10,39.50,905132,32,20069,-74
2020-04-06 13:00:55,1999.90,999.90,21.70,39.30,904700,32,20027,-74
2020-04-06 13:01:26,1999.90,999.90,21.40,39.80,903461,32,20047,-75
2020-04-06 13:02:15,1999.90,999.90,21.30,40.10,901826,32,20060,-75
2020-04-06 13:03:05,1999.90,999.90,21.20,40.30,898473,32,20054,-75
2020-04-06 13:03:52,1999.90,999.90,21.10,40.60,899781,32,20425,-74
2020-04-06 13:04:39,1999.90,999.90,21.30,41.40,901546,32,20091,-75
2020-04-06 13:05:16,1999.90,999.90,21.10,40.90,898737,33,20058,-75
2020-04-06 13:06:00,1999.90,999.90,21.00,40.90,898419,32,20163,-74
2020-04-06 13:06:57,1999.90,999.90,20.90,41.20,898576,33,20079,-77
2020-04-06 13:07:47,1999.90,999.90,20.70,41.40,899777,32,20101,-76
2020-04-06 13:08:36,1999.90,999.90,20.80,41.90,897943,33,20544,-75
2020-04-06 13:09:33,1999.90,999.90,20.90,42.80,898590,32,20024,-75
2020-04-06 13:10:52,1999.90,999.90,21.00,41.70,903199,32,20040,-75
2020-04-06 13:12:13,1999.90,999.90,21.00,41.20,899056,33,20059,-76
2020-04-06 13:13:04,1999.90,999.90,21.30,42.60,901469,32,20081,-74
2020-04-06 13:13:42,1999.90,999.90,21.50,41.50,903740,32,20085,-75
2020-04-06 13:14:16,1999.90,999.90,21.40,40.80,904684,32,20051,-74
2020-04-06 13:14:47,1999.90,999.90,21.50,42.30,901436,32,20399,-74
2020-04-06 13:15:59,1999.90,999.90,21.70,42.90,901234,32,20028,-73
2020-04-06 13:16:58,1999.90,999.90,21.80,42.20,903160,32,20039,-75
2020-04-06 13:17:48,1999.90,999.90,21.80,40.70,902887,32,20062,-75
2020-04-06 13:18:28,1999.90,999.90,21.60,39.80,904724,32,20498,-75
2020-04-06 13:19:02,1999.90,999.90,21.80,39.80,903839,32,20079,-74
2020-04-06 13:19:52,1999.90,999.90,21.60,39.80,903160,32,20055,-74
2020-04-06 13:21:08,1999.90,999.90,21.60,39.90,904262,32,20126,-72
2020-04-06 13:22:02,1999.90,999.90,21.60,40.40,895065,33,20076,-76
2020-04-06 13:22:33,1999.90,999.90,21.80,40.30,890987,33,20380,-74
2020-04-06 13:23:05,1999.90,999.90,21.90,40.30,894916,33,20028,-74
2020-04-06 13:23:56,1999.90,999.90,21.90,39.80,895154,33,20032,-74
2020-04-06 13:24:39,1999.90,999.90,21.80,39.80,900921,32,20193,-73
2020-04-06 13:25:49,1999.90,999.90,21.80,39.50,902691,32,20343,-76
2020-04-06 13:26:47,1999.90,999.90,21.80,39.70,894704,33,20426,-76
2020-04-06 13:27:36,1999.90,999.90,21.70,39.30,894957,33,20412,-77
2020-04-06 13:28:28,1999.90,999.90,21.60,39.40,895167,33,20032,-76
2020-04-06 13:29:17,1999.90,999.90,21.50,39.50,897905,33,20036,-71
2020-04-06 13:30:09,1999.90,999.90,21.20,40.00,897956,33,20042,-76
2020-04-06 13:31:02,1999.90,999.90,21.20,40.40,896955,33,20395,-76
2020-04-06 13:31:52,1999.90,999.90,21.30,40.60,895062,33,20037,-74
2020-04-06 13:32:55,1999.90,999.90,21.40,42.10,901735,32,20412,-74
2020-04-06 13:34:00,1999.90,999.90,21.50,41.20,901215,32,20374,-76
2020-04-06 13:34:49,1999.90,999.90,21.60,40.60,901103,32,20035,-75
2020-04-06 13:35:45,1999.90,999.90,21.90,40.80,903386,32,20074,-74
2020-04-06 13:36:35,1999.90,999.90,21.90,40.10,904474,32,20099,-74
2020-04-06 13:37:25,1999.90,999.90,22.00,39.80,904508,32,20078,-73
2020-04-06 13:38:11,1999.90,999.90,22.00,39.50,903697,32,20140,-73
2020-04-06 13:38:48,1999.90,999.90,22.10,39.50,904251,32,20043,-76
2020-04-06 13:39:48,1999.90,999.90,22.10,38.20,904496,32,20078,-74
2020-04-06 13:40:24,1999.90,999.90,22.00,37.90,900145,33,20123,-73
2020-04-06 13:41:14,1999.90,999.90,21.80,37.70,897908,33,20074,-74
2020-04-06 13:41:57,1999.90,999.90,21.80,38.20,897861,33,20107,-73
2020-04-06 13:42:46,1999.90,999.90,21.70,38.00,901501,32,20431,-73
2020-04-06 13:43:23,1999.90,999.90,21.70,38.10,901378,32,20035,-74
2020-04-06 13:43:59,1999.90,999.90,21.60,38.20,901586,32,20066,-73
2020-04-06 13:44:49,1999.90,999.90,21.50,38.40,898238,33,20054,-75
2020-04-06 13:45:43,1999.90,999.90,21.30,38.70,895690,33,20428,-74
2020-04-06 13:46:24,1999.90,999.90,21.30,39.60,891641,33,20444,-73
2020-04-06 13:47:14,1999.90,999.90,21.30,39.50,899519,32,20067,-72
2020-04-06 13:48:20,1999.90,999.90,21.20,38.90,902903,32,20396,-73
2020-04-06 13:49:03,1999.90,999.90,21.20,39.30,889085,33,20405,-74
2020-04-06 13:49:38,1999.90,999.90,21.30,39.90,888675,33,20081,-73
2020-04-06 13:50:50,1999.90,999.90,21.40,40.20,888858,33,20088,-75
2020-04-06 13:51:45,1999.90,999.90,21.30,39.50,887859,32,20091,-73
2020-04-06 13:52:31,1999.90,999.90,21.30,39.80,896634,33,20080,-73
2020-04-06 13:53:25,1999.90,999.90,21.30,39.60,898442,32,20339,-73
2020-04-06 13:54:17,1999.90,999.90,21.20,39.50,903289,32,20483,-74
2020-04-06 13:54:56,1999.90,999.90,21.00,39.50,891237,33,20076,-73
2020-04-06 13:55:27,1999.90,999.90,21.00,39.80,891747,33,20059,-73
2020-04-06 13:56:24,1999.90,999.90,21.00,39.80,902455,32,20049,-73
2020-04-06 13:57:15,1999.90,999.90,21.00,39.70,894503,33,20020,-74
2020-04-06 13:57:54,1999.90,999.90,21.10,40.40,886877,33,20071,-73
2020-04-06 13:58:54,1999.90,999.90,21.10,41.30,887142,33,20018,-73
2020-04-06 14:00:04,1999.90,999.90,21.30,41.70,895976,33,20033,-73
2020-04-06 14:00:53,1999.90,999.90,21.50,42.20,891445,33,20471,-73
2020-04-06 14:01:33,1999.90,999.90,21.70,42.20,888305,33,20509,-74
2020-04-06 14:02:09,1999.90,999.90,21.80,40.50,891907,33,20051,-73
2020-04-06 14:02:40,1999.90,999.90,21.80,39.00,891955,33,20124,-73
2020-04-06 14:03:10,1999.90,999.90,21.60,38.60,888694,33,20075,-72
2020-04-06 14:03:42,1999.90,999.90,21.40,38.60,888508,33,20120,-73
2020-04-06 14:04:13,1999.90,999.90,21.30,38.70,885825,33,20076,-74
2020-04-06 14:04:44,1999.90,999.90,21.20,38.90,889127,33,20146,-72
2020-04-06 14:05:15,1999.90,999.90,21.30,39.00,890385,33,20090,-72
2020-04-06 14:05:46,1999.90,999.90,21.30,38.80,890724,33,20422,-73
2020-04-06 14:06:17,1999.90,999.90,21.30,39.20,894340,33,20024,-74
2020-04-06 14:06:48,1999.90,999.90,21.30,39.40,903142,32,20399,-74
2020-04-06 14:07:19,1999.90,999.90,21.40,39.40,904277,32,20046,-74
2020-04-06 14:07:50,1999.90,999.90,21.50,39.30,904438,32,20050,-75
2020-04-06 14:08:21,1999.90,999.90,21.50,39.30,904391,32,20020,-73
2020-04-06 14:08:52,1999.90,999.90,21.50,39.30,904057,32,20054,-75
2020-04-06 14:09:23,1999.90,999.90,21.40,38.90,900998,32,20366,-74
2020-04-06 14:09:56,1999.90,999.90,21.20,38.70,900699,32,20069,-73
2020-04-06 14:10:27,1999.90,999.90,21.10,38.90,899557,32,20040,-73
2020-04-06 14:10:58,1999.90,999.90,21.10,39.70,899399,32,20059,-73
2020-04-06 14:11:29,1999.90,999.90,21.10,39.60,904324,32,20366,-73
2020-04-06 14:12:01,1999.90,999.90,21.10,39.40,904055,32,20048,-73
2020-04-06 14:12:32,1999.90,999.90,21.10,39.80,904291,32,20386,-72
2020-04-06 14:13:03,1999.90,999.90,21.20,39.80,904575,32,20027,-73
2020-04-06 14:13:35,1999.90,999.90,21.30,40.30,903936,32,20089,-73
2020-04-06 14:14:05,1999.90,999.90,21.30,39.30,899554,32,20027,-74
2020-04-06 14:14:36,1999.90,999.90,21.30,39.70,900080,32,20339,-73
2020-04-06 14:15:08,1999.90,999.90,21.30,39.00,899569,32,20040,-73
2020-04-06 14:15:38,1999.90,999.90,21.40,39.20,900683,32,20098,-74
2020-04-06 14:16:10,1999.90,999.90,21.40,39.00,902826,32,20026,-72
2020-04-06 14:16:43,1999.90,999.90,21.40,40.20,902860,32,20036,-72
2020-04-06 14:17:14,1999.90,999.90,21.40,39.50,903259,32,20050,-72
2020-04-06 14:17:46,1999.90,999.90,21.60,39.50,901303,32,20469,-71
2020-04-06 14:18:18,1999.90,999.90,21.50,38.80,904131,32,20047,-74
2020-04-06 14:18:49,1999.90,999.90,21.50,38.10,903463,32,20032,-73
2020-04-06 14:19:21,1999.90,999.90,21.60,39.30,904192,32,20047,-74
2020-04-06 14:19:52,1999.90,999.90,21.70,40.00,903109,32,20098,-73
2020-04-06 14:20:23,1999.90,999.90,21.80,39.20,903814,32,20027,-73
2020-04-06 14:20:54,1999.90,999.90,21.70,37.80,904630,32,20031,-71
2020-04-06 14:21:25,1999.90,999.90,21.60,37.80,903800,32,20370,-72
2020-04-06 14:21:56,1999.90,999.90,21.70,39.50,904156,32,20039,-72
2020-04-06 14:22:27,1999.90,999.90,21.70,39.50,904583,32,20392,-73
2020-04-06 14:22:58,1999.90,999.90,21.80,38.70,904554,32,20421,-73
2020-04-06 14:23:29,1999.90,999.90,21.80,38.50,904415,32,20039,-72
2020-04-06 14:24:00,1999.90,999.90,21.90,39.40,904538,32,20042,-72
2020-04-06 14:24:30,1999.90,999.90,21.90,39.60,900826,33,20054,-71
2020-04-06 14:25:02,1999.90,999.90,22.00,39.40,902660,32,20031,-73
2020-04-06 14:25:33,1999.90,999.90,22.10,39.80,898914,33,20048,-71
2020-04-06 14:26:04,1999.90,999.90,22.20,39.70,899088,32,20629,-72
2020-04-06 14:26:35,1999.90,999.90,22.30,39.40,899713,32,20138,-72
2020-04-06 14:27:06,1999.90,999.90,22.20,37.80,899953,33,20447,-72
2020-04-06 14:27:37,1999.90,999.90,22.10,37.80,900974,32,20048,-72
2020-04-06 14:28:08,1999.90,999.90,22.20,38.40,901207,32,20101,-72
2020-04-06 14:28:39,1999.90,999.90,22.30,38.30,900951,32,20126,-72
2020-04-06 14:29:10,1999.90,999.90,22.30,38.40,901357,32,20347,-72
2020-04-06 14:29:41,1999.90,999.90,22.30,39.70,899005,32,20110,-72
2020-04-06 14:30:12,1999.90,999.90,22.30,39.60,899811,32,20109,-73
2020-04-06 14:30:43,1999.90,999.90,22.30,39.50,898117,33,20374,-73
2020-04-06 14:31:14,1999.90,999.90,22.30,38.10,899314,32,20066,-73
2020-04-06 14:31:45,1999.90,999.90,22.40,38.10,903833,32,20040,-72
2020-04-06 14:32:17,1999.90,999.90,22.50,37.30,901285,32,20035,-73
2020-04-06 14:32:47,1999.90,999.90,22.30,36.50,898512,32,20052,-74
2020-04-06 14:33:18,1999.90,999.90,22.20,36.40,898315,33,20032,-73
2020-04-06 14:33:49,1999.90,999.90,22.10,36.50,899247,32,20447,-73
2020-04-06 14:34:21,1999.90,999.90,22.10,36.80,900825,33,20075,-72
2020-04-06 14:34:52,1999.90,999.90,22.10,37.50,900873,32,20058,-74
2020-04-06 14:35:23,1999.90,999.90,22.20,37.20,901122,32,20058,-75
2020-04-06 14:35:54,1999.90,999.90,22.20,37.30,901558,32,20048,-72
2020-04-06 14:36:26,1999.90,999.90,22.20,37.40,903753,32,20426,-73
2020-04-06 14:36:57,1999.90,999.90,22.20,37.60,904666,32,20051,-73
2020-04-06 14:37:28,1999.90,999.90,22.20,38.30,904225,32,20102,-73
2020-04-06 14:37:59,1999.90,999.90,22.20,38.80,904196,32,20039,-73
2020-04-06 14:38:30,1999.90,999.90,22.20,38.40,904512,32,20083,-73
2020-04-06 14:39:11,1999.90,999.90,22.30,38.10,904038,32,20043,-74
2020-04-06 14:39:45,22.20,22.20,22.20,37.30,904822,32,20099,-73
2020-04-06 14:40:44,1999.90,999.90,22.10,37.50,904393,32,19993,-74
2020-04-06 14:41:20,1999.90,999.90,21.90,37.00,900475,33,20036,-73
2020-04-06 14:41:55,1999.90,999.90,21.70,37.80,899138,32,20028,-75
2020-04-06 14:42:30,1999.90,999.90,21.50,37.60,898430,33,20464,-79
2020-04-06 14:43:01,1999.90,999.90,21.40,37.80,901575,32,20423,-78
2020-04-06 14:43:32,1999.90,999.90,21.30,37.80,904390,32,20051,-75
2020-04-06 14:44:03,1999.90,999.90,21.20,38.60,904392,32,20058,-77
2020-04-06 14:44:34,1999.90,999.90,21.10,38.00,904678,32,20061,-76
2020-04-06 14:45:06,1999.90,999.90,21.10,38.40,901116,32,20047,-77
2020-04-06 14:45:37,1999.90,999.90,21.20,38.80,900633,32,20340,-78
2020-04-06 14:46:10,1999.90,999.90,21.20,38.90,898784,32,20054,-76
2020-04-06 14:46:41,1999.90,999.90,21.20,38.70,899720,32,20110,-77
2020-04-06 14:47:14,1999.90,999.90,21.20,38.60,903147,32,20043,-74
2020-04-06 14:47:45,1999.90,999.90,21.20,38.90,902624,32,20201,-75
2020-04-06 14:48:16,1999.90,999.90,21.30,39.50,903396,32,20121,-77
2020-04-06 14:48:47,1999.90,999.90,21.30,39.20,903733,32,20407,-76
2020-04-06 14:49:17,1999.90,999.90,21.20,38.20,903500,32,20028,-76
2020-04-06 14:49:48,1999.90,999.90,21.20,38.20,901630,32,20070,-75
2020-04-06 14:50:19,1999.90,999.90,21.20,38.40,904577,32,20049,-76
2020-04-06 14:50:55,1999.90,999.90,21.20,38.30,901582,32,20036,-76
2020-04-06 14:51:26,1999.90,999.90,21.20,38.40,900361,32,20395,-76
2020-04-06 14:51:56,1999.90,999.90,21.30,38.40,898153,32,22095,-73
2020-04-06 14:52:27,1999.90,999.90,21.30,38.50,898666,32,20032,-77
2020-04-06 14:52:58,1999.90,999.90,21.30,38.50,900687,32,20079,-76
2020-04-06 14:53:29,1999.90,999.90,21.30,38.50,903821,32,20142,-78
2020-04-06 14:54:00,1999.90,999.90,21.30,39.00,904486,32,20182,-77
2020-04-06 14:54:31,1999.90,999.90,21.30,38.50,900918,32,20039,-77
2020-04-06 14:55:03,1999.90,999.90,21.30,38.60,901800,32,20095,-77
2020-04-06 14:55:34,1999.90,999.90,21.30,38.60,898689,32,20040,-79
2020-04-06 14:56:05,1999.90,999.90,21.30,38.50,898286,32,20357,-73
2020-04-06 14:56:36,1999.90,999.90,21.30,38.90,898625,32,20054,-75
2020-04-06 14:57:14,1999.90,999.90,21.40,39.00,898078,32,20095,-75
2020-04-06 14:57:47,1999.90,999.90,21.40,38.90,902385,32,20048,-74
2020-04-06 14:58:20,1999.90,999.90,21.40,39.10,903161,32,20047,-74
2020-04-06 14:58:52,1999.90,999.90,21.40,39.90,903635,32,20484,-75
2020-04-06 14:59:23,1999.90,999.90,21.60,40.30,901487,32,20070,-76
2020-04-06 15:00:06,1999.90,999.90,21.70,40.00,901325,32,20035,-75
2020-04-06 15:00:58,1999.90,999.90,21.70,39.30,903363,32,20050,-76
2020-04-06 15:01:29,1999.90,999.90,21.70,38.50,903771,32,20089,-76
2020-04-06 15:02:00,1999.90,999.90,21.80,38.10,900246,33,20438,-73
2020-04-06 15:02:31,1999.90,999.90,21.80,37.80,900691,33,20039,-74
2020-04-06 15:03:13,1999.90,999.90,21.70,37.70,901095,32,20054,-73
2020-04-06 15:03:50,1999.90,999.90,21.80,38.20,901054,32,20134,-77
2020-04-06 15:04:26,1999.90,999.90,21.80,38.20,903855,32,20051,-76
2020-04-06 15:04:57,1999.90,999.90,21.90,37.80,904311,32,20350,-74
2020-04-06 15:05:37,1999.90,999.90,22.00,37.60,902323,32,20461,-74
2020-04-06 15:06:25,1999.90,999.90,22.00,38.20,901157,32,20051,-74
2020-04-06 15:06:56,1999.90,999.90,22.00,39.50,898891,32,61181,-74
2020-04-06 15:07:51,1999.90,999.90,22.00,37.60,897440,33,20081,-73
2020-04-06 15:08:32,1999.90,999.90,21.90,37.20,900060,32,20135,-74
2020-04-06 15:09:42,1999.90,999.90,22.00,37.30,895542,33,20036,-74
2020-04-06 15:10:17,1999.90,999.90,22.00,37.40,900912,33,20055,-75
2020-04-06 15:11:05,1999.90,999.90,22.00,36.90,904775,32,20035,-74
2020-04-06 15:11:38,1999.90,999.90,22.00,36.90,907460,32,20027,-74
2020-04-06 15:12:13,1999.90,999.90,22.00,37.10,907641,32,20389,-73
2020-04-06 15:13:13,1999.90,999.90,22.00,36.90,907796,32,20107,-74
2020-04-06 15:13:56,1999.90,999.90,21.90,37.00,905182,32,20019,-74
2020-04-06 15:14:27,1999.90,999.90,21.90,37.50,907425,32,20050,-73
2020-04-06 15:15:00,1999.90,999.90,21.90,37.50,906975,32,20065,-73
2020-04-06 15:15:43,1999.90,999.90,21.90,37.40,907434,32,20031,-73
2020-04-06 15:16:41,1999.90,999.90,21.80,37.40,907352,32,20334,-74
2020-04-06 15:17:36,1999.90,999.90,21.90,37.60,904606,32,20082,-74
2020-04-06 15:18:09,1999.90,999.90,21.80,37.00,904293,32,20099,-74
2020-04-06 15:18:42,1999.90,999.90,21.60,36.80,904138,32,20035,-74
2020-04-06 15:19:32,1999.90,999.90,21.60,36.90,901031,32,20077,-74
2020-04-06 15:20:10,1999.90,999.90,21.60,36.70,900919,32,20054,-75
2020-04-06 15:20:42,1999.90,999.90,21.60,36.90,901248,32,20091,-73
2020-04-06 15:21:13,1999.90,999.90,21.60,37.40,905562,32,20023,-74
2020-04-06 15:21:44,1999.90,999.90,21.60,38.40,900801,32,20130,-73
2020-04-06 15:22:18,1999.90,999.90,21.50,37.90,901062,32,20040,-74
2020-04-06 15:22:55,1999.90,999.90,21.50,37.60,901056,32,20040,-72
2020-04-06 15:23:31,1999.90,999.90,21.60,37.40,903324,32,20467,-73
2020-04-06 15:24:05,1999.90,999.90,21.70,37.40,907346,32,20092,-74
2020-04-06 15:24:38,1999.90,999.90,21.70,38.20,907424,32,20064,-73
2020-04-06 15:25:18,1999.90,999.90,21.70,38.00,906941,32,20090,-74
2020-04-06 15:25:49,1999.90,999.90,21.80,38.50,904362,32,20087,-73
2020-04-06 15:26:28,1999.90,999.90,21.80,38.50,904514,32,20027,-74
2020-04-06 15:27:09,1999.90,999.90,21.80,38.00,901344,32,20047,-75
2020-04-06 15:27:41,1999.90,999.90,21.80,37.60,903935,32,20054,-75
2020-04-06 15:28:13,1999.90,999.90,21.90,38.80,903515,32,20106,-73
2020-04-06 15:28:45,1999.90,999.90,22.00,39.60,903755,32,20035,-73
2020-04-06 15:29:25,1999.90,999.90,22.10,38.90,904271,32,20054,-73
2020-04-06 15:29:57,1999.90,999.90,21.90,37.80,903927,32,20086,-76
2020-04-06 15:30:34,1999.90,999.90,21.90,37.60,904076,32,20513,-73
2020-04-06 15:31:27,1999.90,999.90,22.00,37.10,900992,32,20036,-74
2020-04-06 15:32:15,1999.90,999.90,22.00,37.10,900236,33,20149,-73
2020-04-06 15:32:46,1999.90,999.90,22.00,37.10,901001,32,20036,-73
2020-04-06 15:33:29,1999.90,999.90,22.00,37.30,900957,32,20415,-74
2020-04-06 15:34:00,1999.90,999.90,21.90,37.10,904291,32,20434,-74
2020-04-06 15:34:31,1999.90,999.90,21.90,37.40,904149,32,20054,-74
2020-04-06 15:35:07,1999.90,999.90,21.90,37.50,897754,33,20074,-73
2020-04-06 15:35:38,1999.90,999.90,21.80,37.30,897864,32,20106,-73
2020-04-06 15:36:32,1999.90,999.90,21.70,37.50,900741,32,20426,-74
2020-04-06 15:37:33,1999.90,999.90,21.60,37.50,907547,32,20070,-73
2020-04-06 15:38:27,1999.90,999.90,21.60,37.60,906387,32,20101,-73
2020-04-06 15:39:20,1999.90,999.90,21.60,38.50,905566,32,20080,-73
2020-04-06 15:40:11,1999.90,999.90,21.60,38.30,904219,32,20059,-74
2020-04-06 15:40:44,1999.90,999.90,21.50,37.80,905454,32,20099,-73
2020-04-06 15:41:32,1999.90,999.90,21.50,37.80,906675,32,20035,-73
2020-04-06 15:42:04,1999.90,999.90,21.50,38.90,907242,32,20039,-74
2020-04-06 15:42:40,1999.90,999.90,21.50,38.40,907364,32,20097,-72
2020-04-06 15:43:19,1999.90,999.90,21.40,37.90,907061,32,20337,-73
2020-04-06 15:43:53,1999.90,999.90,21.40,38.40,907011,32,20087,-74
2020-04-06 15:44:30,1999.90,999.90,21.40,38.10,907182,32,20486,-74
2020-04-06 15:45:03,1999.90,999.90,21.30,38.00,907350,32,20346,-74
2020-04-06 15:45:50,1999.90,999.90,21.20,38.00,903539,32,20031,-74
2020-04-06 15:46:32,1999.90,999.90,21.10,38.40,903994,32,20087,-73
2020-04-06 15:47:23,1999.90,999.90,21.10,38.80,903921,32,20319,-73
2020-04-06 15:47:55,1999.90,999.90,21.00,39.30,906613,32,20066,-73
2020-04-06 15:48:36,1999.90,999.90,21.00,39.20,903959,32,20024,-73
2020-04-06 15:49:08,1999.90,999.90,21.00,39.30,904184,32,20047,-73
2020-04-06 15:49:39,1999.90,999.90,21.00,39.40,904262,32,20073,-73
2020-04-06 15:50:10,1999.90,999.90,21.10,40.20,903845,32,20109,-74
2020-04-06 15:50:42,1999.90,999.90,21.10,39.50,904232,32,20418,-74
2020-04-06 15:51:17,1999.90,999.90,21.10,39.90,905884,32,20105,-73
2020-04-06 15:51:52,1999.90,999.90,21.10,39.50,907444,32,20058,-74
2020-04-06 15:52:28,1999.90,999.90,21.00,39.60,907637,32,20459,-73
2020-04-06 15:52:59,1999.90,999.90,21.00,39.30,907811,32,20068,-73
2020-04-06 15:53:30,1999.90,999.90,21.00,39.60,907670,32,20069,-74
2020-04-06 15:54:03,1999.90,999.90,21.00,40.10,905796,32,20047,-74
2020-04-06 15:54:35,1999.90,999.90,21.00,39.90,903821,32,20039,-73
2020-04-06 15:55:09,1999.90,999.90,21.00,39.90,904166,32,20097,-73
2020-04-06 15:55:43,1999.90,999.90,21.00,39.80,904131,32,20122,-74
2020-04-06 15:56:33,1999.90,999.90,21.00,40.40,904099,32,20046,-73
2020-04-06 15:57:10,1999.90,999.90,21.00,40.10,906509,32,20049,-73
2020-04-06 15:57:41,1999.90,999.90,21.00,40.40,907246,32,20477,-73
2020-04-06 15:58:12,1999.90,999.90,21.00,41.30,906916,32,20050,-73
2020-04-06 15:58:43,1999.90,999.90,21.10,41.30,907267,32,20030,-73
2020-04-06 15:59:22,1999.90,999.90,21.10,41.10,907322,32,20399,-73
2020-04-06 15:59:53,1999.90,999.90,21.10,41.00,907068,32,21233,-73
2020-04-06 16:00:30,1999.90,999.90,21.10,40.30,907052,32,20438,-73
2020-04-06 16:01:05,1999.90,999.90,21.10,40.10,903894,32,20027,-73
2020-04-06 16:01:36,1999.90,999.90,21.10,39.80,903771,32,20464,-73
2020-04-06 16:02:13,1999.90,999.90,21.00,39.90,902719,32,20433,-73
2020-04-06 16:02:44,1999.90,999.90,21.00,40.30,899238,33,20048,-73
2020-04-06 16:03:16,1999.90,999.90,21.10,41.30,900523,33,20450,-74
2020-04-06 16:03:50,1999.90,999.90,21.10,41.50,897746,33,20084,-73
2020-04-06 16:04:22,1999.90,999.90,21.00,40.90,899130,32,20032,-74
2020-04-06 16:04:54,1999.90,999.90,21.00,40.10,903456,32,20118,-74
2020-04-06 16:05:25,1999.90,999.90,20.90,39.90,904027,32,20047,-73
2020-04-06 16:05:56,1999.90,999.90,20.80,40.10,907123,32,20437,-72
2020-04-06 16:06:33,1999.90,999.90,20.70,40.30,907269,32,20090,-73
2020-04-06 16:07:08,1999.90,999.90,20.70,40.40,907352,32,20399,-72
2020-04-06 16:07:39,1999.90,999.90,20.70,40.40,904252,32,20023,-73
2020-04-06 16:08:14,1999.90,999.90,20.60,40.50,903849,32,20070,-73
2020-04-06 16:08:45,1999.90,999.90,20.60,40.70,904180,32,20488,-72
2020-04-06 16:09:39,1999.90,999.90,20.60,40.90,904232,32,20039,-73
2020-04-06 16:10:26,1999.90,999.90,20.50,41.00,906024,32,20110,-73
2020-04-06 16:10:57,1999.90,999.90,20.50,41.50,904898,32,20061,-73
2020-04-06 16:11:30,1999.90,999.90,20.40,41.60,907065,32,20054,-72
2020-04-06 16:12:09,1999.90,999.90,20.40,41.80,905542,32,20039,-73
2020-04-06 16:12:45,1999.90,999.90,20.30,41.90,904478,32,20529,-74
2020-04-06 16:13:26,1999.90,999.90,20.30,42.50,904431,32,20411,-73
2020-04-06 16:13:57,1999.90,999.90,20.30,42.30,904144,32,20069,-74
2020-04-06 16:14:30,1999.90,999.90,20.30,42.40,901658,32,20064,-72
2020-04-06 16:15:02,1999.90,999.90,20.20,42.50,901149,32,20028,-73
2020-04-06 16:15:33,1999.90,999.90,20.20,42.70,900505,33,20078,-73
2020-04-06 16:16:05,1999.90,999.90,20.20,42.90,901131,32,20367,-73
2020-04-06 16:16:36,1999.90,999.90,20.20,43.00,903792,32,20028,-73
2020-04-06 16:17:09,1999.90,999.90,20.20,42.90,904227,32,20039,-72
2020-04-06 16:17:40,1999.90,999.90,20.20,42.90,907586,32,20081,-72
2020-04-06 16:18:11,1999.90,999.90,20.20,43.00,906584,32,20536,-72
2020-04-06 16:18:42,1999.90,999.90,20.20,42.90,907444,32,20045,-73
2020-04-06 16:19:13,1999.90,999.90,20.20,43.00,906395,32,20053,-73
2020-04-06 16:19:47,1999.90,999.90,20.20,42.80,904486,32,20019,-73
2020-04-06 16:20:21,1999.90,999.90,20.20,42.60,904106,32,20506,-73
2020-04-06 16:20:52,1999.90,999.90,20.10,42.60,903990,32,20031,-74
2020-04-06 16:21:23,1999.90,999.90,20.10,42.90,902718,32,20027,-73
2020-04-06 16:21:54,1999.90,999.90,20.00,42.90,903582,32,20031,-72
2020-04-06 16:22:29,1999.90,999.90,20.00,43.00,903888,32,20032,-72
2020-04-06 16:23:00,1999.90,999.90,20.00,43.10,901952,32,20134,-72
2020-04-06 16:23:31,1999.90,999.90,19.90,43.40,903938,32,20077,-72
2020-04-06 16:24:04,1999.90,999.90,19.90,43.30,904030,32,20439,-73
2020-04-06 16:24:35,1999.90,999.90,19.90,43.30,904970,32,20031,-73
2020-04-06 16:25:08,1999.90,999.90,19.90,43.40,907392,32,20091,-73
2020-04-06 16:25:39,1999.90,999.90,19.90,43.50,907579,32,20035,-73
2020-04-06 16:26:10,1999.90,999.90,19.90,43.50,903916,32,20019,-73
2020-04-06 16:26:45,1999.90,999.90,19.90,43.70,903980,32,20027,-73
2020-04-06 16:27:23,1999.90,999.90,19.90,44.10,901241,32,20031,-73
2020-04-06 16:27:54,1999.90,999.90,19.80,44.70,902359,32,20020,-73
2020-04-06 16:28:26,1999.90,999.90,19.80,44.10,903896,32,20452,-72
2020-04-06 16:28:57,1999.90,999.90,19.80,43.80,905492,32,20089,-72
2020-04-06 16:29:28,1999.90,999.90,19.80,43.50,907644,32,20456,-73
2020-04-06 16:30:00,1999.90,999.90,19.90,43.70,907511,32,20023,-72
2020-04-06 16:30:37,1999.90,999.90,19.90,43.80,907189,32,20350,-73
2020-04-06 16:31:09,1999.90,999.90,19.80,43.60,907413,32,20316,-72
2020-04-06 16:31:40,1999.90,999.90,19.80,43.70,904488,32,20016,-73
2020-04-06 16:32:13,1999.90,999.90,19.80,43.80,903912,32,20027,-73
2020-04-06 16:32:44,1999.90,999.90,19.80,43.90,903699,32,20039,-73
2020-04-06 16:33:23,1999.90,999.90,19.80,44.00,904373,32,20210,-73
2020-04-06 16:33:54,1999.90,999.90,19.70,44.20,904387,32,20387,-73
2020-04-06 16:34:25,1999.90,999.90,19.70,44.20,904459,32,20051,-73
2020-04-06 16:34:56,1999.90,999.90,19.70,44.30,904486,32,20061,-73
2020-04-06 16:35:32,1999.90,999.90,19.70,44.30,904204,32,20106,-73
2020-04-06 16:36:04,1999.90,999.90,19.70,44.30,903941,32,20054,-72
2020-04-06 16:36:35,1999.90,999.90,19.70,44.30,904053,32,20032,-72
2020-04-06 16:37:07,1999.90,999.90,19.70,44.30,904845,32,20109,-73
2020-04-06 16:37:38,1999.90,999.90,19.70,44.60,903853,32,20038,-73
2020-04-06 16:38:11,1999.90,999.90,19.60,44.90,904027,32,20367,-74
2020-04-06 16:38:42,1999.90,999.90,19.70,44.90,904033,32,20037,-73
2020-04-06 16:39:16,1999.90,999.90,19.60,44.60,904603,32,20108,-72
2020-04-06 16:39:47,1999.90,999.90,19.70,44.60,907685,32,20193,-73
2020-04-06 16:40:19,1999.90,999.90,19.60,45.30,906894,32,20394,-72
2020-04-06 16:40:50,1999.90,999.90,19.60,46.00,907544,32,20028,-73
2020-04-06 16:41:21,1999.90,999.90,19.60,46.30,903808,32,20378,-73
2020-04-06 16:41:52,1999.90,999.90,19.60,46.20,903561,32,20081,-72
2020-04-06 16:42:23,1999.90,999.90,19.60,46.00,903330,32,20799,-72
2020-04-06 16:43:12,1999.90,999.90,19.60,45.60,900982,32,20043,-73
2020-04-06 16:43:44,1999.90,999.90,19.60,45.30,904700,32,20015,-73
2020-04-06 16:44:16,1999.90,999.90,19.60,45.10,907248,32,20027,-72
2020-04-06 16:44:47,1999.90,999.90,19.60,45.20,907653,32,20383,-72
2020-04-06 16:45:19,1999.90,999.90,19.60,45.30,907530,32,20027,-72
2020-04-06 16:45:59,1999.90,999.90,19.60,45.10,907557,32,20011,-72
2020-04-06 16:46:53,1999.90,999.90,19.60,45.30,907653,32,20050,-73
2020-04-06 16:47:43,1999.90,999.90,19.60,45.60,897945,32,20043,-73
2020-04-06 16:48:34,1999.90,999.90,19.60,45.50,901535,32,20024,-73
2020-04-06 16:49:09,1999.90,999.90,19.50,45.30,902668,32,20485,-73
2020-04-06 16:49:59,1999.90,999.90,19.50,45.40,905257,32,20019,-73
2020-04-06 16:50:45,1999.90,999.90,19.60,45.30,904560,32,20035,-73
2020-04-06 16:51:29,1999.90,999.90,19.50,45.10,906347,32,20054,-73
2020-04-06 16:52:12,1999.90,999.90,19.50,45.10,904297,32,20023,-72
2020-04-06 16:52:46,1999.90,999.90,19.40,44.80,904034,32,20073,-72
2020-04-06 16:53:28,1999.90,999.90,19.40,45.00,902865,32,20104,-72
2020-04-06 16:54:05,1999.90,999.90,19.40,45.40,906197,32,20031,-74
2020-04-06 16:54:59,1999.90,999.90,19.40,45.40,907954,32,20099,-73
2020-04-06 16:55:35,1999.90,999.90,19.40,45.20,898101,33,20058,-73
2020-04-06 16:56:15,1999.90,999.90,19.40,45.20,898347,33,20218,-72
2020-04-06 16:57:18,1999.90,999.90,19.30,45.30,907557,32,20162,-71
2020-04-06 16:57:51,1999.90,999.90,19.40,45.30,894319,33,20036,-72
2020-04-06 16:58:23,1999.90,999.90,19.30,45.40,895144,33,20111,-73
2020-04-06 16:58:55,1999.90,999.90,19.30,45.00,901186,32,20426,-73
2020-04-06 16:59:26,1999.90,999.90,19.20,45.00,904284,32,20062,-70
2020-04-06 16:59:57,1999.90,999.90,19.30,45.20,907153,32,20035,-73
2020-04-06 17:00:40,1999.90,999.90,19.30,45.20,907436,32,20031,-71
2020-04-06 17:01:13,1999.90,999.90,19.30,45.30,904972,32,20454,-71
2020-04-06 17:01:47,1999.90,999.90,19.30,45.70,907833,32,20030,-72
2020-04-06 17:02:19,1999.90,999.90,19.20,45.30,907425,32,20053,-72
2020-04-06 17:02:49,1999.90,999.90,19.20,45.30,907486,32,20075,-71
2020-04-06 17:03:27,1999.90,999.90,19.20,45.60,907138,32,20213,-72
2020-04-06 17:04:00,1999.90,999.90,19.10,45.60,907420,32,20027,-71
2020-04-06 17:04:31,1999.90,999.90,19.20,45.90,907554,32,20019,-73
2020-04-06 17:05:03,1999.90,999.90,19.20,45.70,907805,32,20027,-72
2020-04-06 17:05:38,1999.90,999.90,19.10,45.40,904175,32,20081,-73
2020-04-06 17:06:09,1999.90,999.90,19.20,45.50,904342,32,20146,-70
2020-04-06 17:06:40,1999.90,999.90,19.10,45.60,904500,32,20054,-72
2020-04-06 17:07:11,1999.90,999.90,19.10,45.70,897691,33,20068,-72
2020-04-06 17:07:42,1999.90,999.90,19.10,45.80,898914,32,20194,-71
2020-04-06 17:08:15,1999.90,999.90,19.10,45.60,899412,32,20016,-71
2020-04-06 17:08:46,1999.90,999.90,19.10,45.50,901652,32,20031,-70
2020-04-06 17:09:29,1999.90,999.90,19.10,45.60,907882,32,20445,-73
2020-04-06 17:10:02,1999.90,999.90,19.10,45.50,907358,32,20035,-72
2020-04-06 17:10:34,1999.90,999.90,19.10,45.40,907680,32,20307,-72
2020-04-06 17:11:07,1999.90,999.90,19.10,45.60,907332,32,20078,-73
2020-04-06 17:11:38,1999.90,999.90,19.10,46.00,907594,32,20405,-72
2020-04-06 17:12:13,1999.90,999.90,19.00,46.40,907921,32,20106,-72
2020-04-06 17:12:44,1999.90,999.90,19.00,46.20,908038,32,20049,-73
2020-04-06 17:13:16,1999.90,999.90,19.00,45.90,905586,32,20355,-74
2020-04-06 17:13:47,1999.90,999.90,19.00,45.80,907201,32,20023,-73
2020-04-06 17:14:19,1999.90,999.90,18.90,45.80,907167,32,20121,-72
2020-04-06 17:14:50,1999.90,999.90,19.00,45.60,907282,32,20062,-72
2020-04-06 17:15:21,1999.90,999.90,19.00,45.40,907734,32,20094,-72
2020-04-06 17:15:52,1999.90,999.90,19.00,45.30,907731,32,20387,-71
2020-04-06 17:16:24,1999.90,999.90,19.00,45.50,904617,32,20037,-73
2020-04-06 17:16:55,1999.90,999.90,19.00,45.50,902249,32,20040,-71
2020-04-06 17:17:26,1999.90,999.90,19.00,45.60,900355,32,20336,-72
2020-04-06 17:17:57,1999.90,999.90,19.00,45.60,900411,32,20028,-73
2020-04-06 17:18:29,1999.90,999.90,19.00,45.50,903276,32,20023,-74
2020-04-06 17:19:01,1999.90,999.90,19.00,45.50,899609,32,20058,-73
2020-04-06 17:19:33,1999.90,999.90,19.00,46.00,897708,33,20028,-73
2020-04-06 17:20:04,1999.90,999.90,19.00,45.60,899468,32,20509,-71
2020-04-06 17:20:35,1999.90,999.90,18.90,45.80,898961,32,20034,-71
2020-04-06 17:21:07,1999.90,999.90,19.00,45.60,897630,32,20675,-73
2020-04-06 17:21:39,1999.90,999.90,19.00,45.20,901572,32,20142,-72
2020-04-06 17:22:10,1999.90,999.90,19.00,45.30,903726,32,20157,-73
2020-04-06 17:22:41,1999.90,999.90,19.00,45.40,903638,32,20110,-72
2020-04-06 17:23:12,1999.90,999.90,18.90,45.40,905624,32,20031,-71
2020-04-06 17:23:42,1999.90,999.90,19.00,46.20,907335,32,20122,-72
2020-04-06 17:24:13,1999.90,999.90,18.90,45.70,905471,32,20050,-72
2020-04-06 17:24:44,1999.90,999.90,18.90,45.90,907780,32,20428,-73
2020-04-06 17:25:16,1999.90,999.90,18.90,45.40,905787,32,20039,-73
2020-04-06 17:25:46,1999.90,999.90,18.90,45.50,908064,32,20412,-73
2020-04-06 17:26:17,1999.90,999.90,18.80,45.50,907738,32,20039,-73
2020-04-06 17:26:50,1999.90,999.90,18.90,45.60,908061,32,20023,-72
2020-04-06 17:27:21,1999.90,999.90,18.90,45.60,908143,32,20106,-73
2020-04-06 17:27:53,1999.90,999.90,18.80,45.60,902412,32,20032,-73
2020-04-06 17:28:27,1999.90,999.90,18.80,45.70,902018,32,20039,-73
2020-04-06 17:28:59,1999.90,999.90,18.80,46.00,901863,32,21862,-73
2020-04-06 17:29:33,1999.90,999.90,18.70,46.60,904085,32,20075,-74
2020-04-06 17:30:15,1999.90,999.90,18.70,46.20,907460,32,20118,-73
2020-04-06 17:30:46,1999.90,999.90,18.70,46.50,903491,32,20324,-73
2020-04-06 17:31:17,1999.90,999.90,18.70,46.00,899155,32,20043,-72
2020-04-06 17:31:50,1999.90,999.90,18.60,46.30,899525,32,20043,-73
2020-04-06 17:32:21,1999.90,999.90,18.60,46.70,899963,32,20058,-73
2020-04-06 17:32:52,1999.90,999.90,18.50,46.70,904905,32,20023,-73
2020-04-06 17:33:34,1999.90,999.90,18.50,46.90,904314,32,20374,-73
2020-04-06 17:34:06,1999.90,999.90,18.40,47.20,904301,32,20465,-72
2020-04-06 17:34:46,1999.90,999.90,18.40,47.20,904412,32,20039,-72
2020-04-06 17:35:17,1999.90,999.90,18.40,47.00,904995,32,20024,-73
2020-04-06 17:35:48,1999.90,999.90,18.40,47.00,905003,32,20035,-73
2020-04-06 17:36:19,1999.90,999.90,18.30,47.20,904881,32,20059,-72
2020-04-06 17:36:51,1999.90,999.90,18.30,47.40,906396,32,20436,-73
2020-04-06 17:37:22,1999.90,999.90,18.20,47.60,907551,32,20141,-72
2020-04-06 17:37:56,1999.90,999.90,18.20,47.90,908082,32,20410,-74
2020-04-06 17:38:42,1999.90,999.90,18.20,48.10,907172,32,20066,-73
2020-04-06 17:39:19,1999.90,999.90,18.10,48.30,906055,32,20020,-73
2020-04-06 17:39:50,1999.90,999.90,18.00,48.20,907745,32,20057,-73
2020-04-06 17:40:21,1999.90,999.90,18.00,48.20,907286,32,20019,-72
2020-04-06 17:40:57,1999.90,999.90,18.00,48.30,906998,32,20031,-73
2020-04-06 17:41:33,1999.90,999.90,17.90,48.20,907346,32,20050,-72
2020-04-06 17:42:06,1999.90,999.90,17.80,48.30,907699,32,20094,-73
2020-04-06 17:42:39,1999.90,999.90,17.80,48.40,907540,32,20404,-73
2020-04-06 17:43:12,1999.90,999.90,17.80,47.90,907940,32,20023,-71
2020-04-06 17:43:43,1999.90,999.90,17.90,47.50,907327,32,20150,-73
2020-04-06 17:44:15,1999.90,999.90,17.90,47.40,904403,32,20081,-71
2020-04-06 17:44:46,1999.90,999.90,17.90,47.50,902775,32,20098,-74
2020-04-06 17:45:21,1999.90,999.90,17.90,47.80,904423,32,20106,-70
2020-04-06 17:45:54,1999.90,999.90,17.80,48.30,905489,32,20023,-71
2020-04-06 17:46:26,1999.90,999.90,17.80,48.70,907726,32,20061,-71
2020-04-06 17:46:59,1999.90,999.90,17.70,48.60,907706,32,20063,-71
2020-04-06 17:47:30,1999.90,999.90,17.70,48.70,908077,32,20350,-72
2020-04-06 17:48:00,1999.90,999.90,17.70,48.80,907496,32,20020,-72
2020-04-06 17:48:32,1999.90,999.90,17.70,48.90,903786,32,20020,-72
2020-04-06 17:49:03,1999.90,999.90,17.60,49.30,900994,32,20036,-72
2020-04-06 17:49:34,1999.90,999.90,17.60,49.70,899495,32,20150,-73
2020-04-06 17:50:07,1999.90,999.90,17.60,49.70,900373,32,20107,-73
2020-04-06 17:50:38,1999.90,999.90,17.50,49.40,904047,32,20405,-73
2020-04-06 17:51:09,1999.90,999.90,17.50,49.10,905790,32,20050,-72
2020-04-06 17:51:43,1999.90,999.90,17.50,49.50,903837,32,20452,-72
2020-04-06 17:52:14,1999.90,999.90,17.40,49.50,904223,32,20019,-72
2020-04-06 17:52:45,1999.90,999.90,17.40,49.50,904003,32,20058,-72
2020-04-06 17:53:16,1999.90,999.90,17.40,49.40,904728,32,20107,-72
2020-04-06 17:53:47,1999.90,999.90,17.40,49.40,907869,32,20019,-71
2020-04-06 17:54:19,1999.90,999.90,17.30,49.40,907236,32,20042,-72
2020-04-06 17:54:50,1999.90,999.90,17.30,49.50,902970,32,20420,-71
2020-04-06 17:55:23,1999.90,999.90,17.30,49.90,903199,32,20051,-71
2020-04-06 17:55:54,1999.90,999.90,17.20,50.20,902942,32,20065,-71
2020-04-06 17:56:25,1999.90,999.90,17.20,50.20,903910,32,20054,-72
2020-04-06 17:56:57,1999.90,999.90,17.10,50.30,905515,32,20116,-71
2020-04-06 17:57:28,1999.90,999.90,17.10,50.40,907616,32,20358,-72
2020-04-06 17:57:59,1999.90,999.90,17.00,50.20,906639,32,20065,-71
2020-04-06 17:58:30,1999.90,999.90,17.00,50.20,906036,32,20080,-72
2020-04-06 17:59:08,1999.90,999.90,17.00,50.20,906433,32,20353,-73
2020-04-06 17:59:38,1999.90,999.90,16.90,50.30,904599,32,20458,-71
2020-04-06 18:00:11,1999.90,999.90,16.90,50.30,907053,32,20067,-72
2020-04-06 18:00:42,1999.90,999.90,16.90,50.30,907581,32,20461,-71
2020-04-06 18:01:17,1999.90,999.90,16.80,50.40,907541,32,20027,-72
2020-04-06 18:01:56,1999.90,999.90,16.80,50.80,905955,32,20334,-71
2020-04-06 18:02:27,1999.90,999.90,16.80,50.90,905812,32,20027,-71
2020-04-06 18:02:58,1999.90,999.90,16.70,51.10,907590,32,20042,-72
2020-04-06 18:03:28,1999.90,999.90,16.70,51.10,907536,32,20051,-71
2020-04-06 18:03:59,1999.90,999.90,16.60,51.30,907791,32,20422,-73
2020-04-06 18:04:31,1999.90,999.90,16.60,51.40,907841,32,20042,-70
2020-04-06 18:05:03,1999.90,999.90,16.60,51.50,907810,32,20062,-71
2020-04-06 18:05:44,1999.90,999.90,16.60,51.50,908041,32,20031,-71
2020-04-06 18:06:15,1999.90,999.90,16.50,51.80,906555,32,20015,-72
2020-04-06 18:06:46,1999.90,999.90,16.50,51.70,905496,32,20028,-73
2020-04-06 18:07:17,1999.90,999.90,16.50,51.50,907034,32,20046,-71
2020-04-06 18:07:47,1999.90,999.90,16.50,51.50,906234,32,20042,-71
2020-04-06 18:08:21,1999.90,999.90,16.50,51.70,906519,32,20049,-71
2020-04-06 18:08:52,1999.90,999.90,16.40,51.60,907491,32,20023,-71
2020-04-06 18:09:33,1999.90,999.90,16.40,51.30,908011,32,20045,-70
2020-04-06 18:10:03,16.50,16.50,16.50,51.30,908151,32,20103,-71
2020-04-06 18:10:35,1999.90,999.90,16.50,51.10,907287,32,20000,-70
2020-04-06 18:11:14,1999.90,999.90,16.50,51.70,907885,32,20015,-70
2020-04-06 18:11:48,1999.90,999.90,16.50,51.50,904436,32,20032,-71
2020-04-06 18:12:44,1999.90,999.90,16.50,51.70,904272,32,20031,-74
2020-04-06 18:13:19,1999.90,999.90,16.50,51.70,903683,32,20082,-71
2020-04-06 18:14:03,1999.90,999.90,16.50,51.70,906614,32,20109,-75
2020-04-06 18:14:39,1999.90,999.90,16.40,51.80,902753,32,20040,-72
2020-04-06 18:15:14,1999.90,999.90,16.40,51.80,899769,32,20027,-73
2020-04-06 18:15:45,1999.90,999.90,16.30,51.90,900288,32,20036,-72
2020-04-06 18:16:17,1999.90,999.90,16.30,52.10,899383,32,20408,-72
2020-04-06 18:16:48,1999.90,999.90,16.30,52.00,904495,32,20129,-72
2020-04-06 18:17:19,1999.90,999.90,16.20,52.00,907747,32,20429,-73
2020-04-06 18:17:50,1999.90,999.90,16.20,52.40,907513,32,20383,-71
2020-04-06 18:18:21,1999.90,999.90,16.20,52.60,907858,32,20360,-72
2020-04-06 18:18:52,1999.90,999.90,16.10,52.50,907631,32,20023,-73
2020-04-06 18:19:24,1999.90,999.90,16.10,52.50,907883,32,20027,-72
2020-04-06 18:19:55,1999.90,999.90,16.10,52.50,907221,32,20418,-72
2020-04-06 18:20:31,1999.90,999.90,16.00,52.60,907509,32,20039,-72
2020-04-06 18:21:05,1999.90,999.90,16.00,52.70,903536,32,20024,-72
2020-04-06 18:21:36,1999.90,999.90,16.00,52.90,900202,33,20094,-71
2020-04-06 18:22:08,1999.90,999.90,15.90,53.10,899895,32,20019,-71
2020-04-06 18:22:40,1999.90,999.90,15.90,53.10,901059,32,20873,-70
2020-04-06 18:23:12,1999.90,999.90,15.80,53.10,903391,32,20041,-72
2020-04-06 18:23:43,1999.90,999.90,15.80,53.20,906057,32,20090,-70
2020-04-06 18:24:18,1999.90,999.90,15.80,53.30,907472,32,20018,-71
2020-04-06 18:24:52,1999.90,999.90,15.80,53.40,905942,32,20039,-71
2020-04-06 18:25:26,1999.90,999.90,15.70,53.50,904081,32,20019,-72
2020-04-06 18:25:58,1999.90,999.90,15.70,53.70,904123,32,20080,-71
2020-04-06 18:26:29,1999.90,999.90,15.70,53.90,904386,32,20036,-72
2020-04-06 18:27:00,1999.90,999.90,15.60,54.00,904880,32,20461,-71
2020-04-06 18:27:30,1999.90,999.90,15.60,54.00,904074,32,20039,-72
2020-04-06 18:28:02,1999.90,999.90,15.60,54.20,903846,32,20522,-72
2020-04-06 18:28:42,1999.90,999.90,15.60,54.30,900408,33,20036,-72
2020-04-06 18:29:31,1999.90,999.90,15.50,54.30,901488,32,20206,-72
2020-04-06 18:30:26,1999.90,999.90,15.50,54.60,903226,32,20050,-72
2020-04-06 18:31:06,1999.90,999.90,15.50,54.60,906617,32,20057,-71
2020-04-06 18:31:59,1999.90,999.90,15.50,54.60,904257,32,20398,-73
2020-04-06 18:33:00,1999.90,999.90,15.40,54.70,904287,32,20395,-71
2020-04-06 18:33:42,1999.90,999.90,15.40,55.00,895295,33,20421,-71
2020-04-06 18:34:49,1999.90,999.90,15.30,55.00,893712,33,20067,-72
2020-04-06 18:35:32,1999.90,999.90,15.30,55.10,891785,33,20157,-70
2020-04-06 18:36:03,1999.90,999.90,15.20,55.20,899830,32,20024,-72
2020-04-06 18:36:46,1999.90,999.90,15.20,55.40,900847,32,20028,-71
2020-04-06 18:37:17,1999.90,999.90,15.20,55.40,904233,32,20227,-73
2020-04-06 18:37:49,1999.90,999.90,15.10,55.50,907301,32,20040,-70
2020-04-06 18:38:33,1999.90,999.90,15.10,55.70,904231,32,20031,-71
2020-04-06 18:39:26,1999.90,999.90,15.10,56.10,903494,32,20121,-72
2020-04-06 18:40:21,1999.90,999.90,15.00,56.30,903747,32,20154,-70
2020-04-06 18:40:53,1999.90,999.90,14.90,56.70,905874,32,20027,-72
2020-04-06 18:41:24,1999.90,999.90,14.90,56.90,904240,32,20081,-72
2020-04-06 18:41:55,1999.90,999.90,14.90,57.00,902011,32,20134,-71
2020-04-06 18:42:41,1999.90,999.90,14.90,57.50,900554,32,20065,-73
2020-04-06 18:43:14,1999.90,999.90,14.80,58.00,896813,32,20415,-71
2020-04-06 18:43:45,1999.90,999.90,14.80,57.90,896258,33,20022,-72
2020-04-06 18:44:16,1999.90,999.90,14.80,57.90,899498,32,20024,-70
2020-04-06 18:44:47,1999.90,999.90,14.80,57.90,900234,32,20023,-70
2020-04-06 18:45:18,1999.90,999.90,14.70,58.10,900772,32,20480,-72
2020-04-06 18:45:49,1999.90,999.90,14.70,58.20,903008,32,20065,-72
2020-04-06 18:46:29,1999.90,999.90,14.70,58.40,903275,32,20039,-73
2020-04-06 18:47:11,1999.90,999.90,14.70,58.50,900018,32,20032,-72
2020-04-06 18:47:43,1999.90,999.90,14.70,58.60,902947,32,20777,-73
2020-04-06 18:48:25,1999.90,999.90,14.60,58.70,902087,32,20040,-71
2020-04-06 18:48:56,1999.90,999.90,14.60,58.90,905298,32,20027,-71
2020-04-06 18:49:31,1999.90,999.90,14.60,59.00,906769,32,20026,-71
2020-04-06 18:50:09,1999.90,999.90,14.60,59.00,902657,32,20223,-70
2020-04-06 18:50:40,1999.90,999.90,14.50,59.20,902890,32,20528,-70
2020-04-06 18:51:11,1999.90,999.90,14.50,59.20,902719,32,20032,-72
2020-04-06 18:51:43,1999.90,999.90,14.50,59.20,904098,32,20070,-72
2020-04-06 18:52:24,1999.90,999.90,14.50,59.10,905159,32,20031,-70
2020-04-06 18:52:55,1999.90,999.90,14.40,59.20,904703,32,20480,-71
2020-04-06 18:53:26,1999.90,999.90,14.40,59.10,905936,32,20121,-71
2020-04-06 18:53:57,1999.90,999.90,14.40,59.10,906825,32,20044,-72
2020-04-06 18:54:28,1999.90,999.90,14.40,59.10,906127,32,20019,-70
2020-04-06 18:55:02,1999.90,999.90,14.40,59.10,907311,32,20456,-71
2020-04-06 18:55:33,1999.90,999.90,14.30,59.20,904833,32,20548,-71
2020-04-06 18:56:04,1999.90,999.90,14.30,59.30,907179,32,20011,-71
2020-04-06 18:56:39,1999.90,999.90,14.30,59.50,907112,32,20117,-69
2020-04-06 18:57:10,1999.90,999.90,14.30,59.50,906515,32,20023,-71
2020-04-06 18:57:41,1999.90,999.90,14.30,59.50,906282,32,20068,-70
2020-04-06 18:58:12,1999.90,999.90,14.30,59.60,907351,32,20088,-71
2020-04-06 18:58:43,1999.90,999.90,14.30,59.70,907169,32,20145,-73
2020-04-06 18:59:15,1999.90,999.90,14.30,59.60,907426,32,20377,-72
2020-04-06 18:59:46,1999.90,999.90,14.20,59.60,907017,32,20090,-72
2020-04-06 19:00:29,1999.90,999.90,14.20,59.60,905918,32,20331,-70
2020-04-06 19:01:07,1999.90,999.90,14.20,59.60,904215,32,20019,-70
2020-04-06 19:01:42,1999.90,999.90,14.20,59.60,904855,32,20023,-76
2020-04-06 19:02:22,1999.90,999.90,14.20,59.70,905737,32,20035,-73
2020-04-06 19:02:53,1999.90,999.90,14.20,59.90,903957,32,20525,-71
2020-04-06 19:03:24,1999.90,999.90,14.10,59.90,900427,32,20023,-72
2020-04-06 19:03:55,1999.90,999.90,14.10,60.30,897990,33,20016,-73
2020-04-06 19:04:26,1999.90,999.90,14.10,60.70,898301,32,20058,-72
2020-04-06 19:04:57,1999.90,999.90,14.20,60.70,901189,32,20036,-74
2020-04-06 19:05:28,1999.90,999.90,14.10,60.60,903643,32,20035,-73
2020-04-06 19:05:59,1999.90,999.90,14.10,60.60,905847,32,20114,-72
2020-04-06 19:06:30,1999.90,999.90,14.10,60.90,907094,32,20031,-70
2020-04-06 19:07:01,1999.90,999.90,14.10,61.10,906098,32,20095,-73
2020-04-06 19:07:32,1999.90,999.90,14.00,61.10,905220,32,20453,-70
2020-04-06 19:08:03,1999.90,999.90,14.00,61.30,907179,32,20106,-72
2020-04-06 19:08:34,1999.90,999.90,14.00,61.50,906621,32,20025,-72
2020-04-06 19:09:22,1999.90,999.90,14.00,61.50,907523,32,20023,-73
2020-04-06 19:10:15,1999.90,999.90,14.00,61.70,906320,32,20019,-70
2020-04-06 19:10:55,1999.90,999.90,13.90,61.80,904048,32,20082,-73
2020-04-06 19:11:26,1999.90,999.90,13.90,62.00,902811,32,20028,-72
2020-04-06 19:11:57,1999.90,999.90,13.90,62.20,904101,32,20036,-73
2020-04-06 19:12:29,1999.90,999.90,13.90,62.70,904584,32,20542,-72
2020-04-06 19:12:59,1999.90,999.90,13.80,62.80,904231,32,20069,-70
2020-04-06 19:13:30,1999.90,999.90,13.80,62.80,904260,32,20141,-72
2020-04-06 19:14:01,1999.90,999.90,13.80,62.80,904817,32,20086,-72
2020-04-06 19:14:32,1999.90,999.90,13.70,62.80,898957,32,20066,-71
2020-04-06 19:15:04,1999.90,999.90,13.70,62.90,899449,32,20074,-73
2020-04-06 19:15:34,1999.90,999.90,13.70,63.00,899279,32,20028,-72
2020-04-06 19:16:05,1999.90,999.90,13.70,63.30,899855,32,20068,-72
2020-04-06 19:16:36,1999.90,999.90,13.60,63.30,904276,32,20024,-71
2020-04-06 19:17:07,1999.90,999.90,13.60,63.30,904231,32,20082,-70
2020-04-06 19:17:38,1999.90,999.90,13.60,63.30,899756,33,20359,-69
2020-04-06 19:18:09,1999.90,999.90,13.60,63.50,900156,32,20513,-71
2020-04-06 19:18:40,1999.90,999.90,13.60,63.60,900478,32,20085,-70
2020-04-06 19:19:11,1999.90,999.90,13.50,63.80,901131,32,20138,-73
2020-04-06 19:19:41,1999.90,999.90,13.50,64.10,904621,32,20032,-71
2020-04-06 19:20:12,1999.90,999.90,13.50,64.50,904147,32,20102,-69
2020-04-06 19:20:43,1999.90,999.90,13.50,64.70,900767,32,20115,-72
2020-04-06 19:21:14,1999.90,999.90,13.50,64.80,900066,32,20394,-70
2020-04-06 19:21:45,1999.90,999.90,13.50,64.80,901018,32,20071,-70
2020-04-06 19:22:16,1999.90,999.90,13.40,64.70,901347,32,20016,-73
2020-04-06 19:22:46,1999.90,999.90,13.40,65.00,900749,32,20515,-73
2020-04-06 19:23:18,1999.90,999.90,13.40,65.30,900682,33,20367,-71
2020-04-06 19:23:49,1999.90,999.90,13.40,65.60,900644,32,20075,-71
2020-04-06 19:24:20,1999.90,999.90,13.40,65.80,901443,32,20031,-71
2020-04-06 19:24:51,1999.90,999.90,13.40,66.00,900777,32,20060,-71
2020-04-06 19:25:22,1999.90,999.90,13.40,66.20,900918,33,20015,-70
2020-04-06 19:25:53,1999.90,999.90,13.40,66.30,900430,32,20050,-71
2020-04-06 19:26:23,1999.90,999.90,13.30,66.40,901196,32,20133,-71
2020-04-06 19:26:54,1999.90,999.90,13.40,66.60,900284,32,20035,-72
2020-04-06 19:27:25,1999.90,999.90,13.40,66.80,897673,33,20502,-70
2020-04-06 19:27:56,1999.90,999.90,13.30,66.90,897606,33,20050,-72
2020-04-06 19:28:27,1999.90,999.90,13.30,67.00,897769,32,20086,-71
2020-04-06 19:28:58,1999.90,999.90,13.30,66.90,898815,32,20044,-73
2020-04-06 19:29:29,1999.90,999.90,13.30,67.10,904250,32,20367,-70
2020-04-06 19:30:00,1999.90,999.90,13.30,67.30,904118,32,20043,-70
2020-04-06 19:30:32,1999.90,999.90,13.30,67.40,904124,32,20110,-72
2020-04-06 19:31:03,1999.90,999.90,13.30,67.60,901842,32,20082,-71
2020-04-06 19:31:33,1999.90,999.90,13.30,67.40,904544,32,20078,-71
2020-04-06 19:32:04,1999.90,999.90,13.20,67.60,904517,32,20015,-73
2020-04-06 19:32:35,1999.90,999.90,13.20,67.70,904220,32,20084,-73
2020-04-06 19:33:08,1999.90,999.90,13.20,68.00,900816,32,20020,-72
2020-04-06 19:33:39,1999.90,999.90,13.20,68.20,900438,32,20098,-71
2020-04-06 19:34:10,1999.90,999.90,13.20,68.20,899117,32,20490,-71
2020-04-06 19:34:41,1999.90,999.90,13.20,68.30,900481,32,20027,-73
2020-04-06 19:35:11,1999.90,999.90,13.10,68.30,903322,32,20455,-72
2020-04-06 19:35:42,1999.90,999.90,13.10,68.30,901046,32,20035,-69
2020-04-06 19:36:13,1999.90,999.90,13.10,68.30,900877,32,20047,-73
2020-04-06 19:36:44,1999.90,999.90,13.10,68.50,896527,33,20420,-72
2020-04-06 19:37:15,1999.90,999.90,13.10,68.80,896123,33,20032,-70
2020-04-06 19:37:46,1999.90,999.90,13.00,68.90,899159,32,20467,-70
2020-04-06 19:38:16,1999.90,999.90,13.00,68.90,900378,32,20032,-71
2020-04-06 19:38:47,1999.90,999.90,13.00,69.00,904467,32,20032,-72
2020-04-06 19:39:19,1999.90,999.90,13.00,69.30,904314,32,20060,-71
2020-04-06 19:39:50,1999.90,999.90,13.00,69.50,904126,32,20031,-69
2020-04-06 19:40:21,1999.90,999.90,13.00,69.80,904122,32,20039,-71
2020-04-06 19:40:52,1999.90,999.90,12.90,69.90,904554,32,20019,-70
2020-04-06 19:41:23,1999.90,999.90,12.90,70.00,903942,32,20077,-71
2020-04-06 19:41:54,1999.90,999.90,12.90,70.20,904040,32,20438,-71
2020-04-06 19:42:25,1999.90,999.90,12.90,70.60,900919,32,20062,-70
2020-04-06 19:42:56,1999.90,999.90,12.90,70.60,900882,33,20391,-71
2020-04-06 19:43:26,1999.90,999.90,12.90,71.10,900742,32,20031,-72
2020-04-06 19:43:58,1999.90,999.90,12.80,71.80,901026,32,20075,-70
2020-04-06 19:44:29,1999.90,999.90,12.80,71.70,904451,32,20039,-71
2020-04-06 19:45:00,1999.90,999.90,12.80,72.00,904335,32,20027,-73
2020-04-06 19:45:56,1999.90,999.90,12.80,72.20,904050,32,20054,-71
2020-04-06 19:46:37,1999.90,999.90,12.80,72.50,904083,32,20123,-70
2020-04-06 19:47:33,1999.90,999.90,12.70,72.80,904142,32,20061,-71
2020-04-06 19:48:18,1999.90,999.90,12.70,72.80,903597,32,20042,-71
2020-04-06 19:49:08,1999.90,999.90,12.70,73.60,904599,32,20054,-70
2020-04-06 19:49:49,1999.90,999.90,12.70,74.40,903017,32,20059,-71
2020-04-06 19:50:30,1999.90,999.90,12.70,74.50,904345,32,20069,-72
2020-04-06 19:51:27,1999.90,999.90,12.60,74.50,903078,32,20359,-71
2020-04-06 19:52:07,1999.90,999.90,12.60,75.00,902629,32,20058,-72
2020-04-06 19:52:38,1999.90,999.90,12.60,75.50,904467,32,20030,-73
2020-04-06 19:53:10,1999.90,999.90,12.50,76.00,903895,32,20069,-70
2020-04-06 19:53:41,1999.90,999.90,12.50,76.30,902891,32,20411,-73
2020-04-06 19:54:11,1999.90,999.90,12.50,76.40,904373,32,20051,-70
2020-04-06 19:54:43,1999.90,999.90,12.40,76.60,904076,32,20386,-73
2020-04-06 19:55:13,1999.90,999.90,12.40,76.90,904237,32,20438,-70
2020-04-06 19:55:45,1999.90,999.90,12.40,77.30,904347,32,20082,-70
2020-04-06 19:56:15,1999.90,999.90,12.40,77.80,903852,32,20081,-71
2020-04-06 19:56:47,1999.90,999.90,12.30,78.00,903915,32,20031,-70
2020-04-06 19:57:17,1999.90,999.90,12.30,78.30,902600,32,20101,-73
2020-04-06 19:57:48,1999.90,999.90,12.30,78.50,903967,32,20043,-71
2020-04-06 19:58:19,1999.90,999.90,12.30,78.90,904288,32,20061,-73
2020-04-06 19:58:50,1999.90,999.90,12.30,79.10,904332,32,20082,-70
2020-04-06 19:59:21,1999.90,999.90,12.30,79.40,904130,32,20043,-71
2020-04-06 19:59:52,1999.90,999.90,12.30,79.60,902201,32,20024,-70
2020-04-06 20:00:33,1999.90,999.90,12.20,79.90,903333,32,20099,-71
2020-04-06 20:01:14,1999.90,999.90,12.20,80.40,898049,33,20048,-71
2020-04-06 20:01:50,1999.90,999.90,12.20,81.00,899530,33,20852,-71
2020-04-06 20:02:25,1999.90,999.90,12.20,81.60,897943,33,20067,-70
2020-04-06 20:02:56,1999.90,999.90,12.20,82.60,901792,32,20046,-70
2020-04-06 20:03:35,1999.90,999.90,12.20,82.40,904063,32,20035,-73
2020-04-06 20:04:06,1999.90,999.90,12.20,82.40,900980,33,20040,-72
2020-04-06 20:04:37,1999.90,999.90,12.20,83.10,900876,33,20489,-72
2020-04-06 20:05:13,1999.90,999.90,12.10,83.40,900659,33,20054,-72
2020-04-06 20:05:44,1999.90,999.90,12.10,84.00,901191,32,20058,-71
2020-04-06 20:06:21,1999.90,999.90,12.10,84.70,904467,32,20077,-70
2020-04-06 20:06:54,1999.90,999.90,12.10,85.80,902734,32,20051,-69
2020-04-06 20:07:26,1999.90,999.90,12.10,86.20,902157,32,20721,-70
2020-04-06 20:07:56,1999.90,999.90,12.10,86.20,903347,32,20051,-70
2020-04-06 20:08:29,1999.90,999.90,12.10,86.50,904242,32,20028,-73
2020-04-06 20:09:00,1999.90,999.90,12.10,86.90,903651,32,20058,-71
2020-04-06 20:09:37,1999.90,999.90,12.00,87.40,904207,32,20047,-71
2020-04-06 20:10:29,1999.90,999.90,12.00,88.40,904007,32,20442,-72
2020-04-06 20:11:00,1999.90,999.90,12.00,89.10,898725,33,20077,-70
2020-04-06 20:11:30,1999.90,999.90,12.00,90.00,900335,33,20081,-68
2020-04-06 20:12:13,1999.90,999.90,11.90,90.00,897710,33,20021,-72
2020-04-06 20:12:44,1999.90,999.90,11.90,90.30,899278,33,20067,-71
2020-04-06 20:13:24,1999.90,999.90,11.90,90.60,900960,33,20047,-70
2020-04-06 20:13:56,1999.90,999.90,11.90,91.00,903809,32,20335,-71
2020-04-06 20:14:28,1999.90,999.90,11.90,91.40,904441,32,20135,-69
2020-04-06 20:14:59,1999.90,999.90,11.90,91.80,902306,32,20403,-72
2020-04-06 20:15:34,1999.90,999.90,11.90,92.20,902304,32,20023,-71
2020-04-06 20:16:06,1999.90,999.90,11.80,92.20,902972,32,20098,-73
2020-04-06 20:16:37,1999.90,999.90,11.80,92.30,902119,32,20011,-71
2020-04-06 20:17:09,1999.90,999.90,11.80,93.10,900681,33,20032,-72
2020-04-06 20:17:43,1999.90,999.90,11.80,93.60,897697,33,20055,-73
2020-04-06 20:18:17,1999.90,999.90,11.80,93.50,897985,33,20178,-73
2020-04-06 20:18:48,1999.90,999.90,11.80,93.50,897856,33,20063,-72
2020-04-06 20:19:24,1999.90,999.90,11.70,93.70,902351,32,20045,-72
2020-04-06 20:19:55,1999.90,999.90,11.70,93.80,903406,32,20466,-70
2020-04-06 20:20:27,1999.90,999.90,11.70,94.20,899951,33,20071,-68
2020-04-06 20:20:58,1999.90,999.90,11.70,93.90,899640,33,20074,-72
2020-04-06 20:21:28,1999.90,999.90,11.70,93.80,900183,32,20082,-68
2020-04-06 20:21:59,1999.90,999.90,11.70,94.20,901589,32,20092,-71
2020-04-06 20:22:30,1999.90,999.90,11.70,94.60,902862,32,20016,-73
2020-04-06 20:23:01,1999.90,999.90,11.70,94.70,900927,32,20090,-72
2020-04-06 20:23:32,1999.90,999.90,11.60,95.10,901235,32,20078,-72
2020-04-06 20:24:02,1999.90,999.90,11.60,95.70,902180,32,20122,-70
2020-04-06 20:24:34,1999.90,999.90,11.60,96.20,903276,32,20027,-70
2020-04-06 20:25:05,1999.90,999.90,11.60,97.30,899713,32,20047,-70
2020-04-06 20:25:36,1999.90,999.90,11.60,97.10,900472,32,20032,-72
2020-04-06 20:26:07,1999.90,999.90,11.60,97.00,900440,32,20087,-70
2020-04-06 20:26:43,1999.90,999.90,11.60,97.10,904886,32,20109,-71
2020-04-06 20:27:17,1999.90,999.90,11.50,97.00,903785,32,20110,-70
2020-04-06 20:27:49,1999.90,999.90,11.60,97.10,903719,32,20102,-73
2020-04-06 20:28:20,1999.90,999.90,11.60,98.10,903428,32,20387,-70
2020-04-06 20:28:51,1999.90,999.90,11.50,99.50,904496,32,20053,-71
2020-04-06 20:29:23,1999.90,999.90,11.50,99.70,903583,32,20160,-73
2020-04-06 20:29:54,1999.90,999.90,11.50,99.80,902631,32,20023,-71
2020-04-06 20:30:26,1999.90,999.90,11.50,99.90,905128,32,20019,-69
2020-04-06 20:30:58,1999.90,999.90,11.50,99.70,901797,32,20035,-71
2020-04-06 20:31:29,1999.90,999.90,11.50,99.90,904214,32,20406,-72
2020-04-06 20:32:00,1999.90,999.90,11.50,99.90,903513,32,20054,-71
2020-04-06 20:32:31,1999.90,999.90,11.50,99.90,904068,32,20015,-73
2020-04-06 20:33:03,1999.90,999.90,11.50,99.90,903803,32,20141,-72
2020-04-06 20:33:34,1999.90,999.90,11.50,99.90,902808,32,20032,-73
2020-04-06 20:34:05,1999.90,999.90,11.40,99.90,902535,32,20072,-73
2020-04-06 20:34:36,1999.90,999.90,11.40,99.90,903964,32,20041,-72
2020-04-06 20:35:07,1999.90,999.90,11.40,99.90,903943,32,20036,-72
2020-04-06 20:35:38,1999.90,999.90,11.40,99.90,903325,32,20118,-73
2020-04-06 20:36:09,1999.90,999.90,11.40,99.90,904435,32,20115,-71
2020-04-06 20:36:40,1999.90,999.90,11.40,99.90,904785,32,20027,-72
2020-04-06 20:37:11,1999.90,999.90,11.50,99.90,901429,32,20370,-73
2020-04-06 20:37:42,1999.90,999.90,11.50,99.90,899987,32,20028,-73
2020-04-06 20:38:12,1999.90,999.90,11.40,99.90,901417,32,20028,-71
2020-04-06 20:38:43,1999.90,999.90,11.40,99.90,901710,32,20054,-70
2020-04-06 20:39:17,1999.90,999.90,11.40,99.90,902335,32,20020,-71
2020-04-06 20:39:48,1999.90,999.90,11.40,99.90,902924,32,20419,-70
2020-04-06 20:40:54,1999.90,999.90,11.40,99.90,903810,32,20020,-73
2020-04-06 20:41:43,1999.90,999.90,11.40,99.90,902932,32,20391,-71
2020-04-06 20:42:21,1999.90,999.90,11.30,99.90,903889,32,20043,-71
2020-04-06 20:42:52,1999.90,999.90,11.30,99.90,903651,32,20058,-73
2020-04-06 20:43:23,1999.90,999.90,11.30,99.90,903252,32,20052,-72
2020-04-06 20:43:54,1999.90,999.90,11.30,99.90,904615,32,20015,-70
2020-04-06 20:44:26,1999.90,999.90,11.20,99.90,903316,32,20492,-73
2020-04-06 20:44:57,1999.90,999.90,11.20,99.90,903774,32,20042,-70
2020-04-06 20:45:29,1999.90,999.90,11.20,99.90,899934,33,20382,-70
2020-04-06 20:45:59,1999.90,999.90,11.20,99.90,899500,32,20016,-72
2020-04-06 20:46:31,1999.90,999.90,11.10,99.90,901347,32,20031,-73
2020-04-06 20:47:02,1999.90,999.90,11.10,99.90,900249,32,20036,-71
2020-04-06 20:47:33,1999.90,999.90,11.10,99.90,902490,32,20048,-73
2020-04-06 20:48:04,1999.90,999.90,11.10,99.90,903585,32,20462,-70
2020-04-06 20:48:35,1999.90,999.90,11.10,99.90,904083,32,20027,-73
2020-04-06 20:49:06,1999.90,999.90,11.10,99.90,903715,32,20040,-71
2020-04-06 20:49:36,1999.90,999.90,11.10,99.90,902478,32,20391,-70
2020-04-06 20:50:08,1999.90,999.90,11.00,99.90,903092,32,20039,-72
2020-04-06 20:50:39,1999.90,999.90,11.00,99.90,901251,32,20032,-72
2020-04-06 20:51:10,1999.90,999.90,11.00,99.90,903309,32,20079,-71
2020-04-06 20:51:42,1999.90,999.90,11.00,99.90,902838,32,20080,-71
2020-04-06 20:52:13,1999.90,999.90,11.00,99.90,902249,32,20027,-73
2020-04-06 20:52:44,1999.90,999.90,11.00,99.90,903374,32,20375,-72
2020-04-06 20:53:15,1999.90,999.90,11.00,99.90,902640,32,20403,-72
2020-04-06 20:53:46,1999.90,999.90,11.00,99.90,903036,32,20065,-70
2020-04-06 20:54:17,1999.90,999.90,11.00,99.90,902573,32,20058,-71
2020-04-06 20:54:48,1999.90,999.90,10.90,99.90,902992,32,20400,-72
2020-04-06 20:55:19,1999.90,999.90,10.90,99.90,903621,32,20069,-70
2020-04-06 20:55:49,1999.90,999.90,10.90,99.90,903554,32,20083,-72
2020-04-06 20:56:20,1999.90,999.90,10.90,99.90,901567,32,20046,-71
2020-04-06 20:56:51,1999.90,999.90,10.90,99.90,901887,32,20078,-71
2020-04-06 20:57:22,1999.90,999.90,10.90,99.90,903453,32,20036,-70
2020-04-06 20:57:53,1999.90,999.90,10.90,99.90,902371,32,20101,-72
2020-04-06 20:58:24,1999.90,999.90,10.90,99.90,903541,32,20094,-73
2020-04-06 20:58:55,1999.90,999.90,10.90,99.90,904549,32,20020,-71
2020-04-06 20:59:26,1999.90,999.90,10.90,99.90,903286,32,20028,-70
2020-04-06 20:59:56,1999.90,999.90,10.80,99.90,903696,32,20406,-71
2020-04-06 21:00:32,1999.90,999.90,10.80,99.90,903675,32,20375,-71
2020-04-06 21:01:03,1999.90,999.90,10.80,99.90,902245,32,20036,-71
2020-04-06 21:01:34,1999.90,999.90,10.80,99.90,903676,32,20028,-72
2020-04-06 21:02:05,1999.90,999.90,10.80,99.90,903536,32,20032,-70
2020-04-06 21:02:36,1999.90,999.90,10.80,99.90,902939,32,20426,-70
2020-04-06 21:03:07,1999.90,999.90,10.80,99.90,905028,32,20091,-74
2020-04-06 21:03:38,1999.90,999.90,10.80,99.90,899161,33,20028,-73
2020-04-06 21:04:09,1999.90,999.90,10.80,99.90,899685,32,20074,-73
2020-04-06 21:04:39,1999.90,999.90,10.70,99.90,899658,32,20309,-72
2020-04-06 21:05:10,1999.90,999.90,10.80,99.90,899754,32,20095,-70
2020-04-06 21:05:41,1999.90,999.90,10.70,99.90,903357,32,20024,-70
2020-04-06 21:06:12,1999.90,999.90,10.70,99.90,904282,32,20039,-71
2020-04-06 21:06:43,1999.90,999.90,10.70,99.90,901357,33,20016,-72
2020-04-06 21:07:14,1999.90,999.90,10.70,99.90,901269,32,20099,-72
2020-04-06 21:07:45,1999.90,999.90,10.70,99.90,900723,32,20332,-70
2020-04-06 21:08:15,1999.90,999.90,10.70,99.90,900351,32,20028,-70
2020-04-06 21:08:46,1999.90,999.90,10.70,99.90,901496,32,20073,-72
2020-04-06 21:09:25,1999.90,999.90,10.70,99.90,901590,32,20058,-71
2020-04-06 21:10:05,1999.90,999.90,10.70,99.90,901599,32,20039,-74
2020-04-06 21:10:47,1999.90,999.90,10.60,99.90,904438,32,20020,-70
2020-04-06 21:11:46,1999.90,999.90,10.60,99.90,904333,32,20054,-70
2020-04-06 21:12:20,1999.90,999.90,10.60,99.90,903141,32,20073,-70
2020-04-06 21:12:51,1999.90,999.90,10.60,99.90,904231,32,20023,-74
2020-04-06 21:13:22,1999.90,999.90,10.60,99.90,904727,32,20039,-72
2020-04-06 21:13:53,1999.90,999.90,10.50,99.90,904349,32,20035,-73
2020-04-06 21:14:26,1999.90,999.90,10.50,99.90,898379,33,20360,-72
2020-04-06 21:14:57,1999.90,999.90,10.50,99.90,900045,32,20027,-71
2020-04-06 21:15:28,1999.90,999.90,10.50,99.90,900783,32,20020,-72
2020-04-06 21:15:59,1999.90,999.90,10.50,99.90,900884,32,20074,-72
2020-04-06 21:16:30,1999.90,999.90,10.50,99.90,904558,32,20078,-71
2020-04-06 21:17:01,1999.90,999.90,10.50,99.90,907923,32,20023,-71
2020-04-06 21:17:32,1999.90,999.90,10.50,99.90,904673,32,20012,-71
2020-04-06 21:18:04,1999.90,999.90,10.50,99.90,904619,32,20099,-71
2020-04-06 21:18:35,1999.90,999.90,10.40,99.90,901829,32,20028,-72
2020-04-06 21:19:06,1999.90,999.90,10.40,99.90,902136,32,20015,-72
2020-04-06 21:19:36,1999.90,999.90,10.40,99.90,905024,32,20439,-72
2020-04-06 21:20:09,1999.90,999.90,10.40,99.90,904799,32,20055,-73
2020-04-06 21:20:41,1999.90,999.90,10.40,99.90,904756,32,20065,-71
2020-04-06 21:21:12,1999.90,999.90,10.40,99.90,904737,32,20145,-71
2020-04-06 21:22:04,1999.90,999.90,10.40,99.90,904932,32,20065,-72
2020-04-06 21:22:35,10.40,10.40,10.40,99.90,905453,32,20419,-70
2020-04-06 21:23:10,1999.90,999.90,10.40,99.90,906767,32,19946,-71
2020-04-06 21:23:42,1999.90,999.90,10.40,99.90,908007,32,20062,-72
2020-04-06 21:24:13,1999.90,999.90,10.40,99.90,907837,32,20106,-71
2020-04-06 21:24:44,1999.90,999.90,10.40,99.90,907906,32,20039,-71
2020-04-06 21:25:22,1999.90,999.90,10.40,99.90,904383,32,20045,-74
2020-04-06 21:25:53,1999.90,999.90,10.40,99.90,903496,32,20044,-71
2020-04-06 21:26:24,1999.90,999.90,10.40,99.90,904309,32,20020,-71
2020-04-06 21:26:56,1999.90,999.90,10.30,99.90,906195,32,20084,-73
2020-04-06 21:27:27,1999.90,999.90,10.30,99.90,907962,32,20100,-71
2020-04-06 21:27:58,1999.90,999.90,10.30,99.90,907951,32,20035,-73
2020-04-06 21:28:29,1999.90,999.90,10.30,99.90,907660,32,20485,-73
2020-04-06 21:29:00,1999.90,999.90,10.30,99.90,908207,32,20027,-72
2020-04-06 21:29:32,1999.90,999.90,10.30,99.90,907934,32,20023,-73
2020-04-06 21:30:10,1999.90,999.90,10.30,99.90,907688,32,20023,-72
2020-04-06 21:30:43,1999.90,999.90,10.30,99.90,905005,32,20024,-73
2020-04-06 21:31:16,1999.90,999.90,10.30,99.90,906131,32,20128,-72
2020-04-06 21:31:47,1999.90,999.90,10.30,99.90,907708,32,20061,-73
2020-04-06 21:32:25,1999.90,999.90,10.20,99.90,905555,32,20376,-71
2020-04-06 21:32:56,1999.90,999.90,10.20,99.90,907939,32,20039,-71
2020-04-06 21:33:28,1999.90,999.90,10.20,99.90,907594,32,20402,-73
2020-04-06 21:33:59,1999.90,999.90,10.20,99.90,906817,32,20472,-71
2020-04-06 21:34:30,1999.90,999.90,10.20,99.90,907675,32,20046,-73
2020-04-06 21:35:05,1999.90,999.90,10.20,99.90,907664,32,20031,-72
2020-04-06 21:35:36,1999.90,999.90,10.20,99.90,905789,32,20424,-73
2020-04-06 21:36:07,1999.90,999.90,10.20,99.90,905151,32,20075,-73
2020-04-06 21:36:38,1999.90,999.90,10.20,99.90,906375,32,20035,-72
2020-04-06 21:37:08,1999.90,999.90,10.20,99.90,906545,32,20027,-69
2020-04-06 21:37:40,1999.90,999.90,10.20,99.90,907735,32,20045,-70
2020-04-06 21:38:11,1999.90,999.90,10.20,99.90,907287,32,20071,-71
2020-04-06 21:38:42,1999.90,999.90,10.20,99.90,908181,32,20019,-70
2020-04-06 21:39:26,1999.90,999.90,10.10,99.90,907812,32,20047,-72
2020-04-06 21:40:00,1999.90,999.90,10.10,99.90,907075,32,20437,-70
2020-04-06 21:40:39,1999.90,999.90,10.10,99.90,907467,32,20024,-71
2020-04-06 21:41:10,1999.90,999.90,10.10,99.90,907539,32,20068,-72
2020-04-06 21:41:42,1999.90,999.90,10.10,99.90,907582,32,20170,-69
2020-04-06 21:42:13,1999.90,999.90,10.10,99.90,907848,32,20023,-72
2020-04-06 21:42:44,1999.90,999.90,10.00,99.90,904370,32,20039,-70
2020-04-06 21:43:17,1999.90,999.90,10.00,99.90,904617,32,20035,-70
2020-04-06 21:43:48,1999.90,999.90,10.00,99.90,904511,32,20065,-72
2020-04-06 21:44:19,1999.90,999.90,10.00,99.90,904894,32,20349,-71
2020-04-06 21:44:51,1999.90,999.90,10.00,99.90,907758,32,20409,-74
2020-04-06 21:45:31,1999.90,999.90,10.00,99.90,904201,32,20027,-73
2020-04-06 21:46:06,1999.90,999.90,9.90,99.90,904346,32,20110,-72
2020-04-06 21:46:36,1999.90,999.90,9.90,99.90,904107,32,20065,-70
2020-04-06 21:47:14,1999.90,999.90,10.00,99.90,906149,32,20073,-72
2020-04-06 21:47:48,1999.90,999.90,10.00,99.90,907373,32,20415,-70
2020-04-06 21:48:19,1999.90,999.90,9.90,99.90,902714,32,20407,-71
2020-04-06 21:48:50,1999.90,999.90,10.00,99.90,902048,32,20031,-70
2020-04-06 21:49:21,1999.90,999.90,9.90,99.90,898482,32,20118,-72
2020-04-06 21:49:52,1999.90,999.90,9.90,99.90,896194,33,20507,-70
2020-04-06 21:50:24,1999.90,999.90,9.90,99.90,899045,32,20024,-69
2020-04-06 21:50:55,1999.90,999.90,9.90,99.90,900352,32,20145,-72
2020-04-06 21:51:26,1999.90,999.90,9.90,99.90,903415,32,20026,-71
2020-04-06 21:51:57,1999.90,999.90,9.90,99.90,906192,32,20143,-70
2020-04-06 21:52:28,1999.90,999.90,9.90,99.90,904572,32,20090,-73
2020-04-06 21:52:59,1999.90,999.90,9.90,99.90,904748,32,20343,-72
2020-04-06 21:53:30,1999.90,999.90,9.90,99.90,904892,32,20019,-70
2020-04-06 21:54:01,1999.90,999.90,9.90,99.90,904722,32,20028,-70
2020-04-06 21:54:33,1999.90,999.90,9.90,99.90,904082,32,20077,-72
2020-04-06 21:55:05,1999.90,999.90,9.90,99.90,904427,32,20028,-71
2020-04-06 21:55:36,1999.90,999.90,9.90,99.90,904767,32,20028,-72
2020-04-06 21:56:07,1999.90,999.90,9.90,99.90,904695,32,20089,-72
2020-04-06 21:56:38,1999.90,999.90,9.90,99.90,907843,32,20145,-70
2020-04-06 21:57:09,1999.90,999.90,9.90,99.90,907994,32,20027,-70
2020-04-06 21:57:40,1999.90,999.90,9.90,99.90,907825,32,20061,-71
2020-04-06 21:58:11,1999.90,999.90,9.90,99.90,905864,32,20065,-70
2020-04-06 21:58:41,1999.90,999.90,9.90,99.90,907945,32,20015,-73
2020-04-06 21:59:12,1999.90,999.90,9.90,99.90,908011,32,20464,-70
2020-04-06 21:59:43,1999.90,999.90,9.80,99.90,907586,32,20125,-71
2020-04-06 22:00:21,1999.90,999.90,9.80,99.90,907912,32,20453,-70
2020-04-06 22:00:53,1999.90,999.90,9.80,99.90,907539,32,20046,-70
2020-04-06 22:01:24,1999.90,999.90,9.80,99.90,904974,32,20465,-71
2020-04-06 22:01:56,1999.90,999.90,9.80,99.90,907466,32,20038,-71
2020-04-06 22:02:27,1999.90,999.90,9.80,99.90,907703,32,20034,-72
2020-04-06 22:02:57,1999.90,999.90,9.70,99.90,907739,32,20019,-71
2020-04-06 22:03:28,1999.90,999.90,9.70,99.90,907896,32,20027,-71
2020-04-06 22:04:00,1999.90,999.90,9.70,99.90,908010,32,20034,-70
2020-04-06 22:04:31,1999.90,999.90,9.70,99.90,908069,32,20032,-72
2020-04-06 22:05:08,1999.90,999.90,9.70,99.90,907696,32,20063,-70
2020-04-06 22:05:42,1999.90,999.90,9.70,99.90,907713,32,20132,-71
2020-04-06 22:06:12,1999.90,999.90,9.70,99.90,907776,32,20366,-72
2020-04-06 22:06:44,1999.90,999.90,9.70,99.90,907867,32,20053,-72
2020-04-06 22:07:16,1999.90,999.90,9.70,99.90,907770,32,20027,-73
2020-04-06 22:07:47,1999.90,999.90,9.70,99.90,906980,32,20019,-70
2020-04-06 22:08:26,1999.90,999.90,9.70,99.90,907926,32,20133,-71
2020-04-06 22:08:57,1999.90,999.90,9.70,99.90,907927,32,20039,-72
2020-04-06 22:09:37,1999.90,999.90,9.70,99.90,907617,32,20118,-72
2020-04-06 22:10:11,1999.90,999.90,9.70,99.90,907803,32,20039,-70
2020-04-06 22:11:08,1999.90,999.90,9.70,99.90,907785,32,20080,-70
2020-04-06 22:11:39,1999.90,999.90,9.60,99.90,907766,32,20497,-71
2020-04-06 22:12:13,1999.90,999.90,9.60,99.90,907468,32,20458,-69
2020-04-06 22:12:46,1999.90,999.90,9.60,99.90,907369,32,20440,-71
2020-04-06 22:13:21,1999.90,999.90,9.60,99.90,907756,32,20129,-72
2020-04-06 22:13:55,1999.90,999.90,9.60,99.90,906228,32,20454,-71
2020-04-06 22:14:30,1999.90,999.90,9.60,99.90,905586,32,20094,-69
2020-04-06 22:15:08,1999.90,999.90,9.50,99.90,904760,32,20046,-71
2020-04-06 22:16:21,1999.90,999.90,9.50,99.90,904749,32,20023,-72
2020-04-06 22:16:52,1999.90,999.90,9.50,99.90,907458,32,20102,-70
2020-04-06 22:17:31,1999.90,999.90,9.50,99.90,905406,32,20054,-72
2020-04-06 22:18:03,1999.90,999.90,9.40,99.90,905452,32,20016,-72
2020-04-06 22:19:06,1999.90,999.90,9.40,99.90,906112,32,20071,-72
2020-04-06 22:20:18,1999.90,999.90,9.40,99.90,897894,33,20027,-71
2020-04-06 22:20:49,1999.90,999.90,9.40,99.90,894147,33,20013,-71
2020-04-06 22:21:21,1999.90,999.90,9.30,99.90,898352,32,20091,-72
2020-04-06 22:21:54,1999.90,999.90,9.30,99.90,902921,32,20485,-69
2020-04-06 22:22:48,1999.90,999.90,9.30,99.90,904047,32,20114,-70
2020-04-06 22:23:19,1999.90,999.90,9.30,99.90,907269,32,20097,-70
2020-04-06 22:23:51,1999.90,999.90,9.30,99.90,907480,32,20521,-69
2020-04-06 22:24:28,1999.90,999.90,9.30,99.90,907869,32,20933,-72
2020-04-06 22:24:59,1999.90,999.90,9.30,99.90,907905,32,20027,-71
2020-04-06 22:25:30,1999.90,999.90,9.30,99.90,907990,32,20135,-69
2020-04-06 22:26:03,1999.90,999.90,9.30,99.90,907330,32,20395,-71
2020-04-06 22:26:35,1999.90,999.90,9.30,99.90,904238,32,20038,-71
2020-04-06 22:27:35,1999.90,999.90,9.20,99.90,902908,32,20395,-70
2020-04-06 22:28:06,1999.90,999.90,9.20,99.90,894574,33,20478,-73
2020-04-06 22:28:37,1999.90,999.90,9.20,99.90,904471,32,20113,-72
2020-04-06 22:29:08,1999.90,999.90,9.20,99.90,904208,32,20370,-69
2020-04-06 22:29:43,1999.90,999.90,9.20,99.90,904397,32,20024,-71
2020-04-06 22:30:20,1999.90,999.90,9.20,99.90,904845,32,20027,-69
2020-04-06 22:30:50,1999.90,999.90,9.10,99.90,907732,32,20409,-71
2020-04-06 22:31:25,1999.90,999.90,9.10,99.90,905127,32,20091,-71
2020-04-06 22:31:56,1999.90,999.90,9.20,99.90,904366,32,20050,-70
2020-04-06 22:32:34,1999.90,999.90,9.10,99.90,904289,32,20366,-70
2020-04-06 22:33:05,1999.90,999.90,9.10,99.90,901325,32,20027,-71
2020-04-06 22:33:36,1999.90,999.90,9.10,99.90,900981,32,20055,-70
2020-04-06 22:34:10,1999.90,999.90,9.10,99.90,900930,32,20032,-70
2020-04-06 22:34:41,1999.90,999.90,9.10,99.90,900694,32,20044,-70
2020-04-06 22:35:13,1999.90,999.90,9.10,99.90,903927,32,20019,-70
2020-04-06 22:35:44,1999.90,999.90,9.10,99.90,902634,32,20027,-72
2020-04-06 22:36:14,1999.90,999.90,9.10,99.90,906738,32,20016,-69
2020-04-06 22:36:46,1999.90,999.90,9.10,99.90,906198,32,20028,-72
2020-04-06 22:37:17,1999.90,999.90,9.10,99.90,905232,32,20020,-70
2020-04-06 22:37:48,1999.90,999.90,9.10,99.90,906083,32,20039,-72
2020-04-06 22:38:19,1999.90,999.90,9.10,99.90,905269,32,20096,-70
2020-04-06 22:38:50,1999.90,999.90,9.10,99.90,903775,32,20154,-71
2020-04-06 22:39:28,1999.90,999.90,9.10,99.90,903915,32,20426,-72
2020-04-06 22:39:59,1999.90,999.90,9.00,99.90,904261,32,20433,-69
2020-04-06 22:40:31,1999.90,999.90,9.10,99.90,903044,32,20447,-71
2020-04-06 22:41:02,1999.90,999.90,9.10,99.90,905879,32,20054,-72
2020-04-06 22:41:32,1999.90,999.90,9.10,99.90,907352,32,20046,-69
2020-04-06 22:42:11,1999.90,999.90,9.10,99.90,907416,32,20019,-72
2020-04-06 22:42:53,1999.90,999.90,9.10,99.90,906078,32,20035,-70
2020-04-06 22:43:24,1999.90,999.90,9.10,99.90,906257,32,20042,-71
2020-04-06 22:43:55,1999.90,999.90,9.10,99.90,907794,32,20020,-70
2020-04-06 22:44:26,1999.90,999.90,9.10,99.90,904359,32,20050,-68
2020-04-06 22:45:00,1999.90,999.90,9.10,99.90,904501,32,20062,-70
2020-04-06 22:45:33,1999.90,999.90,9.10,99.90,903733,32,20019,-71
2020-04-06 22:46:04,1999.90,999.90,9.00,99.90,904193,32,20091,-69
2020-04-06 22:46:35,1999.90,999.90,9.10,99.90,904684,32,20024,-70
2020-04-06 22:47:07,1999.90,999.90,9.10,99.90,907917,32,20635,-70
2020-04-06 22:47:39,1999.90,999.90,9.00,99.90,904002,32,20149,-71
2020-04-06 22:48:10,1999.90,999.90,9.00,99.90,904361,32,20075,-70
2020-04-06 22:48:41,1999.90,999.90,9.10,99.90,904085,32,20024,-70
2020-04-06 22:49:12,1999.90,999.90,9.10,99.90,904745,32,20098,-69
2020-04-06 22:49:45,1999.90,999.90,9.00,99.90,907954,32,20061,-69
2020-04-06 22:50:16,1999.90,999.90,9.00,99.90,907602,32,20043,-71
2020-04-06 22:50:47,1999.90,999.90,9.00,99.90,907704,32,20054,-72
2020-04-06 22:51:18,1999.90,999.90,9.00,99.90,907539,32,20102,-70
2020-04-06 22:51:49,1999.90,999.90,9.00,99.90,907600,32,20022,-69
2020-04-06 22:52:22,1999.90,999.90,8.90,99.90,907630,32,20023,-69
2020-04-06 22:52:53,1999.90,999.90,8.90,99.90,907375,32,20324,-70
2020-04-06 22:53:24,1999.90,999.90,8.90,99.90,907987,32,20083,-69
2020-04-06 22:53:55,1999.90,999.90,8.90,99.90,907499,32,20019,-69
2020-04-06 22:54:25,1999.90,999.90,8.90,99.90,907790,32,20110,-70
2020-04-06 22:54:57,1999.90,999.90,8.80,99.90,907737,32,20080,-72
2020-04-06 22:55:28,1999.90,999.90,8.80,99.90,907886,32,20102,-69
2020-04-06 22:55:59,1999.90,999.90,8.80,99.90,903856,32,20496,-71
2020-04-06 22:56:30,1999.90,999.90,8.80,99.90,904219,32,20063,-68
2020-04-06 22:57:01,1999.90,999.90,8.80,99.90,904183,32,20066,-71
2020-04-06 22:57:32,1999.90,999.90,8.80,99.90,904539,32,20032,-72
2020-04-06 22:58:03,1999.90,999.90,8.80,99.90,907703,32,20023,-70
2020-04-06 22:58:34,1999.90,999.90,8.80,99.90,907764,32,20019,-69
2020-04-06 22:59:05,1999.90,999.90,8.80,99.90,907879,32,20027,-72
2020-04-06 22:59:36,1999.90,999.90,8.80,99.90,907686,32,20136,-70
2020-04-06 23:00:16,1999.90,999.90,8.80,99.90,907723,32,20371,-72
2020-04-06 23:00:59,1999.90,999.90,8.80,99.90,905010,32,20367,-72
2020-04-06 23:01:33,1999.90,999.90,8.80,99.90,906533,32,20116,-71
2020-04-06 23:02:20,1999.90,999.90,8.80,99.90,907770,32,20018,-70
2020-04-06 23:02:51,1999.90,999.90,8.80,99.90,907496,32,20034,-69
2020-04-06 23:03:33,1999.90,999.90,8.80,99.90,907432,32,20076,-72
2020-04-06 23:04:04,1999.90,999.90,8.80,99.90,906189,32,20015,-71
2020-04-06 23:04:35,1999.90,999.90,8.80,99.90,907738,32,20402,-69
2020-04-06 23:05:16,1999.90,999.90,8.70,99.90,907825,32,20385,-71
2020-04-06 23:06:31,1999.90,999.90,8.70,99.90,899546,33,20044,-70
2020-04-06 23:07:02,1999.90,999.90,8.70,99.90,899653,32,20036,-71
2020-04-06 23:07:33,1999.90,999.90,8.70,99.90,902615,32,20428,-71
2020-04-06 23:08:12,1999.90,999.90,8.70,99.90,905419,32,20417,-70
2020-04-06 23:08:42,1999.90,999.90,8.70,99.90,906631,32,20099,-70
2020-04-06 23:09:25,1999.90,999.90,8.70,99.90,906595,32,20015,-71
2020-04-06 23:10:00,1999.90,999.90,8.60,99.90,907679,32,20020,-70
2020-04-06 23:10:33,1999.90,999.90,8.60,99.90,907364,32,20024,-72
2020-04-06 23:11:04,1999.90,999.90,8.60,99.90,906629,32,20446,-70
2020-04-06 23:11:35,1999.90,999.90,8.60,99.90,907019,32,20016,-72
2020-04-06 23:12:14,1999.90,999.90,8.60,99.90,902385,32,20073,-70
2020-04-06 23:12:45,1999.90,999.90,8.60,99.90,902715,32,20024,-72
2020-04-06 23:13:23,1999.90,999.90,8.60,99.90,902341,32,20031,-72
2020-04-06 23:13:53,1999.90,999.90,8.60,99.90,900830,32,20039,-69
2020-04-06 23:14:24,1999.90,999.90,8.60,99.90,902760,32,20054,-69
2020-04-06 23:14:55,1999.90,999.90,8.60,99.90,903406,32,20035,-72
2020-04-06 23:15:26,1999.90,999.90,8.60,99.90,901655,32,20035,-71
2020-04-06 23:15:57,1999.90,999.90,8.60,99.90,907258,32,20035,-69
2020-04-06 23:16:28,1999.90,999.90,8.60,99.90,907683,32,20052,-70
2020-04-06 23:16:59,1999.90,999.90,8.50,99.90,906466,32,20118,-70
2020-04-06 23:17:30,1999.90,999.90,8.50,99.90,906626,32,20062,-72
2020-04-06 23:18:03,1999.90,999.90,8.50,99.90,904323,32,20040,-69
2020-04-06 23:18:34,1999.90,999.90,8.50,99.90,904268,32,20023,-69
2020-04-06 23:19:05,1999.90,999.90,8.50,99.90,904487,32,20074,-71
2020-04-06 23:19:37,1999.90,999.90,8.60,99.90,904405,32,20073,-71
2020-04-06 23:20:07,1999.90,999.90,8.60,99.90,904148,32,20062,-71
2020-04-06 23:20:38,1999.90,999.90,8.50,99.90,904212,32,20061,-71
2020-04-06 23:21:10,1999.90,999.90,8.60,99.90,904091,32,20027,-71
2020-04-06 23:21:41,1999.90,999.90,8.50,99.90,904772,32,20184,-71
2020-04-06 23:22:15,1999.90,999.90,8.50,99.90,907561,32,20019,-70
2020-04-06 23:22:46,1999.90,999.90,8.50,99.90,907326,32,20065,-71
2020-04-06 23:23:17,1999.90,999.90,8.50,99.90,904285,32,20073,-69
2020-04-06 23:23:48,1999.90,999.90,8.50,99.90,904500,32,20058,-70
2020-04-06 23:24:19,1999.90,999.90,8.50,99.90,904143,32,20028,-71
2020-04-06 23:24:50,1999.90,999.90,8.50,99.90,904303,32,20090,-69
2020-04-06 23:25:21,1999.90,999.90,8.50,99.90,907345,32,20031,-70
2020-04-06 23:25:52,1999.90,999.90,8.50,99.90,904029,32,20478,-68
2020-04-06 23:26:23,1999.90,999.90,8.50,99.90,899979,32,20054,-72
2020-04-06 23:26:54,1999.90,999.90,8.50,99.90,903355,32,20106,-69
2020-04-06 23:27:25,1999.90,999.90,8.50,99.90,902761,32,20362,-71
2020-04-06 23:27:56,1999.90,999.90,8.50,99.90,907412,32,20100,-69
2020-04-06 23:28:26,1999.90,999.90,8.50,99.90,907497,32,20046,-71
2020-04-06 23:28:57,1999.90,999.90,8.50,99.90,907773,32,20020,-69
2020-04-06 23:29:29,1999.90,999.90,8.50,99.90,907732,32,20054,-72
2020-04-06 23:30:03,1999.90,999.90,8.50,99.90,907638,32,20053,-69
2020-04-06 23:30:33,1999.90,999.90,8.50,99.90,903961,32,20023,-72
2020-04-06 23:31:07,1999.90,999.90,8.40,99.90,902458,32,20062,-69
2020-04-06 23:31:58,1999.90,999.90,8.50,99.90,903495,32,20031,-70
2020-04-06 23:32:29,1999.90,999.90,8.50,99.90,906328,32,20101,-69
2020-04-06 23:33:09,1999.90,999.90,8.50,99.90,905591,32,20027,-72
2020-04-06 23:33:48,1999.90,999.90,8.40,99.90,903172,32,20062,-70
2020-04-06 23:34:38,1999.90,999.90,8.40,99.90,898199,32,20028,-72
2020-04-06 23:35:28,1999.90,999.90,8.40,99.90,897987,33,20071,-69
2020-04-06 23:35:59,1999.90,999.90,8.30,99.90,904877,32,20122,-69
2020-04-06 23:36:52,1999.90,999.90,8.30,99.90,907261,32,20057,-69
2020-04-06 23:37:35,1999.90,999.90,8.30,99.90,906020,32,20061,-71
2020-04-06 23:38:25,1999.90,999.90,8.30,99.90,907753,32,20297,-70
2020-04-06 23:39:05,1999.90,999.90,8.30,99.90,906925,32,20342,-70
2020-04-06 23:39:42,1999.90,999.90,8.20,99.90,907713,32,20083,-71
2020-04-06 23:40:45,1999.90,999.90,8.20,99.90,907325,32,20046,-70
2020-04-06 23:41:22,1999.90,999.90,8.20,99.90,906052,32,20130,-70
2020-04-06 23:42:08,1999.90,999.90,8.20,99.90,902785,32,20122,-70
2020-04-06 23:42:58,1999.90,999.90,8.20,99.90,904001,32,20042,-71
2020-04-06 23:43:47,1999.90,999.90,8.20,99.90,902004,32,20113,-70
2020-04-06 23:44:36,1999.90,999.90,8.20,99.90,906713,32,20023,-69
2020-04-06 23:45:26,1999.90,999.90,8.10,99.90,905034,32,20083,-69
2020-04-06 23:46:05,1999.90,999.90,8.10,99.90,904273,32,20495,-70
2020-04-06 23:47:03,1999.90,999.90,8.10,99.90,903638,32,20031,-69
2020-04-06 23:47:34,1999.90,999.90,8.10,99.90,905068,32,20024,-72
2020-04-06 23:48:20,1999.90,999.90,8.10,99.90,907435,32,20050,-70
2020-04-06 23:48:52,1999.90,999.90,8.10,99.90,902751,32,20035,-71
2020-04-06 23:49:51,1999.90,999.90,8.10,99.90,903069,32,20044,-72
2020-04-06 23:50:25,1999.90,999.90,8.10,99.90,902902,32,20091,-72
2020-04-06 23:50:55,1999.90,999.90,8.10,99.90,905168,32,20053,-70
2020-04-06 23:51:26,1999.90,999.90,8.10,99.90,907537,32,20028,-71
2020-04-06 23:52:12,1999.90,999.90,8.10,99.90,907649,32,20028,-70
2020-04-06 23:53:02,1999.90,999.90,8.10,99.90,906913,32,20394,-70
2020-04-06 23:53:32,1999.90,999.90,8.00,99.90,906550,32,20432,-72
2020-04-06 23:54:15,1999.90,999.90,8.00,99.90,907523,32,20041,-72
2020-04-06 23:54:58,1999.90,999.90,8.00,99.90,906266,32,20046,-71
2020-04-06 23:55:59,1999.90,999.90,8.00,99.90,906539,32,20102,-70
2020-04-06 23:56:47,1999.90,999.90,8.00,99.90,900615,32,20931,-70
2020-04-06 23:57:37,1999.90,999.90,8.00,99.90,907791,32,20350,-72
2020-04-06 23:58:12,1999.90,999.90,7.90,99.90,906396,32,20394,-71
2020-04-06 23:58:51,1999.90,999.90,7.90,99.90,905807,32,20347,-71
2020-04-06 23:59:23,1999.90,999.90,7.90,99.90,904247,32,20378,-69
2020-04-06 23:59:54,1999.90,999.90,7.90,99.90,901964,32,20039,-68