2020-04-06 00:00:37,9.77,6.93,9.77,9.77,905617,32,20062,-78
2020-04-06 00:01:22,12.73,7.40,12.73,12.73,905714,32,20054,-78
2020-04-06 00:01:58,10.00,6.93,10.00,10.00,905610,32,20012,-78
2020-04-06 00:02:31,9.80,7.18,9.80,9.80,905778,32,20066,-78
2020-04-06 00:03:04,10.13,6.87,10.13,10.13,905474,32,20035,-78
2020-04-06 00:03:35,10.05,6.97,10.05,10.05,905441,32,20032,-78
2020-04-06 00:04:33,13.85,7.53,13.85,13.85,905671,32,20065,-78
2020-04-06 00:05:09,10.50,6.70,10.50,10.50,899128,33,20115,-77
2020-04-06 00:05:41,11.02,6.57,11.02,11.02,902143,32,20039,-78
2020-04-06 00:06:13,10.52,6.78,10.52,10.52,905431,32,20028,-78
2020-04-06 00:06:47,12.15,7.12,12.15,12.15,905678,32,20016,-78
2020-04-06 00:07:24,13.13,7.15,13.13,13.13,905751,32,20042,-78
2020-04-06 00:07:55,14.87,7.22,14.87,14.87,905552,32,20027,-77
2020-04-06 00:08:27,11.93,7.70,11.93,11.93,902493,33,20078,-79
2020-04-06 00:08:58,10.98,7.40,10.98,10.98,902599,33,20043,-79
2020-04-06 00:09:51,15.50,8.00,15.50,15.50,902914,32,20064,-79
2020-04-06 00:10:26,13.77,7.60,13.77,13.77,905588,32,20138,-77
2020-04-06 00:11:05,11.73,7.37,11.73,11.73,902506,33,20020,-77
2020-04-06 00:11:38,11.85,7.30,11.85,11.85,902497,33,20068,-78
2020-04-06 00:12:10,10.68,7.40,10.68,10.68,899450,33,20037,-78
2020-04-06 00:12:43,12.07,7.40,12.07,12.07,905366,32,20036,-78
2020-04-06 00:13:22,12.02,6.78,12.02,12.02,908755,32,20118,-79
2020-04-06 00:13:54,12.75,7.30,12.75,12.75,907013,32,20032,-79
2020-04-06 00:14:25,11.95,7.57,11.95,11.95,907201,32,20027,-78
2020-04-06 00:14:57,12.63,7.25,12.63,12.63,905679,32,20028,-79
2020-04-06 00:15:28,10.93,7.47,10.93,10.93,905620,32,20028,-79
2020-04-06 00:16:12,10.40,7.30,10.40,10.40,905680,32,20042,-79
2020-04-06 00:16:43,12.48,7.87,12.48,12.48,905611,32,20020,-77
2020-04-06 00:17:14,10.48,7.10,10.48,10.48,905593,32,20043,-77
2020-04-06 00:17:45,12.98,7.15,12.98,12.98,905620,32,20004,-77
2020-04-06 00:18:18,11.65,7.32,11.65,11.65,905602,32,20016,-78
2020-04-06 00:18:50,10.77,6.85,10.77,10.77,905832,32,20009,-78
2020-04-06 00:19:22,11.38,6.90,11.38,11.38,905699,32,20051,-78
2020-04-06 00:19:53,10.27,6.95,10.27,10.27,905824,32,20035,-79
2020-04-06 00:20:27,10.25,6.95,10.25,10.25,905577,32,20034,-79
2020-04-06 00:20:58,11.73,6.93,11.73,11.73,905535,32,20026,-78
2020-04-06 00:21:39,10.93,6.72,10.93,10.93,905668,32,20074,-78
2020-04-06 00:22:10,11.35,6.75,11.35,11.35,905682,32,20054,-79
2020-04-06 00:22:46,11.93,6.87,11.93,11.93,905608,32,20062,-78
2020-04-06 00:23:22,10.80,6.75,10.80,10.80,905358,32,20020,-78
2020-04-06 00:23:53,10.77,6.30,10.77,10.77,905221,32,20072,-77
2020-04-06 00:24:25,12.25,6.82,12.25,12.25,905530,32,20032,-78
2020-04-06 00:24:56,11.95,6.75,11.95,11.95,905567,32,20086,-76
2020-04-06 00:25:28,11.93,7.12,11.93,11.93,905603,32,20028,-78
2020-04-06 00:26:01,11.27,7.32,11.27,11.27,905644,32,20066,-78
2020-04-06 00:26:55,10.25,6.95,10.25,10.25,905765,32,20038,-79
2020-04-06 00:27:27,10.68,6.68,10.68,10.68,902216,33,20008,-78
2020-04-06 00:28:19,10.30,6.90,10.30,10.30,902196,33,20040,-79
2020-04-06 00:28:52,12.65,7.70,12.65,12.65,911799,32,20035,-79
2020-04-06 00:29:25,11.52,7.18,11.52,11.52,911899,32,20023,-78
2020-04-06 00:29:58,11.00,6.53,11.00,11.00,911879,32,20052,-79
2020-04-06 00:30:29,11.00,7.43,11.00,11.00,907762,32,20024,-78
2020-04-06 00:31:05,12.43,7.68,12.43,12.43,905512,32,20099,-78
2020-04-06 00:31:36,9.07,6.78,9.07,9.07,902166,33,20043,-78
2020-04-06 00:32:27,9.57,6.97,9.57,9.57,903261,32,20077,-78
2020-04-06 00:32:59,11.68,7.25,11.68,11.68,905515,32,20028,-78
2020-04-06 00:33:44,13.98,7.15,13.98,13.98,905668,32,20032,-78
2020-04-06 00:34:17,11.05,6.90,11.05,11.05,905564,32,20069,-78
2020-04-06 00:34:50,11.40,6.78,11.40,11.40,902431,33,20020,-78
2020-04-06 00:35:21,12.18,7.25,12.18,12.18,902541,33,20031,-78
2020-04-06 00:35:52,14.32,6.97,14.32,14.32,903122,32,20017,-78
2020-04-06 00:36:29,9.98,6.60,9.98,9.98,905586,32,20031,-78
2020-04-06 00:37:03,11.00,7.28,11.00,11.00,905574,32,20034,-78
2020-04-06 00:37:35,11.55,6.95,11.55,11.55,905584,32,20020,-77
2020-04-06 00:38:07,10.63,6.82,10.63,10.63,905595,32,20000,-79
2020-04-06 00:38:38,12.05,7.18,12.05,12.05,905663,32,20043,-79
2020-04-06 00:39:13,11.82,7.37,11.82,11.82,905543,32,20012,-79
2020-04-06 00:39:47,10.70,7.25,10.70,10.70,905529,32,20012,-79
2020-04-06 00:40:22,10.00,7.45,10.00,10.00,905659,32,20013,-78
2020-04-06 00:40:58,11.68,7.43,11.68,11.68,905479,32,20070,-78
2020-04-06 00:41:35,12.43,7.03,12.43,12.43,908601,32,20064,-78
2020-04-06 00:42:26,13.43,7.50,13.43,13.43,908629,32,20036,-78
2020-04-06 00:42:56,911898,911898,911898,911898,911898,32,20045,-78
2020-04-06 00:43:30,10.20,6.75,10.20,10.20,907774,32,19925,-78
2020-04-06 00:44:01,13.32,7.90,13.32,13.32,905163,32,20071,-77
2020-04-06 00:44:32,11.18,7.28,11.18,11.18,908389,32,20035,-78
2020-04-06 00:45:15,13.70,7.80,13.70,13.70,908404,32,20065,-77
2020-04-06 00:45:48,11.43,7.00,11.43,11.43,909915,32,20019,-78
2020-04-06 00:46:19,12.10,7.30,12.10,12.10,911632,32,20045,-77
2020-04-06 00:46:50,13.50,7.93,13.50,13.50,908237,32,20067,-78
2020-04-06 00:47:23,13.15,8.02,13.15,13.15,905284,33,20019,-77
2020-04-06 00:47:54,12.98,7.95,12.98,12.98,905171,33,20020,-77
2020-04-06 00:48:40,13.18,8.15,13.18,13.18,905700,32,20016,-77
2020-04-06 00:49:20,17.60,9.02,17.60,17.60,907201,32,20016,-77
2020-04-06 00:49:51,908567,908567,908567,908567,908567,32,20028,-77
2020-04-06 00:50:32,16.27,9.07,16.27,16.27,905160,33,19927,-77
2020-04-06 00:51:07,16.85,8.93,16.85,16.85,907258,32,20079,-77
2020-04-06 00:51:39,16.75,9.75,16.75,16.75,908363,32,20015,-77
2020-04-06 00:52:28,19.08,9.88,19.08,19.08,906817,32,20028,-77
2020-04-06 00:53:21,15.95,9.82,15.95,15.95,908365,32,20098,-78
2020-04-06 00:53:52,16.90,9.57,16.90,16.90,909621,32,20086,-78
2020-04-06 00:54:24,14.48,8.20,14.48,14.48,911585,32,20012,-77
2020-04-06 00:54:55,13.35,8.13,13.35,13.35,908327,32,20028,-81
2020-04-06 00:55:27,14.18,9.25,14.18,14.18,908278,32,20015,-77
2020-04-06 00:56:02,15.73,9.40,15.73,15.73,908246,32,20039,-78
2020-04-06 00:56:37,13.60,8.70,13.60,13.60,909138,32,20012,-78
2020-04-06 00:57:08,16.08,9.10,16.08,16.08,911606,32,20049,-78
2020-04-06 00:57:47,16.20,9.48,16.20,16.20,911691,32,20021,-77
2020-04-06 00:58:18,14.90,9.13,14.90,14.90,911604,32,20023,-78
2020-04-06 00:58:50,18.23,9.45,18.23,18.23,911535,32,20027,-77
2020-04-06 00:59:22,15.27,9.05,15.27,15.27,911564,32,20011,-78
2020-04-06 00:59:53,14.77,9.07,14.77,14.77,911532,32,20007,-78
2020-04-06 01:00:27,14.35,9.00,14.35,14.35,908330,32,20118,-78
2020-04-06 01:01:08,14.70,9.02,14.70,14.70,908388,32,20035,-78
2020-04-06 01:01:47,16.33,9.88,16.33,16.33,908326,32,20032,-78
2020-04-06 01:02:39,12.05,8.75,12.05,12.05,910795,32,20546,-77
2020-04-06 01:03:24,15.15,8.73,15.15,15.15,911628,32,20054,-79
2020-04-06 01:04:03,16.20,9.05,16.20,16.20,911542,32,20026,-78
2020-04-06 01:04:38,14.25,8.32,14.25,14.25,911488,32,20024,-77
2020-04-06 01:05:21,13.85,8.90,13.85,13.85,911461,32,20015,-77
2020-04-06 01:06:11,13.23,8.25,13.23,13.23,911459,32,20045,-77
2020-04-06 01:06:52,13.98,9.25,13.98,13.98,911645,32,20210,-77
2020-04-06 01:07:32,12.80,8.70,12.80,12.80,907985,32,20078,-78
2020-04-06 01:08:08,14.35,8.70,14.35,14.35,908324,32,20103,-78
2020-04-06 01:08:46,13.30,8.90,13.30,13.30,908333,32,20047,-78
2020-04-06 01:09:24,14.20,9.30,14.20,14.20,910971,32,20003,-78
2020-04-06 01:09:58,15.60,9.48,15.60,15.60,911645,32,20007,-78
2020-04-06 01:10:30,13.48,9.43,13.48,13.48,911596,32,20046,-77
2020-04-06 01:11:02,17.98,9.68,17.98,17.98,911536,32,20019,-78
2020-04-06 01:11:48,14.77,9.40,14.77,14.77,911513,32,20051,-78
2020-04-06 01:12:23,14.25,9.13,14.25,14.25,911510,32,20033,-78
2020-04-06 01:12:59,16.42,9.77,16.42,16.42,907913,32,20028,-79
2020-04-06 01:13:48,16.75,9.10,16.75,16.75,908324,32,20067,-79
2020-04-06 01:14:31,14.73,9.10,14.73,14.73,908428,32,20058,-79
2020-04-06 01:15:32,14.73,9.10,14.73,14.73,911513,32,20059,-77
2020-04-06 01:16:34,14.87,9.10,14.87,14.87,895944,33,20036,-78
2020-04-06 01:17:24,14.57,9.25,14.57,14.57,889827,33,20077,-77
2020-04-06 01:18:15,12.88,8.80,12.88,12.88,892176,33,20086,-78
2020-04-06 01:18:49,16.15,9.75,16.15,16.15,896116,32,20080,-77
2020-04-06 01:19:25,17.17,9.50,17.17,17.17,905218,33,20016,-79
2020-04-06 01:19:57,16.20,9.32,16.20,16.20,905181,33,20017,-77
2020-04-06 01:20:28,18.00,9.80,18.00,18.00,906380,32,20061,-79
2020-04-06 01:21:09,15.18,10.10,15.18,15.18,905541,32,20045,-79
2020-04-06 01:21:59,17.60,9.88,17.60,17.60,908236,32,20070,-78
2020-04-06 01:22:31,14.63,9.50,14.63,14.63,908171,32,20036,-78
2020-04-06 01:23:02,15.15,9.45,15.15,15.15,911416,32,20012,-78
2020-04-06 01:23:36,15.10,9.43,15.10,15.10,908291,32,20039,-79
2020-04-06 01:24:14,19.10,9.63,19.10,19.10,908348,32,20058,-79
2020-04-06 01:24:50,14.27,9.50,14.27,14.27,908338,32,20066,-78
2020-04-06 01:25:21,17.55,9.52,17.55,17.55,910106,32,20040,-78
2020-04-06 01:26:05,13.90,9.65,13.90,13.90,911506,32,20011,-79
2020-04-06 01:26:39,14.77,9.32,14.77,14.77,911529,32,20089,-77
2020-04-06 01:27:19,16.58,8.82,16.58,16.58,911513,32,20016,-78
2020-04-06 01:27:53,14.52,9.80,14.52,14.52,908035,32,20087,-78
2020-04-06 01:28:44,16.58,10.55,16.58,16.58,908354,32,20079,-78
2020-04-06 01:29:18,14.18,9.32,14.18,14.18,908220,32,20237,-78
2020-04-06 01:29:51,15.90,9.70,15.90,15.90,911381,32,20023,-78
2020-04-06 01:30:34,15.95,9.73,15.95,15.95,911646,32,20060,-79
2020-04-06 01:31:07,14.20,9.43,14.20,14.20,911670,32,20282,-79
2020-04-06 01:31:38,14.57,9.65,14.57,14.57,905098,33,20057,-78
2020-04-06 01:32:16,16.62,10.27,16.62,16.62,905313,33,20028,-79
2020-04-06 01:32:48,14.80,9.88,14.80,14.80,905105,33,20074,-79
2020-04-06 01:33:22,15.40,9.82,15.40,15.40,906210,32,20024,-79
2020-04-06 01:33:55,16.20,10.40,16.20,16.20,908400,32,20069,-79
2020-04-06 01:34:31,14.38,9.80,14.38,14.38,909153,32,20057,-79
2020-04-06 01:35:24,14.45,9.57,14.45,14.45,905166,33,20020,-77
2020-04-06 01:36:13,15.60,10.40,15.60,15.60,904755,33,20059,-77
2020-04-06 01:36:58,18.58,10.10,18.58,18.58,906494,32,20043,-78
2020-04-06 01:37:55,17.20,10.48,17.20,17.20,905520,32,20071,-78
2020-04-06 01:38:47,15.60,9.85,15.60,15.60,901919,33,20025,-78
2020-04-06 01:39:20,13.50,9.25,13.50,13.50,897520,33,20045,-79
2020-04-06 01:40:10,16.12,9.63,16.12,16.12,898963,33,20055,-79
2020-04-06 01:40:44,14.98,9.30,14.98,14.98,911449,32,20258,-78
2020-04-06 01:41:24,16.00,10.35,16.00,16.00,911666,32,19999,-78
2020-04-06 01:42:07,18.05,10.30,18.05,18.05,911659,32,20011,-80
2020-04-06 01:42:43,16.60,9.63,16.60,16.60,911320,32,20222,-79
2020-04-06 01:43:17,16.12,10.43,16.12,16.12,891164,32,563077,-79
2020-04-06 01:43:59,15.93,10.18,15.93,15.93,908420,32,20027,-77
2020-04-06 01:44:36,15.93,9.93,15.93,15.93,902063,33,20071,-78
2020-04-06 01:45:16,16.42,10.40,16.42,16.42,904507,32,20055,-77
2020-04-06 01:45:52,13.73,9.32,13.73,13.73,905313,32,20119,-78
2020-04-06 01:46:53,16.55,9.88,16.55,16.55,907778,32,20018,-79
2020-04-06 01:47:42,16.87,10.10,16.87,16.87,898732,33,20046,-78
2020-04-06 01:48:34,14.20,9.63,14.20,14.20,898491,32,20042,-79
2020-04-06 01:49:19,17.33,10.13,17.33,17.33,905013,33,20028,-79
2020-04-06 01:50:01,15.50,10.20,15.50,15.50,905957,32,20087,-80
2020-04-06 01:50:41,16.60,10.48,16.60,16.60,908586,32,20020,-80
2020-04-06 01:51:18,16.87,10.00,16.87,16.87,908320,32,20027,-80
2020-04-06 01:51:50,14.90,9.73,14.90,14.90,908713,32,20015,-79
2020-04-06 01:52:21,15.20,10.45,15.20,15.20,908689,32,20016,-79
2020-04-06 01:52:52,17.02,10.15,17.02,17.02,908643,32,20031,-80
2020-04-06 01:53:44,18.02,9.85,18.02,18.02,908538,32,20283,-79
2020-04-06 01:54:17,15.13,10.65,15.13,15.13,908184,32,20023,-79
2020-04-06 01:54:48,16.77,10.35,16.77,16.77,904931,33,20020,-79
2020-04-06 01:55:19,14.75,10.10,14.75,14.75,902121,33,20202,-78
2020-04-06 01:55:50,18.20,10.50,18.20,18.20,902787,32,20086,-78
2020-04-06 01:56:32,21.45,11.20,21.45,21.45,905617,32,20020,-80
2020-04-06 01:57:10,19.90,10.65,19.90,19.90,908341,32,20038,-78
2020-04-06 01:57:46,16.12,10.30,16.12,16.12,908520,32,20032,-79
2020-04-06 01:58:17,15.73,10.30,15.73,15.73,908452,32,20027,-79
2020-04-06 01:58:49,15.10,10.23,15.10,15.10,905312,32,20095,-78
2020-04-06 01:59:34,18.42,10.13,18.42,18.42,906064,32,20036,-77
2020-04-06 02:00:24,15.30,10.07,15.30,15.30,908277,32,20039,-77
2020-04-06 02:01:05,18.27,11.10,18.27,18.27,908552,32,20012,-79
2020-04-06 02:01:37,15.85,9.80,15.85,15.85,908457,32,20012,-77
2020-04-06 02:02:17,16.73,10.23,16.73,16.73,908449,32,20035,-79
2020-04-06 02:02:52,15.23,10.30,15.23,15.23,908416,32,20012,-77
2020-04-06 02:03:31,15.63,9.90,15.63,15.63,908367,32,20046,-77
2020-04-06 02:04:13,17.25,10.57,17.25,17.25,908206,32,20019,-78
2020-04-06 02:04:48,20.42,10.68,20.42,20.42,908183,32,20008,-78
2020-04-06 02:05:28,15.35,10.38,15.35,15.35,908410,32,20095,-77
2020-04-06 02:06:06,16.35,11.43,16.35,16.35,908481,32,20031,-78
2020-04-06 02:07:00,17.80,10.63,17.80,17.80,908402,32,20038,-78
2020-04-06 02:07:51,17.75,10.85,17.75,17.75,908403,32,20019,-77
2020-04-06 02:08:40,15.00,10.07,15.00,15.00,908494,32,20078,-78
2020-04-06 02:09:32,17.70,10.73,17.70,17.70,908303,32,20051,-78
2020-04-06 02:10:31,18.23,11.25,18.23,18.23,908329,32,20054,-78
2020-04-06 02:11:09,16.12,10.80,16.12,16.12,908389,32,20024,-77
2020-04-06 02:11:40,17.25,10.57,17.25,17.25,908394,32,20037,-78
2020-04-06 02:12:23,15.15,10.13,15.15,15.15,908381,32,20024,-78
2020-04-06 02:13:36,19.92,10.77,19.92,19.92,908380,32,20037,-77
2020-04-06 02:14:15,18.12,10.68,18.12,18.12,904214,32,20074,-78
2020-04-06 02:15:05,16.65,10.85,16.65,16.65,908432,32,20051,-78
2020-04-06 02:15:39,16.60,10.20,16.60,16.60,908494,32,20035,-78
2020-04-06 02:16:38,19.40,10.98,19.40,19.40,908447,32,20016,-78
2020-04-06 02:17:45,16.27,10.52,16.27,16.27,908442,32,20016,-78
2020-04-06 02:18:26,18.25,10.90,18.25,18.25,908214,32,20031,-78
2020-04-06 02:19:19,16.65,10.63,16.65,16.65,908597,32,20000,-78
2020-04-06 02:19:57,17.67,10.82,17.67,17.67,908335,32,20065,-78
2020-04-06 02:20:30,20.48,10.80,20.48,20.48,908391,32,20016,-78
2020-04-06 02:21:01,17.77,10.45,17.77,17.77,908341,32,20057,-78
2020-04-06 02:21:34,16.10,10.50,16.10,16.10,908381,32,20023,-78
2020-04-06 02:22:14,18.60,10.93,18.60,18.60,908405,32,20041,-78
2020-04-06 02:22:58,14.63,9.68,14.63,14.63,908195,32,20019,-78
2020-04-06 02:23:31,17.50,11.12,17.50,17.50,908434,32,20023,-78
2020-04-06 02:24:06,16.35,10.50,16.35,16.35,908410,32,20015,-78
2020-04-06 02:24:44,18.98,10.82,18.98,18.98,907915,32,20062,-78
2020-04-06 02:25:15,18.48,10.98,18.48,18.48,908366,32,20146,-78
2020-04-06 02:25:47,16.90,10.82,16.90,16.90,908183,32,20023,-78
2020-04-06 02:26:20,16.87,10.55,16.87,16.87,908358,32,20089,-78
2020-04-06 02:26:59,16.60,10.27,16.60,16.60,908277,32,20035,-78
2020-04-06 02:27:38,14.95,10.45,14.95,14.95,908351,32,20023,-78
2020-04-06 02:28:26,17.15,10.93,17.15,17.15,908291,32,20050,-79
2020-04-06 02:28:57,20.12,10.98,20.12,20.12,908403,32,20011,-78
2020-04-06 02:29:46,17.65,11.00,17.65,17.65,908428,32,20012,-79
2020-04-06 02:30:28,20.58,10.88,20.58,20.58,908332,32,20056,-77
2020-04-06 02:31:24,17.77,10.73,17.77,17.77,908492,32,20066,-79
2020-04-06 02:32:13,18.35,10.82,18.35,18.35,908327,32,20031,-78
2020-04-06 02:32:59,20.45,11.25,20.45,20.45,908388,32,20060,-79
2020-04-06 02:33:37,17.00,10.25,17.00,17.00,905549,32,20024,-78
2020-04-06 02:34:17,20.20,10.93,20.20,20.20,908439,32,20036,-79
2020-04-06 02:34:48,18.62,10.90,18.62,18.62,908414,32,20054,-78
2020-04-06 02:35:28,19.27,11.23,19.27,19.27,908545,32,20011,-78
2020-04-06 02:36:02,908657,908657,908657,908657,908657,32,20027,-79
2020-04-06 02:37:02,17.40,10.88,17.40,17.40,908406,32,19935,-79
2020-04-06 02:37:33,18.70,11.40,18.70,18.70,903675,32,20025,-79
2020-04-06 02:38:06,17.30,10.35,17.30,17.30,908402,32,20036,-79
2020-04-06 02:38:40,18.15,10.80,18.15,18.15,908400,32,20076,-78
2020-04-06 02:39:41,17.80,9.80,17.80,17.80,908426,32,20031,-78
2020-04-06 02:40:15,17.60,10.43,17.60,17.60,908545,32,20012,-78
2020-04-06 02:40:47,18.25,10.05,18.25,18.25,908354,32,20027,-79
2020-04-06 02:41:20,17.17,10.95,17.17,17.17,908414,32,20012,-79
2020-04-06 02:41:51,20.20,11.02,20.20,20.20,908320,32,20027,-79
2020-04-06 02:42:31,15.73,10.40,15.73,15.73,908361,32,20016,-79
2020-04-06 02:43:04,16.35,10.63,16.35,16.35,908473,32,20020,-79
2020-04-06 02:43:35,18.37,10.23,18.37,18.37,907836,32,20062,-79
2020-04-06 02:44:07,16.10,10.20,16.10,16.10,908353,32,20081,-79
2020-04-06 02:44:38,15.45,10.55,15.45,15.45,908135,32,20078,-79
2020-04-06 02:45:09,17.55,10.60,17.55,17.55,908349,32,20031,-79
2020-04-06 02:45:43,15.73,10.55,15.73,15.73,908420,32,20032,-79
2020-04-06 02:46:43,14.63,10.32,14.63,14.63,908378,32,20077,-78
2020-04-06 02:47:16,18.98,10.98,18.98,18.98,895957,33,20203,-78
2020-04-06 02:47:47,18.30,10.40,18.30,18.30,908380,32,20015,-79
2020-04-06 02:48:26,15.48,10.63,15.48,15.48,905100,32,20259,-78
2020-04-06 02:48:58,15.82,9.88,15.82,15.82,899099,33,20016,-78
2020-04-06 02:49:29,19.65,10.57,19.65,19.65,900358,33,20028,-79
2020-04-06 02:50:00,16.40,10.50,16.40,16.40,902156,33,20073,-78
2020-04-06 02:50:31,16.23,10.60,16.23,16.23,902925,32,20024,-77
2020-04-06 02:51:08,15.00,10.40,15.00,15.00,908341,32,20077,-78
2020-04-06 02:51:53,15.63,10.00,15.63,15.63,908378,32,20038,-79
2020-04-06 02:52:35,19.05,10.95,19.05,19.05,908492,32,20019,-79
2020-04-06 02:53:06,15.27,10.82,15.27,15.27,908149,32,20023,-78
2020-04-06 02:53:38,16.05,10.73,16.05,16.05,908273,32,20012,-78
2020-04-06 02:54:10,18.65,10.77,18.65,18.65,908213,32,20011,-78
2020-04-06 02:54:41,14.15,10.40,14.15,14.15,908382,32,20031,-78
2020-04-06 02:55:16,16.12,10.63,16.12,16.12,905026,32,20043,-78
2020-04-06 02:55:48,16.42,10.05,16.42,16.42,904892,32,20012,-77
2020-04-06 02:56:23,15.30,10.50,15.30,15.30,906123,32,20035,-78
2020-04-06 02:56:57,17.42,10.85,17.42,17.42,903282,32,20070,-79
2020-04-06 02:57:31,18.55,10.52,18.55,18.55,905287,32,20027,-79
2020-04-06 02:58:04,14.65,10.23,14.65,14.65,902205,33,20039,-78
2020-04-06 02:58:35,18.45,10.35,18.45,18.45,903994,32,20017,-78
2020-04-06 02:59:08,18.60,10.95,18.60,18.60,905248,32,20057,-79
2020-04-06 02:59:39,17.45,10.60,17.45,17.45,905800,32,20032,-79
2020-04-06 03:00:10,18.62,11.07,18.62,18.62,908309,32,20015,-78
2020-04-06 03:00:58,19.33,10.43,19.33,19.33,905604,32,20027,-79
2020-04-06 03:01:29,18.98,10.73,18.98,18.98,905200,32,20016,-80
2020-04-06 03:02:09,15.63,10.30,15.63,15.63,905055,32,20036,-77
2020-04-06 03:02:40,17.30,10.65,17.30,17.30,901618,33,20024,-78
2020-04-06 03:03:11,19.30,11.12,19.30,19.30,903068,32,20028,-78
2020-04-06 03:03:42,15.45,10.15,15.45,15.45,904989,32,20043,-77
2020-04-06 03:04:15,14.25,10.45,14.25,14.25,905279,32,20075,-78
2020-04-06 03:05:04,17.40,10.93,17.40,17.40,907985,32,20016,-78
2020-04-06 03:05:36,18.83,11.07,18.83,18.83,908395,32,20046,-78
2020-04-06 03:06:12,16.87,11.00,16.87,16.87,908358,32,20143,-77
2020-04-06 03:06:43,18.60,11.00,18.60,18.60,908399,32,20016,-77
2020-04-06 03:07:14,14.60,10.60,14.60,14.60,908031,32,20056,-78
2020-04-06 03:07:45,20.10,10.98,20.10,20.10,908133,32,20040,-78
2020-04-06 03:08:16,20.85,11.38,20.85,20.85,908227,32,20057,-78
2020-04-06 03:08:47,15.40,10.77,15.40,15.40,908278,32,20076,-78
2020-04-06 03:09:27,15.32,10.70,15.32,15.32,908187,32,20087,-77
2020-04-06 03:10:09,16.80,10.32,16.80,16.80,908333,32,20016,-78
2020-04-06 03:10:40,15.15,10.23,15.15,15.15,908282,32,20012,-78
2020-04-06 03:11:11,17.52,11.20,17.52,17.52,908026,32,20043,-78
2020-04-06 03:11:44,16.80,10.65,16.80,16.80,908235,32,20008,-79
2020-04-06 03:12:27,16.15,10.40,16.15,16.15,908111,32,20031,-78
2020-04-06 03:12:58,19.62,10.85,19.62,19.62,908174,32,20009,-78
2020-04-06 03:13:29,18.08,10.80,18.08,18.08,904967,33,20084,-78
2020-04-06 03:14:05,16.15,11.12,16.15,16.15,905046,33,20043,-78
2020-04-06 03:14:36,17.20,10.57,17.20,17.20,905082,33,20175,-79
2020-04-06 03:15:16,15.88,10.63,15.88,15.88,905790,32,20080,-78
2020-04-06 03:15:47,19.42,11.10,19.42,19.42,908311,32,20052,-79
2020-04-06 03:16:18,15.80,11.23,15.80,15.80,908106,32,20061,-78
2020-04-06 03:16:50,17.35,10.95,17.35,17.35,908130,32,20032,-77
2020-04-06 03:17:22,17.80,10.48,17.80,17.80,908128,32,20079,-78
2020-04-06 03:17:53,15.85,10.65,15.85,15.85,908151,32,20020,-78
2020-04-06 03:18:25,16.30,11.23,16.30,16.30,907956,32,20054,-78
2020-04-06 03:18:56,19.25,11.52,19.25,19.25,908182,32,20024,-78
2020-04-06 03:19:27,20.75,11.55,20.75,20.75,908211,32,20090,-78
2020-04-06 03:19:58,18.40,11.57,18.40,18.40,908213,32,20091,-79
2020-04-06 03:20:31,17.20,10.88,17.20,17.20,908178,32,20034,-78
2020-04-06 03:21:04,15.30,10.65,15.30,15.30,908215,32,20007,-78
2020-04-06 03:21:35,17.55,11.27,17.55,17.55,908114,32,20051,-78
2020-04-06 03:22:06,18.90,11.32,18.90,18.90,908157,32,20045,-79
2020-04-06 03:22:38,16.55,11.45,16.55,16.55,908248,32,20031,-77
2020-04-06 03:23:11,18.80,11.55,18.80,18.80,908314,32,20011,-80
2020-04-06 03:23:43,16.02,11.32,16.02,16.02,908115,32,20015,-78
2020-04-06 03:24:14,19.98,11.35,19.98,19.98,908168,32,20008,-78
2020-04-06 03:24:45,16.10,11.10,16.10,16.10,907920,32,20063,-78
2020-04-06 03:25:17,17.95,11.55,17.95,17.95,908222,32,20012,-78
2020-04-06 03:25:48,18.73,11.00,18.73,18.73,908902,32,20016,-79
2020-04-06 03:26:19,17.08,11.23,17.08,17.08,908911,32,20049,-79
2020-04-06 03:26:50,18.50,11.43,18.50,18.50,908752,32,20027,-78
2020-04-06 03:27:22,17.58,11.32,17.58,17.58,908920,32,20016,-79
2020-04-06 03:28:01,18.83,11.60,18.83,18.83,908894,32,20031,-78
2020-04-06 03:28:33,16.80,11.20,16.80,16.80,908934,32,20080,-78
2020-04-06 03:29:04,18.25,11.23,18.25,18.25,908829,32,20069,-78
2020-04-06 03:29:35,16.33,10.93,16.33,16.33,908988,32,20019,-78
2020-04-06 03:30:11,14.90,11.02,14.90,14.90,908941,32,20066,-80
2020-04-06 03:30:42,17.17,10.82,17.17,17.17,908660,32,20103,-78
2020-04-06 03:31:13,16.10,11.77,16.10,16.10,908673,32,20150,-78
2020-04-06 03:31:44,17.67,10.90,17.67,17.67,905843,32,20135,-78
2020-04-06 03:32:16,17.45,11.52,17.45,17.45,905966,32,20032,-78
2020-04-06 03:32:47,17.73,11.40,17.73,17.73,908814,32,20020,-78
2020-04-06 03:33:18,18.92,11.52,18.92,18.92,908844,32,20027,-78
2020-04-06 03:33:49,18.45,11.45,18.45,18.45,906117,32,20024,-78
2020-04-06 03:34:21,18.90,11.65,18.90,18.90,908784,32,20031,-78
2020-04-06 03:34:52,18.70,11.20,18.70,18.70,908558,32,20062,-78
2020-04-06 03:35:23,17.83,11.05,17.83,17.83,908740,32,20042,-78
2020-04-06 03:35:55,16.00,11.32,16.00,16.00,908949,32,20033,-78
2020-04-06 03:36:28,18.62,10.93,18.62,18.62,908923,32,20046,-78
2020-04-06 03:36:59,16.75,11.20,16.75,16.75,908972,32,20042,-78
2020-04-06 03:37:30,17.52,11.52,17.52,17.52,908760,32,20078,-78
2020-04-06 03:38:01,17.40,10.85,17.40,17.40,908903,32,20064,-78
2020-04-06 03:38:32,15.80,11.12,15.80,15.80,908625,32,20036,-78
2020-04-06 03:39:23,17.70,11.10,17.70,17.70,908937,32,20007,-78
2020-04-06 03:39:55,18.67,11.23,18.67,18.67,908864,32,20050,-78
2020-04-06 03:40:31,16.83,10.68,16.83,16.83,908742,32,20158,-78
2020-04-06 03:41:02,15.88,10.80,15.88,15.88,908874,32,20023,-77
2020-04-06 03:41:33,16.08,10.82,16.08,16.08,908703,32,20019,-77
2020-04-06 03:42:04,16.05,10.20,16.05,16.05,908747,32,20061,-77
2020-04-06 03:42:35,16.70,10.77,16.70,16.70,908569,32,20080,-77
2020-04-06 03:43:08,17.50,10.98,17.50,17.50,908532,32,20016,-78
2020-04-06 03:43:39,15.93,10.30,15.93,15.93,902393,33,20200,-77
2020-04-06 03:44:10,15.95,10.50,15.95,15.95,902593,33,20016,-79
2020-04-06 03:44:41,14.38,10.38,14.38,14.38,902323,33,20121,-77
2020-04-06 03:45:22,16.08,10.43,16.08,16.08,902948,32,20048,-78
2020-04-06 03:45:53,16.73,10.75,16.73,16.73,905230,33,20113,-79
2020-04-06 03:46:26,15.00,10.45,15.00,15.00,905669,32,20098,-78
2020-04-06 03:46:58,15.98,11.05,15.98,15.98,905650,32,20054,-78
2020-04-06 03:47:29,18.02,11.98,18.02,18.02,906263,32,20115,-78
2020-04-06 03:48:04,16.33,11.02,16.33,16.33,908604,32,20078,-78
2020-04-06 03:48:56,15.90,11.38,15.90,15.90,908824,32,20115,-79
2020-04-06 03:49:27,16.80,10.98,16.80,16.80,908982,32,20015,-79
2020-04-06 03:49:58,19.67,11.18,19.67,19.67,905480,32,20008,-78
2020-04-06 03:50:29,17.33,11.27,17.33,17.33,905681,32,20098,-78
2020-04-06 03:51:09,18.48,11.20,18.48,18.48,905756,32,20011,-79
2020-04-06 03:51:43,16.52,11.55,16.52,16.52,905669,32,20007,-79
2020-04-06 03:52:14,16.65,11.10,16.65,16.65,905714,32,20012,-78
2020-04-06 03:52:45,18.25,11.48,18.25,18.25,905719,32,20012,-78
2020-04-06 03:53:17,15.43,11.40,15.43,15.43,906362,32,20023,-79
2020-04-06 03:53:52,14.75,10.82,14.75,14.75,908866,32,20063,-79
2020-04-06 03:54:25,14.80,10.77,14.80,14.80,908754,32,20016,-79
2020-04-06 03:55:20,13.32,9.98,13.32,13.32,908907,32,20055,-79
2020-04-06 03:55:47,14.40,10.23,14.40,14.40,907540,32,20055,-79
2020-04-06 03:56:20,16.02,11.23,16.02,16.02,908905,32,20011,-77
2020-04-06 03:56:52,15.45,10.40,15.45,15.45,908902,32,20030,-79
2020-04-06 03:57:23,15.43,10.88,15.43,15.43,908800,32,20011,-79
2020-04-06 03:57:54,16.42,11.27,16.42,16.42,908925,32,19995,-79
2020-04-06 03:58:25,18.05,10.73,18.05,18.05,908967,32,20030,-78
2020-04-06 03:58:57,14.35,10.95,14.35,14.35,908853,32,20003,-78
2020-04-06 03:59:28,17.33,10.90,17.33,17.33,908927,32,20047,-79
2020-04-06 03:59:59,17.70,11.77,17.70,17.70,908567,32,20035,-77
2020-04-06 04:00:43,19.98,12.05,19.98,19.98,905536,32,20087,-78
2020-04-06 04:01:14,20.48,11.85,20.48,20.48,905533,32,20050,-77
2020-04-06 04:01:45,17.10,11.50,17.10,17.10,905566,32,20028,-77
2020-04-06 04:02:16,17.87,12.10,17.87,17.87,904114,32,20083,-77
2020-04-06 04:02:47,16.60,11.95,16.60,16.60,905627,32,20073,-78
2020-04-06 04:03:38,15.27,11.60,15.27,15.27,905711,32,19999,-78
2020-04-06 04:04:09,17.60,12.02,17.60,17.60,907839,32,20004,-78
2020-04-06 04:04:40,18.27,11.68,18.27,18.27,908755,32,20012,-78
2020-04-06 04:05:12,18.83,11.63,18.83,18.83,908850,32,20041,-78
2020-04-06 04:05:43,17.25,11.77,17.25,17.25,908820,32,20112,-78
2020-04-06 04:06:15,16.98,11.40,16.98,16.98,908877,32,20099,-78
2020-04-06 04:06:46,18.45,11.63,18.45,18.45,908754,32,20034,-77
2020-04-06 04:07:17,15.20,11.48,15.20,15.20,908759,32,20104,-78
2020-04-06 04:07:48,19.62,11.75,19.62,19.62,908785,32,20008,-78
2020-04-06 04:08:20,16.33,11.30,16.33,16.33,908835,32,20022,-78
2020-04-06 04:08:51,17.40,11.60,17.40,17.40,908829,32,20043,-78
2020-04-06 04:09:23,15.90,11.07,15.90,15.90,908826,32,20104,-78
2020-04-06 04:09:54,16.37,11.30,16.37,16.37,908817,32,20058,-78
2020-04-06 04:10:25,14.73,10.88,14.73,14.73,905301,32,20050,-78
2020-04-06 04:10:56,20.52,12.23,20.52,20.52,905615,32,20012,-78
2020-04-06 04:11:32,17.37,12.10,17.37,17.37,905296,32,20020,-78
2020-04-06 04:12:03,19.08,11.95,19.08,19.08,906321,32,20054,-78
2020-04-06 04:12:34,15.88,11.23,15.88,15.88,908837,32,20027,-79
2020-04-06 04:13:05,18.15,11.77,18.15,18.15,908868,32,20001,-78
2020-04-06 04:13:36,16.30,10.93,16.30,16.30,908747,32,20000,-78
2020-04-06 04:14:07,17.77,11.60,17.77,17.77,908786,32,20033,-78
2020-04-06 04:14:38,19.00,11.55,19.00,19.00,905526,32,20016,-78
2020-04-06 04:15:09,17.52,11.50,17.52,17.52,905559,32,20024,-77
2020-04-06 04:15:40,19.87,11.75,19.87,19.87,905109,32,20082,-77
2020-04-06 04:16:11,15.18,11.88,15.18,15.18,902337,33,20028,-77
2020-04-06 04:16:43,18.65,11.52,18.65,18.65,902126,33,20079,-77
2020-04-06 04:17:14,16.20,11.77,16.20,16.20,899484,33,20039,-77
2020-04-06 04:17:45,17.02,11.30,17.02,17.02,902751,32,20029,-78
2020-04-06 04:18:16,19.80,12.23,19.80,19.80,902194,33,20070,-78
2020-04-06 04:18:47,18.37,10.95,18.37,18.37,902710,32,20020,-78
2020-04-06 04:19:18,17.35,11.93,17.35,17.35,905597,32,20008,-78
2020-04-06 04:19:49,21.50,12.90,21.50,21.50,902356,33,20016,-78
2020-04-06 04:20:20,17.02,12.07,17.02,17.02,905575,32,20016,-77
2020-04-06 04:20:51,17.92,11.95,17.92,17.92,905077,33,20012,-77
2020-04-06 04:21:22,18.10,11.95,18.10,18.10,905604,32,20148,-77
2020-04-06 04:21:53,14.20,10.35,14.20,14.20,905462,32,20058,-77
2020-04-06 04:22:24,17.98,11.02,17.98,17.98,905923,32,20008,-77
2020-04-06 04:22:55,19.17,11.12,19.17,19.17,908729,32,20012,-78
2020-04-06 04:23:27,16.25,12.75,16.25,16.25,908803,32,20005,-77
2020-04-06 04:23:58,16.73,12.43,16.73,16.73,908660,32,20008,-77
2020-04-06 04:24:29,17.55,13.10,17.55,17.55,908715,32,20034,-77
2020-04-06 04:25:00,20.92,13.40,20.92,20.92,905329,32,20123,-78
2020-04-06 04:25:31,17.98,12.98,17.98,17.98,905533,32,20123,-77
2020-04-06 04:26:02,22.80,12.77,22.80,22.80,905456,32,20051,-77
2020-04-06 04:26:33,23.52,13.65,23.52,23.52,905807,32,20011,-77
2020-04-06 04:27:04,18.92,13.70,18.92,18.92,908691,32,20130,-77
2020-04-06 04:27:35,20.23,12.63,20.23,20.23,908754,32,19999,-77
2020-04-06 04:28:06,15.82,12.88,15.82,15.82,908570,32,20130,-77
2020-04-06 04:28:37,17.52,13.13,17.52,17.52,908697,32,19996,-77
2020-04-06 04:29:08,21.12,13.52,21.12,21.12,908795,32,20008,-78
2020-04-06 04:29:39,19.17,13.38,19.17,19.17,908665,32,20063,-77
2020-04-06 04:30:10,20.40,14.13,20.40,20.40,905448,32,20046,-77
2020-04-06 04:30:41,18.50,13.30,18.50,18.50,902323,33,20111,-78
2020-04-06 04:31:12,21.00,14.05,21.00,21.00,902438,33,20028,-77
2020-04-06 04:31:43,19.50,13.40,19.50,19.50,902391,33,20016,-78
2020-04-06 04:32:15,18.30,13.20,18.30,18.30,905665,32,20016,-78
2020-04-06 04:32:46,22.37,15.30,22.37,22.37,908676,32,20154,-78
2020-04-06 04:33:17,20.17,14.90,20.17,20.17,908746,32,20100,-78
2020-04-06 04:33:48,23.50,14.77,23.50,23.50,908646,32,20171,-78
2020-04-06 04:34:19,20.27,14.07,20.27,20.27,908657,32,20058,-78
2020-04-06 04:34:50,21.10,14.77,21.10,21.10,904963,33,20132,-78
2020-04-06 04:35:21,20.75,13.55,20.75,20.75,905483,32,20124,-77
2020-04-06 04:35:52,20.08,14.93,20.08,20.08,905433,32,20020,-77
2020-04-06 04:36:23,21.10,13.80,21.10,21.10,905469,32,20054,-77
2020-04-06 04:36:54,20.33,14.75,20.33,20.33,908185,32,20050,-77
2020-04-06 04:37:25,22.00,14.63,22.00,22.00,905534,32,20053,-77
2020-04-06 04:37:56,20.08,14.32,20.08,20.08,905382,32,20046,-78
2020-04-06 04:38:27,20.33,14.23,20.33,20.33,905494,32,20056,-77
2020-04-06 04:38:58,19.12,14.27,19.12,19.12,902253,33,20051,-78
2020-04-06 04:39:49,20.77,14.13,20.77,20.77,905411,32,20053,-77
2020-04-06 04:40:20,20.52,14.43,20.52,20.52,902268,33,20105,-77
2020-04-06 04:40:51,21.10,14.70,21.10,21.10,904502,32,20144,-78
2020-04-06 04:41:22,22.52,15.05,22.52,22.52,905461,32,20132,-78
2020-04-06 04:41:54,23.30,15.43,23.30,23.30,905616,32,20183,-78
2020-04-06 04:42:25,19.98,13.82,19.98,19.98,908591,32,20188,-78
2020-04-06 04:42:56,23.27,15.02,23.27,23.27,908314,32,20150,-78
2020-04-06 04:43:27,21.75,15.10,21.75,21.75,910254,32,20100,-79
2020-04-06 04:43:58,21.37,14.68,21.37,21.37,908359,32,20161,-77
2020-04-06 04:44:29,18.00,14.75,18.00,18.00,908497,32,20126,-77
2020-04-06 04:45:00,21.25,14.90,21.25,21.25,905227,32,20226,-79
2020-04-06 04:45:31,21.17,14.00,21.17,21.17,905703,32,20326,-78
2020-04-06 04:46:02,18.95,14.15,18.95,18.95,908571,32,20042,-78
2020-04-06 04:46:33,21.65,15.40,21.65,21.65,908678,32,20104,-78
2020-04-06 04:47:04,19.15,14.40,19.15,19.15,911846,32,20015,-77
2020-04-06 04:47:37,20.65,15.15,20.65,20.65,911744,32,20099,-77
2020-04-06 04:48:08,19.37,14.00,19.37,19.37,911731,32,20034,-78
2020-04-06 04:48:39,20.50,14.73,20.50,20.50,908548,32,20100,-78
2020-04-06 04:49:10,25.30,15.15,25.30,25.30,908575,32,20120,-78
2020-04-06 04:49:41,21.55,14.80,21.55,21.55,908567,32,20012,-78
2020-04-06 04:50:12,19.92,14.85,19.92,19.92,908908,32,20111,-78
2020-04-06 04:50:44,22.58,15.80,22.58,22.58,911594,32,20378,-78
2020-04-06 04:51:15,18.87,14.55,18.87,18.87,908538,32,20111,-78
2020-04-06 04:51:46,20.88,14.90,20.88,20.88,902342,33,20136,-78
2020-04-06 04:52:17,20.77,14.32,20.77,20.77,902386,33,20164,-79
2020-04-06 04:52:48,23.92,14.10,23.92,23.92,902574,32,20127,-78
2020-04-06 04:53:19,20.92,14.43,20.92,20.92,905919,32,20170,-78
2020-04-06 04:53:50,20.58,14.98,20.58,20.58,911554,32,20201,-78
2020-04-06 04:54:21,22.10,14.18,22.10,22.10,911651,32,20116,-78
2020-04-06 04:54:52,18.48,14.32,18.48,18.48,911590,32,20137,-77
2020-04-06 04:55:28,19.42,13.77,19.42,19.42,908356,32,20128,-78
2020-04-06 04:55:59,23.50,15.23,23.50,23.50,908525,32,20108,-79
2020-04-06 04:56:30,19.67,13.85,19.67,19.67,908369,32,20115,-78
2020-04-06 04:57:01,22.48,14.90,22.48,22.48,905822,32,20113,-78
2020-04-06 04:57:32,20.00,14.32,20.00,20.00,908541,32,20128,-78
2020-04-06 04:58:06,21.80,14.55,21.80,21.80,908376,32,20138,-78
2020-04-06 04:58:37,18.23,14.20,18.23,18.23,909147,32,20130,-78
2020-04-06 04:59:08,20.30,14.38,20.30,20.30,911757,32,20100,-78
2020-04-06 04:59:39,19.67,14.38,19.67,19.67,908538,32,20108,-79
2020-04-06 05:00:12,18.60,13.62,18.60,18.60,908492,32,20174,-77
2020-04-06 05:00:43,20.73,14.75,20.73,20.73,908497,32,20067,-77
2020-04-06 05:01:14,64.07,22.95,64.07,64.07,908958,32,20124,-78
2020-04-06 05:01:45,21.37,14.77,21.37,21.37,911811,32,20092,-78
2020-04-06 05:02:16,18.25,14.00,18.25,18.25,911683,32,20108,-77
2020-04-06 05:02:47,22.25,14.52,22.25,22.25,911855,32,20037,-78
2020-04-06 05:03:18,18.40,14.05,18.40,18.40,908146,32,20173,-78
2020-04-06 05:03:49,17.85,13.95,17.85,17.85,908529,32,20126,-78
2020-04-06 05:04:20,25.90,14.82,25.90,25.90,908128,32,20162,-77
2020-04-06 05:04:51,18.65,14.73,18.65,18.65,908632,32,20066,-77
2020-04-06 05:05:24,22.73,15.05,22.73,22.73,908448,32,20140,-78
2020-04-06 05:05:55,22.25,15.38,22.25,22.25,908373,32,20135,-78
2020-04-06 05:06:26,19.40,14.35,19.40,19.40,908568,32,20128,-78
2020-04-06 05:06:57,18.02,14.38,18.02,18.02,908945,32,20108,-78
2020-04-06 05:07:28,22.65,14.80,22.65,22.65,911758,32,20174,-78
2020-04-06 05:07:59,21.15,14.57,21.15,21.15,911691,32,20152,-78
2020-04-06 05:08:30,20.65,15.10,20.65,20.65,911579,32,20011,-78
2020-04-06 05:09:01,22.08,14.35,22.08,22.08,908511,32,20112,-78
2020-04-06 05:09:32,22.87,15.20,22.87,22.87,908363,32,20115,-78
2020-04-06 05:10:05,19.67,14.32,19.67,19.67,908449,32,20104,-78
2020-04-06 05:10:37,21.08,15.00,21.08,21.08,909007,32,20150,-78
2020-04-06 05:11:08,22.70,14.27,22.70,22.70,911762,32,20143,-79
2020-04-06 05:11:39,23.65,14.63,23.65,23.65,911762,32,20186,-79
2020-04-06 05:12:16,22.65,14.93,22.65,22.65,911863,32,20111,-79
2020-04-06 05:12:49,22.27,14.30,22.27,22.27,911832,32,20183,-79
2020-04-06 05:13:20,21.40,14.98,21.40,21.40,911547,32,20096,-78
2020-04-06 05:13:51,22.02,15.38,22.02,22.02,911772,32,20167,-79
2020-04-06 05:14:22,21.27,14.52,21.27,21.27,911710,32,20095,-78
2020-04-06 05:14:53,24.40,14.85,24.40,24.40,911722,32,20008,-77
2020-04-06 05:15:25,23.00,14.87,23.00,23.00,911669,32,20116,-77
2020-04-06 05:15:56,22.20,15.05,22.20,22.20,908374,32,20064,-77
2020-04-06 05:16:27,20.58,14.87,20.58,20.58,908463,32,20139,-77
2020-04-06 05:16:58,22.62,15.40,22.62,22.62,905398,32,20215,-77
2020-04-06 05:17:30,20.60,14.25,20.60,20.60,905614,32,20112,-77
2020-04-06 05:18:01,24.25,14.20,24.25,24.25,908356,32,20023,-79
2020-04-06 05:18:32,23.87,14.70,23.87,23.87,908833,32,20145,-78
2020-04-06 05:19:03,21.30,14.82,21.30,21.30,911712,32,20021,-77
2020-04-06 05:19:34,24.83,14.90,24.83,24.83,911675,32,20015,-77
2020-04-06 05:20:07,26.00,15.07,26.00,26.00,911685,32,20104,-77
2020-04-06 05:20:39,19.98,14.65,19.98,19.98,911603,32,20225,-78
2020-04-06 05:21:10,20.15,15.23,20.15,20.15,911690,32,20142,-77
2020-04-06 05:21:41,21.45,15.25,21.45,21.45,911632,32,20171,-78
2020-04-06 05:22:12,26.05,15.15,26.05,26.05,911674,32,20103,-78
2020-04-06 05:22:44,21.98,15.25,21.98,21.98,911711,32,20159,-79
2020-04-06 05:23:15,23.90,16.08,23.90,23.90,911571,32,20029,-78
2020-04-06 05:23:46,26.45,15.60,26.45,26.45,908341,32,20078,-78
2020-04-06 05:24:17,26.05,14.70,26.05,26.05,908295,32,20136,-78
2020-04-06 05:24:48,24.20,15.77,24.20,24.20,908278,32,20211,-78
2020-04-06 05:25:25,25.50,16.20,25.50,25.50,908664,32,20128,-78
2020-04-06 05:26:00,24.95,15.10,24.95,24.95,911732,32,20091,-79
2020-04-06 05:26:33,26.75,15.80,26.75,26.75,911695,32,20127,-78
2020-04-06 05:27:04,23.30,15.05,23.30,23.30,911539,32,20136,-78
2020-04-06 05:27:35,22.80,15.18,22.80,22.80,905141,32,20177,-78
2020-04-06 05:28:10,25.35,15.63,25.35,25.35,905259,32,20151,-78
2020-04-06 05:28:41,27.00,15.35,27.00,27.00,905269,32,20112,-78
2020-04-06 05:29:12,23.58,15.18,23.58,23.58,903681,32,20180,-78
2020-04-06 05:29:46,28.80,15.88,28.80,28.80,908360,32,20116,-78
2020-04-06 05:30:25,22.85,15.20,22.85,22.85,908399,32,20149,-78
2020-04-06 05:30:56,27.00,15.18,27.00,27.00,908403,32,20116,-78
2020-04-06 05:31:31,22.92,15.32,22.92,22.92,909772,32,20150,-78
2020-04-06 05:32:08,25.52,14.45,25.52,25.52,911605,32,20004,-78
2020-04-06 05:32:42,25.23,15.30,25.23,25.23,911628,32,20193,-78
2020-04-06 05:33:19,22.17,15.13,22.17,22.17,911662,32,20126,-78
2020-04-06 05:34:14,23.48,14.98,23.48,23.48,911685,32,20101,-78
2020-04-06 05:35:00,20.42,14.85,20.42,20.42,905287,32,20163,-78
2020-04-06 05:35:31,20.70,15.13,20.70,20.70,908292,32,20077,-77
2020-04-06 05:36:14,24.02,14.87,24.02,24.02,904912,32,20016,-77
2020-04-06 05:36:45,21.17,14.25,21.17,21.17,905295,32,20031,-78
2020-04-06 05:37:22,21.77,14.82,21.77,21.77,903555,32,20047,-78
2020-04-06 05:38:10,23.55,14.07,23.55,23.55,904176,32,20079,-78
2020-04-06 05:38:44,22.02,14.50,22.02,22.02,902143,33,20109,-77
2020-04-06 05:39:33,23.25,14.80,23.25,23.25,905044,32,20024,-78
2020-04-06 05:40:13,21.33,14.18,21.33,21.33,908422,32,20039,-78
2020-04-06 05:41:03,24.70,14.80,24.70,24.70,911590,32,20027,-77
2020-04-06 05:41:52,25.05,14.85,25.05,25.05,911617,32,19995,-79
2020-04-06 05:42:28,20.60,14.27,20.60,20.60,911667,32,19998,-78
2020-04-06 05:43:05,20.98,14.60,20.98,20.98,908358,32,20012,-78
2020-04-06 05:43:56,22.50,14.30,22.50,22.50,907992,32,20019,-78
2020-04-06 05:44:33,21.77,15.10,21.77,21.77,908456,32,20038,-78
2020-04-06 05:45:20,19.12,14.25,19.12,19.12,908403,32,20019,-78
2020-04-06 05:45:51,20.62,14.18,20.62,20.62,908306,32,20004,-77
2020-04-06 05:46:45,21.92,13.80,21.92,21.92,908330,32,20020,-77
2020-04-06 05:47:37,19.35,13.95,19.35,19.35,908375,32,20035,-77
2020-04-06 05:48:08,21.33,14.20,21.33,21.33,908027,32,20142,-78
2020-04-06 05:48:39,20.40,14.35,20.40,20.40,907981,32,20049,-78
2020-04-06 05:49:10,18.40,13.77,18.40,18.40,908516,32,20118,-78
2020-04-06 05:49:42,20.90,14.98,20.90,20.90,908347,32,20012,-78
2020-04-06 05:50:13,20.45,14.82,20.45,20.45,908490,32,20000,-78
2020-04-06 05:50:44,20.92,14.43,20.92,20.92,908130,32,20087,-77
2020-04-06 05:51:15,20.77,14.43,20.77,20.77,908465,32,20093,-77
2020-04-06 05:51:46,21.00,14.43,21.00,21.00,908402,32,20015,-78
2020-04-06 05:52:17,22.65,14.40,22.65,22.65,905514,32,20016,-78
2020-04-06 05:52:48,23.02,15.05,23.02,23.02,908367,32,20015,-78
2020-04-06 05:53:19,23.40,14.60,23.40,23.40,905259,32,20016,-77
2020-04-06 05:53:50,23.05,14.98,23.05,23.05,905442,32,20074,-78
2020-04-06 05:54:22,22.92,15.02,22.92,22.92,908372,32,20022,-77
2020-04-06 05:54:53,20.40,15.32,20.40,20.40,908350,32,20020,-78
2020-04-06 05:55:24,21.02,14.63,21.02,21.02,906632,32,19992,-78
2020-04-06 05:55:55,21.00,14.98,21.00,21.00,905183,32,20042,-78
2020-04-06 05:56:26,20.77,14.75,20.77,20.77,905338,32,20045,-78
2020-04-06 05:56:57,21.37,14.90,21.37,21.37,905368,32,20000,-78
2020-04-06 05:57:28,22.33,15.23,22.33,22.33,905408,32,20036,-78
2020-04-06 05:57:59,19.85,14.70,19.85,19.85,905319,32,20000,-78
2020-04-06 05:58:30,22.02,14.93,22.02,22.02,905281,32,20004,-78
2020-04-06 05:59:01,19.17,14.68,19.17,19.17,905300,32,20026,-78
2020-04-06 05:59:32,18.62,13.88,18.62,18.62,905313,32,20072,-78
2020-04-06 06:00:08,20.70,15.52,20.70,20.70,905159,32,20313,-78
2020-04-06 06:00:39,19.65,15.40,19.65,19.65,902188,33,20575,-78
2020-04-06 06:01:10,19.23,14.20,19.23,19.23,901983,33,20051,-77
2020-04-06 06:01:41,20.40,14.38,20.40,20.40,902896,32,20046,-78
2020-04-06 06:02:12,20.15,14.65,20.15,20.15,904892,32,20047,-78
2020-04-06 06:02:43,18.08,14.15,18.08,18.08,905113,32,20066,-77
2020-04-06 06:03:14,20.37,14.13,20.37,20.37,901531,33,20020,-81
2020-04-06 06:03:46,20.55,14.30,20.55,20.55,902031,33,20063,-78
2020-04-06 06:04:17,20.73,14.05,20.73,20.73,902281,32,20021,-78
2020-04-06 06:04:48,20.50,13.70,20.50,20.50,905219,32,20289,-78
2020-04-06 06:05:19,20.73,13.75,20.73,20.73,905296,32,20024,-78
2020-04-06 06:05:50,20.83,14.18,20.83,20.83,905057,32,20058,-77
2020-04-06 06:06:21,20.58,14.27,20.58,20.58,905165,32,20051,-78
2020-04-06 06:06:52,17.87,14.05,17.87,17.87,905242,32,20050,-78
2020-04-06 06:07:23,19.73,14.30,19.73,19.73,908143,32,20028,-78
2020-04-06 06:07:54,19.48,13.80,19.48,19.48,909787,32,20184,-78
2020-04-06 06:08:25,19.15,14.10,19.15,19.15,907476,32,20024,-78
2020-04-06 06:08:57,18.52,14.52,18.52,18.52,906596,32,20036,-78
2020-04-06 06:09:28,18.52,13.25,18.52,18.52,905082,32,20020,-78
2020-04-06 06:09:59,17.98,13.88,17.98,17.98,904975,32,20015,-78
2020-04-06 06:10:30,18.83,12.68,18.83,18.83,905230,32,20035,-79
2020-04-06 06:11:01,18.55,13.77,18.55,18.55,905028,32,20055,-77
2020-04-06 06:11:32,18.35,13.65,18.35,18.35,905286,32,20004,-80
2020-04-06 06:12:03,18.40,13.27,18.40,18.40,904961,32,20026,-79
2020-04-06 06:12:34,16.25,13.25,16.25,16.25,905076,32,20022,-80
2020-04-06 06:13:05,18.75,13.40,18.75,18.75,905071,32,20116,-79
2020-04-06 06:13:36,16.55,13.20,16.55,16.55,905156,32,20079,-79
2020-04-06 06:14:07,18.12,13.48,18.12,18.12,905171,32,20072,-78
2020-04-06 06:14:38,17.40,13.15,17.40,17.40,905165,32,20080,-80
2020-04-06 06:15:10,20.58,13.43,20.58,20.58,905029,32,20008,-77
2020-04-06 06:15:41,19.50,13.13,19.50,19.50,905034,32,20035,-77
2020-04-06 06:16:12,17.48,13.10,17.48,17.48,904997,32,20069,-78
2020-04-06 06:16:43,18.12,13.13,18.12,18.12,905183,32,20074,-79
2020-04-06 06:17:14,17.95,13.82,17.95,17.95,905142,32,20028,-78
2020-04-06 06:17:46,20.83,14.10,20.83,20.83,905187,32,20099,-78
2020-04-06 06:18:17,20.33,13.95,20.33,20.33,904997,32,20032,-79
2020-04-06 06:18:48,19.73,14.07,19.73,19.73,905194,32,20083,-79
2020-04-06 06:19:19,20.37,13.88,20.37,20.37,904953,32,20073,-79
2020-04-06 06:19:50,20.08,12.93,20.08,20.08,905209,32,20019,-79
2020-04-06 06:20:21,17.37,13.65,17.37,17.37,905228,32,20225,-78
2020-04-06 06:20:53,19.00,14.10,19.00,19.00,904633,33,20016,-79
2020-04-06 06:21:25,20.33,13.85,20.33,20.33,905091,32,20032,-81
2020-04-06 06:21:56,19.35,13.88,19.35,19.35,904973,32,20041,-80
2020-04-06 06:22:27,18.80,13.60,18.80,18.80,905237,32,20099,-79
2020-04-06 06:22:58,19.98,14.02,19.98,19.98,905174,32,20004,-77
2020-04-06 06:23:29,17.85,13.20,17.85,17.85,904566,33,20077,-77
2020-04-06 06:24:00,21.02,13.80,21.02,21.02,904999,32,20040,-77
2020-04-06 06:24:31,25.25,14.27,25.25,25.25,904799,32,20087,-78
2020-04-06 06:25:03,21.33,14.00,21.33,21.33,904988,32,20087,-77
2020-04-06 06:25:34,21.37,13.68,21.37,21.37,905239,32,20087,-77
2020-04-06 06:26:05,21.08,13.57,21.08,21.08,904827,32,20012,-77
2020-04-06 06:26:36,24.50,14.15,24.50,24.50,905067,32,20038,-77
2020-04-06 06:27:07,23.48,14.20,23.48,23.48,905076,32,20035,-78
2020-04-06 06:27:38,19.52,14.15,19.52,19.52,905236,32,20126,-77
2020-04-06 06:28:09,19.48,14.05,19.48,19.48,905173,32,20054,-78
2020-04-06 06:28:40,23.65,14.05,23.65,23.65,905168,32,20024,-78
2020-04-06 06:29:11,25.85,15.40,25.85,25.85,905041,32,20016,-77
2020-04-06 06:29:42,24.60,13.85,24.60,24.60,905115,32,20020,-77
2020-04-06 06:30:13,24.60,13.75,24.60,24.60,902358,32,20083,-78
2020-04-06 06:30:45,23.60,14.05,23.60,23.60,904844,32,20308,-78
2020-04-06 06:31:16,22.92,14.30,22.92,22.92,905093,32,20052,-79
2020-04-06 06:31:47,22.83,13.70,22.83,22.83,905152,32,20023,-78
2020-04-06 06:32:18,21.60,14.10,21.60,21.60,905246,32,20008,-78
2020-04-06 06:32:49,20.60,13.38,20.60,20.60,905356,32,19999,-79
2020-04-06 06:33:20,23.08,14.10,23.08,23.08,905365,32,20043,-79
2020-04-06 06:33:51,21.48,13.95,21.48,21.48,905179,32,20038,-79
2020-04-06 06:34:22,18.55,13.75,18.55,18.55,904980,32,20020,-78
2020-04-06 06:34:53,24.15,14.27,24.15,24.15,905231,32,20004,-78
2020-04-06 06:35:30,18.70,13.65,18.70,18.70,905012,32,20032,-78
2020-04-06 06:36:01,18.85,13.45,18.85,18.85,905258,32,20022,-78
2020-04-06 06:36:32,21.33,13.07,21.33,21.33,905362,32,20004,-78
2020-04-06 06:37:03,19.60,13.62,19.60,19.60,905412,32,20045,-78
2020-04-06 06:37:34,19.40,14.05,19.40,19.40,905215,32,20229,-78
2020-04-06 06:38:09,18.83,12.90,18.83,18.83,905183,32,20008,-78
2020-04-06 06:38:40,18.20,13.62,18.20,18.20,905208,32,20089,-78
2020-04-06 06:39:14,20.60,13.95,20.60,20.60,905134,32,20067,-78
2020-04-06 06:39:45,20.17,13.50,20.17,20.17,901946,33,20054,-77
2020-04-06 06:40:16,21.90,14.13,21.90,21.90,902056,33,20017,-78
2020-04-06 06:40:47,21.02,13.68,21.02,21.02,902593,32,20046,-79
2020-04-06 06:41:18,16.95,13.20,16.95,16.95,905362,32,20034,-78
2020-04-06 06:41:50,18.60,13.43,18.60,18.60,907105,32,20047,-78
2020-04-06 06:42:21,17.48,13.27,17.48,17.48,905282,32,20016,-78
2020-04-06 06:42:52,16.75,13.07,16.75,16.75,905058,32,20156,-78
2020-04-06 06:43:23,20.05,13.20,20.05,20.05,904294,32,20043,-78
2020-04-06 06:43:54,18.25,13.25,18.25,18.25,908057,32,20030,-77
2020-04-06 06:44:25,20.30,13.73,20.30,20.30,907698,32,20008,-78
2020-04-06 06:44:56,18.23,13.50,18.23,18.23,901920,33,20017,-77
2020-04-06 06:45:27,21.02,12.80,21.02,21.02,902029,33,20031,-77
2020-04-06 06:45:58,18.73,12.45,18.73,18.73,905029,32,20028,-76
2020-04-06 06:46:29,17.58,13.10,17.58,17.58,905302,32,20024,-78
2020-04-06 06:47:00,25.90,13.55,25.90,25.90,907893,32,20008,-77
2020-04-06 06:47:31,18.65,12.63,18.65,18.65,908095,32,19996,-78
2020-04-06 06:48:03,17.30,12.68,17.30,17.30,908259,32,20030,-78
2020-04-06 06:48:34,20.55,13.38,20.55,20.55,905048,32,20100,-78
2020-04-06 06:49:05,17.48,12.75,17.48,17.48,901901,33,20028,-78
2020-04-06 06:49:36,23.10,12.85,23.10,23.10,902005,33,20020,-78
2020-04-06 06:50:07,19.27,12.75,19.27,19.27,902262,32,20084,-77
2020-04-06 06:50:38,17.12,12.80,17.12,17.12,905327,32,20046,-78
2020-04-06 06:51:09,20.30,13.48,20.30,20.30,908243,32,20034,-78
2020-04-06 06:51:40,17.42,13.23,17.42,17.42,908194,32,20007,-78
2020-04-06 06:52:11,20.77,13.00,20.77,20.77,908212,32,20004,-78
2020-04-06 06:52:42,23.92,12.88,23.92,23.92,908234,32,20004,-77
2020-04-06 06:53:13,16.65,12.13,16.65,16.65,908178,32,20026,-77
2020-04-06 06:53:44,19.85,12.23,19.85,19.85,908249,32,20000,-80
2020-04-06 06:54:16,19.92,12.30,19.92,19.92,904946,32,20023,-76
2020-04-06 06:54:47,19.45,12.77,19.45,19.45,901904,33,20016,-78
2020-04-06 06:55:18,18.85,12.93,18.85,18.85,901873,33,20084,-77
2020-04-06 06:55:49,18.52,11.80,18.52,18.52,902046,33,20035,-77
2020-04-06 06:56:20,21.15,12.95,21.15,21.15,905127,32,20024,-78
2020-04-06 06:56:51,16.40,11.80,16.40,16.40,908220,32,20026,-77
2020-04-06 06:57:22,17.85,12.35,17.85,17.85,907888,32,20123,-79
2020-04-06 06:57:53,19.35,12.00,19.35,19.35,908163,32,20015,-78
2020-04-06 06:58:24,17.85,12.20,17.85,17.85,908101,32,20207,-78
2020-04-06 06:58:55,18.65,11.95,18.65,18.65,908153,32,20016,-78
2020-04-06 06:59:26,16.73,11.48,16.73,16.73,904760,32,20032,-78
2020-04-06 06:59:57,16.00,12.60,16.00,16.00,904899,32,20027,-78
2020-04-06 07:00:29,17.25,12.25,17.25,17.25,901784,33,20017,-78
2020-04-06 07:01:00,14.57,11.77,14.57,14.57,902225,32,20023,-79
2020-04-06 07:01:32,17.58,12.15,17.58,17.58,904835,32,20054,-79
2020-04-06 07:02:03,15.73,12.10,15.73,15.73,904658,32,20028,-79
2020-04-06 07:02:34,20.02,12.48,20.02,20.02,909088,32,20016,-78
2020-04-06 07:03:06,18.42,12.23,18.42,18.42,909794,32,20053,-79
2020-04-06 07:03:37,17.62,12.07,17.62,17.62,910133,32,20019,-78
2020-04-06 07:04:08,18.58,11.95,18.58,18.58,908060,32,20038,-77
2020-04-06 07:04:41,15.80,11.57,15.80,15.80,908064,32,20000,-77
2020-04-06 07:05:14,15.68,11.27,15.68,15.68,908010,32,20105,-78
2020-04-06 07:05:45,17.83,11.88,17.83,17.83,901770,33,20016,-78
2020-04-06 07:06:19,16.42,11.52,16.42,16.42,901749,33,20059,-79
2020-04-06 07:06:50,16.75,11.48,16.75,16.75,898791,33,20009,-79
2020-04-06 07:07:21,16.75,11.68,16.75,16.75,899529,33,20028,-77
2020-04-06 07:07:53,17.17,11.90,17.17,17.17,904835,32,20089,-78
2020-04-06 07:08:24,16.23,11.80,16.23,16.23,905323,32,20024,-78
2020-04-06 07:08:55,15.70,11.50,15.70,15.70,908150,32,20019,-76
2020-04-06 07:09:27,16.42,11.90,16.42,16.42,908135,32,20096,-79
2020-04-06 07:09:58,14.65,12.05,14.65,14.65,907988,32,20052,-78
2020-04-06 07:10:29,18.90,11.48,18.90,18.90,904766,33,20024,-78
2020-04-06 07:11:00,15.02,11.77,15.02,15.02,904957,33,20020,-79
2020-04-06 07:11:31,14.07,11.45,14.07,14.07,904904,33,20019,-78
2020-04-06 07:12:02,15.93,11.80,15.93,15.93,904854,32,20012,-78
2020-04-06 07:12:33,17.12,11.60,17.12,17.12,904828,33,20082,-78
2020-04-06 07:13:04,14.50,11.12,14.50,14.50,904794,33,20020,-77
2020-04-06 07:13:35,16.48,11.95,16.48,16.48,898633,33,20043,-79
2020-04-06 07:14:06,16.65,11.35,16.65,16.65,898849,33,20047,-77
2020-04-06 07:14:37,18.67,11.60,18.67,18.67,901858,33,20056,-78
2020-04-06 07:15:09,18.50,11.43,18.50,18.50,903703,32,20083,-78
2020-04-06 07:15:40,15.05,11.95,15.05,15.05,906953,32,20031,-78
2020-04-06 07:16:14,14.32,11.32,14.32,14.32,906943,32,20043,-78
2020-04-06 07:16:45,14.93,11.43,14.93,14.93,904250,32,20091,-78
2020-04-06 07:17:16,16.25,11.55,16.25,16.25,902371,33,20072,-78
2020-04-06 07:17:47,16.80,11.30,16.80,16.80,901786,33,20032,-78
2020-04-06 07:18:18,14.50,10.30,14.50,14.50,902195,33,20031,-78
2020-04-06 07:18:49,19.00,11.77,19.00,19.00,904955,33,20032,-79
2020-04-06 07:19:20,18.10,11.52,18.10,18.10,905039,32,20087,-79
2020-04-06 07:19:51,15.05,11.60,15.05,15.05,908143,32,20016,-77
2020-04-06 07:20:22,20.83,11.75,20.83,20.83,907979,32,20063,-78
2020-04-06 07:20:53,15.63,11.18,15.63,15.63,907988,32,20008,-78
2020-04-06 07:21:25,15.98,10.85,15.98,15.98,904805,33,20028,-78
2020-04-06 07:21:56,17.62,12.15,17.62,17.62,904974,33,20020,-78
2020-04-06 07:22:30,14.82,11.70,14.82,14.82,904942,33,20074,-77
2020-04-06 07:23:02,14.80,10.90,14.80,14.80,905569,32,20046,-78
2020-04-06 07:23:33,18.87,10.63,18.87,18.87,908024,32,20056,-78
2020-04-06 07:24:04,12.95,10.80,12.95,12.95,908064,32,20005,-78
2020-04-06 07:24:35,15.02,10.30,15.02,15.02,908057,32,20003,-77
2020-04-06 07:25:08,15.82,10.35,15.82,15.82,908146,32,19992,-78
2020-04-06 07:25:39,13.27,10.40,13.27,13.27,908100,32,20054,-77
2020-04-06 07:26:10,16.90,10.77,16.90,16.90,908048,32,20019,-78
2020-04-06 07:26:42,14.98,10.50,14.98,14.98,908060,32,20026,-78
2020-04-06 07:27:13,12.88,10.07,12.88,12.88,907858,32,20011,-77
2020-04-06 07:27:45,14.77,10.98,14.77,14.77,907964,32,20026,-78
2020-04-06 07:28:16,14.25,10.80,14.25,14.25,908059,32,20004,-77
2020-04-06 07:28:47,15.15,10.20,15.15,15.15,908202,32,20004,-77
2020-04-06 07:29:18,14.07,10.93,14.07,14.07,908009,32,20004,-78
2020-04-06 07:29:49,14.48,11.00,14.48,14.48,904853,32,20074,-77
2020-04-06 07:30:22,12.07,10.10,12.07,12.07,904787,32,20047,-78
2020-04-06 07:30:53,13.05,10.52,13.05,13.05,904982,33,20047,-77
2020-04-06 07:31:25,12.88,10.50,12.88,12.88,905470,32,20023,-78
2020-04-06 07:31:56,12.90,10.27,12.90,12.90,908015,32,20054,-77
2020-04-06 07:32:27,14.87,10.40,14.87,14.87,908026,32,20008,-77
2020-04-06 07:32:58,16.85,10.77,16.85,16.85,908045,32,20004,-77
2020-04-06 07:33:29,16.10,10.98,16.10,16.10,907878,32,20003,-77
2020-04-06 07:34:00,14.40,10.90,14.40,14.40,908153,32,20027,-77
2020-04-06 07:34:31,14.00,9.73,14.00,14.00,907976,32,20008,-77
2020-04-06 07:35:02,13.98,11.20,13.98,13.98,908157,32,20005,-77
2020-04-06 07:35:34,14.70,10.77,14.70,14.70,907995,32,20004,-78
2020-04-06 07:36:05,14.07,10.82,14.07,14.07,904893,33,20027,-77
2020-04-06 07:36:36,13.32,10.90,13.32,13.32,904958,33,20028,-77
2020-04-06 07:37:07,11.88,10.38,11.88,11.88,905017,33,20008,-77
2020-04-06 07:37:38,13.20,10.35,13.20,13.20,902225,33,20025,-77
2020-04-06 07:38:09,11.93,9.75,11.93,11.93,901835,33,20005,-78
2020-04-06 07:38:41,14.30,10.02,14.30,14.30,901740,33,20028,-78
2020-04-06 07:39:14,13.20,10.30,13.20,13.20,901970,33,20024,-76
2020-04-06 07:39:45,12.48,9.55,12.48,12.48,905366,32,20089,-77
2020-04-06 07:40:16,11.80,10.10,11.80,11.80,908063,32,20004,-77
2020-04-06 07:40:47,14.02,9.80,14.02,14.02,908089,32,20012,-78
2020-04-06 07:41:19,14.25,9.63,14.25,14.25,907924,32,20058,-77
2020-04-06 07:41:51,12.82,9.93,12.82,12.82,907950,32,20377,-79
2020-04-06 07:42:22,11.93,9.75,11.93,11.93,908030,32,20038,-78
2020-04-06 07:42:53,12.57,10.07,12.57,12.57,907709,32,20038,-78
2020-04-06 07:43:24,11.73,10.10,11.73,11.73,904704,33,20020,-78
2020-04-06 07:43:55,12.55,9.90,12.55,12.55,904691,33,20011,-78
2020-04-06 07:44:27,14.35,10.18,14.35,14.35,906589,32,20024,-78
2020-04-06 07:44:58,10.60,9.43,10.60,10.60,903990,33,20042,-78
2020-04-06 07:45:29,12.88,10.05,12.88,12.88,906378,32,20025,-77
2020-04-06 07:46:00,11.35,9.52,11.35,11.35,905539,32,20046,-77
2020-04-06 07:46:31,13.10,9.43,13.10,13.10,904884,33,20062,-77
2020-04-06 07:47:03,12.70,9.75,12.70,12.70,904933,33,20075,-78
2020-04-06 07:47:34,10.98,9.65,10.98,10.98,904864,32,20068,-77
2020-04-06 07:48:05,12.02,9.75,12.02,12.02,905026,33,20004,-78
2020-04-06 07:48:37,12.57,9.35,12.57,12.57,904922,32,20058,-78
2020-04-06 07:49:08,10.23,9.10,10.23,10.23,905080,33,20000,-78
2020-04-06 07:49:39,11.02,9.50,11.02,11.02,904993,32,20062,-78
2020-04-06 07:50:11,10.80,9.30,10.80,10.80,905052,33,20008,-78
2020-04-06 07:50:42,11.95,9.55,11.95,11.95,905049,33,20004,-78
2020-04-06 07:51:13,12.10,9.45,12.10,12.10,904956,33,20031,-78
2020-04-06 07:51:44,12.18,9.90,12.18,12.18,904975,32,20005,-78
2020-04-06 07:52:15,11.63,10.32,11.63,11.63,905072,33,20034,-77
2020-04-06 07:52:46,12.43,9.60,12.43,12.43,905059,32,20047,-78
2020-04-06 07:53:17,13.30,10.90,13.30,13.30,904957,33,20008,-78
2020-04-06 07:53:48,11.60,9.68,11.60,11.60,904734,33,20024,-77
2020-04-06 07:54:20,14.55,9.98,14.55,14.55,904806,33,20082,-77
2020-04-06 07:54:51,12.25,9.65,12.25,12.25,904862,33,20045,-77
2020-04-06 07:55:22,14.05,9.85,14.05,14.05,901920,33,20028,-77
2020-04-06 07:55:53,14.38,10.07,14.38,14.38,904909,32,20008,-78
2020-04-06 07:56:24,12.35,9.52,12.35,12.35,905018,33,20085,-77
2020-04-06 07:56:56,14.73,11.30,14.73,14.73,904970,33,20045,-78
2020-04-06 07:57:27,13.52,9.77,13.52,13.52,904869,33,20095,-78
2020-04-06 07:57:58,13.25,9.77,13.25,13.25,904862,33,20083,-77
2020-04-06 07:58:30,12.27,9.50,12.27,12.27,901782,33,20103,-78
2020-04-06 07:59:01,10.82,9.73,10.82,10.82,902110,33,20081,-79
2020-04-06 07:59:32,11.98,9.45,11.98,11.98,904893,33,20012,-77
2020-04-06 08:00:06,13.82,9.45,13.82,13.82,904816,33,20091,-77
2020-04-06 08:00:37,15.18,9.93,15.18,15.18,904937,33,20067,-78
2020-04-06 08:01:09,13.80,9.73,13.80,13.80,904984,33,20095,-77
2020-04-06 08:01:40,10.32,9.07,10.32,10.32,904946,32,20064,-77
2020-04-06 08:02:11,11.15,9.43,11.15,11.15,904949,33,20087,-77
2020-04-06 08:02:43,12.70,9.63,12.70,12.70,904976,32,20104,-78
2020-04-06 08:03:14,13.38,9.57,13.38,13.38,904795,32,20028,-77
2020-04-06 08:03:45,15.05,9.63,15.05,15.05,904897,32,20080,-79
2020-04-06 08:04:16,11.77,9.70,11.77,11.77,904839,32,20051,-77
2020-04-06 08:04:47,13.38,9.52,13.38,13.38,904913,33,20024,-78
2020-04-06 08:05:19,13.52,9.35,13.52,13.52,904945,33,20086,-78
2020-04-06 08:05:50,10.73,9.30,10.73,10.73,904829,33,20020,-78
2020-04-06 08:06:21,13.27,8.80,13.27,13.27,904926,32,20058,-78
2020-04-06 08:06:52,15.38,9.50,15.38,15.38,904980,33,20035,-79
2020-04-06 08:07:23,12.48,9.15,12.48,12.48,905010,33,20060,-80
2020-04-06 08:07:54,12.57,9.68,12.57,12.57,905009,33,20016,-80
2020-04-06 08:08:25,11.45,9.45,11.45,11.45,904752,32,20047,-78
2020-04-06 08:09:02,13.00,9.25,13.00,13.00,904878,33,20023,-78
2020-04-06 08:09:43,12.32,9.75,12.32,12.32,904972,33,20017,-78
2020-04-06 08:10:14,12.35,9.52,12.35,12.35,903497,33,20067,-77
2020-04-06 08:10:45,13.77,9.55,13.77,13.77,904822,32,20028,-78
2020-04-06 08:11:16,12.00,9.27,12.00,12.00,904769,33,20019,-78
2020-04-06 08:11:47,12.75,9.48,12.75,12.75,905435,32,20050,-78
2020-04-06 08:12:18,11.80,9.15,11.80,11.80,905514,32,20073,-78
2020-04-06 08:12:49,12.90,9.70,12.90,12.90,905660,32,20020,-78
2020-04-06 08:13:22,12.00,9.57,12.00,12.00,905563,32,20034,-77
2020-04-06 08:13:53,10.82,9.10,10.82,10.82,905492,32,20083,-77
2020-04-06 08:14:24,11.75,9.40,11.75,11.75,905485,32,20078,-78
2020-04-06 08:14:55,11.68,9.48,11.68,11.68,905533,32,20028,-78
2020-04-06 08:15:27,12.95,9.35,12.95,12.95,905515,32,20078,-78
2020-04-06 08:15:58,10.98,9.13,10.98,10.98,905669,32,20156,-78
2020-04-06 08:16:30,11.27,9.25,11.27,11.27,905347,32,20030,-77
2020-04-06 08:17:01,12.68,9.38,12.68,12.68,905042,32,20012,-77
2020-04-06 08:17:32,12.02,9.00,12.02,12.02,904998,32,20039,-77
2020-04-06 08:18:03,11.70,8.93,11.70,11.70,905524,32,20004,-77
2020-04-06 08:18:34,10.70,9.00,10.70,10.70,905210,32,20077,-77
2020-04-06 08:19:06,14.85,9.70,14.85,14.85,905263,32,20020,-77
2020-04-06 08:19:37,13.98,9.60,13.98,13.98,902185,33,20016,-77
2020-04-06 08:20:08,13.85,9.75,13.85,13.85,902311,33,20012,-77
2020-04-06 08:20:39,14.98,9.30,14.98,14.98,902558,32,20024,-77
2020-04-06 08:21:10,11.63,9.43,11.63,11.63,905482,32,20020,-77
2020-04-06 08:21:41,14.25,9.50,14.25,14.25,905538,32,20015,-77
2020-04-06 08:22:12,12.18,9.40,12.18,12.18,905396,32,20067,-76
2020-04-06 08:22:43,13.62,9.70,13.62,13.62,905331,32,20016,-77
2020-04-06 08:23:14,13.27,9.32,13.27,13.27,905316,32,20020,-77
2020-04-06 08:23:45,13.15,9.60,13.15,13.15,905414,32,20080,-76
2020-04-06 08:24:17,15.75,9.75,15.75,15.75,905367,32,20118,-77
2020-04-06 08:24:48,12.88,9.57,12.88,12.88,905482,32,20004,-77
2020-04-06 08:25:20,14.27,9.80,14.27,14.27,905534,32,20009,-79
2020-04-06 08:25:51,12.98,9.45,12.98,12.98,905521,32,20016,-77
2020-04-06 08:26:23,12.07,9.45,12.07,12.07,905313,32,20103,-77
2020-04-06 08:26:54,11.90,8.93,11.90,11.90,905441,32,20110,-77
2020-04-06 08:27:26,12.23,9.45,12.23,12.23,905390,32,20075,-77
2020-04-06 08:28:13,11.23,9.55,11.23,11.23,905355,32,20054,-78
2020-04-06 08:28:44,12.00,9.50,12.00,12.00,904993,32,20140,-76
2020-04-06 08:29:21,13.23,9.48,13.23,13.23,905278,32,20004,-77
2020-04-06 08:29:59,13.07,9.55,13.07,13.07,905269,32,20064,-77
2020-04-06 08:30:48,14.87,9.98,14.87,14.87,905421,32,20016,-77
2020-04-06 08:31:28,13.38,9.77,13.38,13.38,904947,32,20050,-76
2020-04-06 08:32:05,905331,905331,905331,905331,905331,32,20009,-76
2020-04-06 08:32:55,14.80,9.65,14.80,14.80,905248,32,19981,-77
2020-04-06 08:33:32,14.87,9.18,14.87,14.87,903224,32,20013,-77
2020-04-06 08:34:03,13.77,8.98,13.77,13.77,905487,32,20009,-77
2020-04-06 08:34:53,11.98,8.73,11.98,11.98,905354,32,20066,-77
2020-04-06 08:35:43,17.15,9.27,17.15,17.15,905227,32,20011,-78
2020-04-06 08:36:37,17.83,9.77,17.83,17.83,904072,32,20000,-77
2020-04-06 08:37:27,12.23,9.13,12.23,12.23,903481,32,20009,-77
2020-04-06 08:38:17,12.15,9.23,12.15,12.15,905445,32,20047,-78
2020-04-06 08:39:07,13.23,9.40,13.23,13.23,905490,32,20253,-77
2020-04-06 08:39:56,18.52,9.52,18.52,18.52,902348,33,20001,-77
2020-04-06 08:40:33,13.85,9.15,13.85,13.85,902343,33,20004,-76
2020-04-06 08:41:10,14.63,9.25,14.63,14.63,902452,33,20226,-77
2020-04-06 08:42:00,14.63,8.88,14.63,14.63,902436,33,20001,-76
2020-04-06 08:42:34,16.60,10.05,16.60,16.60,902405,33,20031,-76
2020-04-06 08:43:11,19.62,9.75,19.62,19.62,902469,33,20087,-76
2020-04-06 08:43:50,13.85,9.13,13.85,13.85,902352,33,20050,-76
2020-04-06 08:44:31,15.80,8.98,15.80,15.80,899144,33,20029,-76
2020-04-06 08:45:37,15.02,9.90,15.02,15.02,899340,33,20061,-75
2020-04-06 08:46:27,16.15,9.30,16.15,16.15,894548,33,20033,-76
2020-04-06 08:46:58,13.55,9.45,13.55,13.55,896019,33,20029,-77
2020-04-06 08:47:41,14.68,9.80,14.68,14.68,895828,33,20036,-75
2020-04-06 08:48:25,13.82,9.57,13.82,13.82,896043,33,20063,-76
2020-04-06 08:49:11,15.30,9.38,15.30,15.30,900518,32,20016,-77
2020-04-06 08:49:42,13.30,9.20,13.30,13.30,902334,33,20004,-77
2020-04-06 08:50:28,13.43,9.27,13.43,13.43,902380,33,20062,-76
2020-04-06 08:50:59,13.45,9.68,13.45,13.45,902352,33,20067,-77
2020-04-06 08:51:45,14.73,9.60,14.73,14.73,902414,33,20009,-76
2020-04-06 08:52:26,13.10,9.25,13.10,13.10,902474,33,20017,-76
2020-04-06 08:53:11,13.45,9.43,13.45,13.45,902410,33,20030,-76
2020-04-06 08:53:42,12.32,9.65,12.32,12.32,902316,33,20013,-78
2020-04-06 08:54:13,14.70,9.75,14.70,14.70,902454,33,20023,-77
2020-04-06 08:55:17,13.88,9.75,13.88,13.88,902267,33,20020,-76
2020-04-06 08:55:57,13.80,9.55,13.80,13.80,899020,33,20013,-76
2020-04-06 08:56:43,15.65,9.93,15.65,15.65,899178,33,20017,-75
2020-04-06 08:57:27,15.52,10.48,15.52,15.52,902356,32,20012,-76
2020-04-06 08:58:14,15.55,10.15,15.55,15.55,902271,33,20017,-76
2020-04-06 08:58:57,13.23,9.38,13.23,13.23,902236,33,20087,-76
2020-04-06 08:59:38,14.13,10.77,14.13,14.13,902237,33,20016,-75
2020-04-06 09:00:17,13.75,9.27,13.75,13.75,900728,32,20004,-75
2020-04-06 09:01:07,13.95,9.50,13.95,13.95,904526,32,20013,-75
2020-04-06 09:02:01,11.98,9.35,11.98,11.98,905331,32,20055,-75
2020-04-06 09:02:38,14.43,9.93,14.43,14.43,905119,32,20009,-75
2020-04-06 09:03:28,12.43,10.02,12.43,12.43,905088,32,20075,-75
2020-04-06 09:04:02,13.93,10.00,13.93,13.93,904938,32,20032,-76
2020-04-06 09:04:52,13.48,9.23,13.48,13.48,904921,32,20032,-77
2020-04-06 09:05:37,13.80,9.85,13.80,13.80,904414,32,20070,-75
2020-04-06 09:06:20,16.37,9.27,16.37,16.37,904976,32,20023,-75
2020-04-06 09:06:57,15.82,9.50,15.82,15.82,905034,32,20056,-76
2020-04-06 09:07:37,15.75,10.20,15.75,15.75,905170,32,20043,-75
2020-04-06 09:08:17,12.65,9.70,12.65,12.65,903702,32,20009,-75
2020-04-06 09:08:54,13.85,9.57,13.85,13.85,902305,33,20004,-75
2020-04-06 09:09:26,12.80,9.98,12.80,12.80,904549,32,20034,-75
2020-04-06 09:10:05,13.00,9.65,13.00,13.00,905415,32,20013,-75
2020-04-06 09:10:59,11.77,9.40,11.77,11.77,905319,32,20055,-75
2020-04-06 09:11:31,14.65,9.75,14.65,14.65,905310,32,20008,-75
2020-04-06 09:12:19,14.20,9.15,14.20,14.20,905321,32,20046,-75
2020-04-06 09:12:56,12.73,10.15,12.73,12.73,905314,32,20019,-75
2020-04-06 09:14:06,14.80,9.73,14.80,14.80,905290,32,20020,-76
2020-04-06 09:14:52,13.93,10.02,13.93,13.93,898444,33,20028,-75
2020-04-06 09:15:24,16.58,9.50,16.58,16.58,898992,33,20072,-76
2020-04-06 09:16:04,14.95,9.77,14.95,14.95,898891,33,20025,-76
2020-04-06 09:16:46,896823,896823,896823,896823,896823,33,20021,-76
2020-04-06 09:17:17,17.05,10.15,17.05,17.05,898239,33,19932,-75
2020-04-06 09:17:48,16.70,9.75,16.70,16.70,897925,33,20024,-76
2020-04-06 09:18:20,16.05,10.48,16.05,16.05,897176,33,20036,-76
2020-04-06 09:18:51,14.77,10.00,14.77,14.77,897801,33,20028,-75
2020-04-06 09:19:22,17.42,10.15,17.42,17.42,897805,33,20041,-75
2020-04-06 09:20:03,13.52,9.30,13.52,13.52,896905,33,20043,-75
2020-04-06 09:20:42,17.77,10.45,17.77,17.77,902399,32,20032,-76
2020-04-06 09:21:20,10.82,9.43,10.82,10.82,905101,32,20015,-76
2020-04-06 09:22:10,15.13,9.82,15.13,15.13,905223,32,20016,-76
2020-04-06 09:22:56,16.98,10.45,16.98,16.98,904787,32,20109,-76
2020-04-06 09:23:34,18.23,9.60,18.23,18.23,904917,32,20020,-76
2020-04-06 09:24:37,21.02,9.75,21.02,21.02,905292,32,20008,-76
2020-04-06 09:25:27,12.57,9.68,12.57,12.57,901024,33,20060,-76
2020-04-06 09:26:14,17.85,9.77,17.85,17.85,895883,32,20024,-75
2020-04-06 09:26:47,16.08,9.88,16.08,16.08,905172,32,20016,-76
2020-04-06 09:27:29,21.23,10.30,21.23,21.23,904828,32,20039,-75
2020-04-06 09:28:18,15.68,9.95,15.68,15.68,903386,32,20004,-76
2020-04-06 09:28:49,15.57,10.05,15.57,15.57,904451,32,20030,-76
2020-04-06 09:29:20,13.43,9.85,13.43,13.43,905202,32,20020,-76
2020-04-06 09:29:51,16.52,9.73,16.52,16.52,905229,32,20052,-76
2020-04-06 09:30:41,18.27,9.70,18.27,18.27,904991,32,20016,-76
2020-04-06 09:31:36,13.18,10.38,13.18,13.18,904481,32,20012,-75
2020-04-06 09:32:16,15.80,9.93,15.80,15.80,903993,32,20113,-76
2020-04-06 09:33:03,11.48,9.32,11.48,11.48,904844,32,20056,-75
2020-04-06 09:33:55,25.35,10.75,25.35,25.35,901979,33,20164,-76
2020-04-06 09:34:31,15.82,9.77,15.82,15.82,901922,33,20016,-76
2020-04-06 09:35:11,15.95,10.45,15.95,15.95,901887,33,20024,-75
2020-04-06 09:36:01,902274,902274,902274,902274,902274,33,20032,-75
2020-04-06 09:36:45,19.23,10.07,19.23,19.23,901802,33,19950,-77
2020-04-06 09:37:19,14.73,10.50,14.73,14.73,906183,32,20023,-76
2020-04-06 09:38:05,15.98,10.35,15.98,15.98,904863,32,20043,-76
2020-04-06 09:38:44,13.70,9.90,13.70,13.70,904996,32,20027,-76
2020-04-06 09:39:43,13.60,10.43,13.60,13.60,905089,32,20000,-76
2020-04-06 09:40:46,11.82,9.43,11.82,11.82,901024,32,20021,-76
2020-04-06 09:41:17,15.35,9.85,15.35,15.35,898781,33,20025,-76
2020-04-06 09:41:56,11.88,9.32,11.88,11.88,899857,32,20037,-76
2020-04-06 09:42:30,13.35,9.35,13.35,13.35,905003,32,20005,-76
2020-04-06 09:43:16,13.95,9.73,13.95,13.95,905236,32,20054,-76
2020-04-06 09:43:57,13.85,9.35,13.85,13.85,901943,33,20068,-77
2020-04-06 09:44:57,13.85,9.57,13.85,13.85,901822,33,20008,-77
2020-04-06 09:45:39,12.23,9.45,12.23,12.23,898720,33,20013,-76
2020-04-06 09:46:10,15.63,10.18,15.63,15.63,903005,32,20009,-76
2020-04-06 09:46:41,13.52,10.75,13.52,13.52,905021,32,20047,-77
2020-04-06 09:47:12,14.40,9.60,14.40,14.40,902786,32,20012,-76
2020-04-06 09:47:43,14.20,9.63,14.20,14.20,901908,33,20046,-76
2020-04-06 09:48:14,13.38,9.52,13.38,13.38,902019,33,20051,-75
2020-04-06 09:48:46,12.93,10.05,12.93,12.93,901979,33,20024,-76
2020-04-06 09:49:17,12.90,9.85,12.90,12.90,901102,32,20015,-76
2020-04-06 09:49:48,13.60,10.15,13.60,13.60,901897,33,20020,-76
2020-04-06 09:50:19,12.00,9.77,12.00,12.00,902277,32,20012,-76
2020-04-06 09:50:50,15.23,11.00,15.23,15.23,904879,32,20021,-76
2020-04-06 09:51:21,16.55,10.90,16.55,16.55,905076,32,20045,-76
2020-04-06 09:51:52,14.95,9.95,14.95,14.95,905041,32,20069,-76
2020-04-06 09:52:24,15.93,9.43,15.93,15.93,905111,32,19996,-75
2020-04-06 09:52:55,27.45,10.73,27.45,27.45,905221,32,20012,-75
2020-04-06 09:53:26,17.90,10.35,17.90,17.90,905159,32,20000,-75
2020-04-06 09:53:57,14.80,9.82,14.80,14.80,905027,32,20045,-75
2020-04-06 09:54:28,13.40,9.55,13.40,13.40,901378,33,20024,-76
2020-04-06 09:54:59,11.57,10.10,11.57,11.57,901952,33,20047,-77
2020-04-06 09:55:30,18.17,10.60,18.17,18.17,901723,32,20023,-76
2020-04-06 09:56:01,17.02,10.82,17.02,17.02,904976,32,20117,-77
2020-04-06 09:56:32,13.60,10.32,13.60,13.60,905034,32,20004,-76
2020-04-06 09:57:04,11.88,10.38,11.88,11.88,905089,32,20215,-76
2020-04-06 09:57:36,13.02,10.43,13.02,13.02,904930,32,20012,-77
2020-04-06 09:58:07,16.33,9.75,16.33,16.33,905019,32,20046,-76
2020-04-06 09:58:38,14.32,10.43,14.32,14.32,905112,32,20099,-76
2020-04-06 09:59:09,15.40,10.45,15.40,15.40,903053,32,20104,-76
2020-04-06 09:59:40,14.68,10.52,14.68,14.68,904965,32,20092,-76
2020-04-06 10:00:14,15.02,10.20,15.02,15.02,905085,32,20035,-76
2020-04-06 10:00:45,15.50,10.85,15.50,15.50,905005,32,20012,-76
2020-04-06 10:01:18,13.45,11.02,13.45,13.45,904981,32,20009,-76
2020-04-06 10:01:49,16.23,10.55,16.23,16.23,903047,32,20082,-76
2020-04-06 10:02:20,13.75,10.88,13.75,13.75,905050,32,20004,-76
2020-04-06 10:02:52,13.15,10.85,13.15,13.15,905030,32,20000,-76
2020-04-06 10:03:23,13.02,10.02,13.02,13.02,904947,32,20062,-76
2020-04-06 10:03:54,14.73,11.20,14.73,14.73,905032,32,20045,-76
2020-04-06 10:04:25,14.35,11.48,14.35,14.35,905029,32,20031,-76
2020-04-06 10:04:56,15.10,11.00,15.10,15.10,904834,32,20038,-76
2020-04-06 10:05:32,16.40,10.73,16.40,16.40,904978,32,20042,-76
2020-04-06 10:06:04,16.80,10.30,16.80,16.80,901937,33,20012,-76
2020-04-06 10:06:35,18.33,10.65,18.33,18.33,899747,33,20051,-75
2020-04-06 10:07:06,15.80,10.55,15.80,15.80,901849,33,20021,-75
2020-04-06 10:07:38,14.38,11.00,14.38,14.38,902325,32,20104,-75
2020-04-06 10:08:20,12.93,10.43,12.93,12.93,901831,33,20016,-75
2020-04-06 10:08:51,14.23,11.00,14.23,14.23,904968,32,20133,-76
2020-04-06 10:09:30,14.00,10.30,14.00,14.00,905024,32,20020,-76
2020-04-06 10:10:09,17.30,11.25,17.30,17.30,905083,32,20008,-76
2020-04-06 10:10:44,13.65,10.60,13.65,13.65,904865,32,20008,-76
2020-04-06 10:11:28,15.38,10.68,15.38,15.38,901874,33,20024,-76
2020-04-06 10:11:59,15.15,10.77,15.15,15.15,901897,33,20016,-76
2020-04-06 10:12:31,14.07,11.40,14.07,14.07,903970,32,20234,-76
2020-04-06 10:13:05,13.57,10.63,13.57,13.57,904842,32,20054,-76
2020-04-06 10:13:37,13.00,10.65,13.00,13.00,902062,33,19996,-76
2020-04-06 10:14:08,14.18,10.70,14.18,14.18,902065,33,20005,-77
2020-04-06 10:14:39,14.00,10.52,14.00,14.00,904989,32,20058,-76
2020-04-06 10:15:10,14.23,10.15,14.23,14.23,904823,32,20024,-77
2020-04-06 10:15:41,12.88,9.90,12.88,12.88,905056,32,20054,-77
2020-04-06 10:16:13,14.00,10.52,14.00,14.00,905079,32,20038,-78
2020-04-06 10:16:44,12.40,10.20,12.40,12.40,905120,32,19997,-77
2020-04-06 10:17:17,12.75,10.70,12.75,12.75,905070,32,20012,-78
2020-04-06 10:17:51,15.00,10.80,15.00,15.00,905054,32,20008,-77
2020-04-06 10:18:26,15.02,11.25,15.02,15.02,904878,32,20020,-76
2020-04-06 10:18:57,14.32,11.12,14.32,14.32,905098,32,20016,-77
2020-04-06 10:19:28,13.62,10.45,13.62,13.62,904516,32,20024,-76
2020-04-06 10:19:59,13.80,10.45,13.80,13.80,905086,32,20043,-76
2020-04-06 10:20:30,13.80,10.20,13.80,13.80,902955,32,20004,-76
2020-04-06 10:21:01,13.95,11.12,13.95,13.95,904974,32,20078,-76
2020-04-06 10:21:32,16.25,11.98,16.25,16.25,904413,33,20032,-76
2020-04-06 10:22:04,14.25,10.65,14.25,14.25,904943,32,20050,-76
2020-04-06 10:22:35,14.87,11.25,14.87,14.87,904789,32,20047,-76
2020-04-06 10:23:06,15.48,11.80,15.48,15.48,904736,32,20008,-76
2020-04-06 10:23:37,15.77,11.27,15.77,15.77,904789,32,20030,-76
2020-04-06 10:24:09,14.10,11.23,14.10,14.10,901615,33,20024,-76
2020-04-06 10:24:40,16.70,11.10,16.70,16.70,901746,33,20079,-76
2020-04-06 10:25:11,14.70,11.18,14.70,14.70,901671,33,20021,-78
2020-04-06 10:25:42,13.65,11.27,13.65,13.65,901965,32,20034,-77
2020-04-06 10:26:13,15.77,10.70,15.77,15.77,904772,32,20074,-76
2020-04-06 10:26:44,13.27,10.55,13.27,13.27,905075,32,20016,-77
2020-04-06 10:27:15,12.70,10.07,12.70,12.70,904875,32,20024,-77
2020-04-06 10:27:47,14.63,10.85,14.63,14.63,904991,32,20038,-75
2020-04-06 10:28:18,14.45,11.00,14.45,14.45,904757,32,20031,-76
2020-04-06 10:28:50,13.13,10.48,13.13,13.13,904848,32,20046,-76
2020-04-06 10:29:22,13.30,11.00,13.30,13.30,904789,32,20050,-76
2020-04-06 10:29:53,13.23,10.20,13.23,13.23,904975,32,20023,-77
2020-04-06 10:30:26,11.27,10.10,11.27,11.27,904881,32,20028,-76
2020-04-06 10:31:08,13.13,10.70,13.13,13.13,904971,32,20019,-76
2020-04-06 10:32:04,13.85,11.23,13.85,13.85,901947,33,20019,-76
2020-04-06 10:32:40,16.65,11.75,16.65,16.65,901402,33,20074,-76
2020-04-06 10:33:28,13.13,11.50,13.13,13.13,902737,32,20038,-76
2020-04-06 10:34:04,16.67,11.75,16.67,16.67,904781,32,20004,-77
2020-04-06 10:34:39,15.57,11.48,15.57,15.57,904911,32,20001,-77
2020-04-06 10:35:11,13.93,10.80,13.93,13.93,904785,32,20359,-76
2020-04-06 10:35:42,15.77,11.55,15.77,15.77,904921,32,20035,-75
2020-04-06 10:36:14,17.33,11.68,17.33,17.33,904998,32,20020,-76
2020-04-06 10:36:45,14.13,10.90,14.13,14.13,904570,32,20070,-76
2020-04-06 10:37:16,14.40,11.40,14.40,14.40,904877,32,19997,-76
2020-04-06 10:37:49,16.02,11.52,16.02,16.02,904794,32,20055,-77
2020-04-06 10:38:20,16.17,11.10,16.17,16.17,904928,32,20034,-76
2020-04-06 10:38:51,15.02,10.70,15.02,15.02,904959,32,20028,-76
2020-04-06 10:39:24,21.10,11.50,21.10,21.10,904869,32,19996,-76
2020-04-06 10:39:56,16.25,11.50,16.25,16.25,904968,32,20020,-76
2020-04-06 10:40:28,13.52,10.88,13.52,13.52,904911,32,20058,-76
2020-04-06 10:40:59,16.55,11.18,16.55,16.55,905036,32,20063,-76
2020-04-06 10:41:30,14.05,10.93,14.05,14.05,901361,33,20032,-76
2020-04-06 10:42:04,14.18,11.38,14.18,14.18,901671,33,20165,-76
2020-04-06 10:42:43,17.65,12.23,17.65,17.65,901591,33,20028,-76
2020-04-06 10:43:26,14.98,11.38,14.98,14.98,903519,32,20039,-76
2020-04-06 10:44:03,17.15,11.52,17.15,17.15,904719,32,20032,-76
2020-04-06 10:44:53,14.72,10.92,14.72,14.72,904816,32,20066,-77
2020-04-06 10:45:42,13.93,10.65,13.93,13.93,902368,32,20035,-77
2020-04-06 10:46:24,16.17,11.32,16.17,16.17,904891,32,20016,-77
2020-04-06 10:46:59,17.52,10.77,17.52,17.52,905111,32,20042,-76
2020-04-06 10:47:33,16.95,11.93,16.95,16.95,901586,33,20019,-76
2020-04-06 10:48:23,14.40,11.18,14.40,14.40,901955,33,20004,-76
2020-04-06 10:49:06,17.25,11.38,17.25,17.25,898829,33,20084,-76
2020-04-06 10:50:16,15.88,11.52,15.88,15.88,903363,32,20020,-76
2020-04-06 10:50:55,15.25,11.30,15.25,15.25,895802,33,20008,-77
2020-04-06 10:51:41,15.00,10.68,15.00,15.00,895622,33,20075,-77
2020-04-06 10:52:18,16.52,12.10,16.52,16.52,894417,33,20067,-77
2020-04-06 10:53:09,14.63,11.05,14.63,14.63,894136,33,20013,-77
2020-04-06 10:53:40,15.93,11.57,15.93,15.93,892311,33,20037,-75
2020-04-06 10:54:18,15.52,11.48,15.52,15.52,892660,33,20218,-77
2020-04-06 10:55:08,17.30,10.65,17.30,17.30,892134,33,20188,-76
2020-04-06 10:55:43,13.80,11.45,13.80,13.80,892239,33,20026,-76
2020-04-06 10:56:25,13.70,11.45,13.70,13.70,892571,33,20006,-76
2020-04-06 10:56:58,15.15,11.57,15.15,15.15,898381,33,20063,-76
2020-04-06 10:57:32,15.60,11.77,15.60,15.60,899694,33,20013,-76
2020-04-06 10:58:03,13.02,11.43,13.02,13.02,901706,33,20083,-76
2020-04-06 10:58:34,15.30,11.52,15.30,15.30,901836,33,20024,-76
2020-04-06 10:59:06,16.90,11.57,16.90,16.90,902335,32,20016,-76
2020-04-06 10:59:37,14.63,11.23,14.63,14.63,904912,32,20016,-76
2020-04-06 11:00:11,16.05,11.38,16.05,16.05,904967,32,20016,-75
2020-04-06 11:00:43,14.80,10.63,14.80,14.80,901775,33,20028,-75
2020-04-06 11:01:17,14.57,11.38,14.57,14.57,901746,33,20079,-75
2020-04-06 11:01:56,14.75,11.27,14.75,14.75,898661,33,20100,-74
2020-04-06 11:02:40,15.52,11.43,15.52,15.52,898830,33,20063,-74
2020-04-06 11:03:17,15.02,11.00,15.02,15.02,902230,32,20019,-76
2020-04-06 11:03:51,15.45,11.25,15.45,15.45,904979,32,20000,-74
2020-04-06 11:04:22,12.05,10.20,12.05,12.05,905054,32,20024,-74
2020-04-06 11:04:53,13.35,10.95,13.35,13.35,901604,33,20020,-76
2020-04-06 11:05:25,15.32,11.23,15.32,15.32,901774,33,20297,-76
2020-04-06 11:05:58,15.05,11.70,15.05,15.05,901430,33,20000,-75
2020-04-06 11:06:30,14.27,11.98,14.27,14.27,902403,32,20032,-78
2020-04-06 11:07:06,15.30,12.10,15.30,15.30,904931,32,20133,-76
2020-04-06 11:08:04,16.25,13.70,16.25,16.25,904977,32,19996,-74
2020-04-06 11:08:52,15.88,12.63,15.88,15.88,895224,33,20036,-75
2020-04-06 11:09:41,14.40,11.60,14.40,14.40,899746,33,20066,-75
2020-04-06 11:10:21,16.55,11.52,16.55,16.55,904753,32,20276,-75
2020-04-06 11:11:15,15.68,11.48,15.68,15.68,901829,33,20008,-74
2020-04-06 11:11:52,14.60,11.65,14.60,14.60,901698,33,20234,-75
2020-04-06 11:12:24,13.25,10.88,13.25,13.25,901935,33,20016,-77
2020-04-06 11:12:56,13.45,11.23,13.45,13.45,904940,33,20020,-76
2020-04-06 11:13:27,15.00,9.95,15.00,15.00,901734,33,20028,-76
2020-04-06 11:13:58,14.13,11.20,14.13,14.13,901832,33,20070,-76
2020-04-06 11:14:29,14.63,11.15,14.63,14.63,901732,33,20107,-76
2020-04-06 11:15:01,13.48,11.05,13.48,13.48,902122,33,20028,-75
2020-04-06 11:15:32,13.62,10.98,13.62,13.62,905110,33,20020,-75
2020-04-06 11:16:03,13.43,11.27,13.43,13.43,904997,32,20038,-76
2020-04-06 11:16:35,12.57,10.85,12.57,12.57,905012,33,20035,-75
2020-04-06 11:17:10,14.65,11.40,14.65,14.65,905165,33,20001,-76
2020-04-06 11:17:41,14.30,11.18,14.30,14.30,905003,32,20000,-76
2020-04-06 11:18:12,13.65,11.68,13.65,13.65,904981,33,20034,-75
2020-04-06 11:18:44,15.35,11.35,15.35,15.35,905056,32,20030,-77
2020-04-06 11:19:15,15.15,11.85,15.15,15.15,905004,32,20039,-77
2020-04-06 11:19:46,17.45,13.43,17.45,17.45,904970,32,20053,-78
2020-04-06 11:20:17,14.93,11.57,14.93,14.93,904856,33,20000,-77
2020-04-06 11:20:48,15.02,12.20,15.02,15.02,904917,33,20024,-76
2020-04-06 11:21:19,16.02,12.02,16.02,16.02,904952,32,20027,-77
2020-04-06 11:21:50,17.60,12.35,17.60,17.60,904946,33,20030,-76
2020-04-06 11:22:21,13.07,10.60,13.07,13.07,904916,33,20058,-76
2020-04-06 11:22:52,17.73,12.00,17.73,17.73,904902,32,20089,-77
2020-04-06 11:23:24,13.70,11.18,13.70,13.70,904990,32,20060,-76
2020-04-06 11:23:55,15.50,11.88,15.50,15.50,906685,32,20020,-78
2020-04-06 11:24:26,17.75,11.73,17.75,17.75,903561,33,20087,-78
2020-04-06 11:24:57,15.27,11.15,15.27,15.27,902424,33,20046,-77
2020-04-06 11:25:28,13.18,10.68,13.18,13.18,904836,32,20024,-75
2020-04-06 11:25:59,15.07,11.43,15.07,15.07,904918,32,20019,-74
2020-04-06 11:26:30,15.32,10.82,15.32,15.32,904480,33,20059,-75
2020-04-06 11:27:01,12.85,10.73,12.85,12.85,904542,33,20039,-76
2020-04-06 11:27:32,17.05,11.38,17.05,17.05,904683,33,20075,-75
2020-04-06 11:28:03,14.00,10.02,14.00,14.00,904921,32,20016,-75
2020-04-06 11:28:34,13.50,10.65,13.50,13.50,907995,32,20023,-75
2020-04-06 11:29:05,13.93,10.07,13.93,13.93,907934,32,20098,-76
2020-04-06 11:29:37,13.80,10.07,13.80,13.80,907810,32,20000,-75
2020-04-06 11:30:08,12.73,9.95,12.73,12.73,908108,32,20049,-75
2020-04-06 11:30:39,15.32,10.35,15.32,15.32,908184,32,20034,-76
2020-04-06 11:31:10,16.12,11.68,16.12,16.12,908146,32,20020,-76
2020-04-06 11:31:41,14.23,10.30,14.23,14.23,907788,32,20047,-76
2020-04-06 11:32:12,15.30,10.32,15.30,15.30,907991,32,20057,-76
2020-04-06 11:32:43,12.95,9.65,12.95,12.95,908050,32,20020,-76
2020-04-06 11:33:17,13.57,9.80,13.57,13.57,908056,32,20004,-76
2020-04-06 11:33:48,14.68,11.45,14.68,14.68,908086,32,20004,-76
2020-04-06 11:34:19,14.52,9.85,14.52,14.52,907931,32,20003,-75
2020-04-06 11:34:50,14.48,10.05,14.48,14.48,908196,32,20049,-78
2020-04-06 11:35:21,14.57,10.27,14.57,14.57,908142,32,20015,-78
2020-04-06 11:35:53,13.80,10.32,13.80,13.80,908102,32,19996,-76
2020-04-06 11:36:24,13.65,9.63,13.65,13.65,908049,32,20011,-75
2020-04-06 11:36:55,12.60,9.40,12.60,12.60,907988,32,20018,-77
2020-04-06 11:37:26,12.52,9.63,12.52,12.52,908020,32,20057,-76
2020-04-06 11:37:57,14.80,10.20,14.80,14.80,901771,33,20066,-77
2020-04-06 11:38:28,14.35,9.98,14.35,14.35,895726,33,20012,-76
2020-04-06 11:38:59,15.90,10.73,15.90,15.90,895406,33,20052,-76
2020-04-06 11:39:30,15.30,9.73,15.30,15.30,896112,33,20069,-76
2020-04-06 11:40:01,14.05,10.32,14.05,14.05,898962,33,20017,-77
2020-04-06 11:40:34,13.68,10.70,13.68,13.68,902029,33,20020,-77
2020-04-06 11:41:05,14.02,10.52,14.02,14.02,904677,32,20078,-76
2020-04-06 11:41:36,12.82,9.68,12.82,12.82,905403,32,20170,-77
2020-04-06 11:42:07,13.18,10.30,13.18,13.18,906161,32,20030,-77
2020-04-06 11:42:38,14.18,10.35,14.18,14.18,904771,33,20030,-78
2020-04-06 11:43:09,14.82,10.57,14.82,14.82,905016,33,20024,-77
2020-04-06 11:43:40,13.35,10.68,13.35,13.35,907954,32,20091,-78
2020-04-06 11:44:12,13.77,10.30,13.77,13.77,907962,32,20062,-76
2020-04-06 11:44:43,14.32,10.55,14.32,14.32,908010,32,20011,-75
2020-04-06 11:45:14,14.32,10.40,14.32,14.32,907764,32,20008,-76
2020-04-06 11:45:45,13.25,10.32,13.25,13.25,907667,32,20056,-76
2020-04-06 11:46:17,15.82,10.50,15.82,15.82,908081,32,20024,-76
2020-04-06 11:46:48,14.40,9.73,14.40,14.40,908660,32,20034,-76
2020-04-06 11:47:19,17.55,10.85,17.55,17.55,908743,32,20012,-77
2020-04-06 11:47:50,14.82,10.48,14.82,14.82,905292,32,20053,-76
2020-04-06 11:48:21,16.17,10.32,16.17,16.17,902333,33,20076,-75
2020-04-06 11:48:52,15.02,10.40,15.02,15.02,902205,33,20075,-75
2020-04-06 11:49:24,13.27,10.15,13.27,13.27,902561,33,20024,-75
2020-04-06 11:49:55,14.45,10.65,14.45,14.45,905646,32,20112,-75
2020-04-06 11:50:27,14.73,10.75,14.73,14.73,908410,32,20008,-76
2020-04-06 11:50:58,15.40,10.32,15.40,15.40,905293,32,20032,-76
2020-04-06 11:51:29,13.95,11.07,13.95,13.95,905326,32,20024,-75
2020-04-06 11:52:00,17.52,11.45,17.52,17.52,905299,32,20027,-75
2020-04-06 11:52:31,13.35,10.23,13.35,13.35,905571,32,20036,-77
2020-04-06 11:53:03,15.27,11.05,15.27,15.27,908248,32,20061,-76
2020-04-06 11:53:34,13.15,10.10,13.15,13.15,906771,32,20020,-76
2020-04-06 11:54:05,13.32,10.05,13.32,13.32,908570,32,20020,-75
2020-04-06 11:54:36,13.93,10.13,13.93,13.93,908749,32,20047,-76
2020-04-06 11:55:08,13.07,10.27,13.07,13.07,905371,32,20131,-75
2020-04-06 11:55:39,11.80,10.52,11.80,11.80,905501,32,20046,-76
2020-04-06 11:56:10,12.90,10.55,12.90,12.90,905282,32,20075,-76
2020-04-06 11:56:41,14.10,9.68,14.10,14.10,902385,33,20020,-76
2020-04-06 11:57:12,14.63,10.85,14.63,14.63,905494,32,20055,-77
2020-04-06 11:57:43,17.40,10.48,17.40,17.40,905475,32,20042,-76
2020-04-06 11:58:14,13.15,9.75,13.15,13.15,905690,32,20024,-78
2020-04-06 11:58:45,12.25,10.20,12.25,12.25,905337,32,20020,-76
2020-04-06 11:59:17,14.35,10.43,14.35,14.35,905402,32,20023,-78
2020-04-06 11:59:48,13.57,9.77,13.57,13.57,905457,32,20031,-81
2020-04-06 12:00:21,15.32,11.15,15.32,15.32,905677,32,20078,-78
2020-04-06 12:00:52,14.07,10.68,14.07,14.07,908563,32,20012,-76
2020-04-06 12:01:23,15.60,11.75,15.60,15.60,908679,32,20007,-77
2020-04-06 12:01:54,14.90,11.52,14.90,14.90,908632,32,20052,-76
2020-04-06 12:02:25,13.93,10.95,13.93,13.93,908674,32,20020,-77
2020-04-06 12:02:57,14.38,10.57,14.38,14.38,905074,33,20024,-77
2020-04-06 12:03:33,13.68,10.85,13.68,13.68,905618,32,20027,-78
2020-04-06 12:04:08,13.95,10.40,13.95,13.95,905504,32,20032,-77
2020-04-06 12:04:39,14.35,10.95,14.35,14.35,904991,33,20040,-77
2020-04-06 12:05:10,15.43,10.70,15.43,15.43,905532,32,20032,-79
2020-04-06 12:05:41,16.55,11.15,16.55,16.55,905311,32,20057,-80
2020-04-06 12:06:13,15.68,11.12,15.68,15.68,905511,32,20106,-77
2020-04-06 12:06:44,14.05,11.45,14.05,14.05,908483,32,20054,-77
2020-04-06 12:07:15,12.57,10.85,12.57,12.57,908722,32,20020,-78
2020-04-06 12:07:46,16.55,11.27,16.55,16.55,908540,32,20038,-77
2020-04-06 12:08:17,12.77,10.48,12.77,12.77,908703,32,20042,-77
2020-04-06 12:08:48,15.60,11.68,15.60,15.60,908664,32,20011,-77
2020-04-06 12:09:33,16.40,11.68,16.40,16.40,908721,32,20012,-77
2020-04-06 12:10:16,14.73,11.82,14.73,14.73,908664,32,20019,-77
2020-04-06 12:10:48,15.88,12.10,15.88,15.88,908686,32,20008,-77
2020-04-06 12:11:20,14.07,11.23,14.07,14.07,908624,32,20122,-77
2020-04-06 12:11:51,14.77,10.95,14.77,14.77,908696,32,20042,-77
2020-04-06 12:12:22,13.02,10.43,13.02,13.02,908604,32,20070,-77
2020-04-06 12:12:53,14.25,10.52,14.25,14.25,908657,32,20007,-77
2020-04-06 12:13:25,12.98,10.02,12.98,12.98,908580,32,20073,-77
2020-04-06 12:13:56,14.27,11.43,14.27,14.27,908638,32,20036,-77
2020-04-06 12:14:27,14.82,10.57,14.82,14.82,908589,32,20041,-77
2020-04-06 12:14:58,13.90,10.93,13.90,13.90,908648,32,20016,-77
2020-04-06 12:15:29,14.68,11.02,14.68,14.68,908560,32,20004,-77
2020-04-06 12:16:00,15.68,11.32,15.68,15.68,908489,32,20028,-77
2020-04-06 12:16:31,14.80,11.93,14.80,14.80,905372,32,20035,-77
2020-04-06 12:17:05,14.68,11.07,14.68,14.68,905394,32,20047,-78
2020-04-06 12:17:36,13.80,11.35,13.80,13.80,905455,32,20036,-77
2020-04-06 12:18:12,15.95,11.60,15.95,15.95,906015,32,20032,-77
2020-04-06 12:18:43,17.00,11.80,17.00,17.00,908470,32,20008,-78
2020-04-06 12:19:14,21.60,12.18,21.60,21.60,908557,32,20062,-77
2020-04-06 12:19:45,14.95,11.48,14.95,14.95,908654,32,20242,-77
2020-04-06 12:20:16,16.27,11.85,16.27,16.27,905350,32,20084,-77
2020-04-06 12:20:47,15.50,11.10,15.50,15.50,905477,32,20020,-77
2020-04-06 12:21:18,15.63,11.65,15.63,15.63,905412,32,20108,-77
2020-04-06 12:21:49,13.93,10.55,13.93,13.93,905785,32,20020,-77
2020-04-06 12:22:20,22.60,12.43,22.60,22.60,908506,32,20034,-79
2020-04-06 12:22:52,18.58,11.80,18.58,18.58,905557,32,20019,-80
2020-04-06 12:23:24,14.70,10.65,14.70,14.70,905424,32,20051,-79
2020-04-06 12:23:55,13.62,10.02,13.62,13.62,905559,32,20016,-78
2020-04-06 12:24:27,19.10,11.55,19.10,19.10,905483,32,20123,-79
2020-04-06 12:24:58,15.38,11.55,15.38,15.38,905101,33,20069,-79
2020-04-06 12:25:29,13.60,11.05,13.60,13.60,905215,32,20028,-78
2020-04-06 12:26:00,16.85,12.13,16.85,16.85,905532,32,20028,-79
2020-04-06 12:26:31,14.93,11.18,14.93,14.93,905220,32,20040,-79
2020-04-06 12:27:07,15.13,11.38,15.13,15.13,908546,32,20025,-79
2020-04-06 12:27:38,15.43,11.00,15.43,15.43,908634,32,20031,-78
2020-04-06 12:28:10,14.25,11.12,14.25,14.25,908658,32,20016,-81
2020-04-06 12:28:42,15.48,11.73,15.48,15.48,908531,32,20019,-80
2020-04-06 12:29:13,14.48,11.52,14.48,14.48,905310,32,20016,-80
2020-04-06 12:29:44,17.40,12.32,17.40,17.40,905234,32,20032,-78
2020-04-06 12:30:16,15.68,11.38,15.68,15.68,905305,32,20028,-78
2020-04-06 12:30:47,16.77,11.82,16.77,16.77,902285,33,20020,-78
2020-04-06 12:31:18,15.80,11.57,15.80,15.80,905509,32,20045,-78
2020-04-06 12:31:49,15.50,12.00,15.50,15.50,905503,32,20092,-79
2020-04-06 12:32:21,14.52,12.30,14.52,14.52,905578,32,20045,-79
2020-04-06 12:33:11,18.62,12.65,18.62,18.62,908745,32,20035,-79
2020-04-06 12:33:42,908889,908889,908889,908889,908889,32,20050,-78
2020-04-06 12:34:21,16.42,12.25,16.42,16.42,908700,32,19919,-79
2020-04-06 12:34:52,15.20,11.63,15.20,15.20,905027,33,20070,-78
2020-04-06 12:35:23,16.37,12.00,16.37,16.37,905311,32,20063,-79
2020-04-06 12:35:58,13.62,11.15,13.62,13.62,905185,32,20040,-78
2020-04-06 12:36:30,16.90,11.65,16.90,16.90,902992,32,20284,-77
2020-04-06 12:37:01,17.80,12.00,17.80,17.80,905468,32,20072,-79
2020-04-06 12:37:51,15.70,11.82,15.70,15.70,905442,32,20054,-78
2020-04-06 12:38:29,17.02,12.55,17.02,17.02,907780,32,19996,-80
2020-04-06 12:39:00,17.67,12.37,17.67,17.67,908644,32,20000,-78
2020-04-06 12:39:35,14.93,12.00,14.93,14.93,908557,32,20037,-78
2020-04-06 12:40:11,17.35,11.70,17.35,17.35,908577,32,20043,-79
2020-04-06 12:40:45,16.52,11.70,16.52,16.52,905330,32,20020,-80
2020-04-06 12:41:23,13.80,11.57,13.80,13.80,905164,32,20076,-80
2020-04-06 12:42:06,15.68,11.70,15.68,15.68,905222,32,20020,-80
2020-04-06 12:42:52,16.02,11.80,16.02,16.02,907915,32,20022,-78
2020-04-06 12:43:50,15.55,11.70,15.55,15.55,908430,32,20067,-78
2020-04-06 12:44:33,15.02,11.40,15.02,15.02,908512,32,20015,-78
2020-04-06 12:45:11,17.00,12.60,17.00,17.00,908370,32,20042,-76
2020-04-06 12:45:50,15.43,12.07,15.43,15.43,905119,32,20007,-78
2020-04-06 12:46:27,16.50,12.30,16.50,16.50,905389,32,20045,-78
2020-04-06 12:47:17,14.90,11.80,14.90,14.90,905379,32,20020,-76
2020-04-06 12:48:13,16.35,11.38,16.35,16.35,905090,32,20050,-80
2020-04-06 12:48:53,14.90,11.43,14.90,14.90,905423,32,20011,-78
2020-04-06 12:49:43,15.73,12.18,15.73,15.73,905805,32,20061,-78
2020-04-06 12:50:22,15.70,10.85,15.70,15.70,908612,32,20028,-77
2020-04-06 12:50:53,17.00,11.27,17.00,17.00,908395,32,20048,-78
2020-04-06 12:51:42,15.48,11.35,15.48,15.48,908451,32,20015,-77
2020-04-06 12:52:16,15.68,12.10,15.68,15.68,908651,32,20047,-77
2020-04-06 12:52:50,15.02,11.23,15.02,15.02,908565,32,20000,-79
2020-04-06 12:53:32,14.43,11.23,14.43,14.43,908616,32,20046,-79
2020-04-06 12:54:09,14.35,11.75,14.35,14.35,908568,32,20055,-79
2020-04-06 12:54:40,13.98,11.23,13.98,13.98,905130,32,20058,-79
2020-04-06 12:55:12,13.88,10.65,13.88,13.88,902042,33,20070,-79
2020-04-06 12:55:43,14.63,11.52,14.63,14.63,898994,33,20054,-79
2020-04-06 12:56:14,13.65,11.30,13.65,13.65,900197,33,20032,-78
2020-04-06 12:56:45,15.35,11.35,15.35,15.35,902403,32,20067,-79
2020-04-06 12:57:17,15.27,11.50,15.27,15.27,905265,32,20115,-79
2020-04-06 12:57:54,15.65,11.95,15.65,15.65,908459,32,20180,-80
2020-04-06 12:58:40,14.57,11.45,14.57,14.57,908581,32,20022,-78
2020-04-06 12:59:11,16.48,11.45,16.48,16.48,908120,32,20000,-78
2020-04-06 12:59:47,15.27,11.43,15.27,15.27,908299,32,20049,-77
2020-04-06 13:00:37,15.63,11.82,15.63,15.63,905019,32,20035,-77
2020-04-06 13:01:33,14.63,11.32,14.63,14.63,902020,33,20024,-78
2020-04-06 13:02:05,15.98,11.48,15.98,15.98,903795,32,20012,-79
2020-04-06 13:02:54,13.85,11.18,13.85,13.85,905249,32,20028,-79
2020-04-06 13:03:46,16.02,11.30,16.02,16.02,905251,32,20023,-80
2020-04-06 13:04:37,13.93,10.57,13.93,13.93,892912,33,20084,-80
2020-04-06 13:05:18,16.90,12.15,16.90,16.90,895938,32,20029,-78
2020-04-06 13:05:49,14.93,11.20,14.93,14.93,905189,32,20042,-78
2020-04-06 13:06:35,14.73,11.43,14.73,14.73,905253,32,20028,-76
2020-04-06 13:07:15,16.27,11.93,16.27,16.27,907544,32,20115,-78
2020-04-06 13:07:52,908661,908661,908661,908661,908661,32,19996,-81
2020-04-06 13:08:53,13.62,11.23,13.62,13.62,908439,32,19964,-78
2020-04-06 13:09:42,17.75,11.25,17.75,17.75,895382,33,20090,-77
2020-04-06 13:10:31,17.77,11.40,17.77,17.77,895983,33,20078,-77
2020-04-06 13:11:05,13.62,10.95,13.62,13.62,896798,32,20059,-79
2020-04-06 13:12:10,16.12,11.00,16.12,16.12,908319,32,20063,-76
2020-04-06 13:13:01,15.27,10.57,15.27,15.27,906045,32,20057,-78
2020-04-06 13:13:35,16.87,11.73,16.87,16.87,908436,32,19999,-77
2020-04-06 13:14:19,14.55,11.07,14.55,14.55,908451,32,20042,-77
2020-04-06 13:15:02,15.68,11.50,15.68,15.68,908374,32,20107,-77
2020-04-06 13:15:36,13.20,10.68,13.20,13.20,905180,32,20046,-77
2020-04-06 13:16:13,15.25,12.05,15.25,15.25,905213,32,20031,-76
2020-04-06 13:16:58,15.73,12.35,15.73,15.73,901823,33,20075,-77
2020-04-06 13:17:47,17.40,11.90,17.40,17.40,904522,32,20024,-76
2020-04-06 13:18:22,17.52,11.50,17.52,17.52,905506,32,20061,-77
2020-04-06 13:19:12,16.48,12.20,16.48,16.48,908289,32,20058,-78
2020-04-06 13:20:02,15.60,12.02,15.60,15.60,908190,32,20213,-78
2020-04-06 13:20:43,19.83,12.10,19.83,19.83,904868,32,20277,-76
2020-04-06 13:21:30,16.65,11.80,16.65,16.65,905022,32,20019,-76
2020-04-06 13:22:05,21.27,11.65,21.27,21.27,905123,32,20047,-77
2020-04-06 13:22:48,19.48,11.65,19.48,19.48,905081,32,20027,-77
2020-04-06 13:23:45,16.90,11.77,16.90,16.90,908384,32,20008,-77
2020-04-06 13:24:19,18.77,11.43,18.77,18.77,898722,33,20118,-77
2020-04-06 13:25:05,15.30,11.60,15.30,15.30,898948,33,20020,-76
2020-04-06 13:25:37,14.27,11.18,14.27,14.27,905133,32,20020,-77
2020-04-06 13:26:35,14.65,10.90,14.65,14.65,907265,32,20027,-77
2020-04-06 13:27:29,15.73,10.68,15.73,15.73,908408,32,20019,-77
2020-04-06 13:28:38,13.70,10.85,13.70,13.70,907962,32,20087,-77
2020-04-06 13:29:41,16.70,10.48,16.70,16.70,902115,33,20021,-77
2020-04-06 13:30:46,14.85,9.75,14.85,14.85,895809,33,20018,-76
2020-04-06 13:31:36,13.85,10.25,13.85,13.85,888087,33,20022,-77
2020-04-06 13:32:30,906849,906849,906849,906849,906849,32,20012,-77
2020-04-06 13:33:22,13.82,10.25,13.82,13.82,901931,33,19975,-79
2020-04-06 13:34:00,13.88,9.88,13.88,13.88,904531,32,20028,-79
2020-04-06 13:34:50,15.40,11.32,15.40,15.40,908204,32,20038,-78
2020-04-06 13:35:40,908528,908528,908528,908528,908528,32,20051,-77
2020-04-06 13:36:31,17.60,11.52,17.60,17.60,908232,32,19970,-76
2020-04-06 13:37:20,15.95,11.70,15.95,15.95,908421,32,20111,-76
2020-04-06 13:38:11,14.05,11.23,14.05,14.05,908455,32,20029,-76
2020-04-06 13:38:57,14.35,10.82,14.35,14.35,908422,32,20003,-76
2020-04-06 13:39:42,16.83,12.27,16.83,16.83,908440,32,20007,-76
2020-04-06 13:40:33,16.77,11.63,16.77,16.77,908406,32,20000,-78
2020-04-06 13:41:23,12.80,10.77,12.80,12.80,908359,32,20259,-77
2020-04-06 13:42:22,18.27,11.82,18.27,18.27,908201,32,20000,-76
2020-04-06 13:43:02,20.52,12.75,20.52,20.52,908056,32,20163,-77
2020-04-06 13:43:52,908330,908330,908330,908330,908330,32,20058,-78
2020-04-06 13:44:46,19.90,12.35,19.90,19.90,908404,32,19929,-76
2020-04-06 13:45:20,15.93,11.18,15.93,15.93,904881,33,20020,-77
2020-04-06 13:46:04,16.92,11.32,16.92,16.92,904924,32,20078,-77
2020-04-06 13:47:14,14.98,11.63,14.98,14.98,905236,32,20015,-78
2020-04-06 13:48:04,16.35,12.23,16.35,16.35,895902,33,20037,-77
2020-04-06 13:48:51,16.60,12.02,16.60,16.60,895962,32,20057,-77
2020-04-06 13:49:35,19.98,12.30,19.98,19.98,908333,32,20008,-76
2020-04-06 13:50:43,15.68,11.23,15.68,15.68,908405,32,20070,-77
2020-04-06 13:51:21,15.25,11.27,15.25,15.25,908279,32,20040,-79
2020-04-06 13:51:58,17.27,11.05,17.27,17.27,901971,33,20077,-77
2020-04-06 13:52:58,14.60,10.25,14.60,14.60,902101,33,20079,-78
2020-04-06 13:53:35,15.63,11.35,15.63,15.63,890903,33,20038,-76
2020-04-06 13:54:16,15.68,11.40,15.68,15.68,908236,32,20034,-78
2020-04-06 13:55:06,13.80,10.77,13.80,13.80,904879,32,20066,-77
2020-04-06 13:56:01,16.73,11.52,16.73,16.73,905163,32,20020,-77
2020-04-06 13:56:38,15.82,11.85,15.82,15.82,893972,33,20013,-77
2020-04-06 13:57:29,16.30,11.68,16.30,16.30,892972,32,20044,-77
2020-04-06 13:58:06,14.50,10.70,14.50,14.50,904603,32,20077,-77
2020-04-06 13:58:49,17.10,11.35,17.10,17.10,898794,33,20067,-76
2020-04-06 13:59:20,15.95,11.15,15.95,15.95,901934,33,20051,-77
2020-04-06 14:00:09,14.55,10.90,14.55,14.55,902059,33,20071,-77
2020-04-06 14:00:41,16.33,11.18,16.33,16.33,908206,32,20046,-76
2020-04-06 14:01:18,15.82,11.38,15.82,15.82,908258,32,20016,-77
2020-04-06 14:01:53,15.40,10.88,15.40,15.40,908372,32,20093,-77
2020-04-06 14:02:25,17.40,11.65,17.40,17.40,908077,32,20020,-77
2020-04-06 14:02:56,16.33,10.52,16.33,16.33,908388,32,20061,-77
2020-04-06 14:03:27,16.83,10.80,16.83,16.83,908320,32,20012,-78
2020-04-06 14:03:58,12.70,10.43,12.70,12.70,908453,32,20031,-78
2020-04-06 14:04:30,16.95,11.15,16.95,16.95,908354,32,20038,-78
2020-04-06 14:05:01,13.43,10.38,13.43,13.43,908280,32,20056,-78
2020-04-06 14:05:32,14.23,10.20,14.23,14.23,908154,32,20083,-78
2020-04-06 14:06:03,14.27,10.40,14.27,14.27,908147,32,20074,-77
2020-04-06 14:06:34,14.98,10.90,14.98,14.98,908097,32,20046,-77
2020-04-06 14:07:05,14.70,10.70,14.70,14.70,908093,32,20015,-77
2020-04-06 14:07:37,12.18,9.50,12.18,12.18,905055,32,20091,-78
2020-04-06 14:08:08,13.90,9.30,13.90,13.90,902057,33,20059,-78
2020-04-06 14:08:39,16.62,9.80,16.62,16.62,899095,33,20083,-77
2020-04-06 14:09:11,15.68,10.00,15.68,15.68,895805,33,20051,-77
2020-04-06 14:09:42,12.73,10.13,12.73,12.73,899049,33,20055,-78
2020-04-06 14:10:14,13.70,10.18,13.70,13.70,902305,32,20062,-77
2020-04-06 14:10:45,12.65,9.73,12.65,12.65,905656,32,20016,-78
2020-04-06 14:11:16,15.32,11.18,15.32,15.32,907940,32,20012,-78
2020-04-06 14:11:48,13.57,10.43,13.57,13.57,908448,32,20008,-78
2020-04-06 14:12:19,14.27,9.95,14.27,14.27,908349,32,20012,-78
2020-04-06 14:12:50,16.30,11.00,16.30,16.30,904694,33,20032,-78
2020-04-06 14:13:21,15.50,10.48,15.50,15.50,905009,32,20023,-78
2020-04-06 14:13:52,13.95,10.57,13.95,13.95,905085,32,20063,-78
2020-04-06 14:14:24,16.20,10.60,16.20,16.20,905427,32,20051,-78
2020-04-06 14:14:55,14.10,10.57,14.10,14.10,908274,32,20050,-77
2020-04-06 14:15:26,14.25,10.75,14.25,14.25,908288,32,20015,-79
2020-04-06 14:15:57,14.25,10.48,14.25,14.25,908339,32,20008,-77
2020-04-06 14:16:28,16.98,11.35,16.98,16.98,908224,32,20012,-77
2020-04-06 14:16:59,14.25,11.48,14.25,14.25,908313,32,20039,-78
2020-04-06 14:17:30,14.85,11.40,14.85,14.85,908136,32,20030,-78
2020-04-06 14:18:01,14.55,10.73,14.55,14.55,908246,32,20019,-77
2020-04-06 14:18:32,14.77,11.50,14.77,14.77,908371,32,20016,-78
2020-04-06 14:19:03,15.05,10.98,15.05,15.05,908141,32,20024,-77
2020-04-06 14:19:35,14.52,11.45,14.52,14.52,905098,32,20039,-77
2020-04-06 14:20:06,14.75,11.05,14.75,14.75,905062,32,20027,-78
2020-04-06 14:20:37,16.23,10.93,16.23,16.23,905038,32,20273,-78
2020-04-06 14:21:09,22.13,11.65,22.13,22.13,905356,32,20012,-76
2020-04-06 14:21:40,16.52,10.65,16.52,16.52,908133,32,20008,-77
2020-04-06 14:22:11,14.23,10.98,14.23,14.23,907950,32,20008,-77
2020-04-06 14:22:43,12.10,9.68,12.10,12.10,906641,32,20024,-77
2020-04-06 14:23:14,14.57,9.40,14.57,14.57,907614,32,20016,-76
2020-04-06 14:23:45,12.88,9.95,12.88,12.88,907387,32,20062,-76
2020-04-06 14:24:17,12.02,9.65,12.02,12.02,907718,32,20035,-77
2020-04-06 14:24:48,13.25,10.05,13.25,13.25,904921,32,20024,-75
2020-04-06 14:25:19,12.85,9.27,12.85,12.85,906890,32,20050,-76
2020-04-06 14:25:50,14.93,10.52,14.93,14.93,904879,32,20264,-77
2020-04-06 14:26:21,13.93,9.90,13.93,13.93,901888,32,20053,-77
2020-04-06 14:26:52,12.07,9.10,12.07,12.07,904148,32,20031,-76
2020-04-06 14:27:23,15.70,9.82,15.70,15.70,903546,32,20012,-77
2020-04-06 14:27:54,13.60,8.65,13.60,13.60,904466,32,20031,-78
2020-04-06 14:28:25,13.15,8.45,13.15,13.15,908257,32,20012,-77
2020-04-06 14:28:56,12.23,9.48,12.23,12.23,908216,32,20097,-78
2020-04-06 14:29:28,14.00,10.18,14.00,14.00,908234,32,20042,-77
2020-04-06 14:29:59,17.27,10.40,17.27,17.27,906876,32,20080,-77
2020-04-06 14:30:30,16.30,11.15,16.30,16.30,901880,32,20081,-78
2020-04-06 14:31:01,14.13,10.57,14.13,14.13,903626,32,20103,-77
2020-04-06 14:31:32,15.60,10.18,15.60,15.60,903921,32,20036,-77
2020-04-06 14:32:03,17.83,10.63,17.83,17.83,906433,32,20032,-77
2020-04-06 14:32:35,14.02,9.65,14.02,14.02,908115,32,20016,-77
2020-04-06 14:33:07,12.88,10.40,12.88,12.88,908172,32,20016,-76
2020-04-06 14:33:38,15.80,9.60,15.80,15.80,906487,32,20027,-77
2020-04-06 14:34:09,15.52,10.57,15.52,15.52,906120,32,20027,-78
2020-04-06 14:34:40,13.68,10.25,13.68,13.68,908090,32,20066,-79
2020-04-06 14:35:11,12.45,10.05,12.45,12.45,903146,32,20032,-78
2020-04-06 14:35:42,14.50,10.50,14.50,14.50,907768,32,20081,-77
2020-04-06 14:36:14,14.75,10.30,14.75,14.75,904740,32,20028,-77
2020-04-06 14:36:45,15.02,10.93,15.02,15.02,904775,32,20027,-78
2020-04-06 14:37:16,14.52,10.55,14.52,14.52,905481,32,20027,-78
2020-04-06 14:37:47,14.10,10.60,14.10,14.10,903820,32,20052,-77
2020-04-06 14:38:18,13.60,10.13,13.60,13.60,901963,33,20066,-78
2020-04-06 14:38:49,14.20,10.40,14.20,14.20,902182,32,20028,-78
2020-04-06 14:39:38,15.13,11.00,15.13,15.13,904573,32,20035,-78
2020-04-06 14:40:18,14.03,9.30,14.03,14.03,904767,32,20016,-76
2020-04-06 14:40:50,16.60,9.70,16.60,16.60,904585,32,20192,-77
2020-04-06 14:41:23,13.73,9.88,13.73,13.73,907692,32,20073,-76
2020-04-06 14:41:55,13.30,10.60,13.30,13.30,907898,32,20073,-77
2020-04-06 14:42:36,16.52,10.40,16.52,16.52,907915,32,20019,-76
2020-04-06 14:43:08,15.23,10.15,15.23,15.23,906765,32,20027,-78
2020-04-06 14:43:39,14.50,10.70,14.50,14.50,904297,32,20024,-78
2020-04-06 14:44:10,18.55,10.73,18.55,18.55,904803,32,20027,-77
2020-04-06 14:44:41,15.55,10.45,15.55,15.55,904796,32,20062,-77
2020-04-06 14:45:12,12.82,10.35,12.82,12.82,904888,32,20032,-77
2020-04-06 14:45:43,14.80,10.45,14.80,14.80,904739,32,20038,-76
2020-04-06 14:46:14,14.40,11.10,14.40,14.40,904903,32,20082,-75
2020-04-06 14:46:46,15.05,11.00,15.05,15.05,904730,32,20117,-76
2020-04-06 14:47:17,14.25,10.82,14.25,14.25,904928,32,20055,-77
2020-04-06 14:47:48,15.40,10.15,15.40,15.40,905014,32,20020,-76
2020-04-06 14:48:19,14.10,10.40,14.10,14.10,905110,32,20108,-76
2020-04-06 14:48:50,14.55,10.65,14.55,14.55,905005,32,20063,-77
2020-04-06 14:49:21,15.15,11.20,15.15,15.15,905087,32,20020,-76
2020-04-06 14:49:52,13.65,10.73,13.65,13.65,904796,32,20041,-76
2020-04-06 14:50:24,13.62,9.75,13.62,13.62,902108,33,20008,-76
2020-04-06 14:50:55,17.67,10.52,17.67,17.67,902294,32,20061,-76
2020-04-06 14:51:26,15.63,10.70,15.63,15.63,905022,32,20020,-77
2020-04-06 14:51:57,15.65,10.60,15.65,15.65,904802,32,20020,-76
2020-04-06 14:52:28,15.48,10.77,15.48,15.48,905000,32,20023,-77
2020-04-06 14:52:59,14.13,11.00,14.13,14.13,901871,33,20083,-76
2020-04-06 14:53:30,12.57,10.18,12.57,12.57,901920,33,20096,-77
2020-04-06 14:54:01,12.55,9.20,12.55,12.55,902146,32,20100,-77
2020-04-06 14:54:32,15.32,10.30,15.32,15.32,904912,32,20020,-76
2020-04-06 14:55:05,13.13,9.90,13.13,13.13,905048,32,20020,-76
2020-04-06 14:55:36,14.48,10.77,14.48,14.48,904977,32,20008,-77
2020-04-06 14:56:07,13.02,10.45,13.02,13.02,905071,32,20047,-77
2020-04-06 14:56:38,15.18,10.98,15.18,15.18,905020,32,20015,-76
2020-04-06 14:57:14,17.60,10.98,17.60,17.60,904814,32,20046,-76
2020-04-06 14:57:46,16.65,10.93,16.65,16.65,901926,33,20055,-77
2020-04-06 14:58:19,15.95,10.80,15.95,15.95,901953,33,20103,-76
2020-04-06 14:58:50,15.18,10.88,15.18,15.18,902958,32,20042,-76
2020-04-06 14:59:22,15.25,10.35,15.25,15.25,902298,32,20033,-77
2020-04-06 15:00:08,14.87,10.43,14.87,14.87,905064,32,20017,-77
2020-04-06 15:00:46,16.75,10.73,16.75,16.75,901371,33,20024,-76
2020-04-06 15:01:19,13.90,10.02,13.90,13.90,903911,32,20024,-76
2020-04-06 15:01:53,14.20,10.68,14.20,14.20,901285,33,20102,-75
2020-04-06 15:02:24,14.68,10.65,14.68,14.68,903115,32,20024,-75
2020-04-06 15:03:04,14.20,10.75,14.20,14.20,902834,32,20059,-76
2020-04-06 15:03:35,905020,905020,905020,905020,905020,32,20027,-76
2020-04-06 15:04:06,15.52,10.02,15.52,15.52,905090,32,19937,-77
2020-04-06 15:04:37,16.83,10.07,16.83,16.83,905041,32,20064,-76
2020-04-06 15:05:10,14.10,11.00,14.10,14.10,905101,32,20052,-76
2020-04-06 15:05:43,17.92,10.40,17.92,17.92,904975,32,20016,-76
2020-04-06 15:06:34,16.23,10.65,16.23,16.23,905089,32,20066,-76
2020-04-06 15:07:07,15.82,10.52,15.82,15.82,905047,32,20080,-76
2020-04-06 15:07:44,16.83,10.68,16.83,16.83,904740,32,20027,-76
2020-04-06 15:08:21,13.80,10.23,13.80,13.80,904953,32,20016,-76
2020-04-06 15:08:53,17.98,10.38,17.98,17.98,904942,32,20058,-76
2020-04-06 15:09:32,13.52,10.35,13.52,13.52,904750,32,20023,-76
2020-04-06 15:10:10,15.70,10.27,15.70,15.70,904874,32,20122,-77
2020-04-06 15:11:00,14.70,9.88,14.70,14.70,904998,32,20039,-77
2020-04-06 15:11:36,13.82,9.20,13.82,13.82,904957,32,20012,-77
2020-04-06 15:12:16,15.75,10.55,15.75,15.75,905087,32,20012,-78
2020-04-06 15:12:58,13.62,10.63,13.62,13.62,901981,33,20024,-77
2020-04-06 15:13:37,14.05,10.52,14.05,14.05,902022,33,20005,-77
2020-04-06 15:14:10,17.95,10.60,17.95,17.95,901715,33,20020,-79
2020-04-06 15:14:43,15.73,10.15,15.73,15.73,901992,33,19992,-77
2020-04-06 15:15:15,13.80,8.98,13.80,13.80,901865,33,20020,-78
2020-04-06 15:15:50,13.02,9.75,13.02,13.02,902156,33,20068,-77
2020-04-06 15:16:40,13.95,10.25,13.95,13.95,901576,33,20028,-77
2020-04-06 15:17:25,13.62,9.98,13.62,13.62,901896,33,20052,-78
2020-04-06 15:17:56,12.60,9.73,12.60,12.60,901991,33,20059,-77
2020-04-06 15:18:29,14.40,10.20,14.40,14.40,901847,33,20047,-78
2020-04-06 15:19:19,11.90,10.02,11.90,11.90,901928,33,20020,-75
2020-04-06 15:19:50,12.48,9.65,12.48,12.48,901749,33,20107,-77
2020-04-06 15:20:25,14.02,10.18,14.02,14.02,901599,33,20036,-76
2020-04-06 15:21:00,11.73,9.80,11.73,11.73,902599,33,20078,-78
2020-04-06 15:21:31,14.87,10.45,14.87,14.87,904116,32,20047,-76
2020-04-06 15:22:13,13.52,10.23,13.52,13.52,905503,32,20050,-77
2020-04-06 15:22:45,15.20,10.07,15.20,15.20,905518,32,20020,-76
2020-04-06 15:23:21,14.80,10.38,14.80,14.80,905224,32,20036,-77
2020-04-06 15:23:54,13.02,10.00,13.02,13.02,905585,32,20012,-80
2020-04-06 15:24:26,12.10,9.52,12.10,12.10,905467,32,20038,-79
2020-04-06 15:25:06,15.20,9.45,15.20,15.20,905547,32,20004,-79
2020-04-06 15:25:38,12.35,9.27,12.35,12.35,905415,32,20061,-79
2020-04-06 15:26:13,11.38,8.45,11.38,11.38,905338,32,20054,-77
2020-04-06 15:26:45,13.00,8.43,13.00,13.00,902171,33,20036,-76
2020-04-06 15:27:19,12.73,9.00,12.73,12.73,902416,33,20118,-77
2020-04-06 15:27:51,16.80,9.70,16.80,16.80,902339,33,20033,-79
2020-04-06 15:28:23,15.48,10.15,15.48,15.48,902976,32,20171,-77
2020-04-06 15:28:55,12.43,9.55,12.43,12.43,905125,32,20100,-77
2020-04-06 15:29:28,14.77,10.20,14.77,14.77,905529,32,20008,-77
2020-04-06 15:30:07,15.27,10.35,15.27,15.27,905510,32,20012,-77
2020-04-06 15:30:43,13.50,9.95,13.50,13.50,905495,32,20021,-77
2020-04-06 15:31:28,17.67,9.93,17.67,17.67,905587,32,20008,-78
2020-04-06 15:32:05,12.88,9.88,12.88,12.88,904269,32,20039,-78
2020-04-06 15:32:37,12.00,9.68,12.00,12.00,903653,32,20024,-77
2020-04-06 15:33:16,13.23,9.85,13.23,13.23,905502,32,20060,-78
2020-04-06 15:33:51,14.02,9.15,14.02,14.02,903936,32,20005,-77
2020-04-06 15:34:22,14.73,10.35,14.73,14.73,905432,32,20008,-77
2020-04-06 15:34:54,13.48,10.57,13.48,13.48,905412,32,20257,-78
2020-04-06 15:35:26,15.15,10.40,15.15,15.15,905685,32,20020,-77
2020-04-06 15:36:16,14.32,10.30,14.32,14.32,905626,32,20032,-77
2020-04-06 15:37:04,13.65,8.98,13.65,13.65,905014,32,20049,-76
2020-04-06 15:37:37,13.27,9.10,13.27,13.27,905277,32,20079,-78
2020-04-06 15:38:25,14.85,9.30,14.85,14.85,905558,32,20038,-77
2020-04-06 15:38:57,12.60,9.82,12.60,12.60,905690,32,20084,-77
2020-04-06 15:39:36,13.57,9.32,13.57,13.57,905380,32,20035,-78
2020-04-06 15:40:10,13.38,9.50,13.38,13.38,905414,32,20047,-78
2020-04-06 15:40:42,11.02,9.07,11.02,11.02,905561,32,20019,-77
2020-04-06 15:41:19,11.95,9.35,11.95,11.95,905180,32,20028,-78
2020-04-06 15:41:52,12.70,9.35,12.70,12.70,905375,32,20016,-78
2020-04-06 15:42:24,12.13,9.38,12.13,12.13,905487,32,20028,-79
2020-04-06 15:42:56,11.73,9.25,11.73,11.73,905407,32,20043,-77
2020-04-06 15:43:33,11.65,9.75,11.65,11.65,904949,32,20043,-76
2020-04-06 15:44:09,13.77,9.40,13.77,13.77,905143,32,20020,-75
2020-04-06 15:44:41,13.05,8.95,13.05,13.05,905319,32,20078,-76
2020-04-06 15:45:20,13.18,9.60,13.18,13.18,905189,32,20127,-76
2020-04-06 15:46:12,14.45,9.77,14.45,14.45,905063,32,20036,-75
2020-04-06 15:46:57,10.20,8.18,10.20,10.20,905298,32,20146,-76
2020-04-06 15:47:28,13.15,8.63,13.15,13.15,905136,32,20058,-75
2020-04-06 15:47:59,12.57,9.20,12.57,12.57,905299,32,20167,-75
2020-04-06 15:48:36,13.20,8.13,13.20,13.20,902198,33,20044,-76
2020-04-06 15:49:08,11.52,9.23,11.52,11.52,902977,32,20024,-75
2020-04-06 15:49:39,10.65,8.40,10.65,10.65,902147,33,20064,-75
2020-04-06 15:50:11,11.23,8.50,11.23,11.23,903077,32,20172,-75
2020-04-06 15:50:42,12.48,8.68,12.48,12.48,905269,32,20154,-75
2020-04-06 15:51:16,13.77,9.25,13.77,13.77,902107,33,20075,-76
2020-04-06 15:51:49,11.73,9.00,11.73,11.73,902179,33,20024,-75
2020-04-06 15:52:27,10.10,8.48,10.10,10.10,902184,33,20036,-75
2020-04-06 15:52:59,12.45,9.38,12.45,12.45,902537,33,20033,-75
2020-04-06 15:53:30,13.25,9.77,13.25,13.25,905093,32,20069,-76
2020-04-06 15:54:01,12.82,8.82,12.82,12.82,905420,32,20099,-75
2020-04-06 15:54:33,11.27,9.18,11.27,11.27,905121,32,20081,-76
2020-04-06 15:55:04,14.48,8.63,14.48,14.48,905334,32,20027,-76
2020-04-06 15:55:35,13.48,9.70,13.48,13.48,905174,32,20074,-76
2020-04-06 15:56:30,11.70,9.40,11.70,11.70,905249,32,20051,-76
2020-04-06 15:57:02,11.12,8.90,11.12,11.12,900295,33,20040,-76
2020-04-06 15:57:33,12.40,8.82,12.40,12.40,902590,33,20035,-77
2020-04-06 15:58:05,14.85,9.38,14.85,14.85,902452,33,20341,-76
2020-04-06 15:58:36,12.88,9.73,12.88,12.88,902437,33,20012,-76
2020-04-06 15:59:09,12.93,9.57,12.93,12.93,905444,32,20083,-76
2020-04-06 15:59:46,11.63,8.93,11.63,11.63,905434,32,20209,-78
2020-04-06 16:00:20,13.62,9.25,13.62,13.62,905498,32,20058,-78
2020-04-06 16:00:51,18.85,10.25,18.85,18.85,904016,32,20082,-77
2020-04-06 16:01:25,13.43,10.55,13.43,13.43,902565,33,20025,-77
2020-04-06 16:01:59,13.52,10.23,13.52,13.52,902282,33,20239,-76
2020-04-06 16:02:30,14.87,9.80,14.87,14.87,902580,33,20004,-78
2020-04-06 16:03:03,11.63,9.60,11.63,11.63,902428,33,20021,-76
2020-04-06 16:03:37,12.60,9.57,12.60,12.60,902630,33,20009,-77
2020-04-06 16:04:08,12.43,9.43,12.43,12.43,902158,33,20039,-76
2020-04-06 16:04:40,12.23,9.23,12.23,12.23,902567,33,20053,-76
2020-04-06 16:05:11,14.43,10.15,14.43,14.43,902593,33,20063,-76
2020-04-06 16:05:42,13.82,9.68,13.82,13.82,902609,33,20021,-77
2020-04-06 16:06:14,12.57,9.82,12.57,12.57,902316,33,20035,-77
2020-04-06 16:06:46,11.65,9.25,11.65,11.65,902540,33,20024,-77
2020-04-06 16:07:18,14.00,10.00,14.00,14.00,902617,33,20185,-77
2020-04-06 16:07:50,14.00,9.82,14.00,14.00,902606,33,20039,-77
2020-04-06 16:08:21,12.18,9.82,12.18,12.18,902297,33,20044,-78
2020-04-06 16:08:52,14.35,9.90,14.35,14.35,902503,33,20047,-77
2020-04-06 16:09:25,15.68,9.60,15.68,15.68,902506,33,20013,-77
2020-04-06 16:10:01,12.90,9.50,12.90,12.90,902607,33,20009,-77
2020-04-06 16:10:33,11.63,9.50,11.63,11.63,902585,33,20031,-78
2020-04-06 16:11:05,11.68,9.45,11.68,11.68,902432,33,20083,-78
2020-04-06 16:11:36,14.20,10.63,14.20,14.20,902466,33,20009,-76
2020-04-06 16:12:12,14.13,10.25,14.13,14.13,902554,33,20033,-77
2020-04-06 16:12:49,14.25,10.15,14.25,14.25,902444,33,20039,-76
2020-04-06 16:13:24,13.62,10.15,13.62,13.62,902431,33,20287,-75
2020-04-06 16:13:55,12.32,9.68,12.32,12.32,902433,33,20012,-76
2020-04-06 16:14:28,16.08,10.77,16.08,16.08,902473,33,20054,-76
2020-04-06 16:14:59,14.75,10.73,14.75,14.75,905365,32,20079,-77
2020-04-06 16:15:32,13.62,10.18,13.62,13.62,905311,32,20028,-76
2020-04-06 16:16:04,16.35,10.80,16.35,16.35,901859,33,20044,-76
2020-04-06 16:16:36,13.60,10.55,13.60,13.60,902339,33,20025,-76
2020-04-06 16:17:08,15.98,10.80,15.98,15.98,902358,33,20032,-76
2020-04-06 16:17:39,16.15,12.02,16.15,16.15,901915,33,20089,-75
2020-04-06 16:18:10,14.05,10.05,14.05,14.05,902336,33,20082,-76
2020-04-06 16:18:41,15.55,11.07,15.55,15.55,902328,33,20074,-76
2020-04-06 16:19:12,14.75,10.95,14.75,14.75,902346,33,20028,-76
2020-04-06 16:19:45,14.77,10.82,14.77,14.77,901921,33,20086,-76
2020-04-06 16:20:16,14.80,10.90,14.80,14.80,902348,33,20070,-76
2020-04-06 16:20:47,14.07,10.13,14.07,14.07,902344,33,20099,-76
2020-04-06 16:21:18,18.20,11.30,18.20,18.20,902810,32,20107,-76
2020-04-06 16:21:49,19.33,11.35,19.33,19.33,905451,32,20027,-76
2020-04-06 16:22:22,14.40,9.80,14.40,14.40,904961,32,20020,-77
2020-04-06 16:22:54,17.37,11.25,17.37,17.37,902532,33,20012,-78
2020-04-06 16:23:25,15.65,10.20,15.65,15.65,902490,33,20174,-76
2020-04-06 16:23:56,17.52,10.55,17.52,17.52,902560,33,20016,-76
2020-04-06 16:24:27,17.85,10.60,17.85,17.85,902510,33,20012,-76
2020-04-06 16:24:58,14.98,10.93,14.98,14.98,902413,33,20049,-76
2020-04-06 16:25:29,15.63,10.68,15.63,15.63,902503,33,20016,-75
2020-04-06 16:26:01,19.45,11.35,19.45,19.45,905496,32,20015,-79
2020-04-06 16:26:33,15.85,11.43,15.85,15.85,902318,33,20059,-77
2020-04-06 16:27:10,16.67,11.18,16.67,16.67,902192,33,20024,-77
2020-04-06 16:27:45,14.98,11.07,14.98,14.98,902366,33,20084,-76
2020-04-06 16:28:17,15.30,11.38,15.30,15.30,902341,33,20058,-76
2020-04-06 16:28:48,17.67,11.57,17.67,17.67,902369,33,20058,-76
2020-04-06 16:29:19,17.33,11.43,17.33,17.33,902320,33,20028,-76
2020-04-06 16:29:50,16.48,11.95,16.48,16.48,902596,32,20028,-76
2020-04-06 16:30:24,14.82,11.20,14.82,14.82,905464,32,20015,-77
2020-04-06 16:30:57,16.20,12.13,16.20,16.20,905177,32,20054,-76
2020-04-06 16:31:28,18.02,12.25,18.02,18.02,905409,32,20078,-79
2020-04-06 16:31:59,16.67,12.00,16.67,16.67,905321,32,20073,-76
2020-04-06 16:32:30,17.12,12.07,17.12,17.12,904716,33,20071,-75
2020-04-06 16:33:02,15.93,11.65,15.93,15.93,905394,32,20032,-76
2020-04-06 16:33:38,16.65,12.23,16.65,16.65,905447,32,20046,-77
2020-04-06 16:34:09,15.73,12.13,15.73,15.73,905407,32,20035,-76
2020-04-06 16:34:40,22.95,12.43,22.95,22.95,905400,32,20279,-77
2020-04-06 16:35:12,15.88,12.00,15.88,15.88,902233,33,20058,-76
2020-04-06 16:35:43,17.55,12.55,17.55,17.55,902307,33,20040,-76
2020-04-06 16:36:14,19.25,12.13,19.25,19.25,902579,32,20032,-78
2020-04-06 16:36:45,18.10,13.05,18.10,18.10,905055,32,20244,-78
2020-04-06 16:37:16,17.10,12.27,17.10,17.10,905314,32,20036,-76
2020-04-06 16:37:47,17.20,13.07,17.20,17.20,905112,32,20020,-76
2020-04-06 16:38:18,19.17,13.18,19.17,19.17,905179,32,20072,-77
2020-04-06 16:38:49,17.52,12.90,17.52,17.52,905264,32,20028,-79
2020-04-06 16:39:21,19.83,12.27,19.83,19.83,905205,32,20028,-78
2020-04-06 16:39:52,18.60,12.40,18.60,18.60,905108,32,20024,-77
2020-04-06 16:40:25,19.98,12.63,19.98,19.98,905095,32,20050,-77
2020-04-06 16:40:57,17.95,12.65,17.95,17.95,905162,32,20028,-76
2020-04-06 16:41:28,18.58,12.18,18.58,18.58,905065,32,20099,-76
2020-04-06 16:41:59,15.80,11.98,15.80,15.80,904890,32,20035,-77
2020-04-06 16:42:31,18.60,12.25,18.60,18.60,904808,32,20024,-76
2020-04-06 16:43:06,17.10,12.27,17.10,17.10,905016,32,20031,-76
2020-04-06 16:43:42,16.27,12.45,16.27,16.27,904650,32,20046,-76
2020-04-06 16:44:13,20.05,12.70,20.05,20.05,905195,32,20061,-77
2020-04-06 16:44:45,18.45,12.73,18.45,18.45,904961,32,20034,-77
2020-04-06 16:45:17,18.80,12.23,18.80,18.80,905329,32,20065,-77
2020-04-06 16:46:03,17.60,12.50,17.60,17.60,905159,32,20054,-77
2020-04-06 16:47:00,18.27,13.02,18.27,18.27,905328,32,20099,-76
2020-04-06 16:47:39,19.65,12.82,19.65,19.65,903078,32,20028,-75
2020-04-06 16:48:10,18.95,12.82,18.95,18.95,905513,32,20270,-75
2020-04-06 16:49:00,19.33,12.77,19.33,19.33,905443,32,20080,-75
2020-04-06 16:49:44,19.02,13.23,19.02,19.02,905235,32,20024,-76
2020-04-06 16:50:15,21.30,12.37,21.30,21.30,905331,32,20123,-75
2020-04-06 16:51:06,19.45,13.00,19.45,19.45,905326,32,20131,-76
2020-04-06 16:51:56,19.52,12.77,19.52,19.52,905008,32,20050,-76
2020-04-06 16:53:06,20.62,12.73,20.62,20.62,905503,32,20043,-76
2020-04-06 16:53:49,17.83,12.18,17.83,17.83,896022,33,20029,-75
2020-04-06 16:54:29,16.92,12.57,16.92,16.92,895792,33,20040,-76
2020-04-06 16:55:14,896293,896293,896293,896293,896293,33,20017,-76
2020-04-06 16:56:08,18.83,11.45,18.83,18.83,896117,33,19928,-76
2020-04-06 16:56:49,18.52,12.00,18.52,18.52,896150,33,20120,-76
2020-04-06 16:57:25,18.10,11.40,18.10,18.10,896144,33,20013,-78
2020-04-06 16:57:58,17.80,11.88,17.80,17.80,895955,33,20125,-75
2020-04-06 16:58:29,20.65,13.50,20.65,20.65,895860,33,20017,-75
2020-04-06 16:59:00,18.40,12.15,18.40,18.40,896103,33,20079,-74
2020-04-06 16:59:32,20.33,12.65,20.33,20.33,900871,32,20204,-74
2020-04-06 17:00:24,27.17,15.77,27.17,27.17,905408,32,20020,-75
2020-04-06 17:00:56,17.52,12.27,17.52,17.52,905228,32,20032,-75
2020-04-06 17:01:33,19.20,13.05,19.20,19.20,905303,32,20019,-75
2020-04-06 17:02:06,19.00,13.40,19.00,19.00,905202,32,20028,-76
2020-04-06 17:02:37,19.60,12.30,19.60,19.60,905361,32,20146,-75
2020-04-06 17:03:08,17.27,12.02,17.27,17.27,905253,32,20043,-77
2020-04-06 17:03:39,19.65,12.20,19.65,19.65,904846,33,20019,-75
2020-04-06 17:04:11,20.65,12.48,20.65,20.65,905331,32,20074,-76
2020-04-06 17:04:42,20.65,13.23,20.65,20.65,905304,32,20055,-76
2020-04-06 17:05:14,16.92,12.57,16.92,16.92,905281,32,20020,-75
2020-04-06 17:05:46,24.23,13.05,24.23,24.23,905388,32,20029,-75
2020-04-06 17:06:17,24.60,14.77,24.60,24.60,905406,32,20020,-75
2020-04-06 17:06:48,22.13,13.88,22.13,22.13,905207,32,20134,-74
2020-04-06 17:07:20,18.80,12.30,18.80,18.80,905288,32,20090,-75
2020-04-06 17:07:51,18.92,12.40,18.92,18.92,905365,32,20037,-76
2020-04-06 17:08:23,17.45,12.00,17.45,17.45,905308,32,20020,-77
2020-04-06 17:08:54,17.17,12.82,17.17,17.17,905323,32,20035,-75
2020-04-06 17:09:28,16.62,12.43,16.62,16.62,905327,32,20034,-75
2020-04-06 17:09:59,18.25,12.98,18.25,18.25,905171,32,20090,-76
2020-04-06 17:10:31,18.42,12.88,18.42,18.42,905371,32,20021,-75
2020-04-06 17:11:05,17.30,12.68,17.30,17.30,905443,32,20004,-75
2020-04-06 17:11:36,21.20,13.80,21.20,21.20,905358,32,20016,-75
2020-04-06 17:12:09,20.00,13.88,20.00,20.00,905175,32,20047,-75
2020-04-06 17:12:40,20.73,13.20,20.73,20.73,905089,32,20058,-76
2020-04-06 17:13:11,19.02,12.90,19.02,19.02,905210,32,20050,-77
2020-04-06 17:13:42,17.98,12.73,17.98,17.98,905362,32,20066,-76
2020-04-06 17:14:13,23.00,13.77,23.00,23.00,905079,32,20042,-77
2020-04-06 17:14:45,16.95,11.98,16.95,16.95,905234,32,20028,-78
2020-04-06 17:15:16,20.98,13.02,20.98,20.98,905421,32,20038,-75
2020-04-06 17:15:47,18.17,12.85,18.17,18.17,905305,32,20077,-76
2020-04-06 17:16:20,19.17,12.68,19.17,19.17,905352,32,20016,-75
2020-04-06 17:16:51,19.52,13.65,19.52,19.52,905324,32,20016,-78
2020-04-06 17:17:22,19.15,13.18,19.15,19.15,905563,32,20004,-76
2020-04-06 17:17:53,23.58,14.10,23.58,23.58,905468,32,20016,-76
2020-04-06 17:18:24,18.08,12.77,18.08,18.08,905536,32,20038,-78
2020-04-06 17:18:55,17.15,12.35,17.15,17.15,905281,32,20061,-78
2020-04-06 17:19:27,20.33,13.70,20.33,20.33,905532,32,20004,-78
2020-04-06 17:19:58,19.25,12.68,19.25,19.25,905387,32,20016,-76
2020-04-06 17:20:29,18.52,12.50,18.52,18.52,905445,32,20047,-76
2020-04-06 17:21:00,20.35,12.23,20.35,20.35,905283,32,20016,-76
2020-04-06 17:21:31,15.98,11.98,15.98,15.98,904775,33,20085,-76
2020-04-06 17:22:02,18.27,12.43,18.27,18.27,905432,32,20032,-76
2020-04-06 17:22:33,18.75,12.82,18.75,18.75,905315,32,20067,-77
2020-04-06 17:23:04,18.52,12.48,18.52,18.52,905305,32,20057,-77
2020-04-06 17:23:36,18.55,12.13,18.55,18.55,905351,32,20066,-77
2020-04-06 17:24:07,16.45,11.05,16.45,16.45,905356,32,20072,-77
2020-04-06 17:24:38,17.55,11.80,17.55,17.55,905444,32,20050,-77
2020-04-06 17:25:09,17.85,11.88,17.85,17.85,905409,32,20039,-77
2020-04-06 17:25:40,21.80,13.02,21.80,21.80,905348,32,20092,-78
2020-04-06 17:26:11,19.85,12.73,19.85,19.85,905433,32,20043,-77
2020-04-06 17:26:42,17.23,12.23,17.23,17.23,905332,32,20024,-76
2020-04-06 17:27:14,19.75,12.40,19.75,19.75,905266,32,20016,-76
2020-04-06 17:27:45,20.98,12.32,20.98,20.98,905394,32,20090,-75
2020-04-06 17:28:16,17.85,12.63,17.85,17.85,905277,32,20029,-76
2020-04-06 17:28:47,18.58,12.55,18.58,18.58,905433,32,20012,-75
2020-04-06 17:29:18,17.50,11.50,17.50,17.50,905263,32,20039,-75
2020-04-06 17:29:49,18.92,12.52,18.92,18.92,905310,32,20017,-75
2020-04-06 17:30:28,17.40,12.40,17.40,17.40,905333,32,20040,-75
2020-04-06 17:30:59,20.58,12.48,20.58,20.58,905482,32,20049,-75
2020-04-06 17:31:31,43.35,29.33,43.35,43.35,905353,32,20104,-76
2020-04-06 17:32:06,18.10,12.57,18.10,18.10,905071,32,20058,-77
2020-04-06 17:32:39,17.95,11.75,17.95,17.95,905451,32,20155,-76
2020-04-06 17:33:14,18.00,12.07,18.00,18.00,905260,32,20070,-77
2020-04-06 17:33:45,16.65,11.75,16.65,16.65,905350,32,20027,-78
2020-04-06 17:34:16,20.58,13.32,20.58,20.58,905216,32,20047,-76
2020-04-06 17:34:49,20.27,12.27,20.27,20.27,904953,32,20011,-76
2020-04-06 17:35:20,17.70,12.18,17.70,17.70,905137,32,20047,-76
2020-04-06 17:35:51,19.83,13.00,19.83,19.83,905329,32,20027,-76
2020-04-06 17:36:22,17.73,12.65,17.73,17.73,905265,32,20042,-78
2020-04-06 17:36:53,21.50,13.13,21.50,21.50,905403,32,20047,-76
2020-04-06 17:37:25,17.83,12.30,17.83,17.83,905484,32,20017,-76
2020-04-06 17:37:56,20.75,12.82,20.75,20.75,905448,32,20000,-76
2020-04-06 17:38:32,19.70,12.55,19.70,19.70,905388,32,20038,-76
2020-04-06 17:39:05,20.12,13.25,20.12,20.12,905408,32,20052,-77
2020-04-06 17:39:36,21.65,12.95,21.65,21.65,905208,32,20024,-76
2020-04-06 17:40:12,20.12,12.43,20.12,20.12,905226,32,20092,-76
2020-04-06 17:40:43,18.90,12.98,18.90,18.90,905252,32,20032,-76
2020-04-06 17:41:19,17.75,12.00,17.75,17.75,905286,32,20068,-76
2020-04-06 17:41:50,18.83,13.18,18.83,18.83,905209,32,20020,-77
2020-04-06 17:42:21,26.40,18.12,26.40,26.40,905415,32,20065,-77
2020-04-06 17:42:52,26.42,15.00,26.42,26.42,905100,32,20093,-76
2020-04-06 17:43:23,19.23,12.10,19.23,19.23,905098,32,20031,-77
2020-04-06 17:43:55,18.02,12.20,18.02,18.02,901724,33,20013,-76
2020-04-06 17:44:27,21.35,12.98,21.35,21.35,901986,32,20123,-76
2020-04-06 17:44:58,18.08,12.63,18.08,18.08,905282,32,20035,-77
2020-04-06 17:45:29,19.95,12.80,19.95,19.95,902546,32,20087,-78
2020-04-06 17:46:00,19.35,12.50,19.35,19.35,905092,32,20023,-77
2020-04-06 17:46:32,17.12,12.13,17.12,17.12,905101,32,20050,-78
2020-04-06 17:47:04,16.95,12.75,16.95,16.95,905355,32,20024,-77
2020-04-06 17:47:35,17.52,12.35,17.52,17.52,905304,32,20046,-77
2020-04-06 17:48:06,18.08,12.70,18.08,18.08,902332,32,20025,-78
2020-04-06 17:48:38,18.90,11.95,18.90,18.90,902116,33,20020,-77
2020-04-06 17:49:09,16.10,11.00,16.10,16.10,902617,32,20024,-77
2020-04-06 17:49:40,17.10,11.98,17.10,17.10,905238,32,20055,-77
2020-04-06 17:50:13,18.90,12.15,18.90,18.90,905358,32,20241,-77
2020-04-06 17:50:44,18.35,12.55,18.35,18.35,905330,32,20082,-77
2020-04-06 17:51:16,20.05,12.45,20.05,20.05,905275,32,20008,-76
2020-04-06 17:51:47,19.25,12.70,19.25,19.25,905306,32,20118,-76
2020-04-06 17:52:19,19.50,12.43,19.50,19.50,905312,32,20028,-76
2020-04-06 17:52:50,17.92,11.30,17.92,17.92,904989,32,20019,-76
2020-04-06 17:53:21,19.75,11.77,19.75,19.75,905294,32,20077,-76
2020-04-06 17:53:52,17.80,11.88,17.80,17.80,905284,32,20036,-77
2020-04-06 17:54:23,16.33,12.07,16.33,16.33,905134,32,20087,-76
2020-04-06 17:54:54,21.33,11.80,21.33,21.33,905150,32,20023,-76
2020-04-06 17:55:25,17.73,11.43,17.73,17.73,905438,32,20012,-77
2020-04-06 17:55:57,19.95,12.40,19.95,19.95,905235,32,20036,-76
2020-04-06 17:56:28,21.85,12.77,21.85,21.85,905282,32,20038,-76
2020-04-06 17:56:59,16.08,11.65,16.08,16.08,905235,32,20065,-77
2020-04-06 17:57:30,16.83,11.50,16.83,16.83,905318,32,20003,-77
2020-04-06 17:58:01,19.77,12.48,19.77,19.77,905308,32,20004,-78
2020-04-06 17:58:32,19.60,12.45,19.60,19.60,905261,32,20012,-78
2020-04-06 17:59:03,17.20,11.93,17.20,17.20,905415,32,20055,-77
2020-04-06 17:59:34,21.83,12.63,21.83,21.83,905321,32,20068,-77
2020-04-06 18:00:08,18.35,11.80,18.35,18.35,905225,32,20031,-76
2020-04-06 18:00:39,19.40,12.40,19.40,19.40,905301,32,20012,-77
2020-04-06 18:01:14,19.40,12.82,19.40,19.40,905352,32,20035,-79
2020-04-06 18:01:48,19.15,12.15,19.15,19.15,905312,32,20008,-76
2020-04-06 18:02:20,19.80,11.77,19.80,19.80,905358,32,20016,-76
2020-04-06 18:02:52,17.73,11.93,17.73,17.73,905211,32,20057,-77
2020-04-06 18:03:23,22.65,12.27,22.65,22.65,905330,32,20030,-77
2020-04-06 18:03:55,20.70,12.45,20.70,20.70,905365,32,20266,-77
2020-04-06 18:04:27,18.48,11.43,18.48,18.48,905357,32,20008,-76
2020-04-06 18:04:58,18.98,12.43,18.98,18.98,905298,32,20090,-78
2020-04-06 18:05:33,19.00,12.15,19.00,19.00,905300,32,20073,-77
2020-04-06 18:06:04,18.35,12.35,18.35,18.35,905162,32,20054,-76
2020-04-06 18:06:35,17.20,12.30,17.20,17.20,905184,32,20019,-77
2020-04-06 18:07:06,19.52,13.98,19.52,19.52,904934,32,20047,-75
2020-04-06 18:07:38,18.83,12.20,18.83,18.83,905011,32,20027,-76
2020-04-06 18:08:11,18.55,12.80,18.55,18.55,905128,32,20009,-77
2020-04-06 18:08:43,20.20,13.70,20.20,20.20,905372,32,20238,-76
2020-04-06 18:09:18,18.35,14.23,18.35,18.35,903013,32,20026,-76
2020-04-06 18:09:49,22.87,14.43,22.87,22.87,904814,32,20064,-75
2020-04-06 18:10:20,19.05,13.05,19.05,19.05,905072,32,20008,-75
2020-04-06 18:10:51,17.52,12.68,17.52,17.52,905188,32,20013,-76
2020-04-06 18:11:28,20.95,13.60,20.95,20.95,905213,32,20027,-76
2020-04-06 18:12:18,19.70,12.68,19.70,19.70,905301,32,20042,-76
2020-04-06 18:12:49,19.75,12.32,19.75,19.75,904336,32,20012,-76
2020-04-06 18:13:20,17.33,12.40,17.33,17.33,905259,32,20022,-77
2020-04-06 18:13:51,20.08,12.48,20.08,20.08,905352,32,20035,-79
2020-04-06 18:14:22,17.58,11.93,17.58,17.58,905169,32,20008,-78
2020-04-06 18:14:53,15.63,11.68,15.63,15.63,904690,32,20046,-78
2020-04-06 18:15:25,18.70,11.77,18.70,18.70,905016,32,20032,-78
2020-04-06 18:15:58,17.08,11.32,17.08,17.08,905162,32,20050,-78
2020-04-06 18:16:29,19.02,12.05,19.02,19.02,905051,32,20024,-79
2020-04-06 18:17:01,19.10,11.65,19.10,19.10,905299,32,20016,-78
2020-04-06 18:17:32,20.37,12.20,20.37,20.37,905191,32,20031,-79
2020-04-06 18:18:03,18.45,11.77,18.45,18.45,905304,32,20095,-80
2020-04-06 18:18:34,18.83,12.23,18.83,18.83,905197,32,20012,-78
2020-04-06 18:19:05,17.40,11.98,17.40,17.40,905196,32,20004,-78
2020-04-06 18:19:36,17.55,11.93,17.55,17.55,904762,33,20054,-78
2020-04-06 18:20:08,16.60,11.40,16.60,16.60,901954,33,20080,-79
2020-04-06 18:20:40,16.35,11.63,16.35,16.35,902098,33,20062,-77
2020-04-06 18:21:11,17.70,11.95,17.70,17.70,902045,33,20088,-78
2020-04-06 18:21:42,18.70,12.02,18.70,18.70,905250,32,20036,-80
2020-04-06 18:22:13,18.75,11.90,18.75,18.75,905151,32,20119,-78
2020-04-06 18:22:44,16.98,11.07,16.98,16.98,905088,32,20042,-78
2020-04-06 18:23:15,18.25,11.40,18.25,18.25,904925,32,20035,-79
2020-04-06 18:23:46,18.08,10.57,18.08,18.08,905300,32,20079,-77
2020-04-06 18:24:18,15.75,11.27,15.75,15.75,905268,32,20284,-78
2020-04-06 18:24:49,17.48,11.50,17.48,17.48,903163,32,20059,-79
2020-04-06 18:25:22,21.98,11.45,21.98,21.98,904962,32,20000,-78
2020-04-06 18:25:57,15.55,11.07,15.55,15.55,905284,32,20008,-78
2020-04-06 18:26:28,16.15,10.88,16.15,16.15,905038,32,20063,-77
2020-04-06 18:26:59,17.80,11.73,17.80,17.80,905169,32,20008,-78
2020-04-06 18:27:30,16.85,12.10,16.85,16.85,905195,32,20008,-79
2020-04-06 18:28:01,16.90,11.15,16.90,16.90,905166,32,20039,-78
2020-04-06 18:28:39,14.68,10.40,14.68,14.68,904991,32,20016,-78
2020-04-06 18:29:27,16.12,11.05,16.12,16.12,899501,33,20092,-78
2020-04-06 18:30:05,17.10,10.80,17.10,17.10,899003,33,20043,-78
2020-04-06 18:30:38,16.83,11.38,16.83,16.83,902347,32,20047,-79
2020-04-06 18:31:23,15.77,11.02,15.77,15.77,905235,32,19996,-79
2020-04-06 18:32:13,20.95,11.45,20.95,20.95,905357,32,20022,-79
2020-04-06 18:32:51,18.92,11.70,18.92,18.92,902031,33,20043,-78
2020-04-06 18:33:24,17.67,11.75,17.67,17.67,902012,33,20088,-78
2020-04-06 18:34:14,18.67,11.38,18.67,18.67,902076,33,20017,-78
2020-04-06 18:34:51,16.90,10.18,16.90,16.90,903137,32,20000,-78
2020-04-06 18:35:28,15.90,10.55,15.90,15.90,905131,32,20072,-78
2020-04-06 18:36:19,15.35,10.60,15.35,15.35,905181,32,20009,-77
2020-04-06 18:37:11,17.02,10.13,17.02,17.02,902204,33,20001,-78
2020-04-06 18:37:46,16.85,10.75,16.85,16.85,902069,33,20008,-77
2020-04-06 18:38:17,15.25,10.05,15.25,15.25,903774,32,20090,-77
2020-04-06 18:38:48,16.25,10.27,16.25,16.25,905048,32,20000,-78
2020-04-06 18:39:22,14.93,10.10,14.93,14.93,904992,32,20035,-77
2020-04-06 18:40:13,17.62,9.98,17.62,17.62,905150,32,20035,-78
2020-04-06 18:40:45,16.80,10.43,16.80,16.80,902330,32,20034,-77
2020-04-06 18:41:17,18.15,10.27,18.15,18.15,905070,32,19996,-77
2020-04-06 18:41:48,16.58,10.80,16.58,16.58,904995,32,20028,-77
2020-04-06 18:42:23,15.75,10.27,15.75,15.75,904901,32,20035,-78
2020-04-06 18:42:55,15.82,10.13,15.82,15.82,903226,32,20016,-77
2020-04-06 18:43:27,17.40,10.15,17.40,17.40,904872,32,20032,-77
2020-04-06 18:43:58,16.52,10.55,16.52,16.52,905104,32,20004,-78
2020-04-06 18:44:29,16.75,10.52,16.75,16.75,904785,32,20031,-77
2020-04-06 18:45:00,16.83,10.73,16.83,16.83,905062,32,20064,-78
2020-04-06 18:45:31,19.00,10.45,19.00,19.00,904403,33,20087,-78
2020-04-06 18:46:02,15.93,10.55,15.93,15.93,904928,32,20016,-78
2020-04-06 18:46:33,16.10,10.20,16.10,16.10,905014,32,20016,-77
2020-04-06 18:47:09,15.63,10.48,15.63,15.63,904870,32,20111,-77
2020-04-06 18:47:40,17.83,10.63,17.83,17.83,904874,32,20052,-78
2020-04-06 18:48:19,17.05,10.63,17.05,17.05,905006,32,20054,-77
2020-04-06 18:48:50,18.05,10.75,18.05,18.05,905101,32,20020,-77
2020-04-06 18:49:23,17.37,11.43,17.37,17.37,904943,32,20012,-77
2020-04-06 18:49:55,13.88,10.13,13.88,13.88,902826,33,20029,-77
2020-04-06 18:50:26,18.02,10.50,18.02,18.02,901758,33,20012,-78
2020-04-06 18:50:58,18.95,10.90,18.95,18.95,902012,33,20273,-77
2020-04-06 18:51:29,17.40,10.55,17.40,17.40,905088,32,20080,-77
2020-04-06 18:52:04,18.77,11.07,18.77,18.77,905445,32,20096,-77
2020-04-06 18:52:35,16.23,10.70,16.23,16.23,908071,32,20015,-77
2020-04-06 18:53:06,22.10,11.27,22.10,22.10,907292,32,20027,-78
2020-04-06 18:53:37,14.02,10.25,14.02,14.02,904908,32,20004,-78
2020-04-06 18:54:10,18.10,10.35,18.10,18.10,904997,32,20028,-77
2020-04-06 18:54:41,18.15,10.73,18.15,18.15,905104,32,20003,-78
2020-04-06 18:55:12,18.33,10.57,18.33,18.33,905038,32,20035,-78
2020-04-06 18:55:43,19.67,10.68,19.67,19.67,905117,32,20023,-78
2020-04-06 18:56:14,16.00,10.23,16.00,16.00,905049,32,20189,-77
2020-04-06 18:56:45,14.98,10.38,14.98,14.98,904753,32,20137,-77
2020-04-06 18:57:17,16.90,10.70,16.90,16.90,904938,32,20107,-78
2020-04-06 18:57:48,19.37,11.20,19.37,19.37,905014,32,20016,-79
2020-04-06 18:58:20,17.58,10.70,17.58,17.58,905153,32,20005,-77
2020-04-06 18:58:51,18.83,10.68,18.83,18.83,905078,32,20043,-78
2020-04-06 18:59:22,17.77,11.02,17.77,17.77,905026,32,20152,-78
2020-04-06 18:59:53,16.52,11.07,16.52,16.52,904910,32,20079,-77
2020-04-06 19:00:33,15.57,10.95,15.57,15.57,904863,32,20012,-77
2020-04-06 19:01:09,16.65,11.25,16.65,16.65,903378,32,20008,-77
2020-04-06 19:01:40,19.85,10.93,19.85,19.85,903077,32,20008,-79
2020-04-06 19:02:28,17.25,10.73,17.25,17.25,904957,32,20079,-77
2020-04-06 19:03:00,17.92,10.73,17.92,17.92,904973,32,20016,-77
2020-04-06 19:03:32,18.65,10.77,18.65,18.65,904889,32,20043,-79
2020-04-06 19:04:04,17.62,10.88,17.62,17.62,905097,32,20012,-78
2020-04-06 19:04:35,18.33,10.98,18.33,18.33,904977,32,20004,-78
2020-04-06 19:05:06,15.65,10.52,15.65,15.65,904898,32,20050,-78
2020-04-06 19:05:37,16.10,10.57,16.10,16.10,901588,33,20008,-77
2020-04-06 19:06:08,17.10,10.40,17.10,17.10,901945,33,20087,-77
2020-04-06 19:06:39,15.80,10.50,15.80,15.80,900008,33,20048,-78
2020-04-06 19:07:10,20.25,10.65,20.25,20.25,902016,32,20056,-77
2020-04-06 19:07:41,18.70,10.77,18.70,18.70,904885,32,20029,-77
2020-04-06 19:08:12,16.23,11.02,16.23,16.23,902966,33,20063,-77
2020-04-06 19:08:43,16.58,10.82,16.58,16.58,902179,32,20042,-77
2020-04-06 19:09:23,15.52,10.80,15.52,15.52,901460,33,20189,-77
2020-04-06 19:10:10,15.75,10.23,15.75,15.75,899902,33,20091,-77
2020-04-06 19:11:01,17.52,10.48,17.52,17.52,904244,32,20051,-78
2020-04-06 19:11:32,16.17,10.38,16.17,16.17,903318,32,20005,-77
2020-04-06 19:12:03,16.05,10.52,16.05,16.05,904495,33,20067,-77
2020-04-06 19:12:34,17.83,10.93,17.83,17.83,904901,32,20016,-78
2020-04-06 19:13:05,15.63,10.95,15.63,15.63,905001,32,20102,-78
2020-04-06 19:13:36,18.58,10.65,18.58,18.58,905014,32,20047,-78
2020-04-06 19:14:07,19.05,10.95,19.05,19.05,904928,33,20016,-77
2020-04-06 19:14:38,14.77,10.55,14.77,14.77,905190,32,20004,-77
2020-04-06 19:15:09,19.90,11.23,19.90,19.90,904791,32,20055,-77
2020-04-06 19:15:40,15.07,10.52,15.07,15.07,905136,32,20008,-78
2020-04-06 19:16:11,16.87,10.98,16.87,16.87,905060,33,20003,-77
2020-04-06 19:16:42,16.58,11.05,16.58,16.58,904933,33,20054,-77
2020-04-06 19:17:13,17.60,11.55,17.60,17.60,904661,33,20017,-77
2020-04-06 19:17:44,15.32,10.68,15.32,15.32,905052,33,20027,-77
2020-04-06 19:18:15,16.05,11.30,16.05,16.05,905072,33,20011,-78
2020-04-06 19:18:46,18.92,10.43,18.92,18.92,904957,33,20066,-78
2020-04-06 19:19:17,16.02,10.60,16.02,16.02,904859,33,20012,-78
2020-04-06 19:19:48,17.30,10.30,17.30,17.30,905012,33,20057,-77
2020-04-06 19:20:19,17.90,10.48,17.90,17.90,904950,33,20015,-77
2020-04-06 19:20:50,17.77,11.27,17.77,17.77,904891,32,20162,-77
2020-04-06 19:21:22,17.42,10.70,17.42,17.42,901463,33,20032,-77
2020-04-06 19:21:53,16.05,10.32,16.05,16.05,902162,33,20025,-77
2020-04-06 19:22:24,15.98,10.40,15.98,15.98,904915,32,20019,-77
2020-04-06 19:22:55,16.85,10.25,16.85,16.85,904869,33,20028,-77
2020-04-06 19:23:26,18.30,10.70,18.30,18.30,902481,33,20094,-77
2020-04-06 19:23:57,17.42,10.27,17.42,17.42,904827,32,20020,-77
2020-04-06 19:24:28,21.00,10.75,21.00,21.00,904921,33,20019,-77
2020-04-06 19:24:59,17.30,9.98,17.30,17.30,904786,33,20016,-77
2020-04-06 19:25:30,14.43,9.70,14.43,14.43,904959,32,20051,-78
2020-04-06 19:26:01,14.90,10.05,14.90,14.90,904667,33,20175,-76
2020-04-06 19:26:32,14.73,10.00,14.73,14.73,904977,33,20020,-76
2020-04-06 19:27:03,15.88,10.77,15.88,15.88,904669,33,20024,-77
2020-04-06 19:27:34,21.02,10.65,21.02,21.02,904983,33,20028,-77
2020-04-06 19:28:05,18.27,10.77,18.27,18.27,904969,33,20004,-77
2020-04-06 19:28:36,17.27,10.52,17.27,17.27,905054,33,20008,-77
2020-04-06 19:29:07,16.45,9.98,16.45,16.45,904914,32,20226,-78
2020-04-06 19:29:38,17.80,10.02,17.80,17.80,904876,33,20039,-77
2020-04-06 19:30:09,18.42,10.68,18.42,18.42,902657,33,20070,-77
2020-04-06 19:30:40,17.90,10.63,17.90,17.90,901996,33,20016,-77
2020-04-06 19:31:11,15.73,10.13,15.73,15.73,901971,33,20058,-77
2020-04-06 19:31:42,19.85,10.07,19.85,19.85,903224,32,20070,-78
2020-04-06 19:32:13,18.27,10.68,18.27,18.27,902935,33,20074,-78
2020-04-06 19:32:44,17.33,10.60,17.33,17.33,902040,33,20016,-79
2020-04-06 19:33:15,18.65,10.77,18.65,18.65,904170,33,20073,-79
2020-04-06 19:33:46,16.70,10.55,16.70,16.70,904911,32,20036,-78
2020-04-06 19:34:17,17.55,10.50,17.55,17.55,904850,33,20035,-77
2020-04-06 19:34:48,16.70,10.80,16.70,16.70,904984,33,20026,-78
2020-04-06 19:35:19,20.40,10.90,20.40,20.40,904912,32,20027,-78
2020-04-06 19:35:50,18.00,10.57,18.00,18.00,901964,33,20091,-79
2020-04-06 19:36:22,18.30,10.25,18.30,18.30,901910,33,20035,-78
2020-04-06 19:36:53,18.80,10.43,18.80,18.80,902157,33,20099,-77
2020-04-06 19:37:24,15.13,10.48,15.13,15.13,905144,32,20050,-78
2020-04-06 19:37:55,15.88,10.82,15.88,15.88,908175,32,20106,-79
2020-04-06 19:38:26,16.23,10.95,16.23,16.23,904951,33,20047,-78
2020-04-06 19:38:57,16.90,10.75,16.90,16.90,902035,33,20066,-78
2020-04-06 19:39:28,18.23,11.10,18.23,18.23,902000,33,20012,-77
2020-04-06 19:39:59,15.73,10.80,15.73,15.73,902312,33,20035,-79
2020-04-06 19:40:31,18.77,10.75,18.77,18.77,906693,32,20244,-78
2020-04-06 19:41:02,18.45,10.50,18.45,18.45,910232,32,20117,-79
2020-04-06 19:41:33,16.85,10.23,16.85,16.85,909982,32,20043,-79
2020-04-06 19:42:05,17.27,10.80,17.27,17.27,910639,32,20053,-78
2020-04-06 19:42:36,15.98,11.05,15.98,15.98,904981,32,20024,-80
2020-04-06 19:43:07,16.65,10.02,16.65,16.65,905003,32,20016,-78
2020-04-06 19:43:38,16.90,11.00,16.90,16.90,904768,32,20132,-78
2020-04-06 19:44:10,15.18,10.32,15.18,15.18,905021,32,20054,-79
2020-04-06 19:44:41,17.48,10.98,17.48,17.48,904899,32,20073,-77
2020-04-06 19:45:14,14.43,10.55,14.43,14.43,905069,33,20106,-79
2020-04-06 19:45:45,15.82,10.57,15.82,15.82,905013,33,20038,-79
2020-04-06 19:46:20,18.42,10.32,18.42,18.42,905081,33,20082,-78
2020-04-06 19:47:02,16.90,10.85,16.90,16.90,904726,33,20066,-78
2020-04-06 19:47:42,17.17,10.43,17.17,17.17,898836,33,20009,-77
2020-04-06 19:48:20,899083,899083,899083,899083,899083,33,20043,-77
2020-04-06 19:48:54,19.17,10.88,19.17,19.17,901975,33,19951,-79
2020-04-06 19:49:32,22.15,11.12,22.15,22.15,906386,32,20086,-78
2020-04-06 19:50:16,19.60,10.93,19.60,19.60,907800,32,20004,-78
2020-04-06 19:50:48,19.48,11.32,19.48,19.48,905122,33,20004,-77
2020-04-06 19:51:27,18.95,11.73,18.95,18.95,905082,33,20004,-78
2020-04-06 19:52:03,19.75,11.65,19.75,19.75,905033,33,20082,-77
2020-04-06 19:52:34,18.25,11.60,18.25,18.25,901946,33,20008,-78
2020-04-06 19:53:06,20.40,12.37,20.40,20.40,901965,33,20004,-77
2020-04-06 19:53:37,22.98,12.07,22.98,22.98,902014,33,20005,-78
2020-04-06 19:54:09,21.42,11.95,21.42,21.42,902836,33,20008,-77
2020-04-06 19:54:40,22.00,12.40,22.00,22.00,905025,33,20298,-77
2020-04-06 19:55:11,17.87,11.80,17.87,17.87,904970,33,20012,-75
2020-04-06 19:55:42,20.52,11.88,20.52,20.52,905082,33,20004,-75
2020-04-06 19:56:13,23.45,11.52,23.45,23.45,904953,33,20024,-76
2020-04-06 19:56:44,22.13,11.93,22.13,22.13,904835,33,20234,-76
2020-04-06 19:57:15,20.83,12.43,20.83,20.83,904864,33,20020,-76
2020-04-06 19:57:46,20.90,12.20,20.90,20.90,904894,33,20031,-76
2020-04-06 19:58:17,21.33,12.27,21.33,21.33,904760,33,20058,-75
2020-04-06 19:58:48,19.15,12.43,19.15,19.15,905081,33,20049,-77
2020-04-06 19:59:19,20.23,12.60,20.23,20.23,904858,33,20043,-78
2020-04-06 19:59:50,20.70,11.77,20.70,20.70,904833,33,20156,-77
2020-04-06 20:00:24,19.90,11.85,19.90,19.90,903875,33,20047,-76
2020-04-06 20:00:58,18.35,11.75,18.35,18.35,905079,32,20008,-78
2020-04-06 20:01:40,22.10,11.98,22.10,22.10,905035,33,20001,-76
2020-04-06 20:02:13,21.00,11.68,21.00,21.00,905148,33,20015,-79
2020-04-06 20:02:44,20.67,12.52,20.67,20.67,905141,33,20087,-78
2020-04-06 20:03:26,16.23,11.48,16.23,16.23,904878,33,20027,-77
2020-04-06 20:03:58,16.50,11.12,16.50,16.50,905133,33,20008,-78
2020-04-06 20:04:30,19.73,12.13,19.73,19.73,905089,33,20076,-78
2020-04-06 20:05:01,17.05,11.82,17.05,17.05,904936,33,20031,-79
2020-04-06 20:05:32,21.90,12.10,21.90,21.90,905025,32,20047,-77
2020-04-06 20:06:14,20.20,12.15,20.20,20.20,904838,33,20071,-77
2020-04-06 20:06:45,21.02,12.25,21.02,21.02,905061,32,20034,-78
2020-04-06 20:07:16,18.92,12.23,18.92,18.92,905084,33,20027,-77
2020-04-06 20:07:48,20.17,12.48,20.17,20.17,905672,32,20008,-77
2020-04-06 20:08:19,20.08,12.18,20.08,20.08,905720,32,20012,-77
2020-04-06 20:08:53,19.25,11.50,19.25,19.25,905698,32,20015,-78
2020-04-06 20:09:27,22.92,12.37,22.92,22.92,905684,32,20016,-78
2020-04-06 20:10:19,24.20,12.15,24.20,24.20,905473,32,20019,-78
2020-04-06 20:10:51,19.55,12.75,19.55,19.55,902458,33,20050,-77
2020-04-06 20:11:23,20.00,12.45,20.00,20.00,902437,33,20021,-78
2020-04-06 20:11:59,23.73,12.80,23.73,23.73,902659,33,20047,-79
2020-04-06 20:12:30,24.12,12.60,24.12,24.12,905570,32,20087,-76
2020-04-06 20:13:04,19.90,12.70,19.90,19.90,905118,33,20008,-78
2020-04-06 20:13:35,22.77,12.80,22.77,22.77,905420,32,20020,-78
2020-04-06 20:14:06,23.27,12.45,23.27,23.27,905371,32,20012,-77
2020-04-06 20:14:38,22.62,13.15,22.62,22.62,905303,32,20090,-77
2020-04-06 20:15:22,18.73,12.02,18.73,18.73,905464,32,20007,-78
2020-04-06 20:15:54,19.90,12.05,19.90,19.90,905534,32,20004,-77
2020-04-06 20:16:26,22.08,12.27,22.08,22.08,904168,32,20013,-77
2020-04-06 20:16:57,19.55,11.85,19.55,19.55,905252,32,20046,-77
2020-04-06 20:17:37,20.33,12.50,20.33,20.33,902433,33,20008,-79
2020-04-06 20:18:10,19.90,12.57,19.90,19.90,904532,32,20047,-78
2020-04-06 20:18:42,21.62,12.45,21.62,21.62,905486,32,20086,-78
2020-04-06 20:19:13,22.10,12.63,22.10,22.10,905435,32,20067,-78
2020-04-06 20:19:44,19.25,12.37,19.25,19.25,905606,32,20020,-77
2020-04-06 20:20:17,18.10,12.55,18.10,18.10,905530,32,20046,-77
2020-04-06 20:20:48,22.37,13.62,22.37,22.37,905391,32,20038,-78
2020-04-06 20:21:19,21.95,12.50,21.95,21.95,905393,32,20009,-77
2020-04-06 20:21:50,21.60,12.73,21.60,21.60,905578,32,20016,-77
2020-04-06 20:22:21,25.15,12.85,25.15,25.15,905460,32,20601,-79
2020-04-06 20:22:53,21.42,12.80,21.42,21.42,905433,32,20089,-79
2020-04-06 20:23:24,20.98,12.90,20.98,20.98,905758,32,20015,-77
2020-04-06 20:23:55,22.08,12.65,22.08,22.08,908539,32,20028,-78
2020-04-06 20:24:26,21.62,13.25,21.62,21.62,903185,32,20019,-78
2020-04-06 20:24:57,18.37,12.93,18.37,18.37,905442,32,20087,-78
2020-04-06 20:25:28,19.05,13.00,19.05,19.05,905515,32,20083,-78
2020-04-06 20:25:59,22.70,13.00,22.70,22.70,905537,32,20051,-79
2020-04-06 20:26:30,23.10,13.55,23.10,23.10,902387,33,20015,-79
2020-04-06 20:27:04,21.60,13.07,21.60,21.60,902521,33,20046,-77
2020-04-06 20:27:41,24.35,13.57,24.35,24.35,902439,33,20012,-78
2020-04-06 20:28:13,20.00,13.38,20.00,20.00,901657,32,20024,-78
2020-04-06 20:28:44,20.00,12.57,20.00,20.00,905481,32,20099,-78
2020-04-06 20:29:15,20.67,13.00,20.67,20.67,905485,32,20065,-77
2020-04-06 20:29:46,19.33,12.88,19.33,19.33,905537,32,20280,-79
2020-04-06 20:30:17,24.10,13.60,24.10,24.10,905525,32,20026,-78
2020-04-06 20:30:49,21.15,13.73,21.15,21.15,905594,32,20027,-79
2020-04-06 20:31:22,21.33,13.27,21.33,21.33,905532,32,20818,-77
2020-04-06 20:31:53,21.37,13.32,21.37,21.37,905649,32,20019,-77
2020-04-06 20:32:24,20.20,13.05,20.20,20.20,905467,32,20268,-77
2020-04-06 20:32:55,21.98,13.82,21.98,21.98,905474,32,20065,-77
2020-04-06 20:33:27,24.23,13.98,24.23,24.23,901912,33,20016,-79
2020-04-06 20:33:58,23.38,13.70,23.38,23.38,902752,32,20078,-78
2020-04-06 20:34:29,25.12,13.85,25.12,25.12,905477,32,20028,-79
2020-04-06 20:35:00,24.52,13.07,24.52,24.52,905457,32,20019,-77
2020-04-06 20:35:31,25.70,13.93,25.70,25.70,905452,32,20063,-78
2020-04-06 20:36:03,22.15,13.13,22.15,22.15,905379,32,20036,-79
2020-04-06 20:36:35,23.67,13.23,23.67,23.67,905129,32,20081,-78
2020-04-06 20:37:06,24.85,13.50,24.85,24.85,905177,32,20049,-78
2020-04-06 20:37:37,21.40,12.80,21.40,21.40,905604,32,20008,-78
2020-04-06 20:38:08,24.75,13.38,24.75,24.75,905274,32,20028,-78
2020-04-06 20:38:39,23.58,13.18,23.58,23.58,905555,32,20068,-77
2020-04-06 20:39:13,20.52,12.80,20.52,20.52,905413,32,20038,-78
2020-04-06 20:39:44,20.50,13.07,20.50,20.50,905365,32,20023,-78
2020-04-06 20:40:33,21.60,13.05,21.60,21.60,905171,32,20087,-78
2020-04-06 20:41:20,19.23,12.70,19.23,19.23,905471,32,20024,-77
2020-04-06 20:41:58,19.92,12.68,19.92,19.92,905410,32,20204,-78
2020-04-06 20:42:30,22.95,12.60,22.95,22.95,905540,32,20008,-78
2020-04-06 20:43:02,23.15,12.60,23.15,23.15,905589,32,20004,-79
2020-04-06 20:43:33,24.98,13.07,24.98,24.98,907453,32,20082,-79
2020-04-06 20:44:05,19.58,12.68,19.58,19.58,908578,32,20041,-78
2020-04-06 20:44:36,20.27,13.00,20.27,20.27,908683,32,20030,-78
2020-04-06 20:45:07,23.15,12.75,23.15,23.15,908488,32,20043,-77
2020-04-06 20:45:38,21.92,13.00,21.92,21.92,908618,32,20035,-78
2020-04-06 20:46:09,23.85,12.90,23.85,23.85,905001,32,20054,-77
2020-04-06 20:46:40,20.12,13.20,20.12,20.12,905132,32,20038,-77
2020-04-06 20:47:12,23.38,13.50,23.38,23.38,905400,32,20021,-78
2020-04-06 20:47:43,23.75,14.18,23.75,23.75,905773,32,20028,-79
2020-04-06 20:48:14,18.90,13.00,18.90,18.90,908453,32,20004,-79
2020-04-06 20:48:45,24.27,13.80,24.27,24.27,908697,32,20087,-78
2020-04-06 20:49:16,20.70,12.98,20.70,20.70,908607,32,20022,-78
2020-04-06 20:49:50,20.23,13.10,20.23,20.23,908667,32,20020,-78
2020-04-06 20:50:23,24.55,13.90,24.55,24.55,908615,32,20074,-77
2020-04-06 20:50:54,20.33,13.38,20.33,20.33,902334,33,20026,-78
2020-04-06 20:51:25,22.25,13.30,22.25,22.25,899090,33,20029,-78
2020-04-06 20:51:56,23.58,13.18,23.58,23.58,899389,33,20061,-77
2020-04-06 20:52:27,21.92,14.38,21.92,21.92,902210,32,20016,-78
2020-04-06 20:52:58,21.45,13.52,21.45,21.45,905328,32,20004,-78
2020-04-06 20:53:29,23.00,13.70,23.00,23.00,902235,33,20122,-78
2020-04-06 20:54:00,22.33,13.00,22.33,22.33,902423,32,20005,-78
2020-04-06 20:54:32,22.10,13.80,22.10,22.10,905414,32,20028,-78
2020-04-06 20:55:03,22.35,14.18,22.35,22.35,905836,32,20069,-80
2020-04-06 20:55:34,21.85,14.23,21.85,21.85,908625,32,20023,-79
2020-04-06 20:56:05,22.70,13.52,22.70,22.70,908378,32,20040,-78
2020-04-06 20:56:36,22.27,14.48,22.27,22.27,908627,32,19996,-78
2020-04-06 20:57:07,23.62,14.10,23.62,23.62,905458,32,20095,-79
2020-04-06 20:57:38,22.95,13.98,22.95,22.95,905387,32,20024,-78
2020-04-06 20:58:09,24.63,14.35,24.63,24.63,905467,32,20004,-78
2020-04-06 20:58:40,21.52,13.05,21.52,21.52,905381,32,20028,-77
2020-04-06 20:59:12,26.98,14.23,26.98,26.98,905699,32,20030,-78
2020-04-06 20:59:43,22.33,13.73,22.33,22.33,908465,32,20012,-77
2020-04-06 21:00:19,26.35,14.50,26.35,26.35,905343,32,20103,-77
2020-04-06 21:00:50,21.60,13.52,21.60,21.60,905078,33,20040,-78
2020-04-06 21:01:21,22.30,14.00,22.30,22.30,905357,32,20046,-78
2020-04-06 21:01:52,27.55,14.25,27.55,27.55,905381,32,20024,-77
2020-04-06 21:02:23,23.12,13.48,23.12,23.12,902587,32,20046,-78
2020-04-06 21:02:54,20.27,13.60,20.27,20.27,905443,32,20079,-77
2020-04-06 21:03:25,22.27,14.00,22.27,22.27,905420,32,20008,-78
2020-04-06 21:03:56,22.48,13.57,22.48,22.48,905469,32,20036,-77
2020-04-06 21:04:27,26.05,13.90,26.05,26.05,908548,32,20015,-77
2020-04-06 21:04:58,25.33,15.10,25.33,25.33,908503,32,20210,-77
2020-04-06 21:05:30,25.15,14.02,25.15,25.15,908392,32,19996,-77
2020-04-06 21:06:01,26.58,14.52,26.58,26.58,908231,32,20046,-77
2020-04-06 21:06:32,24.42,14.13,24.42,24.42,908645,32,20410,-77
2020-04-06 21:07:03,23.02,14.05,23.02,23.02,908620,32,20019,-79
2020-04-06 21:07:34,23.62,14.45,23.62,23.62,905380,32,20046,-79
2020-04-06 21:08:05,23.30,13.68,23.30,23.30,905181,32,20063,-79
2020-04-06 21:08:36,25.77,14.02,25.77,25.77,902328,33,20016,-77
2020-04-06 21:09:17,23.12,13.80,23.12,23.12,902460,33,20042,-78
2020-04-06 21:10:15,26.17,14.43,26.17,26.17,905497,32,20067,-77
2020-04-06 21:10:49,28.12,14.60,28.12,28.12,903470,32,20058,-78
2020-04-06 21:11:25,23.20,13.73,23.20,23.20,905447,32,20009,-79
2020-04-06 21:11:56,26.30,14.87,26.30,26.30,905555,32,20027,-78
2020-04-06 21:12:27,22.27,14.25,22.27,22.27,908232,32,20008,-77
2020-04-06 21:12:58,22.25,13.95,22.25,22.25,908377,32,20008,-78
2020-04-06 21:13:29,23.12,14.27,23.12,23.12,908363,32,19996,-78
2020-04-06 21:14:00,21.27,14.30,21.27,21.27,908534,32,20004,-77
2020-04-06 21:14:31,23.62,14.73,23.62,23.62,908469,32,20012,-78
2020-04-06 21:15:05,22.05,14.57,22.05,22.05,905185,32,20057,-77
2020-04-06 21:15:37,25.90,13.95,25.90,25.90,905174,32,20130,-77
2020-04-06 21:16:08,24.23,13.30,24.23,24.23,901995,33,20032,-79
2020-04-06 21:16:39,23.20,14.48,23.20,23.20,902913,32,20024,-79
2020-04-06 21:17:10,21.67,13.45,21.67,21.67,905391,32,20024,-78
2020-04-06 21:17:41,21.25,14.10,21.25,21.25,905548,32,20238,-78
2020-04-06 21:18:13,22.40,14.07,22.40,22.40,905295,32,20024,-77
2020-04-06 21:18:44,23.35,14.75,23.35,23.35,905416,32,20024,-77
2020-04-06 21:19:16,23.62,14.13,23.62,23.62,905341,32,20257,-78
2020-04-06 21:19:47,26.45,14.68,26.45,26.45,905886,32,20062,-79
2020-04-06 21:20:18,20.37,14.48,20.37,20.37,908659,32,20142,-78
2020-04-06 21:20:49,24.37,14.90,24.37,24.37,905284,32,20007,-79
2020-04-06 21:21:20,23.27,14.35,23.27,23.27,905478,32,20043,-79
2020-04-06 21:21:55,22.08,14.40,22.08,22.08,905469,32,20012,-79
2020-04-06 21:22:26,25.05,14.80,25.05,25.05,906067,32,20024,-78
2020-04-06 21:22:58,23.35,14.15,23.35,23.35,908650,32,20023,-78
2020-04-06 21:23:29,22.85,14.40,22.85,22.85,905450,32,20057,-77
2020-04-06 21:24:01,20.40,13.88,20.40,20.40,905429,32,20008,-78
2020-04-06 21:24:32,25.08,14.65,25.08,25.08,905372,32,20016,-79
2020-04-06 21:25:07,25.35,14.45,25.35,25.35,902722,32,20035,-77
2020-04-06 21:25:40,22.17,13.68,22.17,22.17,905068,33,20099,-78
2020-04-06 21:26:11,23.60,14.00,23.60,23.60,905137,32,20094,-79
2020-04-06 21:26:42,21.98,14.35,21.98,21.98,906241,32,20074,-80
2020-04-06 21:27:19,23.15,14.10,23.15,23.15,908668,32,20067,-80
2020-04-06 21:27:50,21.95,14.00,21.95,21.95,908800,32,19988,-80
2020-04-06 21:28:21,22.90,14.25,22.90,22.90,908612,32,20019,-79
2020-04-06 21:28:52,25.20,14.85,25.20,25.20,908622,32,20008,-79
2020-04-06 21:29:26,22.95,14.25,22.95,22.95,908707,32,19999,-78
2020-04-06 21:29:57,21.33,14.48,21.33,21.33,908401,32,20075,-78
2020-04-06 21:30:32,30.17,14.45,30.17,30.17,905501,32,20122,-80
2020-04-06 21:31:10,22.73,14.48,22.73,22.73,905489,32,20193,-78
2020-04-06 21:31:41,23.85,15.00,23.85,23.85,905374,32,20073,-79
2020-04-06 21:32:13,25.23,15.25,25.23,25.23,906966,32,20332,-79
2020-04-06 21:32:44,23.73,14.73,23.73,23.73,908679,32,20004,-78
2020-04-06 21:33:18,23.12,15.38,23.12,23.12,908630,32,20019,-78
2020-04-06 21:33:49,26.27,14.90,26.27,26.27,908556,32,20000,-78
2020-04-06 21:34:21,25.75,15.02,25.75,25.75,908539,32,20038,-79
2020-04-06 21:34:52,24.50,14.65,24.50,24.50,908653,32,19996,-79
2020-04-06 21:35:23,24.42,15.38,24.42,24.42,908609,32,20055,-78
2020-04-06 21:35:54,25.88,15.25,25.88,25.88,908676,32,20003,-79
2020-04-06 21:36:26,22.27,14.75,22.27,22.27,902261,33,20025,-79
2020-04-06 21:36:57,22.70,14.75,22.70,22.70,901901,33,20051,-79
2020-04-06 21:37:30,21.48,15.00,21.48,21.48,902416,33,20032,-79
2020-04-06 21:38:01,22.10,13.93,22.10,22.10,902899,32,20023,-78
2020-04-06 21:38:32,22.52,14.55,22.52,22.52,905636,32,20024,-78
2020-04-06 21:39:04,24.63,15.52,24.63,24.63,905163,32,20044,-79
2020-04-06 21:39:37,25.83,15.82,25.83,25.83,905368,32,20036,-78
2020-04-06 21:40:31,23.20,15.02,23.20,23.20,905375,32,20004,-79
2020-04-06 21:41:02,22.45,14.68,22.45,22.45,900705,32,20060,-79
2020-04-06 21:41:33,22.42,14.98,22.42,22.42,908367,32,20004,-78
2020-04-06 21:42:06,25.37,15.38,25.37,25.37,908653,32,20016,-78
2020-04-06 21:42:39,22.37,14.80,22.37,22.37,908273,32,20000,-78
2020-04-06 21:43:14,23.08,14.95,23.08,23.08,908578,32,20157,-79
2020-04-06 21:43:45,25.37,14.77,25.37,25.37,908565,32,20020,-79
2020-04-06 21:44:18,26.27,14.30,26.27,26.27,908545,32,20003,-79
2020-04-06 21:44:49,20.83,14.50,20.83,20.83,908487,32,20016,-77
2020-04-06 21:45:21,21.05,14.32,21.05,21.05,908293,32,20062,-79
2020-04-06 21:45:52,25.45,14.30,25.45,25.45,905339,32,20068,-79
2020-04-06 21:46:23,23.83,15.18,23.83,23.83,905182,32,20036,-80
2020-04-06 21:46:54,22.77,14.98,22.77,22.77,899170,33,20054,-79
2020-04-06 21:47:25,23.08,14.77,23.08,23.08,899307,33,20028,-78
2020-04-06 21:47:56,25.10,14.95,25.10,25.10,902302,33,20025,-77
2020-04-06 21:48:28,22.92,14.82,22.92,22.92,902658,32,20081,-78
2020-04-06 21:48:59,25.15,15.50,25.15,25.15,908514,32,20110,-78
2020-04-06 21:49:30,22.25,15.15,22.25,22.25,908381,32,20143,-79
2020-04-06 21:50:01,23.52,14.77,23.52,23.52,908535,32,20031,-78
2020-04-06 21:50:32,21.33,14.82,21.33,21.33,908580,32,20008,-78
2020-04-06 21:51:03,24.10,14.90,24.10,24.10,908507,32,20038,-78
2020-04-06 21:51:34,22.85,15.77,22.85,22.85,908527,32,20015,-79
2020-04-06 21:52:06,24.17,15.30,24.17,24.17,905305,32,20087,-79
2020-04-06 21:52:37,26.52,15.80,26.52,26.52,905348,32,20058,-79
2020-04-06 21:53:08,26.60,16.10,26.60,26.60,902286,33,20051,-78
2020-04-06 21:53:39,25.25,16.60,25.25,25.25,902524,32,20062,-77
2020-04-06 21:54:10,24.05,15.02,24.05,24.05,905313,32,20072,-78
2020-04-06 21:54:41,25.55,15.55,25.55,25.55,905547,32,20031,-78
2020-04-06 21:55:12,27.50,15.50,27.50,27.50,908511,32,20011,-78
2020-04-06 21:55:43,23.65,15.18,23.65,23.65,908255,32,20074,-77
2020-04-06 21:56:14,26.20,15.60,26.20,26.20,908501,32,20024,-78
2020-04-06 21:56:45,23.65,15.93,23.65,23.65,905318,32,20040,-79
2020-04-06 21:57:16,24.60,15.70,24.60,24.60,905377,32,20031,-79
2020-04-06 21:57:47,24.40,15.20,24.40,24.40,905342,32,20016,-79
2020-04-06 21:58:18,25.00,15.73,25.00,25.00,905543,32,20088,-78
2020-04-06 21:58:49,23.23,16.62,23.23,23.23,905272,32,20066,-79
2020-04-06 21:59:20,26.17,16.00,26.17,26.17,905287,32,20081,-78
2020-04-06 21:59:51,25.90,15.63,25.90,25.90,905346,32,20045,-78
2020-04-06 22:00:26,23.12,15.25,23.12,23.12,905479,32,20036,-77
2020-04-06 22:00:57,25.10,15.75,25.10,25.10,908477,32,20075,-79
2020-04-06 22:01:29,25.73,16.10,25.73,25.73,905305,32,20019,-77
2020-04-06 22:02:01,22.73,15.80,22.73,22.73,902194,33,20059,-77
2020-04-06 22:02:32,27.65,15.73,27.65,27.65,902182,33,20078,-77
2020-04-06 22:03:04,22.55,15.38,22.55,22.55,902881,32,20032,-81
2020-04-06 22:03:35,26.02,15.48,26.02,26.02,902657,32,20058,-77
2020-04-06 22:04:06,22.55,15.27,22.55,22.55,905350,32,20040,-77
2020-04-06 22:04:37,23.77,15.40,23.77,23.77,901741,33,20020,-76
2020-04-06 22:05:11,26.58,16.20,26.58,26.58,902113,33,20028,-77
2020-04-06 22:05:43,25.88,16.12,25.88,25.88,905190,32,20059,-77
2020-04-06 22:06:14,27.23,16.12,27.23,27.23,905968,32,20119,-77
2020-04-06 22:06:45,24.33,15.95,24.33,24.33,908399,32,20056,-77
2020-04-06 22:07:16,23.75,15.00,23.75,23.75,908431,32,20060,-77
2020-04-06 22:07:48,23.70,16.00,23.70,23.70,908474,32,20015,-77
2020-04-06 22:08:24,24.80,16.73,24.80,24.80,908422,32,20042,-78
2020-04-06 22:08:55,26.20,16.48,26.20,26.20,908360,32,20043,-78
2020-04-06 22:09:26,22.80,16.02,22.80,22.80,908134,32,20012,-76
2020-04-06 22:09:59,24.75,16.27,24.75,24.75,908106,32,20073,-76
2020-04-06 22:10:38,25.27,15.27,25.27,25.27,905157,32,20062,-77
2020-04-06 22:11:24,22.92,16.08,22.92,22.92,904888,32,20091,-78
2020-04-06 22:11:57,27.40,16.35,27.40,27.40,905242,32,20062,-77
2020-04-06 22:12:29,24.70,16.62,24.70,24.70,905127,32,20053,-77
2020-04-06 22:13:08,25.42,16.20,25.42,25.42,905125,32,20062,-77
2020-04-06 22:13:43,28.02,16.20,28.02,28.02,902050,33,20062,-78
2020-04-06 22:14:15,23.85,16.00,23.85,23.85,903599,32,20031,-77
2020-04-06 22:14:47,26.15,15.70,26.15,26.15,904871,32,20080,-78
2020-04-06 22:15:24,24.48,16.62,24.48,24.48,905148,32,20020,-78
2020-04-06 22:15:58,26.05,16.58,26.05,26.05,905035,32,20012,-77
2020-04-06 22:16:35,25.55,17.12,25.55,25.55,905085,32,20094,-77
2020-04-06 22:17:06,27.90,18.15,27.90,27.90,906881,32,20032,-78
2020-04-06 22:17:37,29.02,18.58,29.02,29.02,905092,32,20032,-78
2020-04-06 22:18:08,29.80,17.98,29.80,29.80,905205,32,20040,-77
2020-04-06 22:18:45,30.85,18.23,30.85,30.85,905218,32,20035,-77
2020-04-06 22:19:43,29.85,18.35,29.85,29.85,906104,32,20088,-78
2020-04-06 22:20:20,30.08,16.65,30.08,30.08,908388,32,20135,-76
2020-04-06 22:20:51,25.83,16.48,25.83,25.83,904709,32,20092,-77
2020-04-06 22:21:26,25.73,17.48,25.73,25.73,905139,32,20049,-76
2020-04-06 22:22:05,25.40,16.77,25.40,25.40,901991,33,20032,-76
2020-04-06 22:22:39,25.62,17.12,25.62,25.62,903752,32,20024,-78
2020-04-06 22:23:10,30.67,17.70,30.67,30.67,904908,32,20311,-76
2020-04-06 22:23:42,27.20,17.65,27.20,27.20,906528,32,20067,-77
2020-04-06 22:24:13,26.52,18.35,26.52,26.52,908353,32,20064,-76
2020-04-06 22:24:45,28.50,17.92,28.50,28.50,908321,32,20012,-78
2020-04-06 22:25:27,27.92,17.77,27.92,27.92,905082,32,20265,-77
2020-04-06 22:25:58,26.08,16.87,26.08,26.08,905203,32,20031,-77
2020-04-06 22:26:32,28.20,18.02,28.20,28.20,905214,32,20066,-78
2020-04-06 22:27:07,23.42,16.50,23.42,23.42,906742,32,20058,-78
2020-04-06 22:27:38,24.42,17.87,24.42,24.42,905260,32,20016,-76
2020-04-06 22:28:10,24.27,16.58,24.27,24.27,905176,32,20024,-78
2020-04-06 22:28:41,26.58,18.10,26.58,26.58,905155,32,20027,-78
2020-04-06 22:29:12,27.65,17.05,27.65,27.65,904967,32,20032,-78
2020-04-06 22:29:47,25.65,16.55,25.65,25.65,905531,32,20023,-78
2020-04-06 22:30:21,27.25,17.62,27.25,27.25,904725,32,20027,-78
2020-04-06 22:30:52,26.85,17.65,26.85,26.85,905169,32,20027,-77
2020-04-06 22:31:27,27.58,17.70,27.58,27.58,904795,32,20031,-78
2020-04-06 22:31:59,28.12,17.77,28.12,28.12,903109,32,20040,-77
2020-04-06 22:32:31,27.13,17.90,27.13,27.13,905122,32,20128,-76
2020-04-06 22:33:02,25.27,17.10,25.27,25.27,901873,33,20020,-78
2020-04-06 22:33:33,26.87,17.95,26.87,26.87,902099,33,20036,-77
2020-04-06 22:34:08,25.75,17.75,25.75,25.75,902092,33,20058,-78
2020-04-06 22:34:39,26.23,17.73,26.23,26.23,903385,32,20031,-79
2020-04-06 22:35:11,28.45,17.45,28.45,28.45,905104,32,20093,-77
2020-04-06 22:35:42,25.40,17.95,25.40,25.40,905131,32,20075,-77
2020-04-06 22:36:13,27.77,17.80,27.77,27.77,905155,32,20009,-78
2020-04-06 22:36:44,31.20,18.52,31.20,31.20,905280,32,20032,-76
2020-04-06 22:37:15,28.30,17.45,28.30,28.30,908388,32,20019,-78
2020-04-06 22:37:46,32.83,17.77,32.83,32.83,908180,32,20057,-77
2020-04-06 22:38:17,27.10,17.80,27.10,27.10,908367,32,20034,-78
2020-04-06 22:38:48,25.55,17.62,25.55,25.55,908291,32,20054,-78
2020-04-06 22:39:29,24.58,16.55,24.58,24.58,908165,32,20055,-78
2020-04-06 22:40:01,26.98,17.27,26.98,26.98,908215,32,20069,-78
2020-04-06 22:40:32,24.37,17.62,24.37,24.37,908321,32,20008,-76
2020-04-06 22:41:03,26.62,17.45,26.62,26.62,908296,32,20019,-76
2020-04-06 22:41:34,26.55,16.98,26.55,26.55,905143,32,20043,-77
2020-04-06 22:42:06,23.58,17.27,23.58,23.58,905032,32,20020,-77
2020-04-06 22:42:52,25.67,16.73,25.67,25.67,904749,32,20032,-77
2020-04-06 22:43:23,24.48,17.23,24.48,24.48,906963,32,20058,-76
2020-04-06 22:43:54,27.37,17.92,27.37,27.37,908120,32,20012,-76
2020-04-06 22:44:25,26.50,17.77,26.50,26.50,904685,32,20043,-77
2020-04-06 22:44:57,26.15,18.48,26.15,26.15,901959,33,20016,-77
2020-04-06 22:45:31,24.42,17.50,24.42,24.42,901853,33,20032,-78
2020-04-06 22:46:02,29.20,17.45,29.20,29.20,902718,32,20012,-77
2020-04-06 22:46:33,25.85,16.87,25.85,25.85,905689,32,20050,-77
2020-04-06 22:47:04,29.00,18.52,29.00,29.00,908322,32,20027,-77
2020-04-06 22:47:35,29.75,17.50,29.75,29.75,908260,32,20020,-78
2020-04-06 22:48:07,26.77,17.35,26.77,26.77,905058,32,20024,-79
2020-04-06 22:48:38,29.23,17.08,29.23,29.23,905100,32,20075,-77
2020-04-06 22:49:09,26.62,17.50,26.62,26.62,905144,32,20028,-77
2020-04-06 22:49:42,25.25,17.50,25.25,25.25,905408,32,20050,-77
2020-04-06 22:50:13,23.55,17.05,23.55,23.55,908318,32,20011,-77
2020-04-06 22:50:44,26.23,16.60,26.23,26.23,904961,32,20031,-79
2020-04-06 22:51:15,25.52,17.08,25.52,25.52,905190,32,20050,-79
2020-04-06 22:51:46,28.80,17.83,28.80,28.80,904777,32,20171,-77
2020-04-06 22:52:18,26.92,16.67,26.92,26.92,904743,33,20054,-77
2020-04-06 22:52:49,25.65,17.17,25.65,25.65,905212,32,20078,-77
2020-04-06 22:53:21,25.95,16.48,25.95,25.95,905141,32,20040,-78
2020-04-06 22:53:52,27.65,17.10,27.65,27.65,902469,32,20062,-77
2020-04-06 22:54:23,23.80,15.98,23.80,23.80,904998,32,20046,-78
2020-04-06 22:54:54,24.75,16.60,24.75,24.75,905175,32,20032,-78
2020-04-06 22:55:25,24.30,16.90,24.30,24.30,905355,32,20007,-77
2020-04-06 22:55:56,24.87,16.42,24.87,24.87,908252,32,20034,-77
2020-04-06 22:56:28,27.95,16.83,27.95,27.95,908311,32,20029,-78
2020-04-06 22:56:58,36.28,17.65,36.28,36.28,908373,32,20008,-79
2020-04-06 22:57:29,26.73,18.00,26.73,26.73,908442,32,20025,-80
2020-04-06 22:58:01,25.00,16.92,25.00,25.00,908464,32,20035,-79
2020-04-06 22:58:32,25.02,17.05,25.02,25.02,908325,32,20011,-79
2020-04-06 22:59:03,25.23,17.00,25.23,25.23,908482,32,20019,-80
2020-04-06 22:59:34,25.55,17.25,25.55,25.55,908385,32,20040,-79
2020-04-06 23:00:12,24.87,17.12,24.87,24.87,908381,32,20016,-80
2020-04-06 23:00:53,26.17,17.17,26.17,26.17,908455,32,20030,-80
2020-04-06 23:01:30,25.05,16.75,25.05,25.05,901808,33,20047,-79
2020-04-06 23:02:22,29.15,16.90,29.15,29.15,896003,33,20017,-79
2020-04-06 23:02:53,30.00,17.08,30.00,30.00,896047,33,20087,-79
2020-04-06 23:03:28,26.20,17.25,26.20,26.20,901935,33,20102,-80
2020-04-06 23:04:00,27.37,17.55,27.37,27.37,907640,32,20000,-79
2020-04-06 23:04:31,27.10,16.80,27.10,27.10,908334,32,20012,-78
2020-04-06 23:05:02,27.75,17.77,27.75,27.75,908353,32,20030,-79
2020-04-06 23:05:33,29.30,17.60,29.30,29.30,904705,33,20028,-79
2020-04-06 23:06:04,30.00,17.75,30.00,30.00,905273,32,20028,-80
2020-04-06 23:06:36,26.80,17.92,26.80,26.80,905217,32,20027,-80
2020-04-06 23:07:07,25.67,16.95,25.67,25.67,905193,32,20063,-79
2020-04-06 23:07:38,28.73,17.87,28.73,28.73,905211,32,20078,-80
2020-04-06 23:08:10,23.65,16.85,23.65,23.65,905168,32,20066,-80
2020-04-06 23:08:41,23.42,17.12,23.42,23.42,905516,32,20054,-79
2020-04-06 23:09:20,28.73,16.90,28.73,28.73,908321,32,20020,-78
2020-04-06 23:09:51,27.08,17.40,27.08,27.08,908336,32,20019,-78
2020-04-06 23:10:22,24.65,16.87,24.65,24.65,905271,32,20028,-78
2020-04-06 23:10:54,24.23,16.85,24.23,24.23,905149,32,20046,-79
2020-04-06 23:11:25,26.87,18.23,26.87,26.87,905173,32,20095,-79
2020-04-06 23:12:05,24.20,17.05,24.20,24.20,905231,32,20023,-79
2020-04-06 23:12:36,26.48,17.58,26.48,26.48,905160,32,20024,-79
2020-04-06 23:13:08,30.23,18.23,30.23,30.23,906529,32,20063,-79
2020-04-06 23:13:42,23.67,16.95,23.67,23.67,905194,32,20035,-80
2020-04-06 23:14:13,26.45,17.45,26.45,26.45,905206,32,20110,-81
2020-04-06 23:14:44,31.58,18.27,31.58,31.58,905157,32,20043,-80
2020-04-06 23:15:15,26.83,17.37,26.83,26.83,905814,32,20076,-80
2020-04-06 23:15:46,28.77,17.87,28.77,28.77,908285,32,20027,-79
2020-04-06 23:16:17,27.90,17.77,27.90,27.90,908411,32,20027,-79
2020-04-06 23:16:48,26.35,17.55,26.35,26.35,908360,32,20057,-79
2020-04-06 23:17:19,25.23,17.90,25.23,25.23,908318,32,20008,-80
2020-04-06 23:17:50,25.67,17.52,25.67,25.67,908369,32,20012,-78
2020-04-06 23:18:31,27.08,17.40,27.08,27.08,905250,33,20012,-79
2020-04-06 23:19:02,26.60,17.80,26.60,26.60,905211,33,20028,-79
2020-04-06 23:19:34,28.83,18.17,28.83,28.83,905099,32,20077,-79
2020-04-06 23:20:05,32.17,17.30,32.17,32.17,906550,32,20107,-78
2020-04-06 23:20:36,27.37,18.10,27.37,27.37,908393,32,20016,-80
2020-04-06 23:21:11,26.58,17.08,26.58,26.58,908409,32,20039,-79
2020-04-06 23:21:43,26.02,17.40,26.02,26.02,908299,32,20016,-79
2020-04-06 23:22:15,24.00,16.55,24.00,24.00,908387,32,20030,-79
2020-04-06 23:22:46,23.58,16.52,23.58,23.58,908466,32,20003,-79
2020-04-06 23:23:18,24.83,16.73,24.83,24.83,908338,32,20037,-78
2020-04-06 23:23:49,27.83,17.40,27.83,27.83,901997,33,20067,-79
2020-04-06 23:24:20,26.48,17.42,26.48,26.48,902003,33,20035,-80
2020-04-06 23:24:51,26.48,17.25,26.48,26.48,902063,33,20017,-79
2020-04-06 23:25:22,28.67,17.58,28.67,28.67,902597,32,20032,-79
2020-04-06 23:25:53,24.10,17.25,24.10,24.10,908243,32,20055,-79
2020-04-06 23:26:24,25.55,17.20,25.55,25.55,908372,32,20007,-78
2020-04-06 23:26:55,26.73,17.73,26.73,26.73,908339,32,20054,-81
2020-04-06 23:27:26,25.67,17.08,25.67,25.67,908327,32,20074,-79
2020-04-06 23:27:57,27.15,17.35,27.15,27.15,908334,32,20058,-79
2020-04-06 23:28:28,25.70,16.58,25.70,25.70,908359,32,20011,-80
2020-04-06 23:28:59,24.25,16.70,24.25,24.25,908379,32,20065,-78
2020-04-06 23:29:32,24.33,17.00,24.33,24.33,908172,32,20197,-79
2020-04-06 23:30:27,24.87,16.67,24.87,24.87,908324,32,20015,-78
2020-04-06 23:30:58,28.85,17.42,28.85,28.85,904035,32,20052,-79
2020-04-06 23:31:48,26.70,16.90,26.70,26.70,908442,32,20034,-79
2020-04-06 23:32:39,25.00,16.62,25.00,25.00,908390,32,20007,-79
2020-04-06 23:33:28,25.88,16.42,25.88,25.88,901599,33,20045,-79
2020-04-06 23:34:19,23.95,16.15,23.95,23.95,903077,32,20012,-77
2020-04-06 23:35:09,28.02,17.25,28.02,28.02,908353,32,20019,-77
2020-04-06 23:36:09,22.27,16.23,22.27,22.27,905050,33,20078,-77
2020-04-06 23:36:59,25.92,17.10,25.92,25.92,898861,33,20009,-78
2020-04-06 23:37:35,27.40,17.27,27.40,27.40,903914,33,20031,-77
2020-04-06 23:38:06,25.48,17.05,25.48,25.48,906654,32,20042,-79
2020-04-06 23:38:56,26.23,16.70,26.23,26.23,908373,32,20043,-79
2020-04-06 23:39:53,26.25,17.05,26.25,26.25,908360,32,20011,-78
2020-04-06 23:40:43,29.25,16.95,29.25,29.25,901842,33,20039,-77
2020-04-06 23:41:34,29.58,17.62,29.58,29.58,903749,33,20058,-77
2020-04-06 23:42:23,26.27,16.75,26.27,26.27,901726,33,20028,-77
2020-04-06 23:43:03,25.30,16.80,25.30,25.30,903437,32,20020,-78
2020-04-06 23:43:53,27.10,16.27,27.10,27.10,905405,32,20058,-79
2020-04-06 23:44:36,25.90,16.48,25.90,25.90,905871,32,20051,-81
2020-04-06 23:45:27,23.98,16.50,23.98,23.98,905834,32,20024,-79
2020-04-06 23:46:19,24.60,17.08,24.60,24.60,905946,32,20008,-80
2020-04-06 23:47:09,25.40,16.33,25.40,25.40,905838,32,20051,-77
2020-04-06 23:47:59,25.10,16.23,25.10,25.10,905807,32,20028,-79
2020-04-06 23:48:45,23.77,16.60,23.77,23.77,905689,32,20028,-77
2020-04-06 23:49:49,24.40,17.25,24.40,24.40,905605,32,20028,-78
2020-04-06 23:50:30,29.58,16.90,29.58,29.58,905638,32,20020,-78
2020-04-06 23:51:17,27.40,16.35,27.40,27.40,905785,32,20015,-78
2020-04-06 23:52:05,26.62,16.50,26.62,26.62,905825,32,19995,-77
2020-04-06 23:52:46,26.92,16.17,26.92,26.92,905802,32,20027,-78
2020-04-06 23:53:22,28.62,16.80,28.62,28.62,905866,32,20019,-77
2020-04-06 23:54:12,24.20,17.17,24.20,24.20,905424,32,20004,-78
2020-04-06 23:54:55,28.70,17.42,28.70,28.70,905770,32,20003,-77
2020-04-06 23:55:45,27.73,16.50,27.73,27.73,905785,32,20012,-78
2020-04-06 23:56:32,25.40,16.52,25.40,25.40,905813,32,20005,-78
2020-04-06 23:57:09,27.55,17.50,27.55,27.55,905753,32,20046,-78
2020-04-06 23:58:03,26.20,16.52,26.20,26.20,905781,32,20042,-78
2020-04-06 23:58:48,25.05,15.93,25.05,25.05,905778,32,20047,-77
2020-04-06 23:59:19,23.25,16.27,23.25,23.25,905762,32,20053,-77
2020-04-06 23:59:50,24.77,16.25,24.77,24.77,905708,32,20016,-78