2020-04-06 00:00:49,9.70,9.70,9.70,81.10,895394,33,19970,-70
2020-04-06 00:01:23,9.70,9.70,9.70,81.20,900732,33,19940,-72
2020-04-06 00:02:26,9.70,9.70,9.70,81.30,901143,33,19998,-72
2020-04-06 00:02:57,9.60,9.60,9.60,81.30,895172,33,19992,-69
2020-04-06 00:03:31,9.70,9.70,9.70,81.40,895764,33,19973,-70
2020-04-06 00:04:08,9.60,9.60,9.60,81.40,895160,33,19937,-72
2020-04-06 00:04:39,9.60,9.60,9.60,81.50,899599,33,19932,-70
2020-04-06 00:05:13,9.60,9.60,9.60,81.60,902658,32,19947,-72
2020-04-06 00:05:44,9.60,9.60,9.60,81.80,903164,32,20298,-69
2020-04-06 00:06:15,9.60,9.60,9.60,81.80,905370,32,19939,-69
2020-04-06 00:06:49,9.60,9.60,9.60,81.90,901826,32,19935,-70
2020-04-06 00:07:22,9.60,9.60,9.60,82.00,903939,32,20017,-70
2020-04-06 00:07:59,9.60,9.60,9.60,82.10,904882,32,19939,-70
2020-04-06 00:08:30,9.60,9.60,9.60,82.20,906547,32,19939,-70
2020-04-06 00:09:01,9.60,9.60,9.60,82.20,905061,32,19954,-71
2020-04-06 00:09:51,9.60,9.60,9.60,82.20,905929,32,19943,-71
2020-04-06 00:10:24,9.60,9.60,9.60,82.30,908419,32,19950,-71
2020-04-06 00:10:57,9.50,9.50,9.50,82.40,908768,32,20392,-71
2020-04-06 00:11:38,9.50,9.50,9.50,82.50,908381,32,20006,-70
2020-04-06 00:12:08,9.50,9.50,9.50,82.60,908723,32,19931,-71
2020-04-06 00:12:45,9.50,9.50,9.50,82.80,908328,32,19962,-70
2020-04-06 00:13:19,9.50,9.50,9.50,83.00,905299,32,19939,-71
2020-04-06 00:13:50,9.50,9.50,9.50,83.10,902225,32,19951,-72
2020-04-06 00:14:21,9.50,9.50,9.50,83.10,903081,32,20341,-71
2020-04-06 00:14:52,9.40,9.40,9.40,83.10,902650,32,19977,-71
2020-04-06 00:15:24,9.40,9.40,9.40,83.20,898429,33,20395,-73
2020-04-06 00:15:56,9.40,9.40,9.40,83.30,898999,33,19933,-72
2020-04-06 00:16:31,9.40,9.40,9.40,83.40,898836,33,19935,-70
2020-04-06 00:17:02,9.40,9.40,9.40,83.40,897970,33,19945,-71
2020-04-06 00:17:36,9.40,9.40,9.40,83.50,896896,33,19948,-73
2020-04-06 00:18:07,9.40,9.40,9.40,83.60,894009,33,19936,-71
2020-04-06 00:18:40,9.40,9.40,9.40,83.70,897553,32,19944,-71
2020-04-06 00:19:15,9.40,9.40,9.40,83.80,899946,32,20282,-71
2020-04-06 00:19:50,9.40,9.40,9.40,83.90,901293,32,20333,-71
2020-04-06 00:20:21,9.40,9.40,9.40,84.00,904742,32,20237,-71
2020-04-06 00:22:24,9.40,9.40,9.40,84.40,905315,32,19966,-71
2020-04-06 00:23:05,9.30,9.30,9.30,84.30,894738,33,19956,-71
2020-04-06 00:23:35,9.30,9.30,9.30,84.50,905012,32,20335,-72
2020-04-06 00:24:13,9.30,9.30,9.30,84.70,901900,32,19952,-74
2020-04-06 00:24:44,9.30,9.30,9.30,84.80,900659,32,19979,-72
2020-04-06 00:25:15,9.30,9.30,9.30,84.80,896440,33,19943,-71
2020-04-06 00:25:46,9.30,9.30,9.30,84.90,896504,33,19971,-71
2020-04-06 00:26:20,9.30,9.30,9.30,84.90,899317,33,19944,-71
2020-04-06 00:26:56,9.20,9.20,9.20,84.90,900139,32,20111,-71
2020-04-06 00:27:27,9.30,9.30,9.30,85.10,906371,32,19947,-70
2020-04-06 00:28:01,9.20,9.20,9.20,85.10,908210,32,19939,-71
2020-04-06 00:28:32,9.20,9.20,9.20,85.20,906281,32,19935,-71
2020-04-06 00:29:03,9.30,9.30,9.30,85.30,901823,32,20025,-70
2020-04-06 00:29:35,9.20,9.20,9.20,85.30,899060,33,20372,-69
2020-04-06 00:30:06,9.20,9.20,9.20,85.40,899357,33,19939,-70
2020-04-06 00:30:38,9.20,9.20,9.20,85.50,902448,32,19953,-71
2020-04-06 00:31:29,9.20,9.20,9.20,85.50,908429,32,19943,-70
2020-04-06 00:32:02,9.20,9.20,9.20,85.60,896972,32,19966,-71
2020-04-06 00:32:34,9.20,9.20,9.20,85.70,905257,32,20329,-71
2020-04-06 00:33:05,9.20,9.20,9.20,85.80,904523,32,19931,-71
2020-04-06 00:33:55,9.20,9.20,9.20,85.90,902222,32,19951,-70
2020-04-06 00:34:27,9.10,9.10,9.10,86.00,904143,32,20346,-71
2020-04-06 00:35:02,9.10,9.10,9.10,86.30,902080,32,19931,-71
2020-04-06 00:35:33,9.10,9.10,9.10,86.50,901210,33,19940,-71
2020-04-06 00:36:06,9.10,9.10,9.10,86.70,898115,32,19936,-70
2020-04-06 00:36:49,9.10,9.10,9.10,86.80,901649,32,19995,-72
2020-04-06 00:37:21,9.10,9.10,9.10,87.00,903926,32,19943,-71
2020-04-06 00:37:52,9.10,9.10,9.10,87.10,908841,32,19947,-69
2020-04-06 00:38:23,9.10,9.10,9.10,87.20,909658,32,20328,-70
2020-04-06 00:38:54,9.10,9.10,9.10,87.20,911430,32,20281,-71
2020-04-06 00:39:38,9.10,9.10,9.10,87.30,908270,32,19942,-71
2020-04-06 00:40:26,9.10,9.10,9.10,87.40,903801,32,19958,-71
2020-04-06 00:40:57,9.00,9.00,9.00,87.50,905367,32,19948,-71
2020-04-06 00:41:38,9.00,9.00,9.00,87.50,908143,32,19941,-70
2020-04-06 00:42:23,9.00,9.00,9.00,87.60,908116,32,20032,-69
2020-04-06 00:43:07,9.00,9.00,9.00,87.80,905160,32,20039,-73
2020-04-06 00:43:38,9.10,9.10,9.10,88.00,901568,33,19935,-70
2020-04-06 00:44:09,9.00,9.00,9.00,88.20,907616,32,19938,-71
2020-04-06 00:44:42,9.00,9.00,9.00,88.30,906307,32,19990,-70
2020-04-06 00:45:14,9.00,9.00,9.00,88.40,908484,32,20607,-69
2020-04-06 00:45:45,9.00,9.00,9.00,88.60,905043,32,20348,-71
2020-04-06 00:46:25,9.00,9.00,9.00,88.80,905679,32,19938,-72
2020-04-06 00:46:56,9.00,9.00,9.00,88.70,901982,32,19952,-71
2020-04-06 00:47:27,9.00,9.00,9.00,88.80,904333,32,20902,-71
2020-04-06 00:47:59,9.00,9.00,9.00,88.80,908008,32,20343,-70
2020-04-06 00:48:35,8.90,8.90,8.90,89.00,903095,32,19953,-69
2020-04-06 00:49:25,8.90,8.90,8.90,89.10,904858,32,19993,-72
2020-04-06 00:49:57,8.90,8.90,8.90,89.30,904770,32,20333,-70
2020-04-06 00:50:32,8.90,8.90,8.90,89.30,910689,32,19981,-70
2020-04-06 00:51:05,8.90,8.90,8.90,89.30,911618,32,19953,-71
2020-04-06 00:51:35,8.90,8.90,8.90,89.40,911410,32,20010,-71
2020-04-06 00:52:11,8.90,8.90,8.90,89.60,911064,32,20279,-72
2020-04-06 00:52:44,8.90,8.90,8.90,89.60,908319,32,19939,-70
2020-04-06 00:53:19,8.90,8.90,8.90,89.70,904922,32,20346,-69
2020-04-06 00:53:50,8.90,8.90,8.90,89.80,903276,32,19932,-70
2020-04-06 00:54:20,8.90,8.90,8.90,89.80,902927,32,19987,-71
2020-04-06 00:54:51,8.90,8.90,8.90,90.00,899475,32,19933,-70
2020-04-06 00:55:25,8.90,8.90,8.90,90.00,896076,33,19936,-70
2020-04-06 00:56:01,8.90,8.90,8.90,90.00,899404,33,19936,-72
2020-04-06 00:56:33,8.90,8.90,8.90,90.30,899805,33,19940,-71
2020-04-06 00:57:05,8.90,8.90,8.90,90.10,901261,32,19943,-70
2020-04-06 00:57:43,8.90,8.90,8.90,90.20,902716,32,19997,-71
2020-04-06 00:58:14,8.80,8.80,8.80,90.30,906731,32,19986,-70
2020-04-06 00:58:45,8.80,8.80,8.80,90.30,909352,32,19931,-71
2020-04-06 00:59:18,8.90,8.90,8.90,90.40,911573,32,20006,-71
2020-04-06 00:59:49,8.80,8.80,8.80,90.40,910978,32,20320,-70
2020-04-06 01:00:32,8.80,8.80,8.80,90.50,911058,32,19976,-70
2020-04-06 01:01:23,8.70,8.70,8.70,90.60,908258,32,20234,-71
2020-04-06 01:01:54,8.70,8.70,8.70,90.70,905478,32,19954,-70
2020-04-06 01:02:28,8.60,8.60,8.60,90.80,908178,32,20280,-71
2020-04-06 01:03:04,8.60,8.60,8.60,90.90,908301,32,20038,-69
2020-04-06 01:04:07,8.60,8.60,8.60,91.10,904819,32,19935,-71
2020-04-06 01:04:45,8.60,8.60,8.60,91.20,902101,32,19954,-71
2020-04-06 01:05:31,8.60,8.60,8.60,91.30,911511,32,19980,-69
2020-04-06 01:06:24,8.50,8.50,8.50,91.40,908293,32,19954,-71
2020-04-06 01:07:01,8.50,8.50,8.50,91.50,906144,32,20298,-70
2020-04-06 01:07:32,8.60,8.60,8.60,91.60,910560,32,19961,-69
2020-04-06 01:08:07,8.50,8.50,8.50,91.60,911482,32,19936,-72
2020-04-06 01:08:52,8.50,8.50,8.50,91.70,911319,32,20292,-70
2020-04-06 01:09:22,8.50,8.50,8.50,91.80,904555,32,19977,-71
2020-04-06 01:09:54,8.50,8.50,8.50,92.00,901675,32,19943,-71
2020-04-06 01:10:36,8.60,8.60,8.60,92.00,901674,32,19982,-71
2020-04-06 01:11:08,8.60,8.60,8.60,92.00,903361,32,20328,-70
2020-04-06 01:11:51,8.60,8.60,8.60,92.10,903388,32,19978,-71
2020-04-06 01:12:35,8.60,8.60,8.60,92.20,904708,32,19979,-72
2020-04-06 01:13:06,8.60,8.60,8.60,92.40,907810,32,20010,-72
2020-04-06 01:13:42,8.60,8.60,8.60,92.80,904577,32,19931,-70
2020-04-06 01:14:22,8.60,8.60,8.60,93.00,907259,32,20063,-69
2020-04-06 01:14:54,8.50,8.50,8.50,93.00,904442,32,19939,-72
2020-04-06 01:15:34,8.50,8.50,8.50,93.40,903474,32,20002,-71
2020-04-06 01:16:17,8.50,8.50,8.50,93.50,901525,32,19943,-71
2020-04-06 01:16:53,8.50,8.50,8.50,93.60,901490,32,19963,-71
2020-04-06 01:17:36,8.40,8.40,8.40,94.00,895435,33,19991,-70
2020-04-06 01:18:13,8.30,8.30,8.30,94.50,898741,33,20310,-70
2020-04-06 01:18:45,8.20,8.20,8.20,94.90,901651,32,19962,-70
2020-04-06 01:19:20,8.10,8.10,8.10,95.30,906238,32,20010,-70
2020-04-06 01:19:55,8.00,8.00,8.00,95.70,905297,32,19963,-71
2020-04-06 01:20:28,8.00,8.00,8.00,96.10,906961,32,19939,-70
2020-04-06 01:21:00,8.00,8.00,8.00,96.60,908732,32,19957,-71
2020-04-06 01:21:54,8.00,8.00,8.00,96.80,905077,32,19942,-70
2020-04-06 01:22:27,8.00,8.00,8.00,97.10,898616,33,20011,-70
2020-04-06 01:23:06,8.00,8.00,8.00,97.40,899827,32,20018,-72
2020-04-06 01:23:38,7.90,7.90,7.90,97.80,904736,32,20351,-70
2020-04-06 01:24:13,7.80,7.80,7.80,97.60,901950,32,19939,-71
2020-04-06 01:24:49,7.80,7.80,7.80,97.80,900119,33,19940,-70
2020-04-06 01:25:20,7.80,7.80,7.80,98.00,902895,32,19950,-71
2020-04-06 01:26:01,7.80,7.80,7.80,98.40,905914,32,19932,-70
2020-04-06 01:26:32,7.80,7.80,7.80,98.40,907923,32,19938,-71
2020-04-06 01:27:03,7.80,7.80,7.80,98.20,908325,32,19934,-70
2020-04-06 01:27:49,7.80,7.80,7.80,98.30,906223,32,20022,-70
2020-04-06 01:28:19,7.80,7.80,7.80,98.40,901814,32,19995,-71
2020-04-06 01:28:54,7.80,7.80,7.80,98.60,901715,32,20380,-71
2020-04-06 01:29:30,7.90,7.90,7.90,98.70,903798,32,19950,-70
2020-04-06 01:30:01,7.90,7.90,7.90,98.70,903202,32,19944,-70
2020-04-06 01:30:36,7.90,7.90,7.90,98.70,901765,32,20324,-70
2020-04-06 01:31:06,7.90,7.90,7.90,98.70,901534,33,19969,-70
2020-04-06 01:31:41,7.90,7.90,7.90,98.80,899599,32,19985,-71
2020-04-06 01:32:17,7.90,7.90,7.90,98.80,899753,32,19936,-70
2020-04-06 01:32:48,7.90,7.90,7.90,99.00,899723,33,19944,-71
2020-04-06 01:33:23,7.90,7.90,7.90,99.20,900022,32,20318,-72
2020-04-06 01:33:53,7.80,7.80,7.80,99.30,899714,33,19936,-75
2020-04-06 01:34:26,7.80,7.80,7.80,99.30,899230,33,19936,-72
2020-04-06 01:35:07,7.90,7.90,7.90,99.50,899466,33,19955,-71
2020-04-06 01:35:55,7.90,7.90,7.90,99.70,903412,32,19936,-72
2020-04-06 01:36:35,7.90,7.90,7.90,99.90,908033,32,19953,-72
2020-04-06 01:37:06,7.90,7.90,7.90,99.90,904657,32,20296,-74
2020-04-06 01:37:36,7.90,7.90,7.90,99.90,901668,32,19986,-73
2020-04-06 01:38:20,7.90,7.90,7.90,99.90,902087,32,20003,-73
2020-04-06 01:38:59,7.90,7.90,7.90,99.90,904808,32,19944,-74
2020-04-06 01:39:49,7.90,7.90,7.90,99.90,908208,32,20300,-70
2020-04-06 01:40:39,7.90,7.90,7.90,99.90,908043,32,19949,-71
2020-04-06 01:41:28,7.90,7.90,7.90,99.90,908424,32,19931,-72
2020-04-06 01:42:03,8.00,8.00,8.00,99.90,908152,32,20304,-73
2020-04-06 01:42:35,8.00,8.00,8.00,99.90,908208,32,19935,-70
2020-04-06 01:43:07,7.90,7.90,7.90,99.90,904630,32,20329,-75
2020-04-06 01:44:02,7.90,7.90,7.90,99.90,898765,33,19962,-73
2020-04-06 01:44:39,7.90,7.90,7.90,99.90,898595,33,20259,-73
2020-04-06 01:45:28,8.00,8.00,8.00,99.90,901461,32,19951,-71
2020-04-06 01:46:06,8.00,8.00,8.00,99.90,904758,32,20266,-73
2020-04-06 01:47:04,8.00,8.00,8.00,99.90,908110,32,19976,-75
2020-04-06 01:47:42,8.00,8.00,8.00,99.90,904780,32,20309,-71
2020-04-06 01:48:24,8.00,8.00,8.00,99.90,905525,32,20002,-71
2020-04-06 01:49:30,8.00,8.00,8.00,99.90,902349,32,20361,-71
2020-04-06 01:50:16,8.00,8.00,8.00,99.90,901483,32,20018,-75
2020-04-06 01:51:04,8.00,8.00,8.00,99.90,903738,32,19935,-72
2020-04-06 01:51:35,8.00,8.00,8.00,99.90,898353,33,19952,-73
2020-04-06 01:52:06,8.00,8.00,8.00,99.90,898734,33,19936,-75
2020-04-06 01:52:38,8.00,8.00,8.00,99.90,901564,32,20556,-72
2020-04-06 01:53:09,8.00,8.00,8.00,99.90,903455,32,20277,-72
2020-04-06 01:53:42,8.00,8.00,8.00,99.90,907885,32,19959,-72
2020-04-06 01:54:19,7.90,7.90,7.90,99.90,908257,32,20009,-70
2020-04-06 01:54:50,8.00,8.00,8.00,99.90,907736,32,19950,-73
2020-04-06 01:55:21,7.90,7.90,7.90,99.90,904881,32,20387,-71
2020-04-06 01:55:51,7.90,7.90,7.90,99.90,904997,32,20296,-73
2020-04-06 01:56:26,7.90,7.90,7.90,99.90,902148,32,19944,-75
2020-04-06 01:56:57,7.90,7.90,7.90,99.90,905334,32,19954,-70
2020-04-06 01:57:33,7.90,7.90,7.90,99.90,907748,32,19957,-71
2020-04-06 01:58:05,7.90,7.90,7.90,99.90,905900,32,20734,-72
2020-04-06 01:58:36,7.90,7.90,7.90,99.90,908087,32,19939,-73
2020-04-06 01:59:27,7.90,7.90,7.90,99.90,905142,32,19955,-73
2020-04-06 02:00:01,7.90,7.90,7.90,99.90,906903,32,19951,-72
2020-04-06 02:00:51,7.90,7.90,7.90,99.90,904678,32,19943,-72
2020-04-06 02:01:25,7.90,7.90,7.90,99.90,907901,32,19950,-73
2020-04-06 02:01:56,7.90,7.90,7.90,99.90,901471,33,19974,-71
2020-04-06 02:02:43,7.90,7.90,7.90,99.90,904380,32,19958,-74
2020-04-06 02:03:33,7.90,7.90,7.90,99.90,901925,32,20407,-72
2020-04-06 02:04:13,7.90,7.90,7.90,99.90,905273,32,20344,-69
2020-04-06 02:04:51,7.90,7.90,7.90,99.90,904848,32,19936,-73
2020-04-06 02:05:29,7.90,7.90,7.90,99.90,901983,32,19936,-71
2020-04-06 02:06:12,7.90,7.90,7.90,99.90,898518,33,19941,-71
2020-04-06 02:07:09,7.90,7.90,7.90,99.90,901223,33,19941,-71
2020-04-06 02:08:05,7.90,7.90,7.90,99.90,905381,32,19951,-70
2020-04-06 02:08:39,7.80,7.80,7.80,99.90,908053,32,19950,-71
2020-04-06 02:09:29,7.90,7.90,7.90,99.90,908413,32,20311,-70
2020-04-06 02:10:06,7.80,7.80,7.80,99.90,908368,32,19931,-70
2020-04-06 02:10:42,7.80,7.80,7.80,99.90,908491,32,20311,-75
2020-04-06 02:11:26,7.80,7.80,7.80,99.90,908340,32,20287,-74
2020-04-06 02:11:57,7.80,7.80,7.80,99.90,907858,32,20366,-73
2020-04-06 02:12:43,7.80,7.80,7.80,99.90,904961,32,19950,-73
2020-04-06 02:13:34,7.80,7.80,7.80,99.90,901863,32,20339,-69
2020-04-06 02:14:11,7.80,7.80,7.80,99.90,902354,32,19943,-69
2020-04-06 02:14:45,7.70,7.70,7.70,99.90,905059,32,20038,-73
2020-04-06 02:15:48,7.70,7.70,7.70,99.90,901463,32,20003,-75
2020-04-06 02:16:37,7.70,7.70,7.70,99.90,895249,33,19955,-71
2020-04-06 02:17:19,7.70,7.70,7.70,99.90,896211,32,20594,-71
2020-04-06 02:17:50,7.70,7.70,7.70,99.90,906677,32,19939,-72
2020-04-06 02:18:26,7.70,7.70,7.70,99.90,904986,32,19939,-70
2020-04-06 02:19:06,7.70,7.70,7.70,99.90,903755,32,20010,-72
2020-04-06 02:19:39,7.70,7.70,7.70,99.90,901871,32,19950,-75
2020-04-06 02:20:20,7.70,7.70,7.70,99.90,903167,32,19958,-72
2020-04-06 02:20:51,7.70,7.70,7.70,99.90,907280,32,19935,-72
2020-04-06 02:21:32,7.70,7.70,7.70,99.90,904845,32,19935,-73
2020-04-06 02:22:08,7.70,7.70,7.70,99.90,907073,32,19939,-74
2020-04-06 02:22:56,7.60,7.60,7.60,99.90,908235,32,20366,-72
2020-04-06 02:23:29,7.70,7.70,7.70,99.90,907962,32,19951,-73
2020-04-06 02:24:04,7.70,7.70,7.70,99.90,907868,32,20343,-73
2020-04-06 02:24:37,7.70,7.70,7.70,99.90,904687,32,20325,-72
2020-04-06 02:25:08,7.70,7.70,7.70,99.90,905987,32,19935,-73
2020-04-06 02:25:46,7.60,7.60,7.60,99.90,901874,32,20022,-72
2020-04-06 02:26:17,7.60,7.60,7.60,99.90,898799,33,20318,-72
2020-04-06 02:27:01,7.60,7.60,7.60,99.90,892676,33,19995,-71
2020-04-06 02:27:40,7.60,7.60,7.60,99.90,894917,33,19951,-73
2020-04-06 02:28:24,7.60,7.60,7.60,99.90,902334,32,20260,-74
2020-04-06 02:28:55,7.50,7.50,7.50,99.90,904556,32,20347,-71
2020-04-06 02:29:29,7.50,7.50,7.50,99.90,907328,32,19969,-73
2020-04-06 02:30:00,7.50,7.50,7.50,99.90,908147,32,19942,-72
2020-04-06 02:30:51,7.50,7.50,7.50,99.90,905364,32,20324,-72
2020-04-06 02:31:33,7.50,7.50,7.50,99.90,904859,32,19954,-72
2020-04-06 02:32:12,7.60,7.60,7.60,99.90,905198,32,19951,-76
2020-04-06 02:32:54,7.60,7.60,7.60,99.90,904956,32,19936,-74
2020-04-06 02:33:26,7.60,7.60,7.60,99.90,907593,32,20362,-69
2020-04-06 02:34:01,7.60,7.60,7.60,99.90,901784,32,20435,-74
2020-04-06 02:34:39,7.60,7.60,7.60,99.90,903900,32,19939,-71
2020-04-06 02:35:34,7.60,7.60,7.60,99.90,903140,32,20269,-73
2020-04-06 02:36:16,7.50,7.50,7.50,99.90,901979,32,19954,-73
2020-04-06 02:37:18,7.50,7.50,7.50,99.90,902687,32,20317,-72
2020-04-06 02:37:49,7.60,7.60,7.60,99.90,895465,32,19948,-73
2020-04-06 02:38:21,7.50,7.50,7.50,99.90,902455,32,19991,-74
2020-04-06 02:38:52,7.50,7.50,7.50,99.90,901738,32,19954,-70
2020-04-06 02:39:42,7.60,7.60,7.60,99.90,895207,33,19955,-71
2020-04-06 02:40:42,7.60,7.60,7.60,99.90,897812,33,20019,-74
2020-04-06 02:41:14,7.60,7.60,7.60,99.90,902195,32,19939,-72
2020-04-06 02:41:44,7.60,7.60,7.60,99.90,910790,32,19948,-71
2020-04-06 02:42:15,7.50,7.50,7.50,99.90,907961,32,20291,-73
2020-04-06 02:42:46,7.50,7.50,7.50,99.90,907763,32,19998,-74
2020-04-06 02:43:23,7.50,7.50,7.50,99.90,904875,32,20305,-74
2020-04-06 02:43:54,7.60,7.60,7.60,99.90,905360,32,19935,-71
2020-04-06 02:44:25,7.50,7.50,7.50,99.90,908023,32,19939,-70
2020-04-06 02:44:56,7.50,7.50,7.50,99.90,908478,32,20312,-70
2020-04-06 02:45:39,7.50,7.50,7.50,99.90,910720,32,19930,-71
2020-04-06 02:46:18,7.50,7.50,7.50,99.90,910694,32,19938,-71
2020-04-06 02:46:49,7.50,7.50,7.50,99.90,908872,32,19994,-71
2020-04-06 02:47:21,7.50,7.50,7.50,99.90,907760,32,19954,-71
2020-04-06 02:47:52,7.50,7.50,7.50,99.90,911024,32,19943,-72
2020-04-06 02:48:29,7.50,7.50,7.50,99.90,911090,32,19943,-72
2020-04-06 02:49:00,7.50,7.50,7.50,99.90,907476,32,19934,-69
2020-04-06 02:49:31,7.50,7.50,7.50,99.90,903875,32,19946,-72
2020-04-06 02:50:02,7.50,7.50,7.50,99.90,901832,32,19954,-71
2020-04-06 02:50:33,7.50,7.50,7.50,99.90,902223,32,20026,-69
2020-04-06 02:51:10,7.50,7.50,7.50,99.90,907974,32,19949,-70
2020-04-06 02:51:45,7.40,7.40,7.40,99.90,908268,32,20299,-71
2020-04-06 02:52:17,7.40,7.40,7.40,99.90,907832,32,20394,-71
2020-04-06 02:52:48,7.50,7.50,7.50,99.90,907973,32,19953,-70
2020-04-06 02:53:19,7.40,7.40,7.40,99.90,907918,32,19961,-70
2020-04-06 02:53:50,7.40,7.40,7.40,99.90,904325,32,19986,-70
2020-04-06 02:54:22,7.40,7.40,7.40,99.90,901648,32,19985,-70
2020-04-06 02:54:52,7.40,7.40,7.40,99.90,904618,32,19935,-70
2020-04-06 02:55:24,7.40,7.40,7.40,99.90,904744,32,19943,-70
2020-04-06 02:55:55,7.40,7.40,7.40,99.90,907950,32,19943,-71
2020-04-06 02:56:29,7.40,7.40,7.40,99.90,910873,32,19966,-70
2020-04-06 02:57:00,7.30,7.30,7.30,99.90,907893,32,19993,-71
2020-04-06 02:57:31,7.40,7.40,7.40,99.90,907857,32,20401,-70
2020-04-06 02:58:04,7.30,7.30,7.30,99.90,907503,32,19939,-70
2020-04-06 02:58:35,7.40,7.40,7.40,99.90,902247,32,20285,-71
2020-04-06 02:59:06,7.30,7.30,7.30,99.90,904831,32,19943,-70
2020-04-06 02:59:37,7.40,7.40,7.40,99.90,901700,32,19959,-70
2020-04-06 03:00:08,7.40,7.40,7.40,99.90,902300,32,19943,-70
2020-04-06 03:00:57,7.30,7.30,7.30,99.90,904865,32,20320,-69
2020-04-06 03:01:38,7.30,7.30,7.30,99.90,906868,32,19939,-71
2020-04-06 03:02:12,7.30,7.30,7.30,99.90,907541,32,19931,-70
2020-04-06 03:02:43,7.20,7.20,7.20,99.90,909363,32,19934,-70
2020-04-06 03:03:14,7.20,7.20,7.20,99.90,907876,32,20342,-71
2020-04-06 03:03:45,7.20,7.20,7.20,99.90,907983,32,19953,-71
2020-04-06 03:04:20,7.20,7.20,7.20,99.90,907935,32,19943,-71
2020-04-06 03:04:58,7.20,7.20,7.20,99.90,907845,32,19958,-72
2020-04-06 03:05:29,7.10,7.10,7.10,99.90,907922,32,19953,-71
2020-04-06 03:06:00,7.10,7.10,7.10,99.90,904875,32,19961,-70
2020-04-06 03:06:31,7.10,7.10,7.10,99.90,901625,32,19970,-72
2020-04-06 03:07:03,7.00,7.00,7.00,99.90,901503,32,20360,-69
2020-04-06 03:07:34,7.00,7.00,7.00,99.90,901794,32,19947,-70
2020-04-06 03:08:04,7.00,7.00,7.00,99.90,904780,32,19936,-70
2020-04-06 03:08:35,7.00,7.00,7.00,99.90,904547,32,19943,-72
2020-04-06 03:09:08,7.00,7.00,7.00,99.90,901594,32,19947,-70
2020-04-06 03:09:39,7.00,7.00,7.00,99.90,901689,32,20338,-72
2020-04-06 03:10:10,7.00,7.00,7.00,99.90,901595,32,19940,-71
2020-04-06 03:10:41,7.00,7.00,7.00,99.90,898940,32,19953,-70
2020-04-06 03:11:12,6.90,6.90,6.90,99.90,898501,33,19965,-70
2020-04-06 03:11:43,6.90,6.90,6.90,99.90,901325,33,20323,-72
2020-04-06 03:12:21,6.90,6.90,6.90,99.90,901926,32,19931,-71
2020-04-06 03:12:52,6.90,6.90,6.90,99.90,904753,32,19935,-70
2020-04-06 03:13:23,6.90,6.90,6.90,99.90,904943,32,19966,-71
2020-04-06 03:13:54,6.90,6.90,6.90,99.90,904741,32,20022,-71
2020-04-06 03:14:25,6.90,6.90,6.90,99.90,901563,32,19999,-71
2020-04-06 03:14:59,6.90,6.90,6.90,99.90,901655,32,19955,-71
2020-04-06 03:15:31,6.80,6.80,6.80,99.90,897991,33,19956,-72
2020-04-06 03:16:02,6.80,6.80,6.80,99.90,898897,33,19971,-70
2020-04-06 03:16:32,6.80,6.80,6.80,99.90,901466,32,19939,-71
2020-04-06 03:17:03,6.80,6.80,6.80,99.90,899086,32,19974,-71
2020-04-06 03:17:34,6.80,6.80,6.80,99.90,904840,32,20026,-71
2020-04-06 03:18:06,6.80,6.80,6.80,99.90,901949,32,19940,-72
2020-04-06 03:18:37,6.70,6.70,6.70,99.90,899349,32,19950,-70
2020-04-06 03:19:08,6.70,6.70,6.70,99.90,902107,32,19954,-70
2020-04-06 03:19:39,6.70,6.70,6.70,99.90,899490,32,20238,-71
2020-04-06 03:20:24,6.70,6.70,6.70,99.90,903818,32,19959,-71
2020-04-06 03:20:55,6.70,6.70,6.70,99.90,907578,32,19935,-69
2020-04-06 03:21:26,6.70,6.70,6.70,99.90,906318,32,19943,-72
2020-04-06 03:21:57,6.60,6.60,6.60,99.90,901538,32,19936,-70
2020-04-06 03:22:28,6.60,6.60,6.60,99.90,901667,32,19943,-69
2020-04-06 03:22:59,6.60,6.60,6.60,99.90,904571,32,19985,-72
2020-04-06 03:23:30,6.50,6.50,6.50,99.90,904768,32,19954,-69
2020-04-06 03:24:00,6.50,6.50,6.50,99.90,904799,32,20344,-69
2020-04-06 03:24:31,6.50,6.50,6.50,99.90,898444,33,19996,-69
2020-04-06 03:25:02,6.40,6.40,6.40,99.90,898673,32,19983,-69
2020-04-06 03:25:33,6.50,6.50,6.50,99.90,901694,32,19999,-71
2020-04-06 03:26:04,6.50,6.50,6.50,99.90,902102,32,19966,-69
2020-04-06 03:26:35,6.50,6.50,6.50,99.90,904664,32,19939,-70
2020-04-06 03:27:06,6.50,6.50,6.50,99.90,904620,32,19947,-70
2020-04-06 03:27:37,6.50,6.50,6.50,99.90,904754,32,19954,-70
2020-04-06 03:28:08,6.50,6.50,6.50,99.90,904601,32,19955,-70
2020-04-06 03:28:39,6.50,6.50,6.50,99.90,907736,32,19969,-70
2020-04-06 03:29:10,6.50,6.50,6.50,99.90,904437,32,19949,-71
2020-04-06 03:29:42,6.50,6.50,6.50,99.90,904685,32,19983,-69
2020-04-06 03:30:17,6.40,6.40,6.40,99.90,901018,33,19971,-71
2020-04-06 03:30:47,6.40,6.40,6.40,99.90,902361,32,19939,-71
2020-04-06 03:31:19,6.30,6.30,6.30,99.90,904269,32,19943,-71
2020-04-06 03:31:50,6.30,6.30,6.30,99.90,905157,32,19958,-71
2020-04-06 03:32:20,6.30,6.30,6.30,99.90,907818,32,19931,-70
2020-04-06 03:32:51,6.20,6.20,6.20,99.90,904685,32,19944,-70
2020-04-06 03:33:22,6.20,6.20,6.20,99.90,904635,32,19943,-69
2020-04-06 03:33:53,6.20,6.20,6.20,99.90,904678,32,20026,-70
2020-04-06 03:34:24,6.20,6.20,6.20,99.90,904674,32,19943,-71
2020-04-06 03:34:55,6.20,6.20,6.20,99.90,907358,32,19943,-73
2020-04-06 03:35:25,6.10,6.10,6.10,99.90,905052,32,19931,-71
2020-04-06 03:35:56,6.10,6.10,6.10,99.90,904711,32,19951,-71
2020-04-06 03:36:28,6.10,6.10,6.10,99.90,904764,32,19940,-71
2020-04-06 03:36:59,6.00,6.00,6.00,99.90,904708,32,19946,-70
2020-04-06 03:37:29,6.10,6.10,6.10,99.90,904664,32,20300,-71
2020-04-06 03:38:00,6.10,6.10,6.10,99.90,901535,32,20357,-72
2020-04-06 03:38:31,6.10,6.10,6.10,99.90,901573,32,19936,-70
2020-04-06 03:39:04,6.00,6.00,6.00,99.90,901518,32,19940,-71
2020-04-06 03:39:42,6.00,6.00,6.00,99.90,904650,32,19931,-70
2020-04-06 03:40:13,6.00,6.00,6.00,99.90,908006,32,20358,-71
2020-04-06 03:40:45,6.00,6.00,6.00,99.90,906318,32,19950,-72
2020-04-06 03:41:16,5.90,5.90,5.90,99.90,904766,32,19955,-70
2020-04-06 03:41:47,5.90,5.90,5.90,99.90,901727,32,19932,-70
2020-04-06 03:42:22,5.90,5.90,5.90,99.90,898894,32,19936,-69
2020-04-06 03:42:53,5.90,5.90,5.90,99.90,901578,32,19977,-70
2020-04-06 03:43:26,5.90,5.90,5.90,99.90,898443,33,19946,-71
2020-04-06 03:43:57,5.90,5.90,5.90,99.90,900320,32,20384,-70
2020-04-06 03:44:28,5.90,5.90,5.90,99.90,904624,32,20053,-70
2020-04-06 03:45:14,5.90,5.90,5.90,99.90,898916,32,19956,-71
2020-04-06 03:45:45,5.90,5.90,5.90,99.90,901597,32,19945,-70
2020-04-06 03:46:16,5.90,5.90,5.90,99.90,898389,33,19975,-70
2020-04-06 03:46:46,5.90,5.90,5.90,99.90,900253,32,19988,-70
2020-04-06 03:47:24,5.90,5.90,5.90,99.90,898430,33,20039,-72
2020-04-06 03:47:54,5.90,5.90,5.90,99.90,899157,32,19952,-70
2020-04-06 03:48:38,5.90,5.90,5.90,99.90,899425,32,19932,-71
2020-04-06 03:49:09,5.80,5.80,5.80,99.90,901428,32,20285,-71
2020-04-06 03:49:40,5.80,5.80,5.80,99.90,898194,33,19952,-70
2020-04-06 03:50:12,5.80,5.80,5.80,99.90,896608,33,19952,-70
2020-04-06 03:50:43,5.80,5.80,5.80,99.90,895566,33,19951,-71
2020-04-06 03:51:17,5.70,5.70,5.70,99.90,895888,33,19971,-71
2020-04-06 03:51:48,5.70,5.70,5.70,99.90,899131,33,19944,-70
2020-04-06 03:52:19,5.70,5.70,5.70,99.90,899270,32,20341,-71
2020-04-06 03:52:49,5.70,5.70,5.70,99.90,901501,33,20305,-71
2020-04-06 03:53:20,5.70,5.70,5.70,99.90,901340,33,20322,-72
2020-04-06 03:53:53,5.70,5.70,5.70,99.90,901736,32,19943,-71
2020-04-06 03:54:28,5.60,5.60,5.60,99.90,901789,32,19953,-70
2020-04-06 03:55:20,5.60,5.60,5.60,99.90,904632,32,19977,-69
2020-04-06 03:55:49,5.60,5.60,5.60,99.90,904355,32,20344,-71
2020-04-06 03:56:20,5.60,5.60,5.60,99.90,904112,32,19931,-70
2020-04-06 03:56:51,5.50,5.50,5.50,99.90,904683,32,19942,-70
2020-04-06 03:57:22,5.40,5.40,5.40,99.90,904494,32,19995,-70
2020-04-06 03:57:52,5.40,5.40,5.40,99.90,904517,32,19939,-71
2020-04-06 03:58:23,5.30,5.30,5.30,99.90,901589,33,19982,-72
2020-04-06 03:58:54,5.30,5.30,5.30,99.90,901678,33,19946,-72
2020-04-06 03:59:25,5.40,5.40,5.40,99.90,898598,33,19940,-71
2020-04-06 03:59:56,5.30,5.30,5.30,99.90,898649,33,19964,-71
2020-04-06 04:00:28,5.30,5.30,5.30,99.90,901386,33,20050,-72
2020-04-06 04:00:59,5.30,5.30,5.30,99.90,901855,32,20364,-71
2020-04-06 04:01:30,5.30,5.30,5.30,99.90,901852,32,19932,-72
2020-04-06 04:02:01,5.40,5.40,5.40,99.90,901496,33,19935,-71
2020-04-06 04:02:32,5.30,5.30,5.30,99.90,892313,33,20305,-71
2020-04-06 04:03:03,5.30,5.30,5.30,99.90,892533,33,19972,-71
2020-04-06 04:03:39,5.20,5.20,5.20,99.90,898364,33,20027,-71
2020-04-06 04:04:09,5.30,5.30,5.30,99.90,898735,33,20040,-71
2020-04-06 04:04:40,5.30,5.30,5.30,99.90,899296,33,19971,-70
2020-04-06 04:05:11,5.30,5.30,5.30,99.90,898593,33,19935,-72
2020-04-06 04:05:42,5.30,5.30,5.30,99.90,898717,33,19972,-70
2020-04-06 04:06:14,5.30,5.30,5.30,99.90,901487,33,20006,-71
2020-04-06 04:06:45,5.20,5.20,5.20,99.90,898830,33,19936,-71
2020-04-06 04:07:15,5.30,5.30,5.30,99.90,902060,32,19946,-72
2020-04-06 04:07:46,5.30,5.30,5.30,99.90,907676,32,20013,-72
2020-04-06 04:08:17,5.20,5.20,5.20,99.90,907824,32,19968,-71
2020-04-06 04:08:48,5.20,5.20,5.20,99.90,904617,32,20002,-71
2020-04-06 04:09:20,5.20,5.20,5.20,99.90,901272,33,19947,-71
2020-04-06 04:09:51,5.20,5.20,5.20,99.90,898519,33,19948,-70
2020-04-06 04:10:22,5.20,5.20,5.20,99.90,898784,33,19936,-71
2020-04-06 04:10:53,5.10,5.10,5.10,99.90,895516,33,19940,-72
2020-04-06 04:11:28,5.10,5.10,5.10,99.90,895912,33,19951,-71
2020-04-06 04:11:59,5.10,5.10,5.10,99.90,895904,33,19941,-71
2020-04-06 04:12:30,5.00,5.00,5.00,99.90,902219,32,19943,-70
2020-04-06 04:13:01,5.00,5.00,5.00,99.90,901056,33,19940,-70
2020-04-06 04:13:32,5.00,5.00,5.00,99.90,901654,32,19942,-70
2020-04-06 04:14:03,5.00,5.00,5.00,99.90,904441,32,19950,-71
2020-04-06 04:14:34,5.00,5.00,5.00,99.90,901571,32,19948,-72
2020-04-06 04:15:05,5.00,5.00,5.00,99.90,901611,33,19998,-70
2020-04-06 04:15:35,5.00,5.00,5.00,99.90,901066,32,20002,-71
2020-04-06 04:16:06,5.00,5.00,5.00,99.90,904769,32,19970,-70
2020-04-06 04:16:37,5.00,5.00,5.00,99.90,904252,32,19939,-72
2020-04-06 04:17:08,5.00,5.00,5.00,99.90,904730,32,20337,-72
2020-04-06 04:17:39,5.00,5.00,5.00,99.90,904363,32,20341,-71
2020-04-06 04:18:10,5.00,5.00,5.00,99.90,901352,32,19939,-71
2020-04-06 04:18:40,4.90,4.90,4.90,99.90,898480,33,19932,-71
2020-04-06 04:19:11,5.00,5.00,5.00,99.90,895288,33,19944,-71
2020-04-06 04:19:42,5.00,5.00,5.00,99.90,898195,33,20003,-70
2020-04-06 04:20:13,5.00,5.00,5.00,99.90,904613,32,20006,-71
2020-04-06 04:20:44,5.00,5.00,5.00,99.90,898410,33,19998,-71
2020-04-06 04:21:15,5.00,5.00,5.00,99.90,898153,33,20022,-71
2020-04-06 04:21:45,4.90,4.90,4.90,99.90,898652,33,19995,-71
2020-04-06 04:22:16,4.90,4.90,4.90,99.90,898620,32,19996,-73
2020-04-06 04:22:47,4.90,4.90,4.90,99.90,901583,33,19995,-71
2020-04-06 04:23:18,5.00,5.00,5.00,99.90,898651,33,20016,-71
2020-04-06 04:23:49,4.90,4.90,4.90,99.90,898334,33,20018,-70
2020-04-06 04:24:20,4.90,4.90,4.90,99.90,901595,33,19940,-70
2020-04-06 04:24:51,4.90,4.90,4.90,99.90,904913,32,19987,-71
2020-04-06 04:25:21,4.90,4.90,4.90,99.90,907741,32,19992,-71
2020-04-06 04:25:52,4.90,4.90,4.90,99.90,907567,32,20024,-71
2020-04-06 04:26:27,5.00,5.00,5.00,99.90,907276,32,19982,-71
2020-04-06 04:26:58,5.00,5.00,5.00,99.90,901498,33,19970,-72
2020-04-06 04:27:29,4.90,4.90,4.90,99.90,895625,33,20321,-71
2020-04-06 04:28:00,4.90,4.90,4.90,99.90,901571,33,19955,-72
2020-04-06 04:28:31,4.90,4.90,4.90,99.90,902470,32,19995,-71
2020-04-06 04:29:01,4.90,4.90,4.90,99.90,908215,32,19994,-70
2020-04-06 04:29:32,4.90,4.90,4.90,99.90,907456,32,19969,-73
2020-04-06 04:30:04,4.90,4.90,4.90,99.90,904742,32,19983,-73
2020-04-06 04:30:35,4.90,4.90,4.90,99.90,901580,33,20333,-71
2020-04-06 04:31:06,4.90,4.90,4.90,99.90,899015,32,19944,-72
2020-04-06 04:31:36,4.90,4.90,4.90,99.90,907227,32,20002,-71
2020-04-06 04:32:07,4.90,4.90,4.90,99.90,904948,32,20292,-71
2020-04-06 04:32:38,4.90,4.90,4.90,99.90,901698,32,20285,-70
2020-04-06 04:33:09,4.90,4.90,4.90,99.90,901102,33,20305,-69
2020-04-06 04:33:40,4.90,4.90,4.90,99.90,898699,33,19948,-69
2020-04-06 04:34:11,4.90,4.90,4.90,99.90,901620,32,20400,-72
2020-04-06 04:34:41,4.90,4.90,4.90,99.90,904343,32,20067,-73
2020-04-06 04:35:13,4.90,4.90,4.90,99.90,901809,32,19940,-70
2020-04-06 04:35:43,4.90,4.90,4.90,99.90,898516,33,19939,-70
2020-04-06 04:36:14,4.80,4.80,4.80,99.90,895710,33,19978,-71
2020-04-06 04:36:45,4.90,4.90,4.90,99.90,901360,32,19948,-70
2020-04-06 04:37:16,4.90,4.90,4.90,99.90,904517,32,19947,-71
2020-04-06 04:37:47,4.90,4.90,4.90,99.90,911096,32,19987,-71
2020-04-06 04:38:17,4.90,4.90,4.90,99.90,910749,32,19943,-71
2020-04-06 04:38:48,4.90,4.90,4.90,99.90,907787,32,19953,-71
2020-04-06 04:39:19,4.90,4.90,4.90,99.90,904249,32,19942,-72
2020-04-06 04:40:08,4.90,4.90,4.90,99.90,904653,32,19999,-70
2020-04-06 04:40:39,5.00,5.00,5.00,99.90,901656,33,20321,-71
2020-04-06 04:41:10,5.00,5.00,5.00,99.90,903535,32,19943,-72
2020-04-06 04:41:41,4.90,4.90,4.90,99.90,903621,32,20005,-71
2020-04-06 04:42:11,5.00,5.00,5.00,99.90,906702,32,19946,-71
2020-04-06 04:42:44,5.00,5.00,5.00,99.90,907808,32,19965,-72
2020-04-06 04:43:14,5.10,5.10,5.10,99.90,904732,32,19995,-69
2020-04-06 04:43:45,5.10,5.10,5.10,99.90,904543,32,19949,-73
2020-04-06 04:44:16,5.10,5.10,5.10,99.90,904359,32,19935,-71
2020-04-06 04:44:47,5.10,5.10,5.10,99.90,904623,32,19935,-72
2020-04-06 04:45:18,5.10,5.10,5.10,99.90,904016,32,19945,-70
2020-04-06 04:45:49,5.10,5.10,5.10,99.90,898499,33,19955,-70
2020-04-06 04:46:20,5.20,5.20,5.20,99.90,901831,32,19952,-71
2020-04-06 04:46:51,5.20,5.20,5.20,99.90,901732,33,19963,-72
2020-04-06 04:47:22,5.20,5.20,5.20,99.90,901830,32,19947,-71
2020-04-06 04:47:52,5.20,5.20,5.20,99.90,910652,32,19996,-71
2020-04-06 04:48:23,5.20,5.20,5.20,99.90,901763,32,19936,-70
2020-04-06 04:48:54,5.20,5.20,5.20,99.90,901454,32,19944,-71
2020-04-06 04:49:25,5.20,5.20,5.20,99.90,901482,33,20002,-71
2020-04-06 04:49:56,5.20,5.20,5.20,99.90,901741,32,19977,-72
2020-04-06 04:50:28,5.20,5.20,5.20,99.90,904812,32,19949,-70
2020-04-06 04:50:59,5.20,5.20,5.20,99.90,904290,32,19939,-71
2020-04-06 04:51:30,5.20,5.20,5.20,99.90,898383,33,19940,-71
2020-04-06 04:52:00,5.10,5.10,5.10,99.90,896192,33,19955,-71
2020-04-06 04:52:32,5.20,5.20,5.20,99.90,896083,33,19944,-70
2020-04-06 04:53:03,5.20,5.20,5.20,99.90,893044,33,19940,-71
2020-04-06 04:53:34,5.20,5.20,5.20,99.90,896188,33,20368,-69
2020-04-06 04:54:04,5.20,5.20,5.20,99.90,902316,32,19955,-71
2020-04-06 04:54:35,5.20,5.20,5.20,99.90,899477,32,19992,-71
2020-04-06 04:55:06,5.20,5.20,5.20,99.90,901726,32,19943,-71
2020-04-06 04:55:38,5.30,5.30,5.30,99.90,892803,33,19941,-72
2020-04-06 04:56:08,5.30,5.30,5.30,99.90,892842,33,19936,-70
2020-04-06 04:56:39,5.30,5.30,5.30,99.90,892875,33,19976,-70
2020-04-06 04:57:10,5.30,5.30,5.30,99.90,896139,33,19966,-71
2020-04-06 04:57:41,5.20,5.20,5.20,99.90,896541,32,19948,-72
2020-04-06 04:58:12,5.20,5.20,5.20,99.90,898930,33,19936,-71
2020-04-06 04:58:43,5.20,5.20,5.20,99.90,902235,32,20332,-71
2020-04-06 04:59:14,5.20,5.20,5.20,99.90,905485,32,19943,-72
2020-04-06 04:59:45,5.20,5.20,5.20,99.90,905537,32,19944,-70
2020-04-06 05:00:16,5.20,5.20,5.20,99.90,904761,32,19943,-70
2020-04-06 05:00:47,5.30,5.30,5.30,99.90,895541,33,20341,-71
2020-04-06 05:01:18,5.20,5.20,5.20,99.90,896038,33,19941,-71
2020-04-06 05:01:49,5.10,5.10,5.10,99.90,896041,33,19985,-72
2020-04-06 05:02:20,5.10,5.10,5.10,99.90,899268,32,19940,-70
2020-04-06 05:02:51,5.10,5.10,5.10,99.90,899038,33,20020,-71
2020-04-06 05:03:22,5.00,5.00,5.00,99.90,899221,32,20015,-70
2020-04-06 05:03:53,5.10,5.10,5.10,99.90,902357,32,20357,-73
2020-04-06 05:04:23,5.00,5.00,5.00,99.90,898519,33,20235,-71
2020-04-06 05:04:54,5.00,5.00,5.00,99.90,899090,33,19978,-73
2020-04-06 05:05:27,5.00,5.00,5.00,99.90,898803,33,19946,-71
2020-04-06 05:05:58,5.00,5.00,5.00,99.90,902753,32,19943,-71
2020-04-06 05:06:29,5.00,5.00,5.00,99.90,901686,33,19956,-70
2020-04-06 05:07:00,5.00,5.00,5.00,99.90,902594,32,19967,-71
2020-04-06 05:07:31,4.90,4.90,4.90,99.90,901477,32,19959,-70
2020-04-06 05:08:02,4.90,4.90,4.90,99.90,899233,32,19991,-72
2020-04-06 05:08:32,4.90,4.90,4.90,99.90,898567,33,19946,-71
2020-04-06 05:09:04,4.90,4.90,4.90,99.90,901915,32,19936,-71
2020-04-06 05:09:35,4.90,4.90,4.90,99.90,902013,32,20337,-70
2020-04-06 05:10:06,4.90,4.90,4.90,99.90,901853,32,19999,-71
2020-04-06 05:10:37,4.90,4.90,4.90,99.90,898922,32,19936,-72
2020-04-06 05:11:08,4.90,4.90,4.90,99.90,898940,33,19944,-70
2020-04-06 05:11:39,5.00,5.00,5.00,99.90,898908,33,20042,-70
2020-04-06 05:12:18,5.00,5.00,5.00,99.90,898672,33,20309,-72
2020-04-06 05:12:49,4.90,4.90,4.90,99.90,899044,33,19987,-71
2020-04-06 05:13:20,5.00,5.00,5.00,99.90,895730,33,20043,-69
2020-04-06 05:13:51,5.00,5.00,5.00,99.90,897106,33,19956,-70
2020-04-06 05:14:21,5.00,5.00,5.00,99.90,893983,33,19956,-70
2020-04-06 05:14:52,5.00,5.00,5.00,99.90,896090,33,19936,-70
2020-04-06 05:15:23,5.00,5.00,5.00,99.90,892418,33,19980,-72
2020-04-06 05:15:54,5.00,5.00,5.00,99.90,895879,33,20025,-71
2020-04-06 05:16:25,5.10,5.10,5.10,99.90,893025,33,19955,-71
2020-04-06 05:16:56,5.10,5.10,5.10,99.90,896254,33,19955,-70
2020-04-06 05:17:30,5.10,5.10,5.10,99.90,898658,33,19941,-70
2020-04-06 05:18:01,5.10,5.10,5.10,99.90,898814,33,19948,-70
2020-04-06 05:18:32,5.00,5.00,5.00,99.90,902450,32,19955,-71
2020-04-06 05:19:03,5.00,5.00,5.00,99.90,902113,32,19951,-72
2020-04-06 05:19:33,5.00,5.00,5.00,99.90,904783,32,19935,-72
2020-04-06 05:20:05,5.10,5.10,5.10,99.90,902039,32,19935,-71
2020-04-06 05:20:37,5.10,5.10,5.10,99.90,899265,32,20018,-71
2020-04-06 05:21:07,5.10,5.10,5.10,99.90,895864,33,20032,-71
2020-04-06 05:21:38,5.10,5.10,5.10,99.90,896283,33,19949,-71
2020-04-06 05:22:09,5.10,5.10,5.10,99.90,896037,33,19968,-70
2020-04-06 05:22:40,5.10,5.10,5.10,99.90,901878,32,19995,-70
2020-04-06 05:23:11,5.10,5.10,5.10,99.90,905139,32,20414,-70
2020-04-06 05:23:42,5.10,5.10,5.10,99.90,898883,33,19935,-71
2020-04-06 05:24:13,5.10,5.10,5.10,99.90,899009,33,19944,-71
2020-04-06 05:24:44,5.00,5.00,5.00,99.90,898852,33,19933,-71
2020-04-06 05:25:21,5.00,5.00,5.00,99.90,898646,33,19982,-72
2020-04-06 05:25:56,5.00,5.00,5.00,99.90,898573,33,20127,-72
2020-04-06 05:26:30,5.00,5.00,5.00,99.90,900256,32,20614,-72
2020-04-06 05:27:00,5.00,5.00,5.00,99.90,900429,32,20307,-71
2020-04-06 05:27:31,5.10,5.10,5.10,99.90,900121,33,19948,-71
2020-04-06 05:28:05,5.10,5.10,5.10,99.90,901788,32,19996,-71
2020-04-06 05:28:36,5.10,5.10,5.10,99.90,899593,33,19947,-72
2020-04-06 05:29:07,5.10,5.10,5.10,99.90,899318,32,20353,-72
2020-04-06 05:29:37,5.10,5.10,5.10,99.90,898973,33,19933,-71
2020-04-06 05:30:13,5.20,5.20,5.20,99.90,898958,33,19942,-70
2020-04-06 05:30:51,5.10,5.10,5.10,99.90,900256,32,20352,-71
2020-04-06 05:31:34,5.20,5.20,5.20,99.90,901881,32,19947,-71
2020-04-06 05:32:25,5.20,5.20,5.20,99.90,898912,33,20022,-72
2020-04-06 05:32:56,5.20,5.20,5.20,99.90,896372,32,20023,-70
2020-04-06 05:33:32,5.20,5.20,5.20,99.90,904252,32,19940,-71
2020-04-06 05:34:17,5.20,5.20,5.20,99.90,904568,32,19951,-70
2020-04-06 05:34:48,5.20,5.20,5.20,99.90,904185,32,19947,-68
2020-04-06 05:35:34,5.20,5.20,5.20,99.90,905103,32,19947,-69
2020-04-06 05:36:05,5.20,5.20,5.20,99.90,898860,33,20361,-69
2020-04-06 05:36:45,5.20,5.20,5.20,99.90,897134,33,19972,-71
2020-04-06 05:37:24,5.30,5.30,5.30,99.90,898657,33,19931,-72
2020-04-06 05:37:57,5.30,5.30,5.30,99.90,901929,32,19958,-70
2020-04-06 05:38:47,5.30,5.30,5.30,99.90,898748,33,19983,-72
2020-04-06 05:39:18,5.30,5.30,5.30,99.90,895540,33,19951,-71
2020-04-06 05:40:15,5.40,5.40,5.40,99.90,897966,33,20051,-69
2020-04-06 05:40:54,5.40,5.40,5.40,99.90,891128,33,19955,-69
2020-04-06 05:41:34,5.40,5.40,5.40,99.90,898320,33,20386,-74
2020-04-06 05:42:05,5.50,5.50,5.50,99.90,901485,32,20042,-69
2020-04-06 05:42:43,5.50,5.50,5.50,99.90,899437,32,20376,-72
2020-04-06 05:43:32,5.60,5.60,5.60,99.90,897411,33,20290,-70
2020-04-06 05:44:03,5.60,5.60,5.60,99.90,901127,33,19940,-71
2020-04-06 05:44:37,5.60,5.60,5.60,99.90,904637,32,19939,-71
2020-04-06 05:45:20,5.70,5.70,5.70,99.90,907638,32,19947,-72
2020-04-06 05:45:51,5.70,5.70,5.70,99.90,907816,32,19975,-72
2020-04-06 05:46:40,5.70,5.70,5.70,99.90,907783,32,19939,-69
2020-04-06 05:47:14,5.80,5.80,5.80,99.90,904845,32,19947,-72
2020-04-06 05:47:52,5.90,5.90,5.90,99.90,901337,32,20334,-70
2020-04-06 05:48:23,5.90,5.90,5.90,99.90,898753,33,20056,-69
2020-04-06 05:48:54,5.80,5.80,5.80,99.90,901830,32,20337,-72
2020-04-06 05:49:24,5.90,5.90,5.90,99.90,896023,33,20309,-71
2020-04-06 05:49:55,5.90,5.90,5.90,99.90,895840,33,20361,-72
2020-04-06 05:50:26,5.90,5.90,5.90,99.90,898837,33,20374,-69
2020-04-06 05:50:57,6.00,6.00,6.00,99.90,898962,32,19999,-71
2020-04-06 05:51:28,6.00,6.00,6.00,99.90,904906,32,19939,-71
2020-04-06 05:51:59,6.00,6.00,6.00,99.90,904604,32,19954,-76
2020-04-06 05:52:29,6.10,6.10,6.10,99.90,901744,32,19944,-68
2020-04-06 05:53:00,6.10,6.10,6.10,99.90,898515,33,19944,-71
2020-04-06 05:53:31,6.10,6.10,6.10,99.90,898821,32,19940,-70
2020-04-06 05:54:02,6.10,6.10,6.10,99.90,895697,33,19944,-70
2020-04-06 05:54:33,6.10,6.10,6.10,99.90,898853,32,20282,-71
2020-04-06 05:55:04,6.20,6.20,6.20,99.90,898405,33,19978,-69
2020-04-06 05:55:35,6.20,6.20,6.20,99.90,895923,32,19955,-70
2020-04-06 05:56:05,6.30,6.30,6.30,99.90,902048,32,19966,-71
2020-04-06 05:56:36,6.30,6.30,6.30,99.90,902126,32,19963,-68
2020-04-06 05:57:10,6.30,6.30,6.30,99.90,904980,32,19976,-68
2020-04-06 05:57:41,6.30,6.30,6.30,99.90,901753,32,19946,-68
2020-04-06 05:58:12,6.40,6.40,6.40,99.90,899197,32,19940,-68
2020-04-06 05:58:42,6.30,6.30,6.30,99.90,896041,33,19936,-69
2020-04-06 05:59:13,6.30,6.30,6.30,99.90,895686,33,19980,-70
2020-04-06 05:59:44,6.40,6.40,6.40,99.90,898929,32,19951,-69
2020-04-06 06:00:15,6.40,6.40,6.40,99.90,900259,32,19952,-68
2020-04-06 06:00:46,6.30,6.30,6.30,99.90,901952,32,19935,-69
2020-04-06 06:01:17,6.40,6.40,6.40,99.90,901733,32,20010,-70
2020-04-06 06:01:48,6.40,6.40,6.40,99.90,902139,32,19970,-70
2020-04-06 06:02:18,6.40,6.40,6.40,99.90,904866,32,20303,-70
2020-04-06 06:02:49,6.40,6.40,6.40,99.90,904798,32,19947,-70
2020-04-06 06:03:20,6.50,6.50,6.50,99.90,904886,32,19935,-70
2020-04-06 06:03:51,6.50,6.50,6.50,99.90,905279,32,19932,-69
2020-04-06 06:04:22,6.60,6.60,6.60,99.90,907108,32,20037,-70
2020-04-06 06:04:53,6.60,6.60,6.60,99.90,908483,32,19939,-68
2020-04-06 06:05:24,6.60,6.60,6.60,99.90,907902,32,19991,-69
2020-04-06 06:05:54,6.60,6.60,6.60,99.90,908447,32,19931,-70
2020-04-06 06:06:25,6.60,6.60,6.60,99.90,908402,32,19973,-70
2020-04-06 06:06:56,6.70,6.70,6.70,99.90,907660,32,19946,-70
2020-04-06 06:07:27,6.70,6.70,6.70,99.90,906425,32,20002,-71
2020-04-06 06:07:58,6.70,6.70,6.70,99.90,904812,32,19999,-69
2020-04-06 06:08:29,6.70,6.70,6.70,99.90,901789,32,20338,-70
2020-04-06 06:09:00,6.80,6.80,6.80,99.90,901742,32,20312,-69
2020-04-06 06:09:31,6.80,6.80,6.80,99.90,898564,33,19948,-69
2020-04-06 06:10:02,6.90,6.90,6.90,99.90,901849,32,20622,-70
2020-04-06 06:10:33,6.90,6.90,6.90,99.90,901545,32,19936,-70
2020-04-06 06:11:04,6.90,6.90,6.90,99.90,902307,32,20344,-68
2020-04-06 06:11:35,7.00,7.00,7.00,99.90,901217,33,20269,-69
2020-04-06 06:12:08,6.90,6.90,6.90,99.90,898776,33,19996,-69
2020-04-06 06:12:39,7.00,7.00,7.00,99.90,899265,32,19960,-68
2020-04-06 06:13:10,7.10,7.10,7.10,99.90,905437,32,19943,-70
2020-04-06 06:13:41,7.10,7.10,7.10,99.90,908477,32,20328,-68
2020-04-06 06:14:15,7.20,7.20,7.20,99.90,907981,32,19953,-69
2020-04-06 06:14:46,7.20,7.20,7.20,99.90,906018,32,19955,-68
2020-04-06 06:15:17,7.20,7.20,7.20,99.90,904379,32,20292,-69
2020-04-06 06:15:47,7.30,7.30,7.30,99.90,907475,32,19953,-70
2020-04-06 06:16:18,7.30,7.30,7.30,99.90,907950,32,19954,-70
2020-04-06 06:16:49,7.30,7.30,7.30,99.90,910959,32,20026,-70
2020-04-06 06:17:20,7.30,7.30,7.30,99.90,907594,32,19961,-71
2020-04-06 06:17:51,7.40,7.40,7.40,99.90,904810,32,19940,-72
2020-04-06 06:18:25,7.50,7.50,7.50,99.90,904982,32,19938,-70
2020-04-06 06:18:56,7.60,7.60,7.60,99.90,905485,32,19955,-70
2020-04-06 06:19:27,7.70,7.70,7.70,99.90,905310,32,19938,-70
2020-04-06 06:19:57,7.80,7.80,7.80,99.90,907725,32,19982,-70
2020-04-06 06:20:28,7.80,7.80,7.80,99.90,907874,32,19990,-69
2020-04-06 06:20:59,7.80,7.80,7.80,99.90,904530,32,20033,-70
2020-04-06 06:21:30,7.90,7.90,7.90,99.90,907822,32,19991,-70
2020-04-06 06:22:01,8.10,8.10,8.10,99.90,904391,32,19995,-69
2020-04-06 06:22:32,8.10,8.10,8.10,99.90,901733,32,19991,-71
2020-04-06 06:23:03,8.30,8.30,8.30,99.90,904425,32,19935,-72
2020-04-06 06:23:33,8.50,8.50,8.50,99.90,905010,32,19973,-70
2020-04-06 06:24:04,8.70,8.70,8.70,99.90,907968,32,19939,-71
2020-04-06 06:24:35,8.70,8.70,8.70,99.90,910673,32,19942,-69
2020-04-06 06:25:15,8.80,8.80,8.80,99.90,907960,32,20342,-71
2020-04-06 06:26:02,8.90,8.90,8.90,99.90,908127,32,20309,-72
2020-04-06 06:26:33,9.00,9.00,9.00,99.90,907325,32,19959,-69
2020-04-06 06:27:04,9.00,9.00,9.00,99.90,907925,32,20261,-71
2020-04-06 06:27:35,9.10,9.10,9.10,99.90,904613,32,20305,-68
2020-04-06 06:28:06,9.30,9.30,9.30,99.90,901883,32,20420,-70
2020-04-06 06:28:37,9.50,9.50,9.50,99.90,901652,32,20341,-70
2020-04-06 06:29:08,9.60,9.60,9.60,99.90,902052,32,19955,-69
2020-04-06 06:29:39,9.80,9.80,9.80,99.90,907994,32,19982,-70
2020-04-06 06:30:09,9.80,9.80,9.80,99.90,908232,32,19939,-71
2020-04-06 06:30:40,9.90,9.90,9.90,99.90,904692,32,20317,-67
2020-04-06 06:31:11,10.00,10.00,10.00,99.90,898198,33,20269,-69
2020-04-06 06:31:42,10.00,10.00,10.00,99.90,898708,33,20068,-71
2020-04-06 06:32:19,10.00,10.00,10.00,99.90,898829,32,19936,-72
2020-04-06 06:32:52,10.00,10.00,10.00,99.90,903144,32,20340,-71
2020-04-06 06:33:28,10.30,10.30,10.30,99.90,904649,32,19939,-72
2020-04-06 06:34:00,10.40,10.40,10.40,99.90,904108,32,20320,-69
2020-04-06 06:34:31,10.40,10.40,10.40,99.90,905690,32,19954,-69
2020-04-06 06:35:08,10.60,10.60,10.60,99.90,908657,32,20347,-69
2020-04-06 06:35:51,10.60,10.60,10.60,99.90,907895,32,19939,-69
2020-04-06 06:36:23,10.70,10.70,10.70,99.90,907970,32,19990,-69
2020-04-06 06:37:01,10.80,10.80,10.80,99.90,901442,32,19944,-70
2020-04-06 06:37:32,11.10,11.10,11.10,99.90,904386,32,20018,-69
2020-04-06 06:38:04,10.90,10.90,10.90,99.90,904532,32,19950,-69
2020-04-06 06:38:35,11.00,11.00,11.00,99.90,904188,32,20015,-67
2020-04-06 06:39:13,10.90,10.90,10.90,99.90,904834,32,19935,-68
2020-04-06 06:39:43,11.10,11.10,11.10,99.90,904908,32,19935,-68
2020-04-06 06:40:14,11.40,11.40,11.40,99.90,902556,32,19995,-69
2020-04-06 06:40:50,11.40,11.40,11.40,99.90,905815,32,19979,-70
2020-04-06 06:41:32,11.50,11.50,11.50,99.90,904575,32,19958,-69
2020-04-06 06:42:05,11.60,11.60,11.60,99.90,906846,32,20355,-71
2020-04-06 06:42:39,11.90,11.90,11.90,99.90,904563,32,19943,-69
2020-04-06 06:43:14,11.90,11.90,11.90,99.70,902573,32,19959,-70
2020-04-06 06:43:50,11.60,11.60,11.60,99.70,900633,32,19940,-68
2020-04-06 06:44:25,11.60,11.60,11.60,99.70,900145,32,19952,-69
2020-04-06 06:44:56,11.80,11.80,11.80,99.80,903285,32,20034,-70
2020-04-06 06:45:27,11.90,11.90,11.90,99.80,907144,32,19955,-68
2020-04-06 06:45:58,11.90,11.90,11.90,99.30,907853,32,19970,-69
2020-04-06 06:46:33,11.90,11.90,11.90,99.30,904287,32,20288,-70
2020-04-06 06:47:10,12.10,12.10,12.10,99.10,901659,32,19947,-67
2020-04-06 06:47:44,12.10,12.10,12.10,98.90,901232,32,20329,-69
2020-04-06 06:48:15,12.20,12.20,12.20,98.60,901169,32,20028,-68
2020-04-06 06:48:46,12.10,12.10,12.10,98.60,901653,32,20023,-69
2020-04-06 06:49:17,12.20,12.20,12.20,98.40,900907,32,19944,-68
2020-04-06 06:49:48,12.30,12.30,12.30,98.40,898839,32,20004,-68
2020-04-06 06:50:18,12.50,12.50,12.50,98.20,901612,32,19936,-68
2020-04-06 06:50:49,12.50,12.50,12.50,98.10,904858,32,19963,-69
2020-04-06 06:51:20,12.50,12.50,12.50,98.00,904554,32,20087,-68
2020-04-06 06:51:51,12.50,12.50,12.50,97.60,904828,32,19947,-69
2020-04-06 06:52:22,12.40,12.40,12.40,97.90,904524,32,19943,-69
2020-04-06 06:52:53,12.50,12.50,12.50,97.80,904194,32,20017,-69
2020-04-06 06:53:23,12.60,12.60,12.60,97.50,904814,32,19943,-70
2020-04-06 06:53:54,12.80,12.80,12.80,97.30,904877,32,19985,-69
2020-04-06 06:54:25,12.80,12.80,12.80,97.40,904807,32,19943,-69
2020-04-06 06:54:56,12.80,12.80,12.80,97.00,904866,32,20289,-69
2020-04-06 06:55:27,12.70,12.70,12.70,97.10,904543,32,19943,-69
2020-04-06 06:55:58,12.70,12.70,12.70,97.10,904601,32,20324,-68
2020-04-06 06:56:28,12.80,12.80,12.80,97.10,904287,32,20357,-70
2020-04-06 06:57:02,12.90,12.90,12.90,96.80,901488,32,19943,-70
2020-04-06 06:57:33,12.80,12.80,12.80,96.60,904509,32,19948,-70
2020-04-06 06:58:04,12.90,12.90,12.90,96.90,902258,32,19943,-70
2020-04-06 06:58:38,13.00,13.00,13.00,96.40,900482,32,19958,-69
2020-04-06 06:59:09,13.00,13.00,13.00,96.40,901553,32,20246,-71
2020-04-06 06:59:40,13.10,13.10,13.10,96.30,904448,32,19935,-71
2020-04-06 07:00:13,13.10,13.10,13.10,96.30,901398,32,20045,-70
2020-04-06 07:00:43,13.20,13.20,13.20,96.20,904431,32,19939,-70
2020-04-06 07:01:25,13.20,13.20,13.20,95.80,898883,32,20797,-70
2020-04-06 07:01:55,13.40,13.40,13.40,96.10,898020,33,19936,-69
2020-04-06 07:02:26,13.40,13.40,13.40,95.70,900757,32,19948,-69
2020-04-06 07:03:00,13.40,13.40,13.40,95.60,904467,32,20423,-70
2020-04-06 07:03:31,13.30,13.30,13.30,95.80,901514,32,20122,-71
2020-04-06 07:04:02,13.40,13.40,13.40,96.10,904876,32,20284,-71
2020-04-06 07:04:36,13.50,13.50,13.50,95.80,907474,32,20312,-69
2020-04-06 07:05:07,13.50,13.50,13.50,95.60,904358,32,19970,-69
2020-04-06 07:05:37,13.50,13.50,13.50,95.70,901209,32,20001,-69
2020-04-06 07:06:11,13.50,13.50,13.50,95.70,901284,32,20093,-70
2020-04-06 07:06:42,13.50,13.50,13.50,95.60,898265,33,20341,-70
2020-04-06 07:07:13,13.60,13.60,13.60,95.40,898360,33,20075,-71
2020-04-06 07:07:44,13.60,13.60,13.60,95.40,897824,33,20376,-69
2020-04-06 07:08:15,13.80,13.80,13.80,95.30,902000,32,19983,-69
2020-04-06 07:08:45,13.70,13.70,13.70,95.20,901196,32,19948,-70
2020-04-06 07:09:16,13.70,13.70,13.70,95.10,901770,32,19943,-70
2020-04-06 07:09:47,13.70,13.70,13.70,95.20,904284,32,20484,-70
2020-04-06 07:10:18,13.60,13.60,13.60,95.20,901619,32,20344,-71
2020-04-06 07:10:49,13.30,13.30,13.30,95.10,901530,32,20392,-69
2020-04-06 07:11:22,13.30,13.30,13.30,95.40,898266,33,20468,-70
2020-04-06 07:11:53,12.80,12.80,12.80,95.60,895905,33,19937,-69
2020-04-06 07:12:24,12.80,12.80,12.80,96.00,892956,33,20355,-70
2020-04-06 07:12:55,12.90,12.90,12.90,96.30,892831,33,19992,-70
2020-04-06 07:13:26,12.90,12.90,12.90,96.40,895054,33,19945,-69
2020-04-06 07:13:57,13.10,13.10,13.10,96.30,895867,32,19940,-68
2020-04-06 07:14:27,13.00,13.00,13.00,96.20,897889,33,20008,-70
2020-04-06 07:14:58,12.90,12.90,12.90,96.40,898986,32,19956,-68
2020-04-06 07:15:29,13.00,13.00,13.00,96.30,904216,32,19995,-70
2020-04-06 07:16:00,13.00,13.00,13.00,96.30,904690,32,20026,-69
2020-04-06 07:16:31,13.00,13.00,13.00,96.10,906823,32,19935,-70
2020-04-06 07:17:04,13.00,13.00,13.00,96.20,904064,32,19946,-71
2020-04-06 07:17:35,13.00,13.00,13.00,96.20,901650,32,20335,-70
2020-04-06 07:18:06,13.10,13.10,13.10,96.30,901369,32,19956,-70
2020-04-06 07:18:39,13.20,13.20,13.20,96.30,899490,32,19950,-70
2020-04-06 07:19:10,13.20,13.20,13.20,96.00,905322,32,19947,-72
2020-04-06 07:19:41,13.50,13.50,13.50,95.90,907187,32,19939,-70
2020-04-06 07:20:15,13.40,13.40,13.40,95.80,908012,32,19942,-71
2020-04-06 07:20:46,13.40,13.40,13.40,95.80,907853,32,19943,-69
2020-04-06 07:21:21,13.30,13.30,13.30,95.50,904789,32,20329,-71
2020-04-06 07:21:52,13.30,13.30,13.30,95.50,901220,33,20310,-69
2020-04-06 07:22:25,13.20,13.20,13.20,95.80,901975,32,19956,-70
2020-04-06 07:22:56,13.10,13.10,13.10,95.90,901706,32,19943,-70
2020-04-06 07:23:27,13.00,13.00,13.00,96.00,902532,32,19939,-69
2020-04-06 07:23:59,13.20,13.20,13.20,96.20,907858,32,19943,-70
2020-04-06 07:24:32,13.10,13.10,13.10,96.30,901186,33,19947,-70
2020-04-06 07:25:03,13.10,13.10,13.10,96.10,902259,32,19939,-70
2020-04-06 07:25:34,13.10,13.10,13.10,96.20,904447,32,19947,-69
2020-04-06 07:26:04,13.10,13.10,13.10,96.20,905176,32,19935,-69
2020-04-06 07:26:35,13.10,13.10,13.10,96.10,907271,32,19946,-69
2020-04-06 07:27:06,13.00,13.00,13.00,96.10,901160,33,19936,-68
2020-04-06 07:27:37,13.00,13.00,13.00,96.30,900914,32,19991,-71
2020-04-06 07:28:08,12.90,12.90,12.90,96.40,901793,32,19935,-71
2020-04-06 07:28:39,12.90,12.90,12.90,96.60,900993,32,19967,-71
2020-04-06 07:29:10,13.00,13.00,13.00,96.50,904823,32,19963,-71
2020-04-06 07:29:41,13.10,13.10,13.10,96.40,904179,32,19935,-70
2020-04-06 07:30:13,13.10,13.10,13.10,96.40,904598,32,19943,-70
2020-04-06 07:30:43,13.10,13.10,13.10,96.30,901316,32,19951,-70
2020-04-06 07:31:15,13.20,13.20,13.20,96.20,901505,32,19950,-69
2020-04-06 07:31:45,13.10,13.10,13.10,96.30,901288,32,19974,-70
2020-04-06 07:32:19,13.20,13.20,13.20,96.30,902096,32,19936,-69
2020-04-06 07:32:50,13.40,13.40,13.40,96.20,907845,32,20354,-70
2020-04-06 07:33:21,13.40,13.40,13.40,96.10,904142,32,19940,-68
2020-04-06 07:33:54,13.50,13.50,13.50,96.10,904629,32,19943,-68
2020-04-06 07:34:25,13.50,13.50,13.50,96.00,901310,32,19952,-70
2020-04-06 07:34:56,13.70,13.70,13.70,95.90,902075,32,20007,-69
2020-04-06 07:35:29,13.80,13.80,13.80,95.70,907419,32,20349,-69
2020-04-06 07:36:00,13.80,13.80,13.80,95.30,901942,32,19955,-69
2020-04-06 07:36:31,14.00,14.00,14.00,95.30,904624,32,19935,-70
2020-04-06 07:37:02,13.70,13.70,13.70,95.30,903455,32,19978,-67
2020-04-06 07:37:36,13.70,13.70,13.70,95.50,904490,32,19943,-68
2020-04-06 07:38:06,13.50,13.50,13.50,95.50,907560,32,19943,-66
2020-04-06 07:38:37,13.80,13.80,13.80,95.70,907847,32,20316,-68
2020-04-06 07:39:34,14.00,14.00,14.00,95.40,901106,33,20320,-67
2020-04-06 07:40:05,14.20,14.20,14.20,95.20,900342,33,19981,-67
2020-04-06 07:40:36,14.30,14.30,14.30,94.80,901437,32,19932,-67
2020-04-06 07:41:08,14.30,14.30,14.30,94.50,907428,32,20461,-67
2020-04-06 07:41:39,14.20,14.20,14.20,94.70,904577,32,19951,-68
2020-04-06 07:42:10,14.10,14.10,14.10,94.90,907846,32,19991,-69
2020-04-06 07:42:41,14.20,14.20,14.20,95.00,907832,32,19973,-68
2020-04-06 07:43:12,14.20,14.20,14.20,94.60,904431,32,19943,-68
2020-04-06 07:43:43,14.10,14.10,14.10,94.50,904409,32,19982,-67
2020-04-06 07:44:13,14.00,14.00,14.00,94.60,901389,32,19984,-70
2020-04-06 07:44:44,14.10,14.10,14.10,94.80,901416,32,20276,-69
2020-04-06 07:45:15,14.20,14.20,14.20,94.50,904705,32,19963,-68
2020-04-06 07:45:46,14.30,14.30,14.30,94.50,907412,32,19993,-69
2020-04-06 07:46:18,14.10,14.10,14.10,94.40,907708,32,19938,-69
2020-04-06 07:46:49,14.30,14.30,14.30,94.60,907518,32,20017,-69
2020-04-06 07:47:20,14.60,14.60,14.60,94.40,903883,32,19946,-68
2020-04-06 07:47:50,14.70,14.70,14.70,94.10,901622,32,19955,-71
2020-04-06 07:48:21,14.90,14.90,14.90,93.90,904412,32,19939,-69
2020-04-06 07:48:52,14.80,14.80,14.80,93.70,904831,32,20078,-69
2020-04-06 07:49:23,14.90,14.90,14.90,93.80,907331,32,19955,-70
2020-04-06 07:49:54,15.10,15.10,15.10,93.50,907692,32,19967,-69
2020-04-06 07:50:25,15.30,15.30,15.30,93.30,907873,32,19947,-69
2020-04-06 07:50:56,15.20,15.20,15.20,92.90,907611,32,19996,-69
2020-04-06 07:51:27,15.30,15.30,15.30,92.70,904562,32,19931,-70
2020-04-06 07:51:58,15.50,15.50,15.50,92.50,904756,32,20400,-69
2020-04-06 07:52:40,15.40,15.40,15.40,92.90,904491,32,20304,-69
2020-04-06 07:53:11,15.20,15.20,15.20,92.40,897039,33,19981,-69
2020-04-06 07:53:42,15.30,15.30,15.30,92.60,898409,33,20318,-70
2020-04-06 07:54:13,15.30,15.30,15.30,92.40,899651,33,20372,-69
2020-04-06 07:54:43,15.30,15.30,15.30,92.50,897713,33,20318,-70
2020-04-06 07:55:14,15.30,15.30,15.30,92.30,898088,33,20329,-71
2020-04-06 07:55:45,15.20,15.20,15.20,92.30,898103,33,19948,-70
2020-04-06 07:56:19,15.20,15.20,15.20,92.10,898074,33,19935,-68
2020-04-06 07:56:50,15.20,15.20,15.20,92.20,898414,33,19948,-69
2020-04-06 07:57:20,15.30,15.30,15.30,92.10,898799,33,20395,-69
2020-04-06 07:57:53,15.30,15.30,15.30,91.90,898890,33,19956,-69
2020-04-06 07:58:24,15.20,15.20,15.20,91.70,899673,33,19954,-71
2020-04-06 07:58:55,15.20,15.20,15.20,91.90,895593,33,20382,-71
2020-04-06 07:59:39,15.30,15.30,15.30,92.20,898261,33,19963,-70
2020-04-06 08:00:15,15.20,15.20,15.20,91.70,899957,33,19944,-70
2020-04-06 08:00:46,15.40,15.40,15.40,91.70,902476,32,19944,-72
2020-04-06 08:01:17,15.60,15.60,15.60,91.40,897938,33,20357,-69
2020-04-06 08:01:47,15.80,15.80,15.80,91.20,898413,33,20334,-70
2020-04-06 08:02:18,15.90,15.90,15.90,90.80,898889,33,20405,-72
2020-04-06 08:02:49,15.90,15.90,15.90,90.50,901689,32,19940,-72
2020-04-06 08:03:23,15.90,15.90,15.90,90.40,901536,32,19932,-72
2020-04-06 08:03:54,15.90,15.90,15.90,90.40,904679,32,20471,-72
2020-04-06 08:04:25,16.00,16.00,16.00,90.10,898189,33,19936,-71
2020-04-06 08:04:56,15.80,15.80,15.80,89.80,898912,33,20440,-71
2020-04-06 08:05:27,16.00,16.00,16.00,90.00,901607,33,19948,-74
2020-04-06 08:05:57,15.90,15.90,15.90,89.20,900851,32,19943,-71
2020-04-06 08:06:28,16.10,16.10,16.10,89.40,904827,32,20360,-74
2020-04-06 08:06:59,16.20,16.20,16.20,88.80,907206,32,20315,-72
2020-04-06 08:07:30,16.20,16.20,16.20,88.60,907591,32,20218,-72
2020-04-06 08:08:01,16.20,16.20,16.20,88.30,907679,32,19947,-72
2020-04-06 08:08:32,16.20,16.20,16.20,88.20,904270,32,19940,-73
2020-04-06 08:09:04,16.30,16.30,16.30,87.50,901397,33,19943,-74
2020-04-06 08:09:42,16.30,16.30,16.30,87.10,901584,33,20245,-72
2020-04-06 08:10:16,16.30,16.30,16.30,86.90,902278,32,19956,-75
2020-04-06 08:10:53,16.30,16.30,16.30,86.50,902479,32,19970,-73
2020-04-06 08:11:27,16.30,16.30,16.30,86.60,904194,32,19947,-71
2020-04-06 08:11:58,16.20,16.20,16.20,86.20,904581,32,20379,-73
2020-04-06 08:12:29,16.50,16.50,16.50,86.30,905917,32,19939,-75
2020-04-06 08:13:05,16.50,16.50,16.50,86.60,900746,32,19952,-74
2020-04-06 08:13:37,16.40,16.40,16.40,85.80,897545,33,20026,-75
2020-04-06 08:14:13,16.20,16.20,16.20,85.70,898229,33,19932,-76
2020-04-06 08:14:44,16.30,16.30,16.30,85.80,898186,33,19932,-75
2020-04-06 08:15:19,16.40,16.40,16.40,85.90,904428,32,20329,-75
2020-04-06 08:15:50,16.40,16.40,16.40,85.50,900990,33,20257,-76
2020-04-06 08:16:21,16.30,16.30,16.30,85.40,898170,33,19936,-74
2020-04-06 08:16:52,16.40,16.40,16.40,85.10,898237,33,19932,-75
2020-04-06 08:17:23,16.40,16.40,16.40,84.50,899052,32,19935,-75
2020-04-06 08:17:53,16.60,16.60,16.60,84.40,901981,32,19936,-72
2020-04-06 08:18:24,16.70,16.70,16.70,84.80,901727,32,19978,-70
2020-04-06 08:18:55,16.70,16.70,16.70,84.90,904722,32,19943,-71
2020-04-06 08:19:26,16.90,16.90,16.90,84.50,898101,33,19936,-71
2020-04-06 08:19:57,17.00,17.00,17.00,84.00,901943,32,19999,-70
2020-04-06 08:20:28,17.30,17.30,17.30,83.70,904370,32,19966,-72
2020-04-06 08:20:59,17.20,17.20,17.20,82.80,901807,32,19948,-72
2020-04-06 08:21:30,17.10,17.10,17.10,82.60,904559,32,19947,-70
2020-04-06 08:22:00,17.00,17.00,17.00,82.40,907973,32,19961,-71
2020-04-06 08:22:32,16.90,16.90,16.90,82.80,907783,32,19934,-71
2020-04-06 08:23:06,17.00,17.00,17.00,82.40,904561,32,19943,-69
2020-04-06 08:23:37,17.10,17.10,17.10,82.80,900987,32,19959,-73
2020-04-06 08:24:46,17.20,17.20,17.20,82.40,897848,33,19967,-71
2020-04-06 08:25:17,17.30,17.30,17.30,81.70,898133,33,20360,-71
2020-04-06 08:25:48,17.20,17.20,17.20,80.70,898908,33,19964,-71
2020-04-06 08:26:19,16.70,16.70,16.70,81.10,898473,33,19936,-70
2020-04-06 08:26:53,16.70,16.70,16.70,81.80,899029,33,19966,-73
2020-04-06 08:27:31,16.70,16.70,16.70,82.30,900201,32,20021,-70
2020-04-06 08:28:35,16.80,16.80,16.80,82.60,898004,33,19956,-70
2020-04-06 08:29:21,17.20,17.20,17.20,82.30,898298,33,19999,-69
2020-04-06 08:29:54,17.60,17.60,17.60,80.40,901826,32,19947,-70
2020-04-06 08:30:28,18.10,18.10,18.10,80.10,901927,32,19944,-73
2020-04-06 08:31:20,18.00,18.00,18.00,79.70,900706,33,19944,-74
2020-04-06 08:32:09,18.30,18.30,18.30,78.90,901531,32,20296,-71
2020-04-06 08:32:58,18.10,18.10,18.10,77.30,903041,32,20330,-72
2020-04-06 08:33:35,18.30,18.30,18.30,77.90,904327,32,20369,-72
2020-04-06 08:34:32,18.30,18.30,18.30,77.20,902527,32,20335,-71
2020-04-06 08:35:35,18.30,18.30,18.30,76.70,902024,32,20296,-70
2020-04-06 08:36:28,18.30,18.30,18.30,75.50,908244,32,19990,-69
2020-04-06 08:36:59,17.80,17.80,17.80,76.20,910785,32,19947,-71
2020-04-06 08:37:48,18.10,18.10,18.10,76.90,905805,32,19935,-70
2020-04-06 08:38:38,18.30,18.30,18.30,76.50,911052,32,19976,-71
2020-04-06 08:39:47,18.20,18.20,18.20,74.80,908774,32,20060,-69
2020-04-06 08:40:49,18.00,18.00,18.00,75.90,904599,32,20351,-68
2020-04-06 08:41:39,18.40,18.40,18.40,75.00,907304,32,20253,-72
2020-04-06 08:42:33,18.10,18.10,18.10,75.40,910478,32,19958,-72
2020-04-06 08:43:25,18.30,18.30,18.30,75.30,911682,32,19950,-70
2020-04-06 08:44:15,18.60,18.60,18.60,75.30,911459,32,19942,-70
2020-04-06 08:45:14,19.10,19.10,19.10,74.40,908122,32,19972,-68
2020-04-06 08:46:04,19.30,19.30,19.30,73.20,907383,32,19981,-68
2020-04-06 08:46:37,19.20,19.20,19.20,72.30,910014,32,20334,-70
2020-04-06 08:47:33,19.00,19.00,19.00,72.60,908222,32,19935,-70
2020-04-06 08:48:23,19.30,19.30,19.30,72.50,904696,32,19959,-68
2020-04-06 08:48:57,19.50,19.50,19.50,71.90,903732,32,19943,-68
2020-04-06 08:49:47,19.30,19.30,19.30,71.10,905024,32,20022,-68
2020-04-06 08:50:23,19.40,19.40,19.40,71.20,910835,32,19939,-69
2020-04-06 08:51:10,19.20,19.20,19.20,71.30,907913,32,19950,-68
2020-04-06 08:51:56,19.30,19.30,19.30,70.80,904821,32,19939,-67
2020-04-06 08:52:45,19.80,19.80,19.80,70.90,905835,32,19935,-68
2020-04-06 08:53:44,19.60,19.60,19.60,69.50,905151,32,19947,-70
2020-04-06 08:54:24,19.40,19.40,19.40,69.70,908216,32,19931,-68
2020-04-06 08:55:27,20.00,20.00,20.00,70.40,907834,32,19974,-69
2020-04-06 08:56:03,20.40,20.40,20.40,69.90,896901,33,19933,-67
2020-04-06 08:56:40,20.80,20.80,20.80,67.40,897050,33,19972,-69
2020-04-06 08:57:16,20.60,20.60,20.60,66.70,902521,32,20030,-70
2020-04-06 08:57:54,20.50,20.50,20.50,66.60,906920,32,20026,-68
2020-04-06 08:58:27,20.70,20.70,20.70,66.30,905085,32,19950,-69
2020-04-06 08:59:03,20.80,20.80,20.80,65.60,906495,32,19944,-70
2020-04-06 08:59:48,20.70,20.70,20.70,65.50,904686,32,19986,-70
2020-04-06 09:00:33,21.20,21.20,21.20,64.90,904722,32,19943,-69
2020-04-06 09:01:23,21.30,21.30,21.30,64.40,902058,32,19947,-72
2020-04-06 09:02:16,21.30,21.30,21.30,63.20,905347,32,19935,-70
2020-04-06 09:02:53,21.80,21.80,21.80,62.80,899729,33,19939,-69
2020-04-06 09:03:34,22.20,22.20,22.20,61.10,898559,33,19987,-69
2020-04-06 09:04:14,22.40,22.40,22.40,60.40,905185,32,20303,-70
2020-04-06 09:04:55,22.70,22.70,22.70,59.70,901533,32,19963,-68
2020-04-06 09:05:35,23.10,23.10,23.10,59.40,901661,32,19959,-69
2020-04-06 09:06:11,23.30,23.30,23.30,58.60,904827,32,20004,-69
2020-04-06 09:07:01,23.60,23.60,23.60,58.20,904783,32,20283,-70
2020-04-06 09:07:37,23.10,23.10,23.10,58.30,907523,32,19978,-69
2020-04-06 09:08:31,22.90,22.90,22.90,56.60,908340,32,19997,-68
2020-04-06 09:09:02,23.00,23.00,23.00,57.60,904774,32,19982,-67
2020-04-06 09:09:36,22.90,22.90,22.90,56.70,908176,32,20293,-71
2020-04-06 09:10:29,23.20,23.20,23.20,56.70,904903,32,20297,-69
2020-04-06 09:11:00,23.40,23.40,23.40,56.10,907730,32,19955,-67
2020-04-06 09:11:49,23.90,23.90,23.90,55.70,907894,32,19934,-67
2020-04-06 09:12:56,23.90,23.90,23.90,55.80,904804,32,19951,-70
2020-04-06 09:14:02,23.90,23.90,23.90,55.90,892404,33,19956,-69
2020-04-06 09:14:39,23.30,23.30,23.30,54.50,889462,33,19959,-69
2020-04-06 09:15:22,22.50,22.50,22.50,55.20,889494,33,19968,-69
2020-04-06 09:15:56,21.90,21.90,21.90,55.80,891329,33,19959,-68
2020-04-06 09:16:53,22.00,22.00,22.00,56.60,889555,33,19949,-68
2020-04-06 09:17:24,22.10,22.10,22.10,56.80,892744,33,19967,-68
2020-04-06 09:18:04,22.60,22.60,22.60,56.40,895422,33,19950,-69
2020-04-06 09:18:38,23.00,23.00,23.00,56.40,905435,32,19939,-67
2020-04-06 09:19:26,23.50,23.50,23.50,55.40,906384,32,20320,-70
2020-04-06 09:20:12,23.70,23.70,23.70,55.30,905186,32,19943,-69
2020-04-06 09:21:04,23.90,23.90,23.90,54.10,905466,32,20351,-69
2020-04-06 09:21:55,23.90,23.90,23.90,54.10,908223,32,19962,-71
2020-04-06 09:22:40,24.10,24.10,24.10,53.40,898227,33,19955,-68
2020-04-06 09:23:11,23.70,23.70,23.70,52.80,896230,32,20334,-73
2020-04-06 09:23:42,23.30,23.30,23.30,52.80,905621,32,19939,-70
2020-04-06 09:24:18,23.20,23.20,23.20,53.00,905110,32,19947,-68
2020-04-06 09:24:49,22.40,22.40,22.40,52.90,901996,32,19987,-69
2020-04-06 09:25:38,22.30,22.30,22.30,54.50,902679,32,20013,-68
2020-04-06 09:26:12,22.60,22.60,22.60,56.20,907629,32,19987,-69
2020-04-06 09:27:01,23.20,23.20,23.20,54.70,907433,32,20369,-69
2020-04-06 09:27:32,23.80,23.80,23.80,54.70,904962,32,19955,-68
2020-04-06 09:28:12,24.10,24.10,24.10,52.50,904925,32,19943,-70
2020-04-06 09:28:43,23.80,23.80,23.80,51.70,904798,32,19935,-70
2020-04-06 09:29:27,24.10,24.10,24.10,51.90,899483,33,20346,-70
2020-04-06 09:30:34,24.30,24.30,24.30,52.00,901534,33,19988,-71
2020-04-06 09:31:23,24.00,24.00,24.00,51.60,895583,33,19945,-69
2020-04-06 09:32:13,24.20,24.20,24.20,51.30,895570,33,19944,-69
2020-04-06 09:32:55,23.60,23.60,23.60,51.10,896293,33,19945,-67
2020-04-06 09:33:32,22.40,22.40,22.40,51.70,898216,33,19956,-68
2020-04-06 09:34:09,22.00,22.00,22.00,52.80,902619,32,19993,-69
2020-04-06 09:34:58,22.20,22.20,22.20,53.70,901395,32,19948,-70
2020-04-06 09:35:52,22.50,22.50,22.50,53.40,908020,32,20052,-70
2020-04-06 09:36:38,22.00,22.00,22.00,52.80,894139,33,19945,-70
2020-04-06 09:37:13,21.90,21.90,21.90,53.40,899910,32,20371,-70
2020-04-06 09:38:02,21.60,21.60,21.60,53.60,907739,32,19992,-70
2020-04-06 09:38:44,21.30,21.30,21.30,53.40,904710,32,20307,-70
2020-04-06 09:39:51,21.20,21.20,21.20,53.60,904799,32,20007,-69
2020-04-06 09:40:33,21.30,21.30,21.30,54.20,895505,33,19944,-70
2020-04-06 09:41:07,21.80,21.80,21.80,54.50,895578,33,20335,-69
2020-04-06 09:41:38,22.60,22.60,22.60,53.90,905267,32,19950,-69
2020-04-06 09:42:11,22.70,22.70,22.70,53.20,908341,32,20032,-69
2020-04-06 09:42:51,22.10,22.10,22.10,52.70,904660,32,19943,-69
2020-04-06 09:43:28,21.90,21.90,21.90,53.10,904925,32,20002,-69
2020-04-06 09:44:26,21.90,21.90,21.90,53.60,902055,32,19951,-68
2020-04-06 09:45:15,21.70,21.70,21.70,53.60,905067,32,19942,-69
2020-04-06 09:45:56,21.30,21.30,21.30,54.30,906990,32,19953,-69
2020-04-06 09:46:27,21.10,21.10,21.10,55.10,905101,32,19966,-69
2020-04-06 09:46:58,21.00,21.00,21.00,55.20,908027,32,19958,-69
2020-04-06 09:47:29,21.50,21.50,21.50,55.50,908201,32,20058,-70
2020-04-06 09:48:00,21.90,21.90,21.90,54.80,904955,32,19936,-69
2020-04-06 09:48:31,22.10,22.10,22.10,54.50,901975,32,19973,-69
2020-04-06 09:49:02,22.30,22.30,22.30,54.10,895690,33,20394,-68
2020-04-06 09:49:32,22.90,22.90,22.90,53.60,892496,33,19964,-68
2020-04-06 09:50:04,23.20,23.20,23.20,53.10,899103,32,19935,-69
2020-04-06 09:50:35,23.60,23.60,23.60,52.80,902088,32,19940,-69
2020-04-06 09:51:06,23.60,23.60,23.60,51.80,905283,32,19931,-70
2020-04-06 09:51:36,23.90,23.90,23.90,51.90,901746,32,19948,-70
2020-04-06 09:52:07,24.30,24.30,24.30,51.50,901903,32,20393,-69
2020-04-06 09:52:38,24.70,24.70,24.70,50.90,902081,32,20234,-69
2020-04-06 09:53:11,25.00,25.00,25.00,50.30,901738,32,19952,-67
2020-04-06 09:53:42,25.10,25.10,25.10,50.20,902647,32,19944,-69
2020-04-06 09:54:12,24.90,24.90,24.90,49.90,901743,32,19935,-69
2020-04-06 09:54:43,24.90,24.90,24.90,49.40,896139,33,19944,-70
2020-04-06 09:55:14,24.90,24.90,24.90,49.20,895847,33,19988,-71
2020-04-06 09:55:45,24.90,24.90,24.90,49.80,893103,33,20010,-70
2020-04-06 09:56:16,24.90,24.90,24.90,49.80,895501,33,20360,-69
2020-04-06 09:56:47,25.10,25.10,25.10,49.70,895639,33,19955,-68
2020-04-06 09:57:18,25.00,25.00,25.00,49.30,898363,33,19948,-69
2020-04-06 09:57:49,25.00,25.00,25.00,49.00,901871,32,20011,-69
2020-04-06 09:58:20,25.20,25.20,25.20,49.50,901359,32,19975,-69
2020-04-06 09:58:50,25.40,25.40,25.40,49.60,906755,32,20081,-67
2020-04-06 09:59:21,25.40,25.40,25.40,49.70,909197,32,19943,-69
2020-04-06 09:59:52,25.60,25.60,25.60,50.40,911112,32,19954,-66
2020-04-06 10:00:30,25.80,25.80,25.80,50.00,911200,32,19961,-71
2020-04-06 10:01:00,26.00,26.00,26.00,48.80,904869,32,19995,-68
2020-04-06 10:01:31,26.30,26.30,26.30,48.30,901630,32,19932,-69
2020-04-06 10:02:02,26.30,26.30,26.30,47.80,901577,32,20003,-68
2020-04-06 10:02:33,26.10,26.10,26.10,47.40,898812,32,20258,-68
2020-04-06 10:03:05,26.00,26.00,26.00,47.60,901884,32,19937,-69
2020-04-06 10:03:36,25.30,25.30,25.30,47.30,904280,32,19981,-68
2020-04-06 10:04:07,24.80,24.80,24.80,47.50,900475,32,20356,-68
2020-04-06 10:04:40,24.10,24.10,24.10,47.70,904486,32,19962,-67
2020-04-06 10:05:11,23.80,23.80,23.80,48.30,904503,32,19942,-69
2020-04-06 10:05:44,24.10,24.10,24.10,48.90,905317,32,19958,-69
2020-04-06 10:06:15,23.90,23.90,23.90,49.50,902538,32,19958,-68
2020-04-06 10:06:46,23.50,23.50,23.50,49.10,907278,32,20081,-67
2020-04-06 10:07:17,23.40,23.40,23.40,49.70,907187,32,20355,-67
2020-04-06 10:07:47,23.70,23.70,23.70,49.30,904673,32,19947,-70
2020-04-06 10:08:23,23.70,23.70,23.70,49.10,904707,32,19998,-68
2020-04-06 10:08:54,23.20,23.20,23.20,48.90,906377,32,19990,-70
2020-04-06 10:09:45,22.60,22.60,22.60,49.50,907204,32,20050,-69
2020-04-06 10:10:17,22.00,22.00,22.00,49.90,908689,32,20350,-68
2020-04-06 10:10:49,22.30,22.30,22.30,50.70,910481,32,19972,-69
2020-04-06 10:11:28,22.50,22.50,22.50,50.70,907793,32,19999,-67
2020-04-06 10:11:59,22.90,22.90,22.90,51.20,904931,32,19990,-69
2020-04-06 10:12:30,23.30,23.30,23.30,50.20,902218,32,19952,-66
2020-04-06 10:13:08,23.60,23.60,23.60,49.70,902986,32,20037,-78
2020-04-06 10:13:38,23.90,23.90,23.90,49.70,902520,32,19979,-70
2020-04-06 10:14:09,24.50,24.50,24.50,49.60,904965,32,19947,-69
2020-04-06 10:14:40,24.80,24.80,24.80,49.40,904945,32,19950,-72
2020-04-06 10:15:11,25.20,25.20,25.20,49.50,901764,32,19954,-67
2020-04-06 10:15:57,25.20,25.20,25.20,49.40,904378,32,19959,-70
2020-04-06 10:16:28,25.50,25.50,25.50,49.20,903003,32,20325,-71
2020-04-06 10:16:58,25.70,25.70,25.70,48.80,901410,33,19944,-69
2020-04-06 10:17:29,25.90,25.90,25.90,48.10,901810,32,20333,-69
2020-04-06 10:18:03,25.70,25.70,25.70,47.10,902079,32,20355,-69
2020-04-06 10:18:34,25.70,25.70,25.70,47.20,901662,32,20011,-69
2020-04-06 10:19:05,25.80,25.80,25.80,47.00,902328,32,20018,-69
2020-04-06 10:19:36,25.70,25.70,25.70,46.20,904819,32,19956,-69
2020-04-06 10:20:07,25.50,25.50,25.50,46.10,904907,32,19989,-69
2020-04-06 10:20:38,25.50,25.50,25.50,45.60,908064,32,19966,-69
2020-04-06 10:21:09,25.30,25.30,25.30,45.80,904575,32,19939,-68
2020-04-06 10:21:39,25.40,25.40,25.40,45.80,901744,32,19943,-68
2020-04-06 10:22:10,25.20,25.20,25.20,45.40,901395,33,20234,-68
2020-04-06 10:22:41,25.00,25.00,25.00,45.30,898746,32,20277,-68
2020-04-06 10:23:12,24.80,24.80,24.80,45.80,898355,33,20270,-69
2020-04-06 10:23:43,24.70,24.70,24.70,46.30,898239,33,19979,-67
2020-04-06 10:24:14,24.90,24.90,24.90,46.20,895871,33,20011,-67
2020-04-06 10:24:45,24.80,24.80,24.80,46.00,898817,32,19944,-70
2020-04-06 10:25:15,25.00,25.00,25.00,46.50,902422,32,20074,-69
2020-04-06 10:25:46,24.90,24.90,24.90,45.90,901432,32,19975,-67
2020-04-06 10:26:17,25.10,25.10,25.10,46.10,901817,32,19974,-68
2020-04-06 10:26:48,25.40,25.40,25.40,46.90,898343,33,19944,-69
2020-04-06 10:27:19,25.50,25.50,25.50,45.90,899107,32,19976,-74
2020-04-06 10:27:50,25.90,25.90,25.90,47.60,905100,32,19989,-74
2020-04-06 10:28:20,26.00,26.00,26.00,46.80,902047,32,19989,-78
2020-04-06 10:28:51,26.00,26.00,26.00,46.10,901753,32,19954,-79
2020-04-06 10:29:22,26.00,26.00,26.00,45.50,898657,33,19959,-78
2020-04-06 10:29:53,26.10,26.10,26.10,45.90,899242,32,19944,-76
2020-04-06 10:30:26,26.10,26.10,26.10,44.80,905104,32,19994,-75
2020-04-06 10:31:02,26.40,26.40,26.40,44.90,905158,32,20313,-72
2020-04-06 10:31:53,26.00,26.00,26.00,44.60,907509,32,19994,-70
2020-04-06 10:32:33,24.70,24.70,24.70,44.30,901842,32,20333,-71
2020-04-06 10:33:10,24.30,24.30,24.30,46.10,905195,32,19987,-71
2020-04-06 10:33:53,24.60,24.60,24.60,46.60,907611,32,20340,-70
2020-04-06 10:34:38,25.10,25.10,25.10,46.00,904861,32,19943,-70
2020-04-06 10:35:09,25.30,25.30,25.30,46.10,904754,32,20077,-70
2020-04-06 10:35:40,25.20,25.20,25.20,45.40,904739,32,19940,-70
2020-04-06 10:36:11,24.70,24.70,24.70,44.80,905896,32,19935,-68
2020-04-06 10:36:42,24.60,24.60,24.60,45.60,907785,32,20012,-67
2020-04-06 10:37:12,24.70,24.70,24.70,45.60,907737,32,19993,-69
2020-04-06 10:37:46,24.50,24.50,24.50,45.30,908123,32,19958,-67
2020-04-06 10:38:17,24.60,24.60,24.60,45.10,905857,32,19950,-69
2020-04-06 10:38:48,25.10,25.10,25.10,45.00,904532,32,19939,-68
2020-04-06 10:39:19,25.40,25.40,25.40,45.00,901240,32,19940,-69
2020-04-06 10:39:50,25.70,25.70,25.70,45.00,901970,32,19991,-71
2020-04-06 10:40:21,26.00,26.00,26.00,44.90,904814,32,20021,-68
2020-04-06 10:40:51,26.00,26.00,26.00,44.60,904187,32,19950,-67
2020-04-06 10:41:22,26.00,26.00,26.00,44.20,904484,32,20060,-68
2020-04-06 10:42:06,26.40,26.40,26.40,43.90,901300,33,19998,-69
2020-04-06 10:42:50,27.10,27.10,27.10,44.20,899663,32,19978,-70
2020-04-06 10:43:48,27.10,27.10,27.10,43.30,901535,32,20340,-68
2020-04-06 10:44:25,27.30,27.30,27.30,43.60,905881,32,19943,-68
2020-04-06 10:45:02,28.00,28.00,28.00,44.40,907722,32,19977,-68
2020-04-06 10:45:32,27.50,27.50,27.50,43.00,907554,32,20327,-71
2020-04-06 10:46:15,27.00,27.00,27.00,42.70,907635,32,19996,-69
2020-04-06 10:46:46,26.60,26.60,26.60,42.50,907726,32,20452,-70
2020-04-06 10:47:36,26.80,26.80,26.80,43.00,907759,32,19939,-69
2020-04-06 10:48:20,26.80,26.80,26.80,43.00,908082,32,19999,-70
2020-04-06 10:49:06,26.80,26.80,26.80,43.00,907429,32,19947,-69
2020-04-06 10:49:48,26.30,26.30,26.30,42.40,907397,32,19970,-69
2020-04-06 10:50:39,26.20,26.20,26.20,43.20,904980,32,20003,-70
2020-04-06 10:51:28,26.40,26.40,26.40,43.30,898172,33,19940,-71
2020-04-06 10:52:02,26.10,26.10,26.10,42.10,899751,32,19944,-69
2020-04-06 10:52:40,25.80,25.80,25.80,41.50,907729,32,19931,-70
2020-04-06 10:53:30,26.10,26.10,26.10,43.00,908209,32,19935,-71
2020-04-06 10:54:23,26.30,26.30,26.30,42.50,908247,32,19998,-71
2020-04-06 10:55:03,26.00,26.00,26.00,41.30,907955,32,20242,-72
2020-04-06 10:55:44,25.30,25.30,25.30,41.60,907947,32,19974,-72
2020-04-06 10:56:21,25.00,25.00,25.00,41.60,899749,32,19946,-70
2020-04-06 10:56:53,24.50,24.50,24.50,42.10,892576,33,20003,-73
2020-04-06 10:57:32,23.90,23.90,23.90,42.90,895637,33,19940,-68
2020-04-06 10:58:09,23.90,23.90,23.90,43.80,897832,33,19991,-71
2020-04-06 10:58:46,24.60,24.60,24.60,44.20,900133,32,19982,-70
2020-04-06 10:59:17,25.30,25.30,25.30,44.50,898325,33,19990,-73
2020-04-06 10:59:48,25.80,25.80,25.80,42.90,899820,33,19975,-71
2020-04-06 11:00:23,26.00,26.00,26.00,42.70,901690,32,19954,-71
2020-04-06 11:01:01,26.20,26.20,26.20,42.60,899653,32,19944,-69
2020-04-06 11:01:53,26.40,26.40,26.40,41.70,903045,32,19976,-71
2020-04-06 11:02:34,26.90,26.90,26.90,41.10,893285,33,19937,-71
2020-04-06 11:03:40,26.80,26.80,26.80,40.10,904753,32,19932,-70
2020-04-06 11:04:16,26.70,26.70,26.70,40.10,906267,32,19943,-72
2020-04-06 11:04:48,26.80,26.80,26.80,39.10,907296,32,19982,-69
2020-04-06 11:05:25,26.80,26.80,26.80,38.80,907886,32,19951,-72
2020-04-06 11:05:58,26.80,26.80,26.80,39.00,897942,33,20373,-71
2020-04-06 11:06:30,26.70,26.70,26.70,38.80,898415,33,19962,-72
2020-04-06 11:07:02,26.80,26.80,26.80,38.90,895434,33,19937,-72
2020-04-06 11:10:39,27.00,27.00,27.00,39.30,891815,33,19960,-74
2020-04-06 11:11:34,26.80,26.80,26.80,39.40,892095,33,20352,-71
2020-04-06 11:12:10,27.00,27.00,27.00,39.20,896297,32,20354,-71
2020-04-06 11:12:46,27.30,27.30,27.30,39.00,906956,32,19965,-71
2020-04-06 11:13:25,27.60,27.60,27.60,38.80,907628,32,19931,-70
2020-04-06 11:14:01,27.40,27.40,27.40,39.50,907484,32,19964,-71
2020-04-06 11:14:32,27.40,27.40,27.40,39.10,904668,32,20363,-71
2020-04-06 11:15:03,27.50,27.50,27.50,39.00,904211,32,19954,-71
2020-04-06 11:15:35,27.70,27.70,27.70,38.80,904304,32,19958,-71
2020-04-06 11:16:07,28.00,28.00,28.00,39.10,898484,33,19945,-70
2020-04-06 11:16:41,27.40,27.40,27.40,38.30,900758,32,19959,-71
2020-04-06 11:17:14,27.10,27.10,27.10,38.30,901045,32,19951,-70
2020-04-06 11:17:45,26.70,26.70,26.70,38.40,902824,32,19942,-69
2020-04-06 11:18:49,27.00,27.00,27.00,38.80,907861,32,19965,-72
2020-04-06 11:19:22,26.70,26.70,26.70,38.60,898758,32,19948,-72
2020-04-06 11:20:12,26.90,26.90,26.90,39.30,901225,32,19936,-70
2020-04-06 11:20:43,26.90,26.90,26.90,39.10,901646,32,19959,-71
2020-04-06 11:21:19,27.10,27.10,27.10,38.50,901229,33,20316,-71
2020-04-06 11:21:59,26.70,26.70,26.70,38.30,901194,32,19951,-72
2020-04-06 11:22:36,27.00,27.00,27.00,38.50,897832,33,19952,-73
2020-04-06 11:23:07,26.30,26.30,26.30,38.20,900312,32,19968,-72
2020-04-06 11:23:38,26.60,26.60,26.60,38.40,903024,32,20335,-71
2020-04-06 11:24:08,26.40,26.40,26.40,38.10,905239,32,19948,-72
2020-04-06 11:24:46,26.00,26.00,26.00,38.60,904554,32,20283,-72
2020-04-06 11:25:26,25.80,25.80,25.80,39.00,904397,32,19966,-71
2020-04-06 11:25:57,25.80,25.80,25.80,39.70,899243,32,19940,-70
2020-04-06 11:26:28,25.80,25.80,25.80,39.70,900212,32,19935,-71
2020-04-06 11:27:19,25.70,25.70,25.70,39.10,904520,32,19939,-71
2020-04-06 11:28:05,25.80,25.80,25.80,39.50,894694,33,19987,-70
2020-04-06 11:28:36,26.30,26.30,26.30,39.80,895297,33,19998,-71
2020-04-06 11:29:07,26.10,26.10,26.10,39.90,901071,32,19958,-72
2020-04-06 11:29:41,25.80,25.80,25.80,38.80,904594,32,20013,-70
2020-04-06 11:30:12,25.70,25.70,25.70,38.80,905760,32,19941,-70
2020-04-06 11:30:46,25.90,25.90,25.90,39.00,904573,32,19939,-70
2020-04-06 11:31:17,26.30,26.30,26.30,39.40,897886,33,19955,-70
2020-04-06 11:31:48,26.30,26.30,26.30,40.20,898651,33,19932,-70
2020-04-06 11:32:19,26.20,26.20,26.20,39.50,899038,33,19944,-71
2020-04-06 11:32:50,26.00,26.00,26.00,39.10,901691,32,19936,-71
2020-04-06 11:33:59,26.00,26.00,26.00,39.00,901308,32,19932,-71
2020-04-06 11:34:30,26.10,26.10,26.10,39.00,904687,32,19943,-71
2020-04-06 11:35:01,25.70,25.70,25.70,38.40,904092,32,19950,-71
2020-04-06 11:35:32,25.70,25.70,25.70,38.60,901473,32,19935,-71
2020-04-06 11:36:03,26.20,26.20,26.20,38.70,901581,32,19966,-69
2020-04-06 11:36:37,26.30,26.30,26.30,38.10,896028,33,19941,-71
2020-04-06 11:37:08,26.60,26.60,26.60,38.30,898020,33,19956,-70
2020-04-06 11:37:52,26.70,26.70,26.70,38.10,895204,33,19936,-72
2020-04-06 11:38:26,26.80,26.80,26.80,38.30,901573,32,20023,-69
2020-04-06 11:38:57,26.50,26.50,26.50,38.10,904428,32,19985,-70
2020-04-06 11:39:31,26.70,26.70,26.70,38.10,906595,32,20342,-70
2020-04-06 11:40:05,26.60,26.60,26.60,38.40,907560,32,19970,-70
2020-04-06 11:41:29,26.80,26.80,26.80,38.90,904430,32,19986,-71
2020-04-06 11:42:00,27.20,27.20,27.20,38.70,906608,32,20241,-71
2020-04-06 11:42:37,27.60,27.60,27.60,38.20,907661,32,19950,-71
2020-04-06 11:43:12,27.70,27.70,27.70,38.40,904257,32,19943,-70
2020-04-06 11:44:11,28.10,28.10,28.10,38.50,900644,32,19935,-69
2020-04-06 11:45:06,28.50,28.50,28.50,38.30,895687,33,20281,-74
2020-04-06 11:45:38,28.20,28.20,28.20,37.70,897862,33,19944,-71
2020-04-06 11:46:12,28.30,28.30,28.30,38.40,901305,32,19977,-70
2020-04-06 11:46:48,28.10,28.10,28.10,37.70,904442,32,20317,-70
2020-04-06 11:47:30,27.80,27.80,27.80,38.20,904794,32,19939,-74
2020-04-06 11:48:01,28.00,28.00,28.00,39.00,906435,32,19991,-70
2020-04-06 11:48:34,27.90,27.90,27.90,38.20,901383,32,19942,-69
2020-04-06 11:49:05,28.00,28.00,28.00,38.50,901358,32,19951,-69
2020-04-06 11:49:37,27.80,27.80,27.80,38.10,901214,32,20289,-69
2020-04-06 11:50:11,27.40,27.40,27.40,37.80,898900,32,20357,-69
2020-04-06 11:50:42,26.80,26.80,26.80,37.60,901458,32,19936,-70
2020-04-06 11:51:13,26.60,26.60,26.60,38.10,901283,32,19939,-70
2020-04-06 11:52:01,26.40,26.40,26.40,38.20,895028,33,19944,-71
2020-04-06 11:52:32,26.30,26.30,26.30,38.30,893984,33,19941,-69
2020-04-06 11:53:04,26.30,26.30,26.30,39.10,894051,33,19945,-69
2020-04-06 11:53:34,26.10,26.10,26.10,38.60,898863,32,19982,-69
2020-04-06 11:54:05,25.80,25.80,25.80,38.80,903452,32,19991,-69
2020-04-06 11:54:39,26.10,26.10,26.10,38.80,901269,32,20306,-70
2020-04-06 11:55:10,25.80,25.80,25.80,38.60,904720,32,20345,-69
2020-04-06 11:55:41,25.40,25.40,25.40,38.60,901357,33,19969,-69
2020-04-06 11:56:12,25.60,25.60,25.60,38.90,901143,33,19995,-72
2020-04-06 11:56:43,26.20,26.20,26.20,39.10,901527,33,20026,-69
2020-04-06 11:57:13,26.30,26.30,26.30,39.20,901773,32,19954,-69
2020-04-06 11:57:45,26.20,26.20,26.20,38.90,901135,33,19943,-71
2020-04-06 11:58:16,26.50,26.50,26.50,38.60,901073,32,19947,-70
2020-04-06 11:58:49,26.70,26.70,26.70,38.90,901261,33,20276,-69
2020-04-06 11:59:46,26.70,26.70,26.70,38.60,902689,32,19974,-74
2020-04-06 12:00:18,26.90,26.90,26.90,38.00,901534,32,19939,-73
2020-04-06 12:00:49,26.70,26.70,26.70,37.70,904655,32,20329,-73
2020-04-06 12:01:23,26.90,26.90,26.90,38.10,899749,33,19947,-71
2020-04-06 12:01:53,27.00,27.00,27.00,38.40,901857,33,19940,-71
2020-04-06 12:02:24,26.50,26.50,26.50,38.20,899456,33,19978,-71
2020-04-06 12:02:55,26.60,26.60,26.60,38.40,899431,33,19940,-73
2020-04-06 12:03:35,26.60,26.60,26.60,37.90,898704,33,19960,-73
2020-04-06 12:04:06,26.60,26.60,26.60,38.40,900100,32,19940,-73
2020-04-06 12:04:37,26.90,26.90,26.90,38.10,903196,32,19932,-72
2020-04-06 12:05:08,26.80,26.80,26.80,38.00,906149,32,19939,-72
2020-04-06 12:05:39,27.10,27.10,27.10,38.40,904761,32,20373,-72
2020-04-06 12:06:10,27.00,27.00,27.00,38.10,898699,33,20427,-73
2020-04-06 12:06:41,27.20,27.20,27.20,37.70,898785,33,19986,-73
2020-04-06 12:07:14,27.30,27.30,27.30,37.40,899282,32,19962,-75
2020-04-06 12:07:45,27.30,27.30,27.30,36.90,902556,32,19939,-74
2020-04-06 12:08:19,27.30,27.30,27.30,37.10,904461,32,19935,-73
2020-04-06 12:08:56,27.40,27.40,27.40,37.40,905443,32,19936,-76
2020-04-06 12:09:27,27.00,27.00,27.00,37.30,906368,32,19939,-75
2020-04-06 12:10:27,26.60,26.60,26.60,37.60,906014,32,19951,-75
2020-04-06 12:10:58,26.50,26.50,26.50,37.90,895321,33,19944,-74
2020-04-06 12:12:11,27.00,27.00,27.00,38.30,897852,33,19944,-76
2020-04-06 12:12:45,27.00,27.00,27.00,38.40,909709,32,20352,-75
2020-04-06 12:13:22,26.10,26.10,26.10,38.00,907981,32,19939,-74
2020-04-06 12:14:31,25.70,25.70,25.70,38.40,907931,32,19950,-74
2020-04-06 12:15:07,25.80,25.80,25.80,38.60,909946,32,19939,-74
2020-04-06 12:15:41,25.80,25.80,25.80,39.30,904573,32,19935,-74
2020-04-06 12:16:12,26.00,26.00,26.00,38.90,902221,32,20340,-74
2020-04-06 12:16:46,26.00,26.00,26.00,38.60,901948,32,19988,-76
2020-04-06 12:17:40,25.90,25.90,25.90,38.20,902053,32,19943,-76
2020-04-06 12:18:23,25.80,25.80,25.80,39.10,907999,32,20350,-74
2020-04-06 12:19:00,25.70,25.70,25.70,38.90,904573,32,19970,-74
2020-04-06 12:19:31,25.00,25.00,25.00,38.60,900511,33,19971,-74
2020-04-06 12:20:06,24.50,24.50,24.50,39.10,902044,32,19954,-75
2020-04-06 12:20:51,24.30,24.30,24.30,39.40,902231,32,19943,-75
2020-04-06 12:21:25,24.10,24.10,24.10,39.60,904068,32,19951,-74
2020-04-06 12:22:03,23.90,23.90,23.90,40.70,905384,32,19955,-73
2020-04-06 12:22:36,23.60,23.60,23.60,40.60,905064,32,20229,-75
2020-04-06 12:23:57,23.50,23.50,23.50,41.00,903566,32,20351,-74
2020-04-06 12:24:31,23.10,23.10,23.10,40.80,904221,32,20371,-74
2020-04-06 12:25:11,22.50,22.50,22.50,42.60,893798,33,19959,-73
2020-04-06 12:25:42,22.20,22.20,22.20,42.60,895049,33,20016,-73
2020-04-06 12:26:34,21.80,21.80,21.80,42.50,897617,32,20341,-74
2020-04-06 12:27:27,21.70,21.70,21.70,43.00,901708,32,19974,-73
2020-04-06 12:28:01,21.60,21.60,21.60,43.00,903409,32,19978,-71
2020-04-06 12:29:13,21.80,21.80,21.80,45.00,903603,32,20339,-73
2020-04-06 12:32:06,21.50,21.50,21.50,45.00,901543,32,20336,-73
2020-04-06 12:34:22,22.00,22.00,22.00,43.90,895216,33,19978,-75
2020-04-06 12:35:18,21.60,21.60,21.60,43.60,891995,33,19940,-75
2020-04-06 12:36:01,21.60,21.60,21.60,44.30,892472,33,19956,-74
2020-04-06 12:36:34,21.60,21.60,21.60,44.70,890808,33,19937,-72
2020-04-06 12:37:11,21.40,21.40,21.40,43.70,892828,33,19952,-73
2020-04-06 12:38:02,21.50,21.50,21.50,44.00,892808,33,19979,-73
2020-04-06 12:38:36,21.70,21.70,21.70,43.80,892186,33,20351,-73
2020-04-06 12:39:10,21.50,21.50,21.50,43.30,892796,33,19992,-71
2020-04-06 12:39:41,21.50,21.50,21.50,43.50,892807,33,19941,-72
2020-04-06 12:40:26,21.50,21.50,21.50,44.20,893400,33,19994,-72
2020-04-06 12:40:59,21.60,21.60,21.60,44.90,898782,33,19986,-72
2020-04-06 12:41:30,21.50,21.50,21.50,43.60,898463,33,20426,-72
2020-04-06 12:42:08,21.40,21.40,21.40,43.40,898761,33,19936,-71
2020-04-06 12:42:47,21.30,21.30,21.30,43.30,898263,33,20231,-72
2020-04-06 12:43:27,21.20,21.20,21.20,43.90,893842,33,19967,-73
2020-04-06 12:44:30,21.30,21.30,21.30,43.70,892750,33,20267,-71
2020-04-06 12:45:18,21.10,21.10,21.10,43.50,889503,33,20039,-74
2020-04-06 12:45:49,20.80,20.80,20.80,43.60,898361,33,19978,-71
2020-04-06 12:46:26,20.70,20.70,20.70,43.40,898756,33,19955,-74
2020-04-06 12:47:18,20.80,20.80,20.80,43.70,898329,33,19944,-74
2020-04-06 12:48:24,20.90,20.90,20.90,43.70,895743,33,20449,-71
2020-04-06 12:49:03,20.90,20.90,20.90,44.10,892449,33,19972,-73
2020-04-06 12:49:55,20.90,20.90,20.90,44.30,889697,33,20255,-71
2020-04-06 12:50:46,20.80,20.80,20.80,43.90,889447,33,20352,-75
2020-04-06 12:51:51,20.60,20.60,20.60,43.90,890898,33,19983,-73
2020-04-06 12:52:25,20.70,20.70,20.70,44.40,892809,33,20311,-74
2020-04-06 12:53:03,20.70,20.70,20.70,44.60,888928,33,19949,-73
2020-04-06 12:53:39,20.60,20.60,20.60,44.50,895243,33,19937,-71
2020-04-06 12:54:25,20.60,20.60,20.60,44.40,895645,33,19987,-74
2020-04-06 12:55:01,20.70,20.70,20.70,44.60,889194,33,19971,-71
2020-04-06 12:55:53,20.50,20.50,20.50,44.40,892158,33,19979,-74
2020-04-06 12:56:42,20.40,20.40,20.40,44.70,889357,33,19959,-72
2020-04-06 12:57:13,20.30,20.30,20.30,44.40,892340,33,20327,-74
2020-04-06 12:58:11,20.20,20.20,20.20,44.70,889386,33,20316,-72
2020-04-06 12:59:11,20.10,20.10,20.10,44.60,897093,33,19955,-72
2020-04-06 12:59:50,19.90,19.90,19.90,45.00,899979,32,19999,-71
2020-04-06 13:00:39,20.00,20.00,20.00,45.10,908637,32,19935,-72
2020-04-06 13:01:20,20.00,20.00,20.00,44.90,913820,32,19942,-71
2020-04-06 13:02:03,20.00,20.00,20.00,45.00,908069,32,19947,-72
2020-04-06 13:03:06,20.00,20.00,20.00,45.00,901184,32,19946,-70
2020-04-06 13:04:12,20.10,20.10,20.10,44.70,891971,33,20307,-74
2020-04-06 13:04:42,20.00,20.00,20.00,44.40,891398,33,19941,-71
2020-04-06 13:05:35,20.00,20.00,20.00,44.40,898318,33,19962,-72
2020-04-06 13:06:47,20.10,20.10,20.10,44.10,901184,32,19966,-70
2020-04-06 13:07:42,20.20,20.20,20.20,43.80,889565,33,20229,-71
2020-04-06 13:08:31,20.40,20.40,20.40,43.70,889330,33,19953,-72
2020-04-06 13:09:36,20.40,20.40,20.40,44.00,890823,33,20366,-74
2020-04-06 13:12:16,20.50,20.50,20.50,44.30,877739,33,19938,-71
2020-04-06 13:12:58,20.20,20.20,20.20,44.00,889411,33,19937,-73
2020-04-06 13:13:43,20.20,20.20,20.20,44.10,904590,32,19945,-71
2020-04-06 13:14:24,20.30,20.30,20.30,44.20,902078,32,19975,-71
2020-04-06 13:15:06,20.30,20.30,20.30,44.10,904708,32,19947,-74
2020-04-06 13:15:56,20.50,20.50,20.50,44.70,902166,32,19963,-74
2020-04-06 13:17:38,20.40,20.40,20.40,44.40,905994,32,19950,-74
2020-04-06 13:18:31,20.10,20.10,20.10,43.70,904593,32,19947,-71
2020-04-06 13:19:37,20.10,20.10,20.10,43.80,911356,32,19943,-72
2020-04-06 13:20:11,20.10,20.10,20.10,44.00,904808,32,19939,-70
2020-04-06 13:20:51,19.90,19.90,19.90,43.80,901917,32,20329,-72
2020-04-06 13:21:41,19.80,19.80,19.80,43.90,906612,32,20326,-71
2020-04-06 13:22:24,19.90,19.90,19.90,44.50,901539,32,20344,-72
2020-04-06 13:23:18,19.80,19.80,19.80,44.00,905066,32,19936,-72
2020-04-06 13:23:58,19.80,19.80,19.80,44.30,905503,32,20343,-71
2020-04-06 13:24:51,20.00,20.00,20.00,44.90,901758,32,20380,-71
2020-04-06 13:25:48,20.10,20.10,20.10,44.60,896006,32,19955,-74
2020-04-06 13:26:42,20.20,20.20,20.20,44.40,899328,32,20011,-72
2020-04-06 13:27:32,20.20,20.20,20.20,44.00,901737,32,19994,-72
2020-04-06 13:29:52,20.40,20.40,20.40,43.80,902153,32,19935,-73
2020-04-06 13:30:37,20.20,20.20,20.20,43.70,894909,33,19936,-70
2020-04-06 13:31:26,20.20,20.20,20.20,43.80,897681,32,19945,-72
2020-04-06 13:32:36,20.20,20.20,20.20,44.10,904915,32,20280,-73
2020-04-06 13:33:28,20.20,20.20,20.20,44.70,909464,32,19982,-72
2020-04-06 13:34:22,20.40,20.40,20.40,44.30,908365,32,19935,-71
2020-04-06 13:34:59,20.50,20.50,20.50,44.70,907749,32,19947,-72
2020-04-06 13:35:54,20.60,20.60,20.60,44.50,908374,32,20357,-71
2020-04-06 13:36:34,20.50,20.50,20.50,44.60,908122,32,20265,-72
2020-04-06 13:37:26,20.60,20.60,20.60,43.90,908012,32,19950,-71
2020-04-06 13:38:09,20.50,20.50,20.50,44.60,907766,32,19989,-75
2020-04-06 13:38:56,20.40,20.40,20.40,44.30,904199,32,19947,-72
2020-04-06 13:39:51,20.40,20.40,20.40,44.20,901510,32,19947,-71
2020-04-06 13:40:57,20.40,20.40,20.40,44.50,902993,32,19951,-69
2020-04-06 13:41:37,20.40,20.40,20.40,44.00,904466,32,19943,-69
2020-04-06 13:42:08,20.40,20.40,20.40,43.80,907675,32,20318,-69
2020-04-06 13:42:41,20.30,20.30,20.30,43.80,907741,32,19946,-68
2020-04-06 13:43:25,20.20,20.20,20.20,43.10,904628,32,20297,-67
2020-04-06 13:44:08,20.20,20.20,20.20,43.10,899978,33,19967,-69
2020-04-06 13:44:54,20.10,20.10,20.10,43.10,902052,32,19990,-70
2020-04-06 13:45:46,20.10,20.10,20.10,43.20,906060,32,20346,-70
2020-04-06 13:46:40,20.10,20.10,20.10,43.10,907992,32,19983,-70
2020-04-06 13:47:20,20.10,20.10,20.10,43.60,893959,33,19964,-69
2020-04-06 13:48:10,20.00,20.00,20.00,42.80,892751,32,20314,-68
2020-04-06 13:49:03,20.10,20.10,20.10,42.80,903681,32,19939,-69
2020-04-06 13:49:53,20.20,20.20,20.20,43.10,894298,33,20044,-70
2020-04-06 13:50:49,20.20,20.20,20.20,43.10,901504,32,20329,-71
2020-04-06 13:51:26,20.20,20.20,20.20,43.00,901322,33,19939,-69
2020-04-06 13:51:57,20.00,20.00,20.00,43.00,904067,32,19969,-68
2020-04-06 13:52:35,20.00,20.00,20.00,43.20,908159,32,19938,-71
2020-04-06 13:53:06,20.00,20.00,20.00,43.70,904569,32,19943,-70
2020-04-06 13:53:55,20.10,20.10,20.10,43.50,904973,32,19939,-70
2020-04-06 13:54:45,20.00,20.00,20.00,43.50,901638,32,19970,-71
2020-04-06 13:55:35,20.20,20.20,20.20,43.40,907578,32,19987,-71
2020-04-06 13:56:21,20.20,20.20,20.20,43.30,908163,32,19946,-71
2020-04-06 13:57:11,20.20,20.20,20.20,43.40,908034,32,19951,-71
2020-04-06 13:57:53,20.10,20.10,20.10,43.60,908040,32,19986,-70
2020-04-06 13:58:24,20.10,20.10,20.10,43.10,906158,32,19961,-70
2020-04-06 13:59:19,20.00,20.00,20.00,43.00,904917,32,19962,-72
2020-04-06 13:59:53,20.10,20.10,20.10,43.00,905050,32,19939,-72
2020-04-06 14:00:34,20.10,20.10,20.10,42.80,901393,33,20353,-70
2020-04-06 14:01:05,20.10,20.10,20.10,42.40,899677,32,20364,-73
2020-04-06 14:01:36,20.20,20.20,20.20,42.50,895250,33,20269,-68
2020-04-06 14:02:11,20.20,20.20,20.20,42.40,895651,33,19940,-67
2020-04-06 14:02:42,20.20,20.20,20.20,42.40,898502,33,19969,-69
2020-04-06 14:03:13,20.20,20.20,20.20,42.50,899120,33,19944,-69
2020-04-06 14:03:44,20.20,20.20,20.20,42.50,901934,32,20326,-68
2020-04-06 14:04:15,20.30,20.30,20.30,42.50,902493,32,20333,-69
2020-04-06 14:04:46,20.30,20.30,20.30,42.40,904834,32,20313,-70
2020-04-06 14:05:17,20.30,20.30,20.30,42.60,904926,32,19947,-67
2020-04-06 14:05:47,20.30,20.30,20.30,42.50,905012,32,19931,-67
2020-04-06 14:06:18,20.20,20.20,20.20,42.40,905076,32,20721,-67
2020-04-06 14:06:50,20.20,20.20,20.20,42.50,902005,32,19940,-69
2020-04-06 14:07:22,20.20,20.20,20.20,42.90,904930,32,19963,-68
2020-04-06 14:07:53,20.20,20.20,20.20,42.50,908876,32,19951,-68
2020-04-06 14:08:24,20.20,20.20,20.20,42.40,906947,32,20408,-68
2020-04-06 14:08:55,20.20,20.20,20.20,42.60,907858,32,20460,-69
2020-04-06 14:09:26,20.10,20.10,20.10,42.60,907667,32,19943,-69
2020-04-06 14:09:57,20.10,20.10,20.10,41.90,904775,32,19943,-70
2020-04-06 14:10:28,20.00,20.00,20.00,42.10,905059,32,20284,-69
2020-04-06 14:10:59,20.00,20.00,20.00,42.10,904646,32,20062,-67
2020-04-06 14:11:30,19.90,19.90,19.90,42.30,902210,32,19995,-68
2020-04-06 14:12:04,19.90,19.90,19.90,42.30,905096,32,20007,-67
2020-04-06 14:12:35,19.90,19.90,19.90,42.50,908671,32,19983,-68
2020-04-06 14:13:06,19.90,19.90,19.90,42.70,908644,32,19943,-69
2020-04-06 14:13:37,19.90,19.90,19.90,42.80,911131,32,19950,-69
2020-04-06 14:14:08,20.00,20.00,20.00,42.80,911008,32,19958,-67
2020-04-06 14:14:39,20.00,20.00,20.00,42.80,904712,32,20019,-68
2020-04-06 14:15:09,20.10,20.10,20.10,42.80,908025,32,19941,-68
2020-04-06 14:15:40,20.10,20.10,20.10,42.70,907875,32,20311,-67
2020-04-06 14:16:11,20.10,20.10,20.10,42.80,907748,32,19994,-66
2020-04-06 14:16:42,20.00,20.00,20.00,42.90,908332,32,19959,-68
2020-04-06 14:17:13,20.10,20.10,20.10,43.00,908294,32,19990,-67
2020-04-06 14:17:44,20.10,20.10,20.10,43.10,908201,32,19950,-68
2020-04-06 14:18:14,20.00,20.00,20.00,42.90,908320,32,19958,-68
2020-04-06 14:18:45,20.00,20.00,20.00,43.00,907483,32,19935,-68
2020-04-06 14:19:16,20.00,20.00,20.00,42.80,907905,32,19935,-69
2020-04-06 14:19:54,20.00,20.00,20.00,43.00,907924,32,19943,-67
2020-04-06 14:20:25,20.00,20.00,20.00,43.00,908419,32,19986,-70
2020-04-06 14:21:00,20.00,20.00,20.00,43.20,911180,32,19939,-69
2020-04-06 14:21:30,19.90,19.90,19.90,43.10,911184,32,20319,-68
2020-04-06 14:22:01,19.90,19.90,19.90,43.00,909207,32,19946,-68
2020-04-06 14:22:33,19.90,19.90,19.90,43.10,907665,32,19945,-70
2020-04-06 14:23:11,19.90,19.90,19.90,43.50,907856,32,20280,-68
2020-04-06 14:23:42,19.70,19.70,19.70,43.00,908795,32,19934,-69
2020-04-06 14:24:12,19.70,19.70,19.70,43.30,907682,32,19951,-70
2020-04-06 14:24:43,19.70,19.70,19.70,44.00,904965,32,20351,-72
2020-04-06 14:25:14,19.80,19.80,19.80,43.70,902015,32,20011,-67
2020-04-06 14:25:45,19.80,19.80,19.80,43.90,898815,32,19964,-68
2020-04-06 14:26:16,19.90,19.90,19.90,43.70,901742,32,19956,-69
2020-04-06 14:26:47,19.90,19.90,19.90,43.90,901825,32,19939,-70
2020-04-06 14:27:18,19.90,19.90,19.90,43.90,901381,32,19955,-70
2020-04-06 14:27:48,19.90,19.90,19.90,43.40,901701,32,19989,-67
2020-04-06 14:28:19,19.90,19.90,19.90,43.20,904976,32,19966,-70
2020-04-06 14:28:50,19.90,19.90,19.90,43.00,905281,32,20046,-68
2020-04-06 14:29:21,20.00,20.00,20.00,43.50,910716,32,19943,-69
2020-04-06 14:29:52,19.90,19.90,19.90,43.00,910983,32,19952,-66
2020-04-06 14:30:23,19.90,19.90,19.90,43.00,907522,32,20070,-70
2020-04-06 14:30:54,19.90,19.90,19.90,43.30,908033,32,19939,-67
2020-04-06 14:31:26,19.90,19.90,19.90,43.10,900322,32,19978,-67
2020-04-06 14:32:10,19.80,19.80,19.80,42.90,901249,32,20332,-68
2020-04-06 14:32:45,19.80,19.80,19.80,42.90,903521,32,19936,-66
2020-04-06 14:33:15,19.80,19.80,19.80,43.10,905416,32,19982,-67
2020-04-06 14:33:47,19.90,19.90,19.90,43.20,909978,32,19949,-71
2020-04-06 14:34:21,19.90,19.90,19.90,43.30,907706,32,20261,-69
2020-04-06 14:34:51,19.90,19.90,19.90,43.20,905373,32,19935,-69
2020-04-06 14:35:24,19.90,19.90,19.90,43.00,904673,32,19939,-67
2020-04-06 14:36:03,19.90,19.90,19.90,43.00,902538,32,20262,-68
2020-04-06 14:36:35,19.90,19.90,19.90,43.00,902999,32,19962,-66
2020-04-06 14:37:09,19.90,19.90,19.90,43.00,906214,32,19984,-69
2020-04-06 14:37:40,19.90,19.90,19.90,43.10,905301,32,19995,-68
2020-04-06 14:38:11,19.90,19.90,19.90,43.00,899145,32,19954,-68
2020-04-06 14:38:42,19.90,19.90,19.90,43.00,898714,33,19954,-67
2020-04-06 14:39:42,19.90,19.90,19.90,43.00,895915,33,19971,-68
2020-04-06 14:41:01,19.90,19.90,19.90,42.80,888916,33,20053,-67
2020-04-06 14:41:36,19.80,19.80,19.80,42.60,901526,32,19936,-68
2020-04-06 14:42:11,19.80,19.80,19.80,42.90,907789,32,19965,-69
2020-04-06 14:42:42,19.80,19.80,19.80,42.90,908005,32,20323,-69
2020-04-06 14:43:13,19.80,19.80,19.80,43.00,907965,32,19961,-70
2020-04-06 14:43:47,19.80,19.80,19.80,43.20,905558,32,20058,-70
2020-04-06 14:44:19,19.80,19.80,19.80,43.00,904248,32,20356,-67
2020-04-06 14:44:50,19.80,19.80,19.80,42.90,901762,32,19939,-69
2020-04-06 14:45:21,19.80,19.80,19.80,42.70,898487,33,20325,-69
2020-04-06 14:45:55,19.80,19.80,19.80,42.90,898106,33,19948,-67
2020-04-06 14:46:27,19.80,19.80,19.80,42.80,899333,32,19944,-69
2020-04-06 14:46:58,19.80,19.80,19.80,42.90,902240,32,19954,-67
2020-04-06 14:47:32,19.80,19.80,19.80,42.80,903077,32,19942,-68
2020-04-06 14:48:03,19.80,19.80,19.80,42.90,908067,32,20312,-68
2020-04-06 14:48:40,19.90,19.90,19.90,43.00,907540,32,19934,-69
2020-04-06 14:49:11,19.90,19.90,19.90,43.00,907964,32,19953,-69
2020-04-06 14:49:42,19.90,19.90,19.90,42.90,905520,32,20024,-67
2020-04-06 14:50:19,19.90,19.90,19.90,42.60,902583,32,20254,-72
2020-04-06 14:50:53,19.90,19.90,19.90,42.50,904758,32,19939,-70
2020-04-06 14:51:24,20.00,20.00,20.00,42.70,905585,32,20262,-71
2020-04-06 14:51:55,20.00,20.00,20.00,43.00,910755,32,19935,-69
2020-04-06 14:52:26,20.00,20.00,20.00,43.00,911323,32,19950,-69
2020-04-06 14:52:57,20.00,20.00,20.00,42.60,911217,32,19942,-68
2020-04-06 14:53:27,20.00,20.00,20.00,42.50,910718,32,19949,-69
2020-04-06 14:53:58,20.00,20.00,20.00,42.40,907668,32,19984,-70
2020-04-06 14:54:29,20.00,20.00,20.00,42.30,907971,32,19991,-69
2020-04-06 14:55:00,20.00,20.00,20.00,42.60,908124,32,20006,-70
2020-04-06 14:55:31,19.90,19.90,19.90,42.90,910730,32,20029,-70
2020-04-06 14:56:02,19.90,19.90,19.90,43.00,910711,32,19945,-70
2020-04-06 14:56:33,19.90,19.90,19.90,42.70,910693,32,19942,-69
2020-04-06 14:57:04,19.90,19.90,19.90,42.50,906834,32,19954,-68
2020-04-06 14:57:35,19.90,19.90,19.90,42.60,902709,32,19950,-67
2020-04-06 14:58:06,19.90,19.90,19.90,42.50,904746,32,19946,-69
2020-04-06 14:58:37,19.90,19.90,19.90,42.50,901782,32,19943,-69
2020-04-06 14:59:08,19.90,19.90,19.90,42.60,901538,32,20258,-68
2020-04-06 14:59:39,19.90,19.90,19.90,42.70,898597,33,19950,-69
2020-04-06 15:00:26,19.90,19.90,19.90,42.70,901896,32,20342,-68
2020-04-06 15:01:12,19.90,19.90,19.90,42.80,906677,32,19939,-71
2020-04-06 15:01:47,19.90,19.90,19.90,42.80,911203,32,20365,-72
2020-04-06 15:02:18,19.90,19.90,19.90,43.00,911297,32,20320,-71
2020-04-06 15:02:54,19.90,19.90,19.90,43.20,911325,32,19988,-72
2020-04-06 15:03:25,19.90,19.90,19.90,43.40,907607,32,19939,-72
2020-04-06 15:03:59,19.90,19.90,19.90,43.30,907909,32,19941,-71
2020-04-06 15:04:37,19.90,19.90,19.90,43.00,907934,32,20356,-68
2020-04-06 15:05:09,19.90,19.90,19.90,43.00,907550,32,19930,-69
2020-04-06 15:05:50,19.90,19.90,19.90,42.70,739662,32,5529748,-70
2020-04-06 15:06:28,19.80,19.80,19.80,42.60,906209,32,19987,-69
2020-04-06 15:07:00,19.80,19.80,19.80,42.80,901588,32,19940,-70
2020-04-06 15:07:44,19.80,19.80,19.80,43.00,903968,32,19956,-67
2020-04-06 15:08:19,19.80,19.80,19.80,43.00,904761,32,19986,-69
2020-04-06 15:08:50,19.80,19.80,19.80,43.00,908570,32,20473,-68
2020-04-06 15:09:39,19.80,19.80,19.80,42.90,910007,32,20024,-70
2020-04-06 15:10:13,19.80,19.80,19.80,43.00,907531,32,19941,-70
2020-04-06 15:10:45,19.80,19.80,19.80,42.90,901331,32,20343,-67
2020-04-06 15:11:25,19.80,19.80,19.80,42.90,898043,33,20036,-70
2020-04-06 15:12:11,19.80,19.80,19.80,43.10,897450,33,19941,-69
2020-04-06 15:13:02,19.80,19.80,19.80,43.00,904165,32,19943,-68
2020-04-06 15:13:51,19.90,19.90,19.90,43.60,904729,32,20345,-69
2020-04-06 15:14:25,19.80,19.80,19.80,42.50,904656,32,20043,-69
2020-04-06 15:15:00,19.80,19.80,19.80,42.60,904532,32,19973,-72
2020-04-06 15:15:34,19.90,19.90,19.90,42.70,903980,32,20367,-68
2020-04-06 15:16:23,19.80,19.80,19.80,42.70,901342,32,19955,-68
2020-04-06 15:17:12,19.80,19.80,19.80,43.20,898701,33,19960,-69
2020-04-06 15:17:50,19.80,19.80,19.80,42.70,904456,32,20382,-70
2020-04-06 15:18:30,19.80,19.80,19.80,42.60,904724,32,20315,-70
2020-04-06 15:19:12,19.80,19.80,19.80,42.60,904758,32,20066,-68
2020-04-06 15:19:43,19.80,19.80,19.80,42.60,904805,32,20371,-69
2020-04-06 15:20:19,19.80,19.80,19.80,42.90,903754,32,19957,-70
2020-04-06 15:20:50,19.80,19.80,19.80,42.80,904794,32,19931,-70
2020-04-06 15:21:22,19.80,19.80,19.80,42.80,903949,32,20322,-68
2020-04-06 15:21:57,19.80,19.80,19.80,42.80,902578,32,19948,-68
2020-04-06 15:22:28,19.80,19.80,19.80,42.90,904679,32,20264,-70
2020-04-06 15:23:02,19.80,19.80,19.80,43.00,904641,32,20330,-70
2020-04-06 15:23:46,19.80,19.80,19.80,42.80,901560,32,20325,-71
2020-04-06 15:24:17,19.80,19.80,19.80,42.70,903915,32,19970,-72
2020-04-06 15:24:48,19.80,19.80,19.80,42.90,901530,32,19966,-72
2020-04-06 15:25:29,19.80,19.80,19.80,43.10,901162,33,19944,-70
2020-04-06 15:26:00,19.90,19.90,19.90,42.90,901512,32,19939,-71
2020-04-06 15:26:32,19.90,19.90,19.90,42.90,903698,32,19973,-70
2020-04-06 15:27:04,19.90,19.90,19.90,42.90,907682,32,19966,-71
2020-04-06 15:27:34,19.90,19.90,19.90,42.80,907796,32,20013,-70
2020-04-06 15:28:09,19.80,19.80,19.80,42.40,904310,32,19935,-70
2020-04-06 15:28:40,19.80,19.80,19.80,42.40,901031,32,19940,-70
2020-04-06 15:29:19,19.80,19.80,19.80,42.30,898272,33,19944,-76
2020-04-06 15:29:52,19.80,19.80,19.80,42.60,899981,32,19983,-74
2020-04-06 15:30:29,19.80,19.80,19.80,42.60,896417,33,19947,-73
2020-04-06 15:31:19,19.70,19.70,19.70,42.60,898619,33,20002,-77
2020-04-06 15:31:50,19.80,19.80,19.80,42.60,898501,33,19944,-72
2020-04-06 15:32:34,19.70,19.70,19.70,42.60,904031,32,19942,-73
2020-04-06 15:33:05,19.70,19.70,19.70,42.60,904412,32,19944,-74
2020-04-06 15:33:36,19.70,19.70,19.70,42.70,898550,32,19948,-70
2020-04-06 15:34:07,19.70,19.70,19.70,42.70,895527,33,20301,-76
2020-04-06 15:34:37,19.70,19.70,19.70,42.70,895700,33,19947,-72
2020-04-06 15:35:09,19.70,19.70,19.70,42.60,898549,32,19986,-70
2020-04-06 15:35:42,19.70,19.70,19.70,42.80,904921,32,19951,-71
2020-04-06 15:36:25,19.70,19.70,19.70,42.60,904604,32,19947,-69
2020-04-06 15:37:14,19.70,19.70,19.70,42.60,901622,32,19936,-72
2020-04-06 15:37:48,19.70,19.70,19.70,42.60,901917,32,19978,-70
2020-04-06 15:38:22,19.70,19.70,19.70,42.50,904680,32,19942,-71
2020-04-06 15:38:53,19.70,19.70,19.70,42.50,907589,32,19935,-69
2020-04-06 15:39:27,19.70,19.70,19.70,42.60,907342,32,19931,-69
2020-04-06 15:40:16,19.70,19.70,19.70,42.70,907119,32,19947,-72
2020-04-06 15:40:51,19.70,19.70,19.70,42.90,901404,32,19979,-68
2020-04-06 15:41:32,19.70,19.70,19.70,42.80,904302,32,19959,-68
2020-04-06 15:42:03,19.70,19.70,19.70,42.70,907811,32,19943,-69
2020-04-06 15:42:35,19.60,19.60,19.60,42.80,907812,32,20007,-68
2020-04-06 15:43:27,19.60,19.60,19.60,42.80,905929,32,19946,-69
2020-04-06 15:44:00,19.60,19.60,19.60,42.80,907825,32,20011,-68
2020-04-06 15:44:32,19.60,19.60,19.60,42.90,907580,32,19988,-70
2020-04-06 15:45:07,19.60,19.60,19.60,42.90,903841,32,19951,-69
2020-04-06 15:45:57,19.60,19.60,19.60,42.80,902342,32,19951,-71
2020-04-06 15:46:29,19.60,19.60,19.60,42.70,904671,32,19931,-70
2020-04-06 15:47:07,19.60,19.60,19.60,42.80,907604,32,19938,-69
2020-04-06 15:47:42,19.60,19.60,19.60,42.80,908141,32,19939,-69
2020-04-06 15:48:16,19.60,19.60,19.60,42.80,907500,32,19977,-68
2020-04-06 15:48:47,19.50,19.50,19.50,42.80,904396,32,19973,-68
2020-04-06 15:49:18,19.50,19.50,19.50,43.00,907356,32,19943,-69
2020-04-06 15:49:49,19.50,19.50,19.50,43.10,905665,32,19939,-70
2020-04-06 15:50:26,19.50,19.50,19.50,43.10,907344,32,19945,-66
2020-04-06 15:51:07,19.50,19.50,19.50,43.10,907884,32,20379,-69
2020-04-06 15:51:41,19.50,19.50,19.50,42.90,906706,32,20364,-69
2020-04-06 15:52:13,19.50,19.50,19.50,43.00,907724,32,19954,-69
2020-04-06 15:52:43,19.50,19.50,19.50,43.00,904753,32,19957,-68
2020-04-06 15:53:20,19.50,19.50,19.50,43.10,902101,32,19982,-69
2020-04-06 15:53:55,19.50,19.50,19.50,43.10,901528,32,19956,-67
2020-04-06 15:54:27,19.50,19.50,19.50,43.00,896557,33,19966,-68
2020-04-06 15:54:58,19.50,19.50,19.50,42.80,896856,33,19940,-68
2020-04-06 15:55:32,19.60,19.60,19.60,42.90,899157,32,19944,-69
2020-04-06 15:56:14,19.50,19.50,19.50,43.00,903105,32,20373,-68
2020-04-06 15:56:47,19.60,19.60,19.60,43.00,906344,32,19985,-68
2020-04-06 15:57:21,19.60,19.60,19.60,43.00,904364,32,19977,-68
2020-04-06 15:57:55,19.50,19.50,19.50,43.10,902269,32,19986,-69
2020-04-06 15:58:26,19.60,19.60,19.60,43.30,903826,32,19957,-69
2020-04-06 15:58:58,19.60,19.60,19.60,43.50,902471,32,19997,-68
2020-04-06 15:59:35,19.50,19.50,19.50,43.70,902047,32,19952,-69
2020-04-06 16:00:15,19.50,19.50,19.50,43.80,904672,32,20265,-72
2020-04-06 16:01:31,19.50,19.50,19.50,43.60,903933,32,19947,-71
2020-04-06 16:02:12,19.50,19.50,19.50,43.50,905071,32,20404,-69
2020-04-06 16:02:55,19.40,19.40,19.40,43.40,903266,32,19957,-71
2020-04-06 16:03:28,19.50,19.50,19.50,43.40,902187,32,19940,-70
2020-04-06 16:04:00,19.50,19.50,19.50,43.50,898690,33,19974,-71
2020-04-06 16:04:34,19.40,19.40,19.40,43.50,897999,33,19944,-69
2020-04-06 16:05:19,19.40,19.40,19.40,43.60,901145,33,20301,-69
2020-04-06 16:05:59,19.40,19.40,19.40,43.70,901520,33,20701,-69
2020-04-06 16:06:31,19.40,19.40,19.40,43.60,898496,33,19983,-70
2020-04-06 16:07:03,19.50,19.50,19.50,43.80,901464,33,20001,-69
2020-04-06 16:07:34,19.50,19.50,19.50,43.80,894924,33,19970,-69
2020-04-06 16:08:08,19.40,19.40,19.40,43.90,892131,33,19941,-68
2020-04-06 16:08:40,19.40,19.40,19.40,44.00,893034,33,20374,-69
2020-04-06 16:09:22,19.40,19.40,19.40,44.20,896327,33,19948,-73
2020-04-06 16:09:54,19.40,19.40,19.40,44.00,903002,32,19949,-70
2020-04-06 16:10:31,19.50,19.50,19.50,44.40,907777,32,20356,-71
2020-04-06 16:11:06,19.40,19.40,19.40,44.30,904121,32,20383,-70
2020-04-06 16:11:37,19.40,19.40,19.40,44.50,906217,32,19953,-71
2020-04-06 16:12:16,19.50,19.50,19.50,45.30,907563,32,19978,-70
2020-04-06 16:12:47,19.50,19.50,19.50,45.00,907863,32,19947,-71
2020-04-06 16:13:27,19.40,19.40,19.40,44.70,907536,32,19935,-70
2020-04-06 16:13:58,19.40,19.40,19.40,44.70,904650,32,20273,-70
2020-04-06 16:14:32,19.40,19.40,19.40,44.90,902665,32,19970,-70
2020-04-06 16:15:19,19.40,19.40,19.40,44.70,904691,32,19961,-72
2020-04-06 16:15:54,19.40,19.40,19.40,44.70,903982,32,19943,-72
2020-04-06 16:16:27,19.50,19.50,19.50,44.80,904074,32,19947,-69
2020-04-06 16:16:58,19.40,19.40,19.40,44.70,904654,32,19974,-70
2020-04-06 16:17:29,19.40,19.40,19.40,44.70,905382,32,20343,-70
2020-04-06 16:18:00,19.40,19.40,19.40,44.70,904198,32,19935,-68
2020-04-06 16:18:31,19.40,19.40,19.40,44.70,904738,32,19951,-71
2020-04-06 16:19:02,19.40,19.40,19.40,44.80,901555,32,20066,-71
2020-04-06 16:19:36,19.40,19.40,19.40,44.80,898365,33,20042,-68
2020-04-06 16:20:10,19.40,19.40,19.40,44.80,898245,33,19932,-70
2020-04-06 16:20:43,19.30,19.30,19.30,44.90,900089,32,19948,-72
2020-04-06 16:21:30,19.30,19.30,19.30,44.90,900076,32,19937,-69
2020-04-06 16:22:01,19.30,19.30,19.30,44.90,901485,33,19932,-71
2020-04-06 16:22:32,19.30,19.30,19.30,44.90,901469,33,19943,-67
2020-04-06 16:23:05,19.30,19.30,19.30,45.10,905817,32,20038,-71
2020-04-06 16:23:36,19.30,19.30,19.30,45.20,904780,32,20340,-72
2020-04-06 16:24:07,19.30,19.30,19.30,45.40,905065,32,19963,-73
2020-04-06 16:24:38,19.30,19.30,19.30,45.60,904191,32,19969,-73
2020-04-06 16:25:10,19.30,19.30,19.30,45.60,901825,32,20316,-74
2020-04-06 16:25:43,19.30,19.30,19.30,45.60,901952,32,20062,-69
2020-04-06 16:26:14,19.30,19.30,19.30,45.60,904576,32,19946,-70
2020-04-06 16:26:45,19.30,19.30,19.30,45.60,904809,32,20280,-72
2020-04-06 16:27:34,19.30,19.30,19.30,45.60,904125,32,19955,-74
2020-04-06 16:28:05,19.20,19.20,19.20,45.60,904097,32,19946,-71
2020-04-06 16:28:36,19.20,19.20,19.20,45.70,901536,32,19944,-70
2020-04-06 16:29:07,19.20,19.20,19.20,45.70,905790,32,20343,-74
2020-04-06 16:29:41,19.20,19.20,19.20,45.70,904384,32,19949,-76
2020-04-06 16:30:18,19.20,19.20,19.20,45.60,902244,32,19940,-73
2020-04-06 16:30:51,19.20,19.20,19.20,45.70,901249,33,19950,-74
2020-04-06 16:31:23,19.20,19.20,19.20,45.80,905644,32,20329,-74
2020-04-06 16:31:54,19.20,19.20,19.20,45.70,905779,32,19940,-75
2020-04-06 16:32:25,19.20,19.20,19.20,45.70,904155,32,20328,-73
2020-04-06 16:32:55,19.20,19.20,19.20,45.70,904374,32,20045,-70
2020-04-06 16:33:30,19.20,19.20,19.20,45.80,901384,32,19932,-72
2020-04-06 16:34:01,19.20,19.20,19.20,45.80,901481,33,19999,-70
2020-04-06 16:34:32,19.20,19.20,19.20,45.90,898841,33,19960,-71
2020-04-06 16:35:03,19.20,19.20,19.20,46.00,895650,33,19952,-72
2020-04-06 16:35:35,19.20,19.20,19.20,46.10,898478,33,20285,-74
2020-04-06 16:36:07,19.20,19.20,19.20,45.80,898926,32,19944,-76
2020-04-06 16:36:40,19.10,19.10,19.10,45.70,905177,32,19972,-77
2020-04-06 16:37:12,19.10,19.10,19.10,45.80,907668,32,20358,-73
2020-04-06 16:37:45,19.10,19.10,19.10,45.90,904451,32,20222,-71
2020-04-06 16:38:16,19.10,19.10,19.10,45.80,904171,32,20327,-72
2020-04-06 16:38:52,19.10,19.10,19.10,45.90,906542,32,21108,-76
2020-04-06 16:39:23,19.10,19.10,19.10,46.00,907788,32,20024,-73
2020-04-06 16:40:06,19.10,19.10,19.10,45.90,910566,32,19972,-74
2020-04-06 16:40:40,19.10,19.10,19.10,46.00,908961,32,20281,-75
2020-04-06 16:41:11,19.10,19.10,19.10,46.00,907348,32,20309,-71
2020-04-06 16:41:42,19.10,19.10,19.10,46.10,904413,32,19943,-73
2020-04-06 16:42:13,19.10,19.10,19.10,46.10,905141,32,19939,-74
2020-04-06 16:42:46,19.10,19.10,19.10,46.20,907945,32,20324,-74
2020-04-06 16:43:35,19.10,19.10,19.10,46.30,907893,32,19947,-73
2020-04-06 16:44:06,19.10,19.10,19.10,46.40,907818,32,20277,-73
2020-04-06 16:44:37,19.10,19.10,19.10,46.50,903712,32,20000,-72
2020-04-06 16:45:13,19.10,19.10,19.10,46.50,900185,33,20065,-77
2020-04-06 16:46:02,19.10,19.10,19.10,46.60,897641,33,19974,-76
2020-04-06 16:47:10,19.10,19.10,19.10,46.70,900233,33,19990,-71
2020-04-06 16:47:49,19.00,19.00,19.00,46.70,901693,32,20298,-74
2020-04-06 16:48:25,19.00,19.00,19.00,46.50,903493,32,19939,-72
2020-04-06 16:48:57,19.00,19.00,19.00,46.70,902206,32,20007,-73
2020-04-06 16:50:02,19.00,19.00,19.00,46.80,901892,32,19950,-77
2020-04-06 16:50:57,19.00,19.00,19.00,46.80,901754,32,19989,-76
2020-04-06 16:51:28,19.00,19.00,19.00,46.90,901658,32,19943,-74
2020-04-06 16:52:12,19.00,19.00,19.00,46.80,900864,32,19974,-71
2020-04-06 16:52:56,19.00,19.00,19.00,46.90,902055,32,19942,-74
2020-04-06 16:53:44,19.00,19.00,19.00,46.80,904609,32,19981,-74
2020-04-06 16:54:40,19.00,19.00,19.00,46.90,905258,32,19978,-75
2020-04-06 16:55:25,19.00,19.00,19.00,46.90,907334,32,19959,-72
2020-04-06 16:56:02,18.90,18.90,18.90,46.80,902005,32,19944,-74
2020-04-06 16:56:44,18.90,18.90,18.90,46.80,901863,32,20031,-74
2020-04-06 16:57:27,18.90,18.90,18.90,46.90,901925,32,19948,-72
2020-04-06 16:58:00,18.90,18.90,18.90,46.90,907889,32,20313,-71
2020-04-06 16:58:31,18.90,18.90,18.90,46.80,908092,32,19935,-73
2020-04-06 16:59:02,18.90,18.90,18.90,46.80,905296,32,19959,-73
2020-04-06 16:59:37,18.90,18.90,18.90,46.90,898164,33,20452,-71
2020-04-06 17:00:10,18.90,18.90,18.90,46.80,899486,33,19944,-73
2020-04-06 17:01:08,18.90,18.90,18.90,46.80,898839,33,19940,-74
2020-04-06 17:01:44,18.90,18.90,18.90,46.80,904835,32,20290,-73
2020-04-06 17:02:15,18.80,18.80,18.80,46.70,904620,32,20347,-74
2020-04-06 17:03:04,18.90,18.90,18.90,46.70,901099,33,19940,-73
2020-04-06 17:03:35,18.90,18.90,18.90,46.80,898996,32,19967,-73
2020-04-06 17:04:07,18.80,18.80,18.80,46.60,898399,33,20287,-74
2020-04-06 17:04:39,18.80,18.80,18.80,46.60,898736,33,19940,-75
2020-04-06 17:05:10,18.80,18.80,18.80,46.60,898032,33,19960,-73
2020-04-06 17:05:43,18.80,18.80,18.80,46.60,898822,33,20000,-72
2020-04-06 17:06:14,18.80,18.80,18.80,47.20,896743,33,19999,-73
2020-04-06 17:06:48,18.80,18.80,18.80,46.70,899636,32,19932,-72
2020-04-06 17:07:23,18.80,18.80,18.80,46.80,904866,32,19979,-72
2020-04-06 17:07:55,18.80,18.80,18.80,46.80,902464,32,20320,-76
2020-04-06 17:08:26,18.80,18.80,18.80,46.60,902579,32,19965,-73
2020-04-06 17:08:57,18.80,18.80,18.80,46.50,905201,32,19955,-72
2020-04-06 17:09:36,18.80,18.80,18.80,46.50,905442,32,19940,-69
2020-04-06 17:10:10,18.70,18.70,18.70,46.50,908000,32,19939,-73
2020-04-06 17:10:42,18.70,18.70,18.70,46.50,907985,32,19986,-76
2020-04-06 17:11:13,18.70,18.70,18.70,46.60,904493,32,19936,-77
2020-04-06 17:11:44,18.70,18.70,18.70,46.80,898580,33,19944,-77
2020-04-06 17:12:19,18.70,18.70,18.70,46.80,899202,32,19955,-74
2020-04-06 17:12:52,18.70,18.70,18.70,46.80,896450,33,20309,-71
2020-04-06 17:13:24,18.70,18.70,18.70,46.80,900390,32,19983,-71
2020-04-06 17:13:57,18.70,18.70,18.70,46.80,901774,32,19947,-72
2020-04-06 17:14:30,18.70,18.70,18.70,46.90,903477,32,19932,-74
2020-04-06 17:15:01,18.70,18.70,18.70,46.90,905032,32,20006,-70
2020-04-06 17:15:33,18.70,18.70,18.70,46.90,902749,32,19975,-73
2020-04-06 17:16:04,18.70,18.70,18.70,47.00,904770,32,19939,-71
2020-04-06 17:16:35,18.70,18.70,18.70,46.90,905231,32,19936,-73
2020-04-06 17:17:07,18.60,18.60,18.60,46.90,907914,32,19942,-70
2020-04-06 17:17:41,18.60,18.60,18.60,46.80,907780,32,19947,-69
2020-04-06 17:18:19,18.60,18.60,18.60,46.90,905039,32,19966,-75
2020-04-06 17:18:52,18.60,18.60,18.60,46.90,895701,33,20560,-73
2020-04-06 17:19:23,18.60,18.60,18.60,47.00,895637,33,19971,-72
2020-04-06 17:19:54,18.60,18.60,18.60,47.00,900014,33,19960,-73
2020-04-06 17:20:28,18.60,18.60,18.60,47.00,904039,32,19940,-74
2020-04-06 17:20:59,18.60,18.60,18.60,47.10,908027,32,19938,-74
2020-04-06 17:21:30,18.60,18.60,18.60,47.00,902058,32,19962,-72
2020-04-06 17:22:01,18.50,18.50,18.50,47.00,901752,32,19942,-73
2020-04-06 17:22:35,18.50,18.50,18.50,47.00,899018,33,19963,-74
2020-04-06 17:23:06,18.50,18.50,18.50,47.00,899411,32,19956,-71
2020-04-06 17:23:37,18.50,18.50,18.50,47.00,901806,32,19935,-73
2020-04-06 17:24:08,18.60,18.60,18.60,47.10,902850,32,19939,-72
2020-04-06 17:24:39,18.50,18.50,18.50,47.10,899139,33,19936,-72
2020-04-06 17:25:11,18.50,18.50,18.50,47.10,895664,33,19971,-71
2020-04-06 17:25:45,18.50,18.50,18.50,47.10,895289,33,19980,-71
2020-04-06 17:26:19,18.50,18.50,18.50,47.20,897558,32,19936,-71
2020-04-06 17:27:00,18.50,18.50,18.50,47.10,897195,33,20011,-76
2020-04-06 17:28:24,18.50,18.50,18.50,47.10,898802,33,20288,-74
2020-04-06 17:29:04,18.50,18.50,18.50,47.20,891382,33,19941,-73
2020-04-06 17:29:35,18.40,18.40,18.40,47.10,904432,32,19935,-72
2020-04-06 17:30:07,18.40,18.40,18.40,47.10,901520,32,20313,-73
2020-04-06 17:30:39,18.40,18.40,18.40,47.00,899755,33,19958,-71
2020-04-06 17:31:15,18.40,18.40,18.40,47.00,897920,33,20317,-71
2020-04-06 17:31:51,18.40,18.40,18.40,47.00,895500,33,19948,-74
2020-04-06 17:32:22,18.40,18.40,18.40,47.00,898790,33,19940,-70
2020-04-06 17:33:08,18.40,18.40,18.40,47.10,900262,32,20349,-75
2020-04-06 17:33:39,18.40,18.40,18.40,47.20,905771,32,19978,-75
2020-04-06 17:34:10,18.40,18.40,18.40,47.30,904743,32,20416,-72
2020-04-06 17:34:50,18.30,18.30,18.30,47.20,904850,32,19981,-73
2020-04-06 17:35:22,18.30,18.30,18.30,47.20,906908,32,20599,-76
2020-04-06 17:35:52,18.30,18.30,18.30,47.30,909065,32,19939,-72
2020-04-06 17:36:24,18.30,18.30,18.30,47.20,907874,32,20029,-74
2020-04-06 17:36:55,18.30,18.30,18.30,47.10,907971,32,20241,-72
2020-04-06 17:37:26,18.30,18.30,18.30,47.10,904782,32,20010,-72
2020-04-06 17:37:57,18.30,18.30,18.30,47.10,902372,32,19980,-73
2020-04-06 17:38:29,18.30,18.30,18.30,47.10,898322,33,20376,-73
2020-04-06 17:39:00,18.20,18.20,18.20,47.10,895842,33,20009,-74
2020-04-06 17:39:31,18.20,18.20,18.20,47.20,899170,32,19968,-71
2020-04-06 17:40:04,18.20,18.20,18.20,47.20,899324,32,19960,-71
2020-04-06 17:40:34,18.20,18.20,18.20,47.30,898854,33,19966,-73
2020-04-06 17:41:10,18.20,18.20,18.20,47.40,902231,32,20321,-73
2020-04-06 17:41:41,18.20,18.20,18.20,47.40,905738,32,19951,-71
2020-04-06 17:42:12,18.20,18.20,18.20,47.40,905403,32,19954,-71
2020-04-06 17:42:43,18.10,18.10,18.10,47.30,908154,32,20024,-74
2020-04-06 17:43:14,18.10,18.10,18.10,47.20,908002,32,19998,-71
2020-04-06 17:43:45,18.10,18.10,18.10,47.20,908369,32,19987,-71
2020-04-06 17:44:16,18.10,18.10,18.10,47.20,907621,32,20348,-74
2020-04-06 17:44:48,18.10,18.10,18.10,47.30,904587,32,19971,-75
2020-04-06 17:45:19,18.10,18.10,18.10,47.30,900949,33,19954,-77
2020-04-06 17:45:54,18.10,18.10,18.10,47.30,898634,33,19932,-76
2020-04-06 17:46:25,18.10,18.10,18.10,47.30,895691,33,19944,-76
2020-04-06 17:46:57,18.10,18.10,18.10,47.30,895949,32,20377,-75
2020-04-06 17:47:29,18.00,18.00,18.00,47.30,902678,32,19961,-75
2020-04-06 17:48:01,18.00,18.00,18.00,47.40,902655,32,19943,-75
2020-04-06 17:48:33,18.00,18.00,18.00,47.40,902599,32,19991,-76
2020-04-06 17:49:12,18.00,18.00,18.00,47.50,898898,32,20336,-77
2020-04-06 17:49:43,18.00,18.00,18.00,47.50,901430,33,19958,-77
2020-04-06 17:50:14,17.90,17.90,17.90,47.50,902000,32,19973,-76
2020-04-06 17:50:49,17.90,17.90,17.90,47.50,904781,32,20030,-78
2020-04-06 17:51:22,17.90,17.90,17.90,47.50,898920,32,19947,-75
2020-04-06 17:51:53,17.90,17.90,17.90,47.60,901894,32,19951,-76
2020-04-06 17:52:24,17.90,17.90,17.90,47.60,901718,32,20349,-77
2020-04-06 17:52:55,17.90,17.90,17.90,47.60,898505,33,19936,-74
2020-04-06 17:53:26,17.90,17.90,17.90,47.60,901918,32,19955,-76
2020-04-06 17:53:57,17.90,17.90,17.90,47.60,901944,32,19944,-75
2020-04-06 17:54:36,17.90,17.90,17.90,47.70,905029,32,20269,-76
2020-04-06 17:55:27,17.80,17.80,17.80,47.70,908076,32,19950,-77
2020-04-06 17:56:01,17.80,17.80,17.80,47.70,907139,32,19986,-75
2020-04-06 17:56:32,17.80,17.80,17.80,47.70,901543,32,19951,-77
2020-04-06 17:57:10,17.80,17.80,17.80,47.70,899345,32,19994,-75
2020-04-06 17:57:42,17.80,17.80,17.80,47.80,904744,32,19954,-78
2020-04-06 17:58:20,17.80,17.80,17.80,47.80,906817,32,20363,-79
2020-04-06 17:59:31,17.80,17.80,17.80,47.70,904483,32,20017,-79
2020-04-06 18:00:01,17.80,17.80,17.80,47.70,907415,32,19943,-77
2020-04-06 18:00:33,17.80,17.80,17.80,47.70,899875,32,19959,-79
2020-04-06 18:01:13,17.70,17.70,17.70,47.70,898549,33,19936,-76
2020-04-06 18:01:44,17.70,17.70,17.70,47.70,898593,33,19943,-75
2020-04-06 18:02:15,17.70,17.70,17.70,47.80,899653,32,19975,-78
2020-04-06 18:02:48,17.70,17.70,17.70,47.80,902996,32,19947,-76
2020-04-06 18:03:19,17.70,17.70,17.70,47.90,901625,32,20032,-75
2020-04-06 18:03:50,17.70,17.70,17.70,47.80,901964,32,19978,-77
2020-04-06 18:04:25,17.70,17.70,17.70,47.70,902367,32,20360,-75
2020-04-06 18:05:00,17.70,17.70,17.70,47.70,899158,33,19936,-78
2020-04-06 18:05:51,17.70,17.70,17.70,47.80,900674,32,20322,-76
2020-04-06 18:06:24,17.70,17.70,17.70,47.80,904821,32,19935,-76
2020-04-06 18:06:55,17.70,17.70,17.70,47.80,910627,32,19984,-75
2020-04-06 18:07:26,17.70,17.70,17.70,47.90,910671,32,20320,-73
2020-04-06 18:07:57,17.70,17.70,17.70,47.80,908128,32,20234,-73
2020-04-06 18:08:32,17.70,17.70,17.70,47.90,904935,32,19950,-73
2020-04-06 18:09:07,17.70,17.70,17.70,48.00,901829,32,19995,-75
2020-04-06 18:09:38,17.70,17.70,17.70,47.80,901615,32,19985,-75
2020-04-06 18:10:12,17.60,17.60,17.60,47.70,902725,32,19963,-75
2020-04-06 18:10:47,17.60,17.60,17.60,47.70,905151,32,19939,-74
2020-04-06 18:11:25,17.60,17.60,17.60,47.70,908126,32,19939,-73
2020-04-06 18:11:58,17.60,17.60,17.60,47.60,901496,32,19995,-75
2020-04-06 18:12:29,17.60,17.60,17.60,47.60,900671,32,19991,-74
2020-04-06 18:13:00,17.60,17.60,17.60,47.60,902993,32,19940,-76
2020-04-06 18:13:32,17.60,17.60,17.60,47.60,901821,32,19932,-75
2020-04-06 18:14:04,17.60,17.60,17.60,47.70,901838,32,19955,-75
2020-04-06 18:14:35,17.60,17.60,17.60,47.60,901796,32,19971,-75
2020-04-06 18:15:06,17.60,17.60,17.60,47.60,896187,33,19979,-77
2020-04-06 18:15:46,17.60,17.60,17.60,47.60,901642,32,19966,-76
2020-04-06 18:16:22,17.60,17.60,17.60,47.60,902789,32,20316,-73
2020-04-06 18:16:53,17.60,17.60,17.60,47.70,901916,32,20349,-73
2020-04-06 18:17:27,17.50,17.50,17.50,47.70,902105,32,19962,-75
2020-04-06 18:17:58,17.50,17.50,17.50,47.70,900198,33,19940,-75
2020-04-06 18:18:32,17.50,17.50,17.50,47.70,899348,32,19952,-74
2020-04-06 18:19:06,17.50,17.50,17.50,47.80,895745,33,20341,-75
2020-04-06 18:19:37,17.50,17.50,17.50,47.80,896447,33,20329,-77
2020-04-06 18:20:09,17.50,17.50,17.50,47.80,900467,32,19963,-77
2020-04-06 18:20:40,17.50,17.50,17.50,47.90,902614,32,19995,-74
2020-04-06 18:21:14,17.50,17.50,17.50,47.90,904672,32,20335,-74
2020-04-06 18:21:45,17.40,17.40,17.40,47.90,898574,32,19944,-75
2020-04-06 18:22:16,17.40,17.40,17.40,47.90,896210,33,19940,-73
2020-04-06 18:22:47,17.40,17.40,17.40,48.00,899379,32,19940,-75
2020-04-06 18:23:18,17.40,17.40,17.40,48.00,899515,32,19940,-73
2020-04-06 18:23:49,17.40,17.40,17.40,48.00,902006,32,19947,-72
2020-04-06 18:24:20,17.40,17.40,17.40,48.10,898496,33,19941,-73
2020-04-06 18:24:51,17.40,17.40,17.40,48.10,898870,32,19931,-73
2020-04-06 18:25:30,17.30,17.30,17.30,48.10,898810,33,19970,-75
2020-04-06 18:26:02,17.30,17.30,17.30,48.20,899806,32,20306,-75
2020-04-06 18:26:33,17.30,17.30,17.30,48.20,902816,32,19955,-75
2020-04-06 18:27:04,17.30,17.30,17.30,48.20,902915,32,19950,-73
2020-04-06 18:27:35,17.30,17.30,17.30,48.30,900942,33,19963,-75
2020-04-06 18:28:06,17.30,17.30,17.30,48.30,901765,32,19987,-75
2020-04-06 18:28:40,17.30,17.30,17.30,48.30,899000,32,19964,-75
2020-04-06 18:29:17,17.30,17.30,17.30,48.40,902571,32,19996,-74
2020-04-06 18:29:51,17.30,17.30,17.30,48.50,904757,32,19955,-73
2020-04-06 18:30:42,17.30,17.30,17.30,48.50,903266,32,19936,-74
2020-04-06 18:31:23,17.20,17.20,17.20,48.50,904765,32,19983,-71
2020-04-06 18:32:12,17.20,17.20,17.20,48.60,904663,32,19944,-74
2020-04-06 18:33:04,17.20,17.20,17.20,48.60,903290,32,20007,-75
2020-04-06 18:33:49,17.10,17.10,17.10,48.60,904843,32,19947,-75
2020-04-06 18:34:20,17.10,17.10,17.10,48.60,905525,32,20316,-73
2020-04-06 18:35:02,17.10,17.10,17.10,48.80,904373,32,19939,-74
2020-04-06 18:35:36,17.10,17.10,17.10,48.70,904514,32,19958,-74
2020-04-06 18:36:10,17.10,17.10,17.10,48.80,904477,32,19947,-77
2020-04-06 18:37:03,17.00,17.00,17.00,48.80,903308,32,19975,-75
2020-04-06 18:37:41,17.00,17.00,17.00,48.90,907049,32,19939,-75
2020-04-06 18:38:12,17.10,17.10,17.10,49.00,904580,32,19941,-74
2020-04-06 18:38:43,17.00,17.00,17.00,49.00,901813,32,20340,-73
2020-04-06 18:39:20,17.00,17.00,17.00,49.00,901590,32,20316,-74
2020-04-06 18:39:52,17.00,17.00,17.00,49.00,902853,32,19968,-74
2020-04-06 18:40:28,17.00,17.00,17.00,49.10,905759,32,20025,-77
2020-04-06 18:40:59,17.00,17.00,17.00,49.10,907681,32,19949,-75
2020-04-06 18:41:30,16.90,16.90,16.90,49.10,905463,32,19965,-74
2020-04-06 18:42:02,16.90,16.90,16.90,49.10,904461,32,19967,-74
2020-04-06 18:42:39,16.90,16.90,16.90,49.10,904846,32,20325,-77
2020-04-06 18:43:10,16.90,16.90,16.90,49.10,898604,32,19966,-76
2020-04-06 18:43:41,16.90,16.90,16.90,49.20,899369,33,19936,-74
2020-04-06 18:44:12,16.90,16.90,16.90,49.20,898461,33,20272,-75
2020-04-06 18:44:43,16.90,16.90,16.90,49.30,896259,32,19976,-74
2020-04-06 18:45:15,16.80,16.80,16.80,49.20,898670,33,20392,-75
2020-04-06 18:45:45,16.90,16.90,16.90,49.30,899022,32,19936,-74
2020-04-06 18:46:16,16.80,16.80,16.80,49.30,898061,33,19956,-75
2020-04-06 18:46:54,16.80,16.80,16.80,49.30,898588,33,19933,-76
2020-04-06 18:47:25,16.80,16.80,16.80,49.30,896318,33,20370,-75
2020-04-06 18:47:56,16.80,16.80,16.80,49.30,898424,33,19970,-76
2020-04-06 18:48:31,16.80,16.80,16.80,49.40,896067,33,19994,-76
2020-04-06 18:49:03,16.80,16.80,16.80,49.50,899628,32,19944,-75
2020-04-06 18:49:34,16.80,16.80,16.80,49.50,904641,32,19965,-74
2020-04-06 18:50:05,16.70,16.70,16.70,49.50,905430,32,20329,-73
2020-04-06 18:50:36,16.70,16.70,16.70,49.50,904611,32,19970,-75
2020-04-06 18:51:08,16.70,16.70,16.70,49.50,904998,32,19950,-77
2020-04-06 18:51:42,16.70,16.70,16.70,49.60,901269,33,19950,-76
2020-04-06 18:52:22,16.70,16.70,16.70,49.60,902474,32,20273,-77
2020-04-06 18:52:53,16.70,16.70,16.70,49.70,904816,32,19943,-76
2020-04-06 18:53:33,16.70,16.70,16.70,49.70,906317,32,19965,-76
2020-04-06 18:54:14,16.70,16.70,16.70,49.70,901718,32,19944,-76
2020-04-06 18:54:45,16.70,16.70,16.70,49.70,903591,32,20299,-76
2020-04-06 18:55:16,16.60,16.60,16.60,49.60,902210,32,19935,-77
2020-04-06 18:56:19,16.60,16.60,16.60,49.70,899740,33,19936,-76
2020-04-06 18:56:56,16.60,16.60,16.60,49.70,895851,33,19958,-75
2020-04-06 18:57:33,16.60,16.60,16.60,49.70,897014,33,19963,-75
2020-04-06 18:58:04,16.60,16.60,16.60,49.80,895519,33,20294,-72
2020-04-06 18:58:36,16.60,16.60,16.60,49.80,896359,33,20297,-77
2020-04-06 18:59:19,16.60,16.60,16.60,49.90,892114,33,20323,-76
2020-04-06 18:59:50,16.60,16.60,16.60,50.00,895089,33,19970,-75
2020-04-06 19:00:43,16.60,16.60,16.60,50.10,900071,32,20134,-75
2020-04-06 19:01:24,16.50,16.50,16.50,50.10,907971,32,19966,-76
2020-04-06 19:02:04,16.50,16.50,16.50,50.20,904415,32,19939,-75
2020-04-06 19:02:36,16.50,16.50,16.50,50.20,893769,33,19936,-74
2020-04-06 19:03:07,16.50,16.50,16.50,50.20,895699,33,19932,-74
2020-04-06 19:03:37,16.50,16.50,16.50,50.20,895535,33,19998,-75
2020-04-06 19:04:12,16.50,16.50,16.50,50.20,899879,32,19952,-75
2020-04-06 19:04:48,16.40,16.40,16.40,50.20,904440,32,19950,-73
2020-04-06 19:06:40,16.40,16.40,16.40,50.30,898364,33,19974,-77
2020-04-06 19:07:14,16.40,16.40,16.40,50.30,900525,33,20317,-76
2020-04-06 19:07:48,16.40,16.40,16.40,50.40,903872,32,20324,-75
2020-04-06 19:08:20,16.30,16.30,16.30,50.30,901142,32,19940,-77
2020-04-06 19:08:54,16.40,16.40,16.40,50.40,901334,32,19936,-77
2020-04-06 19:09:26,16.30,16.30,16.30,50.40,901718,32,19943,-73
2020-04-06 19:10:16,16.30,16.30,16.30,50.40,905069,32,19931,-76
2020-04-06 19:10:53,16.30,16.30,16.30,50.40,910749,32,20036,-75
2020-04-06 19:11:24,16.30,16.30,16.30,50.40,910935,32,19995,-73
2020-04-06 19:11:56,16.30,16.30,16.30,50.40,910734,32,19942,-75
2020-04-06 19:12:27,16.30,16.30,16.30,50.50,907736,32,19954,-75
2020-04-06 19:12:57,16.30,16.30,16.30,50.60,904760,32,20299,-75
2020-04-06 19:13:29,16.30,16.30,16.30,50.60,904849,32,19935,-75
2020-04-06 19:14:00,16.30,16.30,16.30,50.60,901832,32,19944,-75
2020-04-06 19:14:30,16.30,16.30,16.30,50.60,904407,32,19935,-75
2020-04-06 19:15:02,16.20,16.20,16.20,50.50,907982,32,20338,-76
2020-04-06 19:15:43,16.20,16.20,16.20,50.50,907510,32,19961,-75
2020-04-06 19:16:14,16.20,16.20,16.20,50.60,899015,33,19944,-76
2020-04-06 19:16:48,16.20,16.20,16.20,50.60,905873,32,19977,-75
2020-04-06 19:17:19,16.20,16.20,16.20,50.70,904829,32,19939,-77
2020-04-06 19:17:50,16.20,16.20,16.20,50.70,902975,32,19951,-75
2020-04-06 19:18:22,16.20,16.20,16.20,50.80,904352,32,19948,-76
2020-04-06 19:18:53,16.10,16.10,16.10,50.90,902058,32,19956,-74
2020-04-06 19:19:25,16.10,16.10,16.10,51.00,904991,32,20382,-72
2020-04-06 19:19:56,16.10,16.10,16.10,51.00,898289,33,19992,-76
2020-04-06 19:20:26,16.20,16.20,16.20,51.10,895155,33,20346,-72
2020-04-06 19:20:57,16.10,16.10,16.10,51.20,895140,33,20346,-75
2020-04-06 19:21:28,16.10,16.10,16.10,51.20,901897,32,20305,-76
2020-04-06 19:22:02,16.10,16.10,16.10,51.40,907677,32,19946,-74
2020-04-06 19:22:37,16.10,16.10,16.10,51.50,908849,32,19992,-76
2020-04-06 19:23:11,16.10,16.10,16.10,51.60,913326,32,20300,-76
2020-04-06 19:23:42,16.10,16.10,16.10,51.70,910626,32,19942,-76
2020-04-06 19:24:13,16.10,16.10,16.10,51.70,906917,32,20340,-77
2020-04-06 19:24:50,16.10,16.10,16.10,51.80,905734,32,19955,-77
2020-04-06 19:25:21,16.00,16.00,16.00,51.80,905146,32,19935,-76
2020-04-06 19:25:52,16.00,16.00,16.00,51.80,905180,32,19935,-76
2020-04-06 19:26:27,16.00,16.00,16.00,52.10,907383,32,20292,-77
2020-04-06 19:27:13,16.00,16.00,16.00,52.10,904629,32,20052,-74
2020-04-06 19:27:44,16.00,16.00,16.00,52.10,903773,32,20309,-74
2020-04-06 19:28:16,15.90,15.90,15.90,52.10,901270,33,19955,-77
2020-04-06 19:30:24,15.90,15.90,15.90,52.20,900833,32,19944,-77
2020-04-06 19:32:05,15.80,15.80,15.80,52.30,902405,32,19935,-75
2020-04-06 19:32:51,15.80,15.80,15.80,52.30,896390,33,19951,-77
2020-04-06 19:33:22,15.80,15.80,15.80,52.50,892814,33,19967,-78
2020-04-06 19:33:54,15.80,15.80,15.80,52.50,891544,33,19948,-76
2020-04-06 19:34:25,15.80,15.80,15.80,52.60,891992,33,19953,-79
2020-04-06 19:35:20,15.80,15.80,15.80,52.70,901223,32,19936,-76
2020-04-06 19:35:57,15.80,15.80,15.80,52.70,900953,33,19936,-79
2020-04-06 19:36:36,15.70,15.70,15.70,53.10,898217,33,19954,-79
2020-04-06 19:37:20,15.70,15.70,15.70,53.20,901637,32,19971,-79
2020-04-06 19:38:00,15.70,15.70,15.70,53.50,898190,33,20329,-78
2020-04-06 19:38:37,15.70,15.70,15.70,53.70,900820,33,20277,-77
2020-04-06 19:39:09,15.70,15.70,15.70,53.70,894927,33,19954,-77
2020-04-06 19:40:09,15.70,15.70,15.70,53.90,896891,33,20337,-76
2020-04-06 19:40:41,15.60,15.60,15.60,54.00,896554,32,19991,-78
2020-04-06 19:41:15,15.60,15.60,15.60,54.30,898412,32,20002,-78
2020-04-06 19:41:50,15.60,15.60,15.60,54.40,901208,32,20372,-75
2020-04-06 19:42:21,15.60,15.60,15.60,54.20,900779,32,19975,-76
2020-04-06 19:43:01,15.60,15.60,15.60,54.40,899113,33,19996,-78
2020-04-06 19:44:47,15.60,15.60,15.60,54.30,903822,32,20436,-79
2020-04-06 19:45:47,15.60,15.60,15.60,54.30,903530,32,19978,-78
2020-04-06 19:46:26,15.60,15.60,15.60,54.50,903091,32,19939,-78
2020-04-06 19:47:04,15.50,15.50,15.50,54.90,901566,32,20318,-76
2020-04-06 19:47:53,15.50,15.50,15.50,55.00,901339,32,19947,-78
2020-04-06 19:48:37,15.50,15.50,15.50,54.90,901060,32,20023,-77
2020-04-06 19:49:31,15.40,15.40,15.40,54.80,898273,33,20251,-75
2020-04-06 19:50:21,15.40,15.40,15.40,55.00,895950,32,19990,-78
2020-04-06 19:50:55,15.40,15.40,15.40,55.50,906111,32,19940,-78
2020-04-06 19:51:47,15.40,15.40,15.40,55.50,903404,32,20375,-76
2020-04-06 19:52:19,15.30,15.30,15.30,55.30,907009,32,19969,-77
2020-04-06 19:52:52,15.40,15.40,15.40,55.40,901746,32,20077,-77
2020-04-06 19:53:24,15.40,15.40,15.40,55.40,904103,32,19943,-78
2020-04-06 19:53:55,15.40,15.40,15.40,55.40,892308,33,19967,-78
2020-04-06 19:54:26,15.30,15.30,15.30,55.50,892878,33,19984,-76
2020-04-06 19:54:57,15.30,15.30,15.30,55.90,896187,33,19988,-77
2020-04-06 19:55:29,15.30,15.30,15.30,56.10,895517,33,19951,-76
2020-04-06 19:55:59,15.30,15.30,15.30,56.10,897562,33,19963,-78
2020-04-06 19:56:30,15.30,15.30,15.30,56.10,895207,33,19946,-76
2020-04-06 19:57:02,15.20,15.20,15.20,56.40,899041,32,19952,-76
2020-04-06 19:57:33,15.20,15.20,15.20,56.20,901433,32,20335,-77
2020-04-06 19:58:04,15.20,15.20,15.20,56.00,904315,32,19967,-76
2020-04-06 19:58:35,15.20,15.20,15.20,55.90,897836,33,19987,-77
2020-04-06 19:59:07,15.20,15.20,15.20,55.90,901135,32,19948,-75
2020-04-06 19:59:39,15.20,15.20,15.20,55.90,901316,32,19999,-77
2020-04-06 20:00:11,15.20,15.20,15.20,55.90,900745,33,20325,-73
2020-04-06 20:00:42,15.10,15.10,15.10,56.00,900742,33,20317,-75
2020-04-06 20:01:20,15.10,15.10,15.10,56.00,897360,33,20006,-75
2020-04-06 20:01:51,15.10,15.10,15.10,56.20,901179,33,20003,-73
2020-04-06 20:02:22,15.10,15.10,15.10,56.40,902389,32,19954,-76
2020-04-06 20:02:53,15.10,15.10,15.10,56.60,901151,33,19988,-78
2020-04-06 20:03:24,15.10,15.10,15.10,56.70,898229,33,20026,-76
2020-04-06 20:03:55,15.10,15.10,15.10,56.90,898264,33,20013,-76
2020-04-06 20:04:30,15.10,15.10,15.10,57.00,898598,33,19996,-75
2020-04-06 20:05:01,15.10,15.10,15.10,57.10,898633,33,20333,-75
2020-04-06 20:05:32,15.10,15.10,15.10,57.20,901525,33,20333,-76
2020-04-06 20:06:19,15.10,15.10,15.10,57.30,898363,33,19944,-75
2020-04-06 20:06:51,15.00,15.00,15.00,57.20,899995,33,20412,-76
2020-04-06 20:07:22,15.00,15.00,15.00,57.30,900218,33,19960,-75
2020-04-06 20:07:56,15.00,15.00,15.00,57.50,903450,32,19951,-74
2020-04-06 20:08:27,15.00,15.00,15.00,57.60,902099,32,19951,-75
2020-04-06 20:08:59,15.00,15.00,15.00,57.70,900889,33,19959,-75
2020-04-06 20:09:33,15.00,15.00,15.00,57.70,901427,33,19955,-75
2020-04-06 20:10:13,15.00,15.00,15.00,57.70,901850,32,19936,-74
2020-04-06 20:10:48,15.00,15.00,15.00,57.70,902711,32,20305,-77
2020-04-06 20:11:19,14.90,14.90,14.90,57.70,902091,32,20003,-76
2020-04-06 20:11:55,14.90,14.90,14.90,57.90,898370,33,19977,-73
2020-04-06 20:12:25,14.90,14.90,14.90,57.80,899614,33,19936,-75
2020-04-06 20:12:57,14.90,14.90,14.90,58.00,896248,33,19981,-74
2020-04-06 20:13:30,14.90,14.90,14.90,58.20,899054,33,20008,-77
2020-04-06 20:14:00,14.90,14.90,14.90,58.20,898588,33,20002,-78
2020-04-06 20:14:41,14.90,14.90,14.90,58.20,902343,32,19948,-77
2020-04-06 20:15:28,14.80,14.80,14.80,58.40,908772,32,20382,-77
2020-04-06 20:15:59,14.80,14.80,14.80,58.80,910667,32,20381,-77
2020-04-06 20:16:30,14.80,14.80,14.80,58.90,903809,32,19989,-77
2020-04-06 20:17:01,14.80,14.80,14.80,59.00,901645,33,19974,-76
2020-04-06 20:17:40,14.80,14.80,14.80,59.30,898598,33,19948,-77
2020-04-06 20:18:22,14.80,14.80,14.80,59.40,898253,33,19988,-77
2020-04-06 20:18:54,14.70,14.70,14.70,59.10,897310,33,19996,-75
2020-04-06 20:19:25,14.80,14.80,14.80,59.50,900767,33,20317,-76
2020-04-06 20:19:58,14.70,14.70,14.70,58.90,895729,33,19990,-76
2020-04-06 20:20:31,14.70,14.70,14.70,58.80,892956,33,20274,-75
2020-04-06 20:21:02,14.70,14.70,14.70,58.80,896819,33,19948,-75
2020-04-06 20:21:36,14.70,14.70,14.70,58.80,900506,32,20270,-75
2020-04-06 20:22:11,14.70,14.70,14.70,59.00,903728,32,19943,-76
2020-04-06 20:22:44,14.70,14.70,14.70,59.20,902956,32,19994,-73
2020-04-06 20:23:16,14.70,14.70,14.70,59.20,904984,32,20292,-76
2020-04-06 20:23:55,14.60,14.60,14.60,59.10,903931,32,19960,-75
2020-04-06 20:24:26,14.60,14.60,14.60,59.20,900728,32,20325,-78
2020-04-06 20:24:58,14.50,14.50,14.50,59.20,903221,32,20313,-76
2020-04-06 20:25:35,14.60,14.60,14.60,59.20,903312,32,20329,-76
2020-04-06 20:26:06,14.50,14.50,14.50,59.10,901738,33,19959,-77
2020-04-06 20:27:06,14.60,14.60,14.60,59.00,901951,32,19944,-77
2020-04-06 20:28:24,14.50,14.50,14.50,59.00,901015,33,20314,-76
2020-04-06 20:29:48,14.50,14.50,14.50,59.40,903379,32,20407,-78
2020-04-06 20:31:54,14.50,14.50,14.50,59.30,895705,33,19952,-77
2020-04-06 20:34:09,14.50,14.50,14.50,59.60,898320,33,19960,-76
2020-04-06 20:37:12,14.40,14.40,14.40,59.70,899674,33,20107,-75
2020-04-06 20:39:29,14.30,14.30,14.30,59.80,889839,33,19985,-77
2020-04-06 20:40:27,14.30,14.30,14.30,60.50,889903,33,20318,-77
2020-04-06 20:41:21,14.30,14.30,14.30,60.60,886952,33,19956,-74
2020-04-06 20:41:59,14.30,14.30,14.30,60.60,895972,33,20374,-74
2020-04-06 20:42:30,14.30,14.30,14.30,61.00,898383,33,20330,-75
2020-04-06 20:43:03,14.30,14.30,14.30,61.20,898970,33,20281,-75
2020-04-06 20:43:33,14.20,14.20,14.20,61.80,897246,33,19958,-79
2020-04-06 20:44:08,14.20,14.20,14.20,61.80,899097,33,20003,-78
2020-04-06 20:44:41,14.20,14.20,14.20,61.80,894288,33,20002,-74
2020-04-06 20:45:16,14.20,14.20,14.20,61.80,896321,33,19959,-73
2020-04-06 20:45:47,14.20,14.20,14.20,61.80,895554,33,19987,-77
2020-04-06 20:46:18,14.20,14.20,14.20,61.70,893812,33,19972,-76
2020-04-06 20:46:49,14.30,14.30,14.30,61.60,899195,33,19936,-78
2020-04-06 20:47:21,14.20,14.20,14.20,61.50,899051,33,19940,-78
2020-04-06 20:47:52,14.20,14.20,14.20,61.70,901948,32,20359,-79
2020-04-06 20:48:26,14.20,14.20,14.20,61.90,901970,32,19948,-75
2020-04-06 20:49:00,14.20,14.20,14.20,62.00,896060,33,19964,-78
2020-04-06 20:49:31,14.20,14.20,14.20,62.00,898885,33,19940,-76
2020-04-06 20:50:02,14.20,14.20,14.20,62.10,899831,32,20309,-75
2020-04-06 20:50:38,14.20,14.20,14.20,62.50,899652,32,19974,-75
2020-04-06 20:51:14,14.20,14.20,14.20,62.60,899330,33,19983,-74
2020-04-06 20:51:48,14.20,14.20,14.20,62.50,902953,32,19936,-74
2020-04-06 20:52:22,14.20,14.20,14.20,63.20,902203,32,19947,-74
2020-04-06 20:52:52,14.20,14.20,14.20,63.30,901559,33,20038,-72
2020-04-06 20:53:23,14.20,14.20,14.20,63.30,899635,32,19962,-73
2020-04-06 20:53:57,14.20,14.20,14.20,63.60,899822,32,20046,-72
2020-04-06 20:54:28,14.20,14.20,14.20,64.00,902222,32,20301,-72
2020-04-06 20:54:59,14.10,14.10,14.10,64.20,902248,32,20015,-76
2020-04-06 20:55:30,14.10,14.10,14.10,64.50,901838,32,19955,-77
2020-04-06 20:56:00,14.10,14.10,14.10,64.90,899160,32,20280,-74
2020-04-06 20:56:31,14.10,14.10,14.10,65.10,899468,32,19963,-76
2020-04-06 20:57:08,14.10,14.10,14.10,65.30,904841,32,19977,-75
2020-04-06 20:57:38,14.10,14.10,14.10,65.20,908156,32,19942,-73
2020-04-06 20:58:09,14.10,14.10,14.10,65.00,907463,32,19954,-73
2020-04-06 20:58:40,14.10,14.10,14.10,64.90,900939,32,19994,-73
2020-04-06 20:59:11,14.10,14.10,14.10,64.70,895715,33,19985,-72
2020-04-06 20:59:42,14.10,14.10,14.10,64.50,898690,33,20000,-76
2020-04-06 21:00:24,14.00,14.00,14.00,64.30,902334,32,19943,-79
2020-04-06 21:00:56,14.00,14.00,14.00,64.20,899791,33,19940,-79
2020-04-06 21:01:27,14.00,14.00,14.00,64.30,900471,32,20000,-78
2020-04-06 21:01:58,14.00,14.00,14.00,64.40,895840,33,19944,-75
2020-04-06 21:02:32,14.00,14.00,14.00,64.40,896283,33,19944,-72
2020-04-06 21:03:04,14.00,14.00,14.00,64.50,897114,32,19940,-75
2020-04-06 21:03:35,14.00,14.00,14.00,65.00,900392,32,19944,-73
2020-04-06 21:04:07,14.00,14.00,14.00,65.20,902814,32,20265,-71
2020-04-06 21:04:38,14.00,14.00,14.00,65.30,905992,32,20378,-72
2020-04-06 21:05:09,14.00,14.00,14.00,65.30,905370,32,19974,-71
2020-04-06 21:05:39,14.00,14.00,14.00,65.30,907969,32,19951,-74
2020-04-06 21:06:10,14.00,14.00,14.00,65.60,904748,32,19931,-72
2020-04-06 21:06:44,13.90,13.90,13.90,66.00,905257,32,19943,-74
2020-04-06 21:07:15,13.90,13.90,13.90,66.10,908560,32,19939,-73
2020-04-06 21:07:46,13.90,13.90,13.90,66.50,911397,32,19935,-73
2020-04-06 21:08:17,13.90,13.90,13.90,66.60,910855,32,20368,-75
2020-04-06 21:08:48,13.90,13.90,13.90,66.70,911127,32,19953,-72
2020-04-06 21:09:23,13.90,13.90,13.90,66.80,908217,32,19943,-71
2020-04-06 21:10:03,13.90,13.90,13.90,66.80,908500,32,20409,-73
2020-04-06 21:10:40,13.90,13.90,13.90,66.90,911057,32,20338,-73
2020-04-06 21:11:13,13.90,13.90,13.90,66.70,910213,32,20003,-71
2020-04-06 21:11:46,13.90,13.90,13.90,66.90,904520,32,19935,-72
2020-04-06 21:12:17,13.80,13.80,13.80,67.10,901595,32,19977,-71
2020-04-06 21:12:51,13.80,13.80,13.80,67.20,899726,32,19944,-71
2020-04-06 21:13:31,13.90,13.90,13.90,67.30,897117,33,20305,-73
2020-04-06 21:14:02,13.80,13.80,13.80,67.00,900422,32,19943,-73
2020-04-06 21:14:45,13.80,13.80,13.80,67.40,896907,33,20616,-75
2020-04-06 21:15:27,13.80,13.80,13.80,67.60,903811,32,20363,-74
2020-04-06 21:15:58,13.80,13.80,13.80,67.80,905021,32,19939,-74
2020-04-06 21:16:29,13.80,13.80,13.80,68.50,901235,33,19936,-72
2020-04-06 21:17:00,13.70,13.70,13.70,68.60,899000,33,20000,-72
2020-04-06 21:17:34,13.70,13.70,13.70,68.40,895712,33,19963,-70
2020-04-06 21:18:05,13.60,13.60,13.60,68.30,899426,32,19936,-72
2020-04-06 21:18:39,13.60,13.60,13.60,68.60,902669,32,19955,-73
2020-04-06 21:19:10,13.60,13.60,13.60,68.90,899519,33,19963,-73
2020-04-06 21:19:41,13.50,13.50,13.50,68.90,902422,32,19947,-72
2020-04-06 21:20:12,13.50,13.50,13.50,69.40,905057,32,20383,-73
2020-04-06 21:20:46,13.40,13.40,13.40,69.90,902413,32,20321,-72
2020-04-06 21:21:17,13.40,13.40,13.40,69.90,904955,32,19931,-72
2020-04-06 21:21:55,13.30,13.30,13.30,69.90,904995,32,19970,-72
2020-04-06 21:22:26,13.30,13.30,13.30,70.10,903366,32,19955,-74
2020-04-06 21:22:57,13.30,13.30,13.30,70.60,905012,32,19975,-72
2020-04-06 21:23:28,13.20,13.20,13.20,70.80,905116,32,19951,-71
2020-04-06 21:23:59,13.20,13.20,13.20,70.90,908175,32,19955,-72
2020-04-06 21:24:30,13.20,13.20,13.20,71.50,906350,32,20075,-72
2020-04-06 21:25:03,13.10,13.10,13.10,71.60,904772,32,19949,-71
2020-04-06 21:25:34,13.10,13.10,13.10,72.10,901999,32,19947,-72
2020-04-06 21:26:05,13.10,13.10,13.10,72.10,902624,32,19939,-74
2020-04-06 21:26:39,13.10,13.10,13.10,72.40,899467,32,19947,-71
2020-04-06 21:27:14,13.10,13.10,13.10,72.50,899534,32,19940,-72
2020-04-06 21:27:45,13.10,13.10,13.10,72.80,901940,32,19957,-72
2020-04-06 21:28:16,13.10,13.10,13.10,73.10,903905,32,20042,-72
2020-04-06 21:28:47,13.00,13.00,13.00,73.10,906084,32,19943,-72
2020-04-06 21:29:18,12.90,12.90,12.90,73.50,904604,32,19988,-73
2020-04-06 21:29:55,12.90,12.90,12.90,73.80,901129,33,19991,-73
2020-04-06 21:30:35,12.90,12.90,12.90,74.40,898953,33,19959,-74
2020-04-06 21:31:12,12.80,12.80,12.80,74.90,901623,32,19935,-74
2020-04-06 21:31:43,12.80,12.80,12.80,75.90,898946,33,19944,-72
2020-04-06 21:32:14,12.80,12.80,12.80,76.10,895414,33,20382,-74
2020-04-06 21:32:53,12.80,12.80,12.80,76.10,891788,33,20394,-74
2020-04-06 21:33:24,12.80,12.80,12.80,76.10,895152,33,19940,-72
2020-04-06 21:33:58,12.80,12.80,12.80,76.30,898562,33,20003,-72
2020-04-06 21:34:29,12.80,12.80,12.80,76.60,900169,32,20300,-71
2020-04-06 21:35:00,12.80,12.80,12.80,77.20,902161,32,19985,-71
2020-04-06 21:35:31,12.80,12.80,12.80,77.20,902288,32,19973,-73
2020-04-06 21:36:02,12.80,12.80,12.80,76.40,899290,32,20408,-74
2020-04-06 21:36:33,12.80,12.80,12.80,75.80,901843,32,19999,-75
2020-04-06 21:37:03,12.80,12.80,12.80,76.00,899081,32,19984,-73
2020-04-06 21:37:35,12.80,12.80,12.80,76.20,902278,32,19932,-73
2020-04-06 21:38:06,12.80,12.80,12.80,76.30,907917,32,19971,-72
2020-04-06 21:38:40,12.80,12.80,12.80,76.40,907849,32,19950,-72
2020-04-06 21:39:13,12.80,12.80,12.80,76.80,908166,32,19939,-73
2020-04-06 21:39:43,12.70,12.70,12.70,76.80,901863,32,20370,-71
2020-04-06 21:40:22,12.70,12.70,12.70,77.00,898964,33,19932,-72
2020-04-06 21:40:56,12.70,12.70,12.70,76.90,897316,33,20301,-72
2020-04-06 21:41:27,12.70,12.70,12.70,76.80,899589,32,19987,-73
2020-04-06 21:41:57,12.70,12.70,12.70,76.90,905050,32,20318,-74
2020-04-06 21:42:28,12.70,12.70,12.70,77.40,905160,32,19978,-75
2020-04-06 21:42:59,12.70,12.70,12.70,77.80,908243,32,19962,-73
2020-04-06 21:43:34,12.70,12.70,12.70,77.70,908027,32,19969,-75
2020-04-06 21:44:04,12.70,12.70,12.70,77.70,908206,32,19954,-73
2020-04-06 21:44:35,12.70,12.70,12.70,78.20,908140,32,19954,-72
2020-04-06 21:45:06,12.70,12.70,12.70,78.20,904946,32,20360,-72
2020-04-06 21:45:37,12.60,12.60,12.60,78.00,899273,32,20375,-72
2020-04-06 21:46:08,12.60,12.60,12.60,78.20,901716,32,19953,-73
2020-04-06 21:46:39,12.60,12.60,12.60,78.60,901820,32,19932,-73
2020-04-06 21:47:11,12.60,12.60,12.60,78.90,904936,32,19978,-74
2020-04-06 21:47:46,12.60,12.60,12.60,78.70,908347,32,19967,-72
2020-04-06 21:48:17,12.70,12.70,12.70,78.30,908555,32,20025,-73
2020-04-06 21:48:48,12.70,12.70,12.70,77.90,908537,32,19939,-72
2020-04-06 21:49:21,12.70,12.70,12.70,77.60,910969,32,19935,-72
2020-04-06 21:49:52,12.70,12.70,12.70,77.50,907833,32,19962,-73
2020-04-06 21:50:23,12.70,12.70,12.70,77.40,908751,32,20303,-72
2020-04-06 21:50:54,12.70,12.70,12.70,77.20,911257,32,20300,-71
2020-04-06 21:51:28,12.70,12.70,12.70,76.40,911293,32,19943,-73
2020-04-06 21:51:59,12.70,12.70,12.70,76.00,910767,32,20277,-73
2020-04-06 21:52:30,12.70,12.70,12.70,76.20,907998,32,19970,-72
2020-04-06 21:53:03,12.70,12.70,12.70,76.50,907783,32,20002,-71
2020-04-06 21:53:34,12.70,12.70,12.70,76.10,908638,32,19955,-72
2020-04-06 21:54:05,12.70,12.70,12.70,76.20,911265,32,20348,-71
2020-04-06 21:54:35,12.80,12.80,12.80,76.10,907837,32,20305,-72
2020-04-06 21:55:09,12.70,12.70,12.70,76.20,908114,32,20017,-72
2020-04-06 21:55:40,12.80,12.80,12.80,76.80,911214,32,19995,-72
2020-04-06 21:56:11,12.70,12.70,12.70,76.40,905136,32,19985,-73
2020-04-06 21:56:43,12.70,12.70,12.70,76.10,901404,32,19932,-72
2020-04-06 21:57:14,12.70,12.70,12.70,75.90,898348,33,20326,-72
2020-04-06 21:57:45,12.70,12.70,12.70,76.20,898777,33,20423,-73
2020-04-06 21:58:15,12.70,12.70,12.70,76.10,898753,33,19970,-73
2020-04-06 21:58:46,12.70,12.70,12.70,76.00,898928,32,20000,-72
2020-04-06 21:59:17,12.70,12.70,12.70,75.90,905194,32,20029,-71
2020-04-06 21:59:48,12.70,12.70,12.70,75.90,905034,32,19954,-71
2020-04-06 22:00:20,12.70,12.70,12.70,76.20,904804,32,19982,-74
2020-04-06 22:00:51,12.70,12.70,12.70,76.30,901568,32,20322,-73
2020-04-06 22:01:25,12.70,12.70,12.70,76.50,902164,32,19936,-74
2020-04-06 22:01:56,12.60,12.60,12.60,77.00,905507,32,20302,-72
2020-04-06 22:02:27,12.60,12.60,12.60,77.30,906041,32,19950,-74
2020-04-06 22:02:58,12.60,12.60,12.60,77.50,904495,32,19954,-72
2020-04-06 22:04:36,12.60,12.60,12.60,78.10,893128,33,19944,-71
2020-04-06 22:05:11,12.60,12.60,12.60,78.30,905859,32,20329,-72
2020-04-06 22:05:42,12.60,12.60,12.60,78.40,907928,32,19992,-72
2020-04-06 22:06:13,12.60,12.60,12.60,78.40,910476,32,20264,-71
2020-04-06 22:06:44,12.60,12.60,12.60,78.50,908103,32,19935,-72
2020-04-06 22:07:15,12.60,12.60,12.60,78.50,905126,32,19947,-73
2020-04-06 22:07:46,12.60,12.60,12.60,79.00,898520,33,19948,-73
2020-04-06 22:09:56,12.60,12.60,12.60,79.20,902336,32,19940,-73
2020-04-06 22:10:50,12.60,12.60,12.60,78.90,907210,32,19982,-73
2020-04-06 22:11:49,12.50,12.50,12.50,79.80,897645,33,19942,-73
2020-04-06 22:12:48,12.50,12.50,12.50,80.00,907092,32,19948,-74
2020-04-06 22:14:55,12.40,12.40,12.40,80.00,898353,33,20028,-74
2020-04-06 22:15:46,12.40,12.40,12.40,80.20,901453,32,19954,-73
2020-04-06 22:16:26,12.40,12.40,12.40,80.40,901152,32,19939,-73
2020-04-06 22:18:52,12.30,12.30,12.30,80.20,883245,33,19933,-75
2020-04-06 22:20:24,12.30,12.30,12.30,80.30,898117,33,20367,-73
2020-04-06 22:21:10,12.20,12.20,12.20,80.60,888797,33,20338,-73
2020-04-06 22:22:14,12.20,12.20,12.20,81.10,888462,33,19992,-75
2020-04-06 22:24:02,12.20,12.20,12.20,81.30,898448,33,19944,-72
2020-04-06 22:24:39,12.10,12.10,12.10,81.80,893904,33,20342,-73
2020-04-06 22:26:45,12.10,12.10,12.10,81.90,898175,33,19954,-73
2020-04-06 22:27:51,12.10,12.10,12.10,82.50,904507,32,19986,-74
2020-04-06 22:28:44,12.00,12.00,12.00,82.80,898191,33,19998,-72
2020-04-06 22:29:52,12.00,12.00,12.00,82.80,897794,33,19955,-73
2020-04-06 22:30:34,12.00,12.00,12.00,82.90,894922,33,20254,-73
2020-04-06 22:31:49,11.90,11.90,11.90,82.90,896971,33,19940,-72
2020-04-06 22:32:49,11.90,11.90,11.90,83.20,897008,33,20051,-73
2020-04-06 22:36:19,11.90,11.90,11.90,83.50,894368,32,19948,-73
2020-04-06 22:36:55,11.80,11.80,11.80,84.00,906509,32,19944,-73
2020-04-06 22:38:29,11.70,11.70,11.70,84.50,894496,32,19976,-72
2020-04-06 22:39:00,11.70,11.70,11.70,85.10,908142,32,20008,-72
2020-04-06 22:39:31,11.60,11.60,11.60,85.40,901529,32,19950,-71
2020-04-06 22:40:02,11.60,11.60,11.60,85.60,898278,32,19986,-75
2020-04-06 22:40:33,11.60,11.60,11.60,85.90,895170,33,20015,-73
2020-04-06 22:41:04,11.50,11.50,11.50,86.00,898725,33,19986,-75
2020-04-06 22:41:35,11.50,11.50,11.50,86.20,901288,32,19978,-75
2020-04-06 22:42:07,11.50,11.50,11.50,86.30,901450,32,19961,-75
2020-04-06 22:42:48,11.50,11.50,11.50,86.30,904597,32,19940,-74
2020-04-06 22:43:21,11.50,11.50,11.50,86.40,901790,32,20034,-74
2020-04-06 22:43:52,11.50,11.50,11.50,86.60,898853,33,19979,-74
2020-04-06 22:44:26,11.50,11.50,11.50,87.00,901511,32,20030,-74
2020-04-06 22:44:57,11.50,11.50,11.50,87.20,902056,32,20348,-74
2020-04-06 22:45:32,11.50,11.50,11.50,87.10,902396,32,19985,-74
2020-04-06 22:46:04,11.50,11.50,11.50,87.00,901321,33,19959,-73
2020-04-06 22:46:34,11.50,11.50,11.50,86.90,902188,32,20023,-73
2020-04-06 22:47:07,11.50,11.50,11.50,87.20,904466,32,19965,-74
2020-04-06 22:47:39,11.50,11.50,11.50,87.30,905191,32,20022,-74
2020-04-06 22:48:10,11.50,11.50,11.50,87.20,905070,32,19950,-74
2020-04-06 22:48:40,11.50,11.50,11.50,87.30,907680,32,19965,-74
2020-04-06 22:49:14,11.50,11.50,11.50,87.50,908375,32,19994,-73
2020-04-06 22:49:45,11.50,11.50,11.50,87.60,910968,32,20034,-74
2020-04-06 22:50:16,11.50,11.50,11.50,87.90,911416,32,20311,-74
2020-04-06 22:50:50,11.50,11.50,11.50,87.30,911279,32,19999,-74
2020-04-06 22:51:21,11.40,11.40,11.40,87.30,907678,32,20505,-72
2020-04-06 22:51:52,11.40,11.40,11.40,88.30,907634,32,19938,-73
2020-04-06 22:52:23,11.40,11.40,11.40,88.10,907846,32,19945,-71
2020-04-06 22:52:54,11.40,11.40,11.40,88.30,908614,32,19943,-72
2020-04-06 22:53:25,11.50,11.50,11.50,88.40,911027,32,19945,-72
2020-04-06 22:53:56,11.50,11.50,11.50,88.30,911150,32,20328,-74
2020-04-06 22:54:29,11.40,11.40,11.40,88.10,904771,32,20018,-74
2020-04-06 22:55:00,11.40,11.40,11.40,88.20,905445,32,19939,-71
2020-04-06 22:55:31,11.40,11.40,11.40,88.50,905251,32,19953,-74
2020-04-06 22:56:03,11.40,11.40,11.40,88.50,906240,32,19950,-72
2020-04-06 22:56:34,11.40,11.40,11.40,88.50,911285,32,19942,-73
2020-04-06 22:57:07,11.40,11.40,11.40,88.60,908459,32,20326,-73
2020-04-06 22:57:38,11.40,11.40,11.40,88.50,911216,32,19931,-72
2020-04-06 22:58:09,11.40,11.40,11.40,88.60,908236,32,20373,-73
2020-04-06 22:58:40,11.40,11.40,11.40,88.70,905757,32,19978,-73
2020-04-06 22:59:11,11.40,11.40,11.40,88.40,908266,32,19966,-73
2020-04-06 22:59:42,11.40,11.40,11.40,88.30,904934,32,19931,-71
2020-04-06 23:00:16,11.40,11.40,11.40,88.10,898604,32,19938,-72
2020-04-06 23:00:48,11.40,11.40,11.40,88.10,901204,32,20337,-72
2020-04-06 23:01:32,11.40,11.40,11.40,88.20,902503,32,19932,-71
2020-04-06 23:02:22,11.40,11.40,11.40,88.30,907453,32,19943,-71
2020-04-06 23:02:52,11.40,11.40,11.40,88.40,907856,32,19972,-72
2020-04-06 23:03:33,11.30,11.30,11.30,88.50,898224,33,19994,-72
2020-04-06 23:04:04,11.30,11.30,11.30,88.60,901352,33,20329,-72
2020-04-06 23:04:35,11.30,11.30,11.30,88.60,902814,32,19978,-72
2020-04-06 23:05:06,11.30,11.30,11.30,88.90,907396,32,19951,-72
2020-04-06 23:05:37,11.30,11.30,11.30,88.80,911147,32,19953,-73
2020-04-06 23:06:08,11.40,11.40,11.40,88.80,910908,32,19951,-73
2020-04-06 23:06:39,11.30,11.30,11.30,88.90,911081,32,19938,-73
2020-04-06 23:07:10,11.40,11.40,11.40,88.90,911113,32,19942,-72
2020-04-06 23:07:41,11.40,11.40,11.40,88.90,905057,32,19947,-74
2020-04-06 23:08:15,11.30,11.30,11.30,89.20,904483,32,19939,-72
2020-04-06 23:08:46,11.30,11.30,11.30,88.90,904616,32,20260,-72
2020-04-06 23:09:24,11.30,11.30,11.30,88.80,902153,32,19944,-71
2020-04-06 23:09:58,11.30,11.30,11.30,88.90,902920,32,20333,-71
2020-04-06 23:10:29,11.40,11.40,11.40,89.50,901276,33,19943,-72
2020-04-06 23:11:00,11.30,11.30,11.30,89.00,902994,32,19973,-71
2020-04-06 23:11:31,11.30,11.30,11.30,89.10,905899,32,19936,-72
2020-04-06 23:12:28,11.30,11.30,11.30,89.40,910384,32,20334,-71
2020-04-06 23:12:59,11.30,11.30,11.30,89.60,904854,32,19946,-72
2020-04-06 23:13:33,11.30,11.30,11.30,90.10,907517,32,20320,-72
2020-04-06 23:14:07,11.30,11.30,11.30,90.10,904664,32,19954,-73
2020-04-06 23:14:43,11.30,11.30,11.30,90.10,904759,32,19940,-72
2020-04-06 23:15:14,11.20,11.20,11.20,90.20,899364,33,19936,-72
2020-04-06 23:15:45,11.20,11.20,11.20,90.20,902988,32,20039,-71
2020-04-06 23:16:16,11.30,11.30,11.30,90.20,904191,32,19939,-73
2020-04-06 23:16:46,11.20,11.20,11.20,90.40,901354,32,19951,-72
2020-04-06 23:17:20,11.20,11.20,11.20,90.30,904904,32,20278,-71
2020-04-06 23:17:51,11.20,11.20,11.20,90.30,907796,32,19932,-72
2020-04-06 23:18:35,11.20,11.20,11.20,90.30,907963,32,19990,-71
2020-04-06 23:19:08,11.20,11.20,11.20,90.30,908008,32,19953,-71
2020-04-06 23:19:39,11.20,11.20,11.20,90.20,907453,32,20332,-72
2020-04-06 23:20:10,11.20,11.20,11.20,90.30,904551,32,19939,-72
2020-04-06 23:20:41,11.20,11.20,11.20,90.30,904671,32,19999,-72
2020-04-06 23:21:12,11.20,11.20,11.20,90.50,905118,32,19990,-72
2020-04-06 23:21:43,11.10,11.10,11.10,90.10,904971,32,19945,-71
2020-04-06 23:22:19,11.10,11.10,11.10,90.30,907604,32,20343,-72
2020-04-06 23:22:52,11.10,11.10,11.10,90.40,901019,32,19940,-71
2020-04-06 23:23:26,11.10,11.10,11.10,90.40,901212,33,20003,-71
2020-04-06 23:23:57,11.00,11.00,11.00,90.40,901385,32,19944,-72
2020-04-06 23:24:28,11.00,11.00,11.00,90.40,898616,33,20297,-72
2020-04-06 23:24:59,11.00,11.00,11.00,90.50,899337,32,20325,-73
2020-04-06 23:25:32,11.00,11.00,11.00,90.70,902297,32,20343,-70
2020-04-06 23:26:04,11.00,11.00,11.00,90.60,907876,32,20272,-72
2020-04-06 23:26:35,11.00,11.00,11.00,90.70,907485,32,20336,-71
2020-04-06 23:27:06,11.00,11.00,11.00,90.70,904259,32,19947,-72
2020-04-06 23:27:37,11.00,11.00,11.00,90.80,904724,32,19977,-71
2020-04-06 23:28:08,11.00,11.00,11.00,90.80,904635,32,20029,-73
2020-04-06 23:28:38,11.00,11.00,11.00,90.80,907856,32,19931,-72
2020-04-06 23:29:10,10.90,10.90,10.90,90.90,906354,32,19996,-71
2020-04-06 23:29:49,10.90,10.90,10.90,90.80,904466,32,20038,-71
2020-04-06 23:30:43,10.90,10.90,10.90,90.90,904691,32,19958,-71
2020-04-06 23:31:26,10.90,10.90,10.90,91.20,897949,33,19940,-72
2020-04-06 23:32:03,10.90,10.90,10.90,91.00,899423,32,19948,-71
2020-04-06 23:32:43,10.80,10.80,10.80,91.10,901183,33,19989,-71
2020-04-06 23:33:29,10.80,10.80,10.80,91.10,901308,32,19955,-72
2020-04-06 23:34:21,10.80,10.80,10.80,91.10,901685,32,19935,-72
2020-04-06 23:35:11,10.80,10.80,10.80,91.30,904640,32,19995,-72
2020-04-06 23:35:50,10.70,10.70,10.70,91.30,904146,32,19935,-71
2020-04-06 23:36:20,10.70,10.70,10.70,91.40,904666,32,19947,-71
2020-04-06 23:36:51,10.70,10.70,10.70,91.30,904552,32,19958,-71
2020-04-06 23:37:31,10.70,10.70,10.70,91.40,904647,32,19947,-71
2020-04-06 23:38:21,10.70,10.70,10.70,91.40,901616,32,19947,-73
2020-04-06 23:39:27,10.70,10.70,10.70,91.50,904614,32,20337,-72
2020-04-06 23:40:30,10.70,10.70,10.70,91.60,897916,33,19951,-71
2020-04-06 23:41:20,10.70,10.70,10.70,91.70,898121,33,19964,-73
2020-04-06 23:41:51,10.60,10.60,10.60,91.80,895227,33,20311,-73
2020-04-06 23:42:40,10.60,10.60,10.60,92.00,895394,33,19940,-73
2020-04-06 23:43:29,10.60,10.60,10.60,92.00,905141,32,19963,-72
2020-04-06 23:44:32,10.60,10.60,10.60,92.00,906762,32,19946,-72
2020-04-06 23:45:21,10.60,10.60,10.60,92.10,907246,32,19973,-71
2020-04-06 23:46:15,10.60,10.60,10.60,92.30,907701,32,19943,-71
2020-04-06 23:46:52,10.60,10.60,10.60,92.30,909113,32,20285,-74
2020-04-06 23:47:58,10.60,10.60,10.60,92.40,910977,32,20019,-73
2020-04-06 23:48:54,10.60,10.60,10.60,92.50,901136,32,20002,-73
2020-04-06 23:49:40,10.60,10.60,10.60,92.70,901311,32,19940,-73
2020-04-06 23:50:29,10.50,10.50,10.50,92.90,904556,32,20370,-72
2020-04-06 23:51:15,10.50,10.50,10.50,92.90,904038,32,19950,-74
2020-04-06 23:52:14,10.50,10.50,10.50,93.00,904707,32,19939,-72
2020-04-06 23:53:03,10.50,10.50,10.50,93.20,904717,32,19943,-73
2020-04-06 23:53:40,10.40,10.40,10.40,93.30,904546,32,19943,-73
2020-04-06 23:54:22,10.40,10.40,10.40,93.30,903712,32,20317,-73
2020-04-06 23:55:11,10.40,10.40,10.40,93.30,901238,33,19982,-74
2020-04-06 23:55:45,10.40,10.40,10.40,93.50,901223,32,20352,-72
2020-04-06 23:56:28,10.30,10.30,10.30,93.30,904965,32,20017,-72
2020-04-06 23:57:14,10.30,10.30,10.30,93.30,904614,32,20333,-74
2020-04-06 23:58:04,10.30,10.30,10.30,93.40,904335,32,20371,-74
2020-04-06 23:58:54,10.30,10.30,10.30,93.40,904924,32,19943,-73
2020-04-06 23:59:25,10.30,10.30,10.30,93.60,904392,32,19935,-72
2020-04-06 23:59:55,10.30,10.30,10.30,93.50,901117,33,19936,-73