2020-04-06 00:00:28,4.54,4.54,4.54,63.87,895673,33,20295,-59
2020-04-06 00:01:02,4.53,4.53,4.53,63.99,892763,33,19945,-61
2020-04-06 00:01:42,4.53,4.53,4.53,63.81,892713,33,19992,-59
2020-04-06 00:02:37,4.54,4.54,4.54,63.95,895237,33,19940,-58
2020-04-06 00:03:27,4.54,4.54,4.54,64.33,899210,32,19932,-60
2020-04-06 00:04:18,4.53,4.53,4.53,64.81,898771,33,20380,-59
2020-04-06 00:04:49,4.41,4.41,4.41,65.50,896750,33,19951,-60
2020-04-06 00:05:40,4.40,4.40,4.40,65.32,892376,33,19951,-58
2020-04-06 00:06:31,4.40,4.40,4.40,65.13,895615,33,19947,-60
2020-04-06 00:07:11,4.33,4.33,4.33,64.66,898200,32,19940,-61
2020-04-06 00:07:42,4.32,4.32,4.32,64.36,895696,33,19960,-61
2020-04-06 00:08:33,4.32,4.32,4.32,64.44,898647,33,19939,-60
2020-04-06 00:09:24,4.32,4.32,4.32,64.65,898686,33,19998,-61
2020-04-06 00:09:54,4.29,4.29,4.29,64.29,898683,33,19944,-61
2020-04-06 00:10:25,4.24,4.24,4.24,64.28,895570,33,19944,-61
2020-04-06 00:11:20,4.22,4.22,4.22,64.37,892629,33,19932,-60
2020-04-06 00:12:11,4.16,4.16,4.16,64.41,892371,33,19951,-61
2020-04-06 00:13:02,4.19,4.19,4.19,64.30,898662,32,19940,-59
2020-04-06 00:13:55,4.20,4.20,4.20,64.52,895544,33,19945,-61
2020-04-06 00:14:46,4.23,4.23,4.23,64.29,897114,33,20319,-61
2020-04-06 00:15:38,4.21,4.21,4.21,64.10,899524,33,20274,-62
2020-04-06 00:16:30,4.19,4.19,4.19,64.02,901928,32,20330,-60
2020-04-06 00:17:21,4.18,4.18,4.18,64.09,898681,33,19944,-59
2020-04-06 00:18:12,4.19,4.19,4.19,64.25,896975,33,19971,-57
2020-04-06 00:19:05,4.16,4.16,4.16,64.46,896558,33,19979,-63
2020-04-06 00:19:55,4.12,4.12,4.12,64.44,894168,33,19959,-61
2020-04-06 00:20:49,4.11,4.11,4.11,64.41,896597,33,19932,-60
2020-04-06 00:21:43,4.17,4.17,4.17,64.37,897350,33,19937,-59
2020-04-06 00:22:33,4.13,4.13,4.13,64.25,894256,33,19971,-58
2020-04-06 00:23:32,4.13,4.13,4.13,64.19,895405,33,19975,-57
2020-04-06 00:24:26,4.13,4.13,4.13,64.17,896419,33,19980,-61
2020-04-06 00:25:17,4.13,4.13,4.13,64.31,892244,33,19941,-63
2020-04-06 00:26:09,4.13,4.13,4.13,64.83,894069,33,19937,-58
2020-04-06 00:26:49,4.09,4.09,4.09,65.10,898112,32,20066,-60
2020-04-06 00:27:42,3.98,3.98,3.98,65.22,895744,33,19940,-60
2020-04-06 00:28:13,4.02,4.02,4.02,65.06,898772,33,19946,-60
2020-04-06 00:29:04,4.02,4.02,4.02,64.82,895559,33,19954,-61
2020-04-06 00:29:58,4.03,4.03,4.03,64.63,895502,33,19944,-60
2020-04-06 00:30:49,4.02,4.02,4.02,64.56,898299,32,19941,-59
2020-04-06 00:31:43,3.92,3.92,3.92,64.94,902706,32,19985,-60
2020-04-06 00:32:38,3.88,3.88,3.88,65.11,905037,32,19958,-59
2020-04-06 00:33:31,3.91,3.91,3.91,64.95,904944,32,20234,-59
2020-04-06 00:34:22,3.92,3.92,3.92,64.94,903200,32,19936,-59
2020-04-06 00:35:13,3.96,3.96,3.96,64.92,901836,32,20506,-59
2020-04-06 00:36:04,3.89,3.89,3.89,65.06,901604,32,20060,-56
2020-04-06 00:36:58,3.90,3.90,3.90,64.99,898489,33,20416,-59
2020-04-06 00:37:50,3.86,3.86,3.86,65.13,895167,33,19940,-58
2020-04-06 00:38:41,3.88,3.88,3.88,65.32,898689,33,19940,-57
2020-04-06 00:39:21,3.87,3.87,3.87,65.30,901252,32,19960,-59
2020-04-06 00:40:12,3.88,3.88,3.88,65.79,901678,32,19939,-59
2020-04-06 00:41:09,3.84,3.84,3.84,65.84,901779,32,20013,-59
2020-04-06 00:42:02,3.78,3.78,3.78,66.06,903480,32,20341,-58
2020-04-06 00:42:56,3.76,3.76,3.76,66.17,902524,32,20297,-60
2020-04-06 00:43:48,3.73,3.73,3.73,66.30,900191,32,19948,-59
2020-04-06 00:44:42,3.65,3.65,3.65,67.29,901681,32,19943,-59
2020-04-06 00:45:35,3.66,3.66,3.66,67.34,900105,32,20357,-61
2020-04-06 00:46:28,3.71,3.71,3.71,67.05,901468,32,19936,-57
2020-04-06 00:47:20,3.62,3.62,3.62,67.86,899958,32,19958,-58
2020-04-06 00:48:10,3.64,3.64,3.64,69.85,898559,33,19937,-63
2020-04-06 00:49:12,3.61,3.61,3.61,69.52,896396,33,19940,-61
2020-04-06 00:50:04,3.60,3.60,3.60,69.16,895526,33,19958,-57
2020-04-06 00:50:56,3.47,3.47,3.47,70.17,894874,33,19951,-60
2020-04-06 00:51:47,3.42,3.42,3.42,72.01,896702,33,19963,-61
2020-04-06 00:52:42,3.37,3.37,3.37,71.40,899742,32,19935,-61
2020-04-06 00:53:34,3.43,3.43,3.43,69.95,898407,32,20310,-58
2020-04-06 00:54:25,3.41,3.41,3.41,69.22,895034,33,19940,-61
2020-04-06 00:55:16,3.38,3.38,3.38,69.02,898064,32,19991,-60
2020-04-06 00:56:07,3.46,3.46,3.46,68.67,901780,32,19947,-60
2020-04-06 00:56:57,3.46,3.46,3.46,68.24,898621,33,19994,-60
2020-04-06 00:57:52,3.47,3.47,3.47,67.79,899721,32,19970,-61
2020-04-06 00:58:42,3.37,3.37,3.37,68.12,898233,33,19940,-59
2020-04-06 00:59:33,3.36,3.36,3.36,68.20,895351,33,19955,-60
2020-04-06 01:00:27,3.33,3.33,3.33,68.29,893400,33,19940,-59
2020-04-06 01:01:08,3.23,3.23,3.23,68.90,895370,33,20271,-60
2020-04-06 01:02:01,3.19,3.19,3.19,68.99,889502,33,19945,-60
2020-04-06 01:03:00,3.16,3.16,3.16,70.37,892969,33,19936,-59
2020-04-06 01:03:52,3.26,3.26,3.26,69.99,896940,33,19947,-60
2020-04-06 01:04:46,3.32,3.32,3.32,70.58,900636,32,20344,-62
2020-04-06 01:05:17,3.28,3.28,3.28,70.26,899881,32,20044,-61
2020-04-06 01:05:58,3.31,3.31,3.31,70.09,898536,33,19940,-59
2020-04-06 01:06:52,3.33,3.33,3.33,69.84,895318,33,19941,-61
2020-04-06 01:07:32,3.21,3.21,3.21,70.14,898867,32,19951,-60
2020-04-06 01:08:26,3.21,3.21,3.21,70.03,898862,32,19974,-59
2020-04-06 01:09:25,3.23,3.23,3.23,69.91,898554,33,19952,-59
2020-04-06 01:10:16,3.22,3.22,3.22,70.02,898584,33,19967,-59
2020-04-06 01:11:09,3.27,3.27,3.27,69.96,900326,33,19956,-58
2020-04-06 01:12:11,3.24,3.24,3.24,71.17,896827,33,19975,-59
2020-04-06 01:13:08,3.27,3.27,3.27,71.25,898131,33,20329,-58
2020-04-06 01:13:48,3.27,3.27,3.27,70.80,897988,33,19940,-59
2020-04-06 01:14:29,3.30,3.30,3.30,70.78,897275,33,19978,-59
2020-04-06 01:15:10,3.26,3.26,3.26,70.98,895393,33,20338,-57
2020-04-06 01:16:06,3.24,3.24,3.24,70.66,892462,33,20260,-57
2020-04-06 01:17:03,3.23,3.23,3.23,70.33,893937,33,19955,-60
2020-04-06 01:17:56,3.18,3.18,3.18,69.63,900844,32,19958,-60
2020-04-06 01:18:48,3.20,3.20,3.20,69.03,901560,32,19951,-59
2020-04-06 01:19:19,3.19,3.19,3.19,68.85,898024,33,20003,-59
2020-04-06 01:20:12,3.17,3.17,3.17,68.85,892482,33,19940,-59
2020-04-06 01:21:05,3.19,3.19,3.19,69.03,895550,33,19944,-59
2020-04-06 01:21:45,3.16,3.16,3.16,69.47,893880,33,20294,-59
2020-04-06 01:22:39,3.14,3.14,3.14,69.72,892448,33,19948,-59
2020-04-06 01:23:31,3.11,3.11,3.11,70.02,895201,33,19940,-60
2020-04-06 01:24:04,3.05,3.05,3.05,70.26,898880,32,19963,-60
2020-04-06 01:24:45,3.08,3.08,3.08,70.31,895457,33,19944,-60
2020-04-06 01:25:36,3.06,3.06,3.06,70.06,895261,33,19940,-59
2020-04-06 01:26:29,3.05,3.05,3.05,70.04,895693,33,19990,-59
2020-04-06 01:27:20,3.03,3.03,3.03,69.98,896506,33,19959,-59
2020-04-06 01:27:51,2.94,2.94,2.94,70.37,892492,33,19948,-60
2020-04-06 01:28:46,2.86,2.86,2.86,70.86,895417,33,19955,-59
2020-04-06 01:29:26,2.85,2.85,2.85,70.98,895438,33,19937,-59
2020-04-06 01:30:17,2.81,2.81,2.81,71.01,895474,33,20016,-59
2020-04-06 01:31:10,2.81,2.81,2.81,71.27,892139,33,19944,-59
2020-04-06 01:32:05,2.79,2.79,2.79,71.27,896949,33,20039,-60
2020-04-06 01:32:56,2.83,2.83,2.83,71.19,902085,32,20432,-60
2020-04-06 01:33:47,2.74,2.74,2.74,71.45,899978,32,19977,-60
2020-04-06 01:34:39,2.75,2.75,2.75,71.38,901576,32,20267,-60
2020-04-06 01:35:32,2.79,2.79,2.79,71.08,902658,32,19943,-59
2020-04-06 01:36:09,2.77,2.77,2.77,71.67,903335,32,19940,-60
2020-04-06 01:36:50,2.71,2.71,2.71,72.67,901316,33,20318,-61
2020-04-06 01:37:41,2.77,2.77,2.77,72.56,901387,33,19944,-59
2020-04-06 01:38:23,2.80,2.80,2.80,72.15,901684,33,19974,-60
2020-04-06 01:39:03,2.71,2.71,2.71,72.18,901822,32,19940,-57
2020-04-06 01:40:06,2.69,2.69,2.69,72.29,898417,33,19973,-60
2020-04-06 01:40:47,2.72,2.72,2.72,72.40,898544,33,19986,-59
2020-04-06 01:41:19,2.67,2.67,2.67,72.60,898052,33,20020,-61
2020-04-06 01:42:15,2.64,2.64,2.64,72.84,901506,33,19940,-59
2020-04-06 01:43:07,2.65,2.65,2.65,72.91,898680,33,19971,-59
2020-04-06 01:43:39,2.59,2.59,2.59,73.29,899833,33,19956,-60
2020-04-06 01:44:32,2.55,2.55,2.55,73.51,901618,33,20325,-58
2020-04-06 01:45:16,2.58,2.58,2.58,73.35,904620,32,20350,-58
2020-04-06 01:46:11,2.57,2.57,2.57,73.00,900784,33,19939,-60
2020-04-06 01:47:02,2.57,2.57,2.57,72.91,898489,33,20338,-58
2020-04-06 01:48:09,2.60,2.60,2.60,72.90,896945,33,19955,-59
2020-04-06 01:49:09,2.62,2.62,2.62,72.94,898396,33,19954,-60
2020-04-06 01:49:50,2.63,2.63,2.63,72.93,901395,33,19940,-60
2020-04-06 01:50:59,2.63,2.63,2.63,72.98,897440,33,20023,-60
2020-04-06 01:51:50,2.66,2.66,2.66,73.19,898592,33,19947,-60
2020-04-06 01:52:41,2.53,2.53,2.53,73.84,901503,33,20318,-57
2020-04-06 01:53:33,2.49,2.49,2.49,74.18,901259,33,20341,-60
2020-04-06 01:54:04,2.44,2.44,2.44,74.39,899705,33,19986,-61
2020-04-06 01:54:55,2.46,2.46,2.46,74.29,898468,33,20346,-60
2020-04-06 01:55:46,2.47,2.47,2.47,74.29,898337,33,19979,-59
2020-04-06 01:56:45,2.47,2.47,2.47,73.97,901523,33,19940,-60
2020-04-06 01:57:37,2.48,2.48,2.48,73.98,899621,33,20311,-61
2020-04-06 01:58:28,2.42,2.42,2.42,74.05,904267,32,20289,-59
2020-04-06 01:59:26,2.35,2.35,2.35,74.25,905182,32,19964,-61
2020-04-06 02:00:17,2.30,2.30,2.30,74.73,900115,32,20001,-60
2020-04-06 02:00:50,2.22,2.22,2.22,74.80,899063,32,19940,-59
2020-04-06 02:01:41,2.24,2.24,2.24,74.65,896086,33,19945,-61
2020-04-06 02:02:13,2.29,2.29,2.29,74.48,895983,33,20302,-60
2020-04-06 02:03:06,2.31,2.31,2.31,74.29,895517,33,19944,-60
2020-04-06 02:04:05,2.31,2.31,2.31,74.25,899246,33,19955,-63
2020-04-06 02:04:57,2.30,2.30,2.30,74.28,903232,32,20334,-62
2020-04-06 02:05:37,2.24,2.24,2.24,74.46,900122,32,19940,-56
2020-04-06 02:06:18,2.25,2.25,2.25,74.27,902353,32,19954,-60
2020-04-06 02:07:20,2.22,2.22,2.22,74.51,902132,32,19951,-56
2020-04-06 02:08:22,2.19,2.19,2.19,74.52,905368,32,20013,-58
2020-04-06 02:09:15,2.16,2.16,2.16,74.35,902072,32,19951,-59
2020-04-06 02:10:13,2.22,2.22,2.22,74.29,901902,33,20034,-58
2020-04-06 02:11:16,2.22,2.22,2.22,74.74,895908,33,20007,-55
2020-04-06 02:12:19,2.23,2.23,2.23,74.95,899105,33,19954,-62
2020-04-06 02:12:55,2.20,2.20,2.20,75.25,902131,32,19939,-55
2020-04-06 02:13:36,2.23,2.23,2.23,75.24,902011,32,19944,-60
2020-04-06 02:14:29,2.20,2.20,2.20,75.41,902266,32,19950,-61
2020-04-06 02:15:09,2.19,2.19,2.19,75.39,902325,32,19951,-59
2020-04-06 02:16:05,2.15,2.15,2.15,75.79,899157,33,19954,-61
2020-04-06 02:16:55,2.13,2.13,2.13,76.56,898649,33,19951,-58
2020-04-06 02:17:46,2.13,2.13,2.13,76.26,898937,32,19940,-59
2020-04-06 02:18:45,2.09,2.09,2.09,76.47,898597,33,20012,-59
2020-04-06 02:19:39,2.06,2.06,2.06,76.84,895886,33,20278,-60
2020-04-06 02:20:20,2.06,2.06,2.06,77.16,900607,32,20021,-60
2020-04-06 02:21:22,2.13,2.13,2.13,76.89,898393,33,19996,-59
2020-04-06 02:22:16,2.10,2.10,2.10,76.72,899034,33,19936,-60
2020-04-06 02:22:54,2.07,2.07,2.07,76.63,901798,32,19964,-60
2020-04-06 02:23:47,2.10,2.10,2.10,76.31,901696,32,19932,-58
2020-04-06 02:24:27,2.16,2.16,2.16,75.91,895511,33,19952,-61
2020-04-06 02:25:18,2.16,2.16,2.16,75.25,896264,33,20336,-59
2020-04-06 02:26:10,2.17,2.17,2.17,75.84,896011,33,19940,-60
2020-04-06 02:27:07,2.18,2.18,2.18,75.67,897402,33,19964,-61
2020-04-06 02:28:01,2.15,2.15,2.15,75.66,897853,33,19955,-59
2020-04-06 02:28:54,2.12,2.12,2.12,75.60,899074,33,19944,-61
2020-04-06 02:29:50,2.10,2.10,2.10,75.78,900788,32,19935,-61
2020-04-06 02:30:32,2.10,2.10,2.10,75.97,899067,33,20338,-59
2020-04-06 02:31:27,2.09,2.09,2.09,76.29,899009,33,19974,-59
2020-04-06 02:32:30,2.04,2.04,2.04,76.59,898819,33,19940,-60
2020-04-06 02:33:21,1.93,1.93,1.93,77.08,901547,32,19982,-61
2020-04-06 02:34:16,1.90,1.90,1.90,77.44,899050,33,19948,-60
2020-04-06 02:35:07,1.90,1.90,1.90,77.70,898918,33,20075,-60
2020-04-06 02:36:09,1.88,1.88,1.88,77.60,902149,32,20013,-59
2020-04-06 02:37:09,1.93,1.93,1.93,77.34,900045,32,20302,-60
2020-04-06 02:38:00,1.94,1.94,1.94,77.12,902150,32,19970,-61
2020-04-06 02:38:51,1.94,1.94,1.94,77.27,898897,33,19939,-59
2020-04-06 02:40:01,1.91,1.91,1.91,78.64,898897,33,19949,-61
2020-04-06 02:40:52,1.94,1.94,1.94,78.32,901931,32,19946,-59
2020-04-06 02:41:43,1.91,1.91,1.91,78.99,901945,32,19993,-59
2020-04-06 02:42:23,1.89,1.89,1.89,78.84,903106,32,19935,-60
2020-04-06 02:43:14,1.83,1.83,1.83,78.65,905079,32,19955,-59
2020-04-06 02:44:04,1.79,1.79,1.79,78.18,902169,32,19935,-58
2020-04-06 02:44:56,1.71,1.71,1.71,78.52,899953,32,19939,-60
2020-04-06 02:45:36,1.71,1.71,1.71,78.40,901926,32,19983,-60
2020-04-06 02:46:16,1.74,1.74,1.74,78.23,899179,33,19959,-60
2020-04-06 02:47:07,1.79,1.79,1.79,77.90,895941,33,20354,-60
2020-04-06 02:47:57,1.86,1.86,1.86,77.60,892776,33,19948,-59
2020-04-06 02:48:52,1.86,1.86,1.86,77.64,900035,32,19963,-59
2020-04-06 02:49:43,1.82,1.82,1.82,77.48,900455,32,19944,-55
2020-04-06 02:50:36,1.80,1.80,1.80,77.35,895936,33,20000,-58
2020-04-06 02:51:30,1.86,1.86,1.86,77.16,897294,33,19987,-58
2020-04-06 02:52:21,1.87,1.87,1.87,77.12,902208,32,19944,-58
2020-04-06 02:53:12,1.85,1.85,1.85,77.18,902022,32,20286,-57
2020-04-06 02:54:04,1.79,1.79,1.79,77.58,898909,33,19950,-60
2020-04-06 02:54:57,1.76,1.76,1.76,77.89,898937,33,19999,-60
2020-04-06 02:55:48,1.74,1.74,1.74,78.10,903186,32,19955,-59
2020-04-06 02:56:39,1.69,1.69,1.69,78.21,905093,32,19990,-60
2020-04-06 02:57:30,1.68,1.68,1.68,78.01,900806,32,20379,-58
2020-04-06 02:58:22,1.64,1.64,1.64,77.72,900831,32,19940,-60
2020-04-06 02:59:13,1.62,1.62,1.62,77.44,900163,32,19954,-61
2020-04-06 03:00:04,1.68,1.68,1.68,76.95,897610,33,19957,-57
2020-04-06 03:00:36,1.68,1.68,1.68,76.29,900096,32,19987,-61
2020-04-06 03:01:16,1.64,1.64,1.64,77.10,898867,33,20010,-58
2020-04-06 03:02:08,1.68,1.68,1.68,76.95,898814,33,20421,-60
2020-04-06 03:02:59,1.72,1.72,1.72,77.05,895915,33,20372,-61
2020-04-06 03:03:50,1.69,1.69,1.69,77.19,898808,33,19951,-60
2020-04-06 03:04:21,1.69,1.69,1.69,76.96,894054,33,19960,-56
2020-04-06 03:05:19,1.56,1.56,1.56,76.81,895801,33,19948,-58
2020-04-06 03:06:10,1.53,1.53,1.53,76.97,899020,33,19944,-61
2020-04-06 03:07:01,1.58,1.58,1.58,76.61,900825,32,20304,-59
2020-04-06 03:07:51,1.55,1.55,1.55,76.66,898694,33,20002,-60
2020-04-06 03:08:42,1.53,1.53,1.53,76.99,900067,32,19948,-60
2020-04-06 03:09:36,1.54,1.54,1.54,77.00,899842,33,19984,-60
2020-04-06 03:10:27,1.52,1.52,1.52,77.04,898804,33,19958,-58
2020-04-06 03:11:18,1.49,1.49,1.49,77.02,895447,33,19955,-59
2020-04-06 03:12:08,1.50,1.50,1.50,76.91,896601,33,19991,-60
2020-04-06 03:13:00,1.47,1.47,1.47,77.01,896866,33,19944,-60
2020-04-06 03:13:51,1.32,1.32,1.32,77.55,896982,33,20034,-61
2020-04-06 03:14:42,1.40,1.40,1.40,77.47,900054,32,19952,-57
2020-04-06 03:15:20,1.45,1.45,1.45,77.51,901783,32,19944,-59
2020-04-06 03:16:10,1.46,1.46,1.46,77.10,898786,33,20339,-57
2020-04-06 03:17:01,1.41,1.41,1.41,77.53,895794,33,19941,-59
2020-04-06 03:17:52,1.45,1.45,1.45,77.38,896946,33,20340,-60
2020-04-06 03:18:42,1.47,1.47,1.47,76.84,897587,33,19941,-58
2020-04-06 03:19:35,1.46,1.46,1.46,76.58,895748,33,19943,-58
2020-04-06 03:20:26,1.48,1.48,1.48,76.70,894089,33,20000,-61
2020-04-06 03:21:16,1.49,1.49,1.49,76.50,897186,33,19972,-55
2020-04-06 03:22:08,1.48,1.48,1.48,76.38,897921,32,19958,-57
2020-04-06 03:22:59,1.45,1.45,1.45,76.67,901879,32,19948,-57
2020-04-06 03:23:50,1.43,1.43,1.43,76.72,895737,33,19974,-59
2020-04-06 03:24:42,1.46,1.46,1.46,76.44,896920,33,19971,-56
2020-04-06 03:25:32,1.43,1.43,1.43,76.45,900156,32,19936,-55
2020-04-06 03:26:23,1.38,1.38,1.38,76.67,901522,32,20336,-56
2020-04-06 03:27:14,1.30,1.30,1.30,76.87,898797,33,19990,-56
2020-04-06 03:28:04,1.37,1.37,1.37,76.74,898709,33,19940,-57
2020-04-06 03:28:56,1.34,1.34,1.34,76.78,903092,32,19954,-57
2020-04-06 03:29:47,1.33,1.33,1.33,76.94,905076,32,19962,-58
2020-04-06 03:30:39,1.29,1.29,1.29,77.30,901715,32,19974,-55
2020-04-06 03:31:31,1.28,1.28,1.28,77.50,901568,32,19935,-58
2020-04-06 03:32:22,1.30,1.30,1.30,78.18,900151,32,20436,-58
2020-04-06 03:33:13,1.32,1.32,1.32,78.05,902030,32,19986,-56
2020-04-06 03:34:03,1.31,1.31,1.31,78.03,898776,33,19936,-57
2020-04-06 03:34:54,1.26,1.26,1.26,78.28,900023,32,19951,-58
2020-04-06 03:35:46,1.28,1.28,1.28,78.50,899763,32,19982,-56
2020-04-06 03:36:44,1.28,1.28,1.28,78.67,898800,33,19963,-57
2020-04-06 03:37:35,1.28,1.28,1.28,78.68,897528,33,19970,-61
2020-04-06 03:38:27,1.27,1.27,1.27,78.61,897696,33,19943,-58
2020-04-06 03:39:18,1.26,1.26,1.26,78.56,896971,33,19936,-56
2020-04-06 03:40:10,1.29,1.29,1.29,78.50,893882,33,19987,-59
2020-04-06 03:41:02,1.29,1.29,1.29,78.46,891041,33,19940,-55
2020-04-06 03:41:52,1.25,1.25,1.25,78.51,893985,33,19956,-58
2020-04-06 03:42:44,1.24,1.24,1.24,78.41,894883,33,19941,-58
2020-04-06 03:43:39,1.24,1.24,1.24,78.45,898728,33,20082,-58
2020-04-06 03:44:30,1.28,1.28,1.28,78.29,894072,33,19959,-59
2020-04-06 03:45:11,1.32,1.32,1.32,78.02,897241,33,19947,-57
2020-04-06 03:46:02,1.33,1.33,1.33,77.93,896002,32,20331,-58
2020-04-06 03:46:53,1.27,1.27,1.27,78.02,901992,32,19950,-58
2020-04-06 03:47:47,1.26,1.26,1.26,78.29,895599,33,19952,-60
2020-04-06 03:48:18,1.27,1.27,1.27,77.74,894329,33,19948,-57
2020-04-06 03:49:18,1.25,1.25,1.25,77.75,892719,33,20275,-58
2020-04-06 03:50:08,1.25,1.25,1.25,77.71,895673,33,19992,-59
2020-04-06 03:50:59,1.24,1.24,1.24,77.37,902957,32,19937,-59
2020-04-06 03:51:40,1.25,1.25,1.25,77.15,901433,32,20333,-56
2020-04-06 03:52:31,1.25,1.25,1.25,76.99,898717,33,19995,-59
2020-04-06 03:53:22,1.25,1.25,1.25,76.88,898863,32,19978,-59
2020-04-06 03:54:22,1.16,1.16,1.16,77.04,898821,32,19944,-56
2020-04-06 03:56:13,1.14,1.14,1.14,77.01,901693,32,19947,-59
2020-04-06 03:57:04,1.16,1.16,1.16,76.95,900871,32,20433,-58
2020-04-06 03:57:54,1.11,1.11,1.11,77.08,901810,32,19977,-57
2020-04-06 03:58:45,1.06,1.06,1.06,77.32,899747,32,19943,-60
2020-04-06 03:59:35,1.01,1.01,1.01,77.66,898849,33,19960,-58
2020-04-06 04:00:27,0.95,0.95,0.95,77.92,896709,33,20369,-59
2020-04-06 04:01:18,1.00,1.00,1.00,77.86,895709,33,19955,-58
2020-04-06 04:02:08,1.00,1.00,1.00,77.89,898206,32,19945,-59
2020-04-06 04:03:00,1.04,1.04,1.04,77.77,899780,32,19944,-59
2020-04-06 04:03:52,1.07,1.07,1.07,78.05,900631,32,20277,-60
2020-04-06 04:04:43,1.06,1.06,1.06,78.16,898703,33,19951,-59
2020-04-06 04:05:34,0.98,0.98,0.98,78.28,898156,33,19963,-59
2020-04-06 04:06:26,0.98,0.98,0.98,78.04,897704,33,19975,-60
2020-04-06 04:07:17,1.02,1.02,1.02,78.00,898786,33,19940,-60
2020-04-06 04:08:07,0.95,0.95,0.95,78.18,903048,32,20273,-59
2020-04-06 04:08:58,0.99,0.99,0.99,77.84,903995,32,20017,-59
2020-04-06 04:09:49,0.98,0.98,0.98,77.95,903794,32,20301,-59
2020-04-06 04:10:40,0.95,0.95,0.95,77.90,902776,32,19952,-60
2020-04-06 04:11:41,0.92,0.92,0.92,78.08,904629,32,19947,-59
2020-04-06 04:12:32,0.87,0.87,0.87,78.36,904614,32,19962,-60
2020-04-06 04:13:23,0.90,0.90,0.90,78.53,904861,32,20281,-57
2020-04-06 04:14:13,0.94,0.94,0.94,78.61,903657,32,19944,-59
2020-04-06 04:15:04,0.92,0.92,0.92,78.71,901766,32,19935,-56
2020-04-06 04:15:55,0.92,0.92,0.92,78.66,902610,32,20312,-58
2020-04-06 04:16:45,0.87,0.87,0.87,78.73,904791,32,19939,-59
2020-04-06 04:17:36,0.92,0.92,0.92,78.61,899189,32,19965,-60
2020-04-06 04:18:26,0.89,0.89,0.89,78.63,898867,33,20007,-57
2020-04-06 04:19:17,0.83,0.83,0.83,78.81,902411,32,20159,-60
2020-04-06 04:20:08,0.84,0.84,0.84,78.92,903761,32,19944,-59
2020-04-06 04:20:58,0.82,0.82,0.82,79.26,904681,32,20011,-59
2020-04-06 04:21:49,0.82,0.82,0.82,79.46,903165,32,19943,-60
2020-04-06 04:22:39,0.79,0.79,0.79,79.74,897666,33,19981,-60
2020-04-06 04:23:30,0.75,0.75,0.75,80.02,897853,32,19963,-59
2020-04-06 04:24:21,0.77,0.77,0.77,80.12,902062,32,20029,-59
2020-04-06 04:25:11,0.78,0.78,0.78,80.15,901683,32,19940,-58
2020-04-06 04:26:02,0.82,0.82,0.82,80.20,898634,33,19949,-58
2020-04-06 04:26:52,0.81,0.81,0.81,80.26,898758,33,19936,-61
2020-04-06 04:27:43,0.83,0.83,0.83,80.12,902843,32,19951,-60
2020-04-06 04:28:34,0.85,0.85,0.85,79.79,905015,32,19946,-60
2020-04-06 04:29:24,0.84,0.84,0.84,79.91,901735,32,19955,-59
2020-04-06 04:30:15,0.88,0.88,0.88,79.96,901760,32,19936,-54
2020-04-06 04:31:05,0.86,0.86,0.86,80.22,902547,32,19958,-59
2020-04-06 04:31:56,0.88,0.88,0.88,80.31,901609,32,19958,-52
2020-04-06 04:32:47,0.85,0.85,0.85,80.65,897475,33,19943,-55
2020-04-06 04:33:37,0.83,0.83,0.83,80.93,899621,32,20403,-53
2020-04-06 04:34:28,0.81,0.81,0.81,81.04,901882,32,19970,-54
2020-04-06 04:35:18,0.82,0.82,0.82,81.11,896556,33,19936,-53
2020-04-06 04:36:09,0.81,0.81,0.81,81.07,895658,33,20358,-56
2020-04-06 04:37:00,0.79,0.79,0.79,80.99,897339,33,19996,-56
2020-04-06 04:37:50,0.77,0.77,0.77,80.92,895612,33,19940,-59
2020-04-06 04:38:42,0.83,0.83,0.83,80.81,895479,33,19955,-58
2020-04-06 04:39:42,0.80,0.80,0.80,80.99,894831,33,20288,-60
2020-04-06 04:40:32,0.83,0.83,0.83,80.86,895631,33,19959,-58
2020-04-06 04:41:23,0.87,0.87,0.87,80.75,902778,32,19945,-59
2020-04-06 04:42:13,0.91,0.91,0.91,80.65,901766,32,19940,-59
2020-04-06 04:43:06,0.87,0.87,0.87,80.66,898607,33,19998,-60
2020-04-06 04:43:56,0.84,0.84,0.84,80.88,895587,33,19996,-61
2020-04-06 04:44:47,0.84,0.84,0.84,80.91,899974,32,19955,-59
2020-04-06 04:45:39,0.85,0.85,0.85,80.97,899724,32,19957,-59
2020-04-06 04:46:29,0.75,0.75,0.75,81.60,895234,33,20002,-60
2020-04-06 04:47:20,0.79,0.79,0.79,81.64,895525,33,19963,-60
2020-04-06 04:48:11,0.86,0.86,0.86,81.51,894635,33,20267,-58
2020-04-06 04:49:02,0.89,0.89,0.89,81.47,895671,33,20369,-60
2020-04-06 04:49:52,0.87,0.87,0.87,81.50,897869,32,20319,-60
2020-04-06 04:50:44,0.85,0.85,0.85,81.71,902983,32,19960,-60
2020-04-06 04:51:35,0.89,0.89,0.89,81.63,900454,32,20296,-60
2020-04-06 04:52:25,0.87,0.87,0.87,81.56,898622,33,19993,-59
2020-04-06 04:53:17,0.85,0.85,0.85,81.50,900842,32,20323,-59
2020-04-06 04:54:07,0.81,0.81,0.81,81.71,903555,32,19962,-58
2020-04-06 04:54:58,0.83,0.83,0.83,81.70,898672,33,19939,-60
2020-04-06 04:55:50,0.84,0.84,0.84,81.78,901544,32,20278,-59
2020-04-06 04:56:41,0.87,0.87,0.87,81.75,903095,32,19936,-56
2020-04-06 04:57:32,0.87,0.87,0.87,81.76,903624,32,19949,-57
2020-04-06 04:58:24,0.88,0.88,0.88,81.62,901906,32,19939,-58
2020-04-06 04:59:15,0.82,0.82,0.82,81.90,901563,32,19943,-58
2020-04-06 05:00:05,0.81,0.81,0.81,81.91,901639,32,19944,-58
2020-04-06 05:00:56,0.84,0.84,0.84,81.81,901852,32,20003,-59
2020-04-06 05:01:47,0.84,0.84,0.84,81.93,901828,32,19966,-58
2020-04-06 05:02:37,0.85,0.85,0.85,81.94,902098,32,19932,-58
2020-04-06 05:03:29,0.81,0.81,0.81,82.06,901538,32,19940,-58
2020-04-06 05:04:19,0.77,0.77,0.77,82.31,901685,32,19966,-56
2020-04-06 05:05:10,0.78,0.78,0.78,82.29,901758,32,19959,-58
2020-04-06 05:06:02,0.83,0.83,0.83,82.28,902661,32,19944,-57
2020-04-06 05:06:52,0.91,0.91,0.91,82.12,902208,32,20011,-59
2020-04-06 05:07:43,0.93,0.93,0.93,81.91,897939,33,19943,-57
2020-04-06 05:08:34,0.94,0.94,0.94,81.45,899717,32,19940,-58
2020-04-06 05:09:25,0.92,0.92,0.92,81.54,899673,32,20412,-57
2020-04-06 05:10:16,0.91,0.91,0.91,81.54,898575,33,20018,-57
2020-04-06 05:11:07,0.93,0.93,0.93,81.54,898424,33,20290,-57
2020-04-06 05:12:02,1.00,1.00,1.00,81.26,899548,32,20290,-56
2020-04-06 05:12:52,0.97,0.97,0.97,81.30,898157,33,20337,-54
2020-04-06 05:13:43,0.99,0.99,0.99,81.36,898597,33,19978,-57
2020-04-06 05:14:33,0.99,0.99,0.99,81.29,899727,32,19940,-59
2020-04-06 05:15:25,1.06,1.06,1.06,81.03,898348,33,19954,-58
2020-04-06 05:16:15,0.97,0.97,0.97,81.13,898542,33,20382,-57
2020-04-06 05:17:07,1.07,1.07,1.07,81.09,899794,32,20329,-55
2020-04-06 05:17:58,1.11,1.11,1.11,80.70,899316,33,20459,-57
2020-04-06 05:18:48,1.10,1.10,1.10,80.59,898629,33,19961,-55
2020-04-06 05:19:39,1.12,1.12,1.12,80.53,899537,32,19935,-59
2020-04-06 05:20:31,1.08,1.08,1.08,80.58,895478,33,19987,-58
2020-04-06 05:21:21,1.09,1.09,1.09,80.42,896617,33,19983,-59
2020-04-06 05:22:12,1.04,1.04,1.04,80.42,897673,33,19982,-59
2020-04-06 05:23:02,1.13,1.13,1.13,80.37,901811,32,19950,-58
2020-04-06 05:23:53,1.15,1.15,1.15,80.30,899566,32,19996,-57
2020-04-06 05:24:44,1.21,1.21,1.21,80.12,898559,33,20028,-59
2020-04-06 05:25:38,1.23,1.23,1.23,80.11,898339,33,20388,-58
2020-04-06 05:26:32,1.25,1.25,1.25,79.98,900172,32,19963,-58
2020-04-06 05:27:22,1.28,1.28,1.28,79.62,901420,32,19951,-60
2020-04-06 05:28:16,1.25,1.25,1.25,79.71,901807,32,20315,-58
2020-04-06 05:29:07,1.29,1.29,1.29,79.70,901620,32,19950,-56
2020-04-06 05:29:59,1.36,1.36,1.36,79.44,901584,32,19981,-57
2020-04-06 05:30:55,1.37,1.37,1.37,79.20,899697,32,20299,-58
2020-04-06 05:31:52,1.25,1.25,1.25,79.64,899726,32,19951,-59
2020-04-06 05:32:45,1.27,1.27,1.27,79.65,900907,32,19935,-58
2020-04-06 05:33:48,1.29,1.29,1.29,79.67,904540,32,19939,-59
2020-04-06 05:34:49,1.26,1.26,1.26,79.88,901603,32,19935,-59
2020-04-06 05:35:44,1.34,1.34,1.34,79.66,895395,33,20310,-59
2020-04-06 05:36:45,1.41,1.41,1.41,79.32,898428,33,19992,-58
2020-04-06 05:37:36,1.49,1.49,1.49,79.04,897789,33,19936,-60
2020-04-06 05:38:33,1.57,1.57,1.57,78.78,898795,33,19959,-60
2020-04-06 05:39:37,1.59,1.59,1.59,78.80,898826,33,19975,-59
2020-04-06 05:40:33,1.61,1.61,1.61,78.80,898657,33,20354,-56
2020-04-06 05:41:34,1.65,1.65,1.65,79.04,898532,33,19958,-58
2020-04-06 05:42:34,1.63,1.63,1.63,79.51,901339,33,19982,-55
2020-04-06 05:43:30,1.68,1.68,1.68,79.26,898689,33,19940,-55
2020-04-06 05:44:26,1.69,1.69,1.69,79.20,901591,33,20337,-57
2020-04-06 05:45:26,1.79,1.79,1.79,78.86,901701,33,20334,-59
2020-04-06 05:46:18,1.81,1.81,1.81,78.58,895452,33,19950,-55
2020-04-06 05:47:08,1.83,1.83,1.83,78.37,895425,33,19944,-55
2020-04-06 05:48:02,1.89,1.89,1.89,78.15,893328,33,19944,-54
2020-04-06 05:48:53,1.94,1.94,1.94,77.96,895360,33,19951,-53
2020-04-06 05:49:43,1.95,1.95,1.95,77.87,896711,33,19951,-55
2020-04-06 05:50:35,1.94,1.94,1.94,77.99,898588,33,20348,-52
2020-04-06 05:51:26,1.93,1.93,1.93,78.21,898579,33,20256,-52
2020-04-06 05:52:17,1.97,1.97,1.97,78.23,898544,33,19936,-55
2020-04-06 05:53:09,2.03,2.03,2.03,78.02,898351,33,19944,-58
2020-04-06 05:54:00,2.12,2.12,2.12,77.80,898442,33,19940,-52
2020-04-06 05:54:50,2.15,2.15,2.15,77.66,898475,33,19944,-56
2020-04-06 05:55:41,2.20,2.20,2.20,77.46,895398,33,19945,-53
2020-04-06 05:56:32,2.21,2.21,2.21,77.32,895413,33,19963,-55
2020-04-06 05:57:22,2.25,2.25,2.25,77.21,893538,33,19941,-54
2020-04-06 05:58:15,2.30,2.30,2.30,77.03,892444,33,20363,-53
2020-04-06 05:59:06,2.36,2.36,2.36,77.04,893670,33,19940,-52
2020-04-06 05:59:56,2.43,2.43,2.43,76.75,896806,33,19951,-56
2020-04-06 06:00:47,2.48,2.48,2.48,76.69,898454,33,19940,-54
2020-04-06 06:01:37,2.51,2.51,2.51,76.67,899667,33,20318,-56
2020-04-06 06:02:28,2.52,2.52,2.52,76.80,900493,33,19940,-55
2020-04-06 06:03:18,2.60,2.60,2.60,77.03,898539,33,19939,-54
2020-04-06 06:04:09,2.66,2.66,2.66,76.79,898695,33,19959,-55
2020-04-06 06:05:00,2.71,2.71,2.71,76.73,898816,33,19986,-55
2020-04-06 06:05:50,2.74,2.74,2.74,76.75,898724,33,19955,-58
2020-04-06 06:06:41,2.79,2.79,2.79,76.72,898473,33,19952,-57
2020-04-06 06:07:31,2.84,2.84,2.84,76.43,898304,33,20286,-55
2020-04-06 06:08:22,2.91,2.91,2.91,76.35,893030,33,19983,-54
2020-04-06 06:09:13,2.98,2.98,2.98,76.22,892342,33,19953,-53
2020-04-06 06:10:03,2.99,2.99,2.99,76.59,894652,33,19968,-55
2020-04-06 06:10:54,3.04,3.04,3.04,76.63,893439,33,20294,-54
2020-04-06 06:11:44,3.06,3.06,3.06,77.04,895304,33,19990,-56
2020-04-06 06:12:35,3.11,3.11,3.11,77.17,893445,33,19984,-54
2020-04-06 06:13:25,3.13,3.13,3.13,75.89,893296,33,19945,-54
2020-04-06 06:14:16,3.19,3.19,3.19,75.82,896505,33,19940,-57
2020-04-06 06:15:07,3.22,3.22,3.22,77.06,896436,33,20330,-54
2020-04-06 06:15:57,3.27,3.27,3.27,76.01,898528,33,19951,-54
2020-04-06 06:16:48,3.34,3.34,3.34,75.85,896542,33,19940,-55
2020-04-06 06:17:45,3.36,3.36,3.36,75.37,898424,33,19996,-53
2020-04-06 06:18:36,3.38,3.38,3.38,75.07,897162,33,20009,-56
2020-04-06 06:19:27,3.43,3.43,3.43,74.76,898492,33,20302,-56
2020-04-06 06:20:17,3.50,3.50,3.50,74.65,896415,33,19941,-53
2020-04-06 06:21:08,3.51,3.51,3.51,75.01,895442,33,19983,-57
2020-04-06 06:21:59,3.58,3.58,3.58,74.73,896517,33,19944,-58
2020-04-06 06:22:50,3.62,3.62,3.62,74.75,895389,33,19955,-57
2020-04-06 06:23:41,3.66,3.66,3.66,74.61,895445,33,20255,-55
2020-04-06 06:24:31,3.72,3.72,3.72,74.72,896672,33,20236,-59
2020-04-06 06:25:23,3.76,3.76,3.76,74.58,894863,33,20322,-58
2020-04-06 06:26:13,3.82,3.82,3.82,74.75,896585,33,19948,-54
2020-04-06 06:27:04,3.88,3.88,3.88,74.21,899676,33,20369,-58
2020-04-06 06:27:55,3.95,3.95,3.95,74.49,898530,33,19988,-59
2020-04-06 06:28:46,4.00,4.00,4.00,75.04,898530,33,19936,-58
2020-04-06 06:29:37,4.04,4.04,4.04,73.99,892175,33,20024,-60
2020-04-06 06:30:27,4.05,4.05,4.05,74.11,892324,33,19960,-59
2020-04-06 06:31:18,4.10,4.10,4.10,74.25,891464,33,19945,-56
2020-04-06 06:32:08,4.12,4.12,4.12,73.98,892414,33,20362,-59
2020-04-06 06:32:59,4.20,4.20,4.20,73.87,889927,33,20359,-59
2020-04-06 06:33:49,4.22,4.22,4.22,73.71,893885,33,20343,-58
2020-04-06 06:34:40,4.28,4.28,4.28,73.18,900601,32,19948,-57
2020-04-06 06:35:34,4.33,4.33,4.33,73.92,904507,32,19931,-55
2020-04-06 06:36:25,4.35,4.35,4.35,73.36,904564,32,20067,-56
2020-04-06 06:37:15,4.41,4.41,4.41,72.91,901514,33,19958,-55
2020-04-06 06:38:06,4.44,4.44,4.44,72.56,901455,33,19947,-55
2020-04-06 06:38:59,4.49,4.49,4.49,72.56,901204,33,20047,-54
2020-04-06 06:39:49,4.49,4.49,4.49,73.07,900025,33,20002,-54
2020-04-06 06:40:40,4.55,4.55,4.55,71.91,901531,33,20345,-54
2020-04-06 06:41:30,4.62,4.62,4.62,71.92,901263,33,19945,-55
2020-04-06 06:42:21,4.64,4.64,4.64,71.74,901632,33,20314,-56
2020-04-06 06:43:14,4.69,4.69,4.69,71.74,901904,32,19950,-53
2020-04-06 06:44:04,4.75,4.75,4.75,71.35,901817,33,19936,-55
2020-04-06 06:44:55,4.81,4.81,4.81,71.25,901597,32,19946,-54
2020-04-06 06:45:45,4.86,4.86,4.86,71.28,898700,33,19955,-55
2020-04-06 06:46:36,4.92,4.92,4.92,70.46,898889,33,20020,-56
2020-04-06 06:47:27,4.95,4.95,4.95,70.43,898715,33,20002,-58
2020-04-06 06:48:17,5.01,5.01,5.01,70.54,902023,32,20069,-55
2020-04-06 06:49:08,5.04,5.04,5.04,70.61,902182,32,19983,-59
2020-04-06 06:49:59,5.10,5.10,5.10,70.66,902097,32,19957,-55
2020-04-06 06:50:49,5.14,5.14,5.14,70.71,901927,32,19951,-53
2020-04-06 06:51:40,5.22,5.22,5.22,69.79,902009,32,19948,-56
2020-04-06 06:52:32,5.23,5.23,5.23,69.57,901984,32,19974,-56
2020-04-06 06:53:22,5.30,5.30,5.30,69.62,898912,33,20117,-56
2020-04-06 06:54:13,5.35,5.35,5.35,69.04,899066,33,19939,-57
2020-04-06 06:55:04,5.34,5.34,5.34,68.75,899154,33,19936,-55
2020-04-06 06:55:54,5.40,5.40,5.40,69.03,901831,32,19950,-53
2020-04-06 06:56:46,5.50,5.50,5.50,69.13,898911,33,19944,-56
2020-04-06 06:57:36,5.56,5.56,5.56,68.78,894541,33,20020,-54
2020-04-06 06:58:27,5.61,5.61,5.61,68.45,896848,33,20368,-54
2020-04-06 06:59:18,5.66,5.66,5.66,68.24,900064,32,19937,-53
2020-04-06 07:00:09,5.73,5.73,5.73,68.11,902269,32,19956,-57
2020-04-06 07:01:00,5.78,5.78,5.78,67.91,902054,32,20344,-56
2020-04-06 07:01:51,5.87,5.87,5.87,67.65,901955,32,19956,-55
2020-04-06 07:02:42,5.91,5.91,5.91,67.44,901895,32,20362,-55
2020-04-06 07:03:32,5.96,5.96,5.96,67.02,901792,32,19935,-53
2020-04-06 07:04:24,6.02,6.02,6.02,67.04,898692,33,20038,-55
2020-04-06 07:05:14,6.07,6.07,6.07,67.20,898941,33,20330,-54
2020-04-06 07:06:05,6.13,6.13,6.13,67.58,900058,32,19951,-58
2020-04-06 07:06:55,6.23,6.23,6.23,66.88,901982,32,20000,-55
2020-04-06 07:07:46,6.30,6.30,6.30,66.57,899878,32,19940,-56
2020-04-06 07:08:37,6.33,6.33,6.33,66.85,902102,32,19935,-58
2020-04-06 07:09:34,6.39,6.39,6.39,66.58,902106,32,19947,-55
2020-04-06 07:10:26,6.46,6.46,6.46,65.51,902599,32,19936,-61
2020-04-06 07:11:17,6.50,6.50,6.50,64.85,904908,32,20282,-60
2020-04-06 07:12:08,6.58,6.58,6.58,65.27,904738,32,19943,-58
2020-04-06 07:12:59,6.64,6.64,6.64,65.75,905141,32,19955,-60
2020-04-06 07:13:50,6.68,6.68,6.68,64.55,905219,32,19954,-60
2020-04-06 07:14:41,6.72,6.72,6.72,65.25,901935,32,19940,-59
2020-04-06 07:15:33,6.77,6.77,6.77,64.05,901781,32,19947,-61
2020-04-06 07:16:24,6.84,6.84,6.84,64.48,903305,32,19936,-59
2020-04-06 07:17:14,6.89,6.89,6.89,64.15,905232,32,19935,-60
2020-04-06 07:18:05,6.95,6.95,6.95,63.63,901784,32,19977,-58
2020-04-06 07:18:56,6.95,6.95,6.95,63.19,901933,32,19951,-56
2020-04-06 07:19:46,6.98,6.98,6.98,63.68,898724,33,19940,-64
2020-04-06 07:20:37,6.92,6.92,6.92,63.26,901849,32,19961,-56
2020-04-06 07:21:35,7.02,7.02,7.02,63.33,901975,32,19951,-57
2020-04-06 07:22:26,7.07,7.07,7.07,64.07,900394,33,20243,-58
2020-04-06 07:23:16,7.14,7.14,7.14,64.19,898954,33,20096,-59
2020-04-06 07:24:07,7.19,7.19,7.19,64.49,899681,33,20020,-59
2020-04-06 07:24:58,7.19,7.19,7.19,63.13,903139,32,19966,-61
2020-04-06 07:25:49,7.29,7.29,7.29,63.49,904889,32,19935,-61
2020-04-06 07:26:39,7.36,7.36,7.36,63.24,902029,32,19959,-59
2020-04-06 07:27:30,7.38,7.38,7.38,62.79,898751,33,19951,-61
2020-04-06 07:28:20,7.43,7.43,7.43,63.91,899940,32,20262,-59
2020-04-06 07:29:11,7.47,7.47,7.47,62.31,899861,33,19974,-59
2020-04-06 07:30:02,7.60,7.60,7.60,62.44,898748,33,19962,-59
2020-04-06 07:30:53,7.65,7.65,7.65,62.76,900117,32,19962,-61
2020-04-06 07:31:43,7.70,7.70,7.70,62.56,896843,33,19959,-59
2020-04-06 07:32:34,7.73,7.73,7.73,62.80,895831,33,20233,-61
2020-04-06 07:33:25,7.75,7.75,7.75,62.69,896762,33,19959,-60
2020-04-06 07:34:16,7.82,7.82,7.82,62.67,896800,33,20024,-57
2020-04-06 07:35:06,7.89,7.89,7.89,61.65,900003,32,19971,-57
2020-04-06 07:35:57,7.99,7.99,7.99,61.12,898402,33,19993,-58
2020-04-06 07:36:47,8.09,8.09,8.09,60.49,896901,33,19975,-60
2020-04-06 07:37:39,8.18,8.18,8.18,61.55,896706,33,20380,-58
2020-04-06 07:38:30,8.20,8.20,8.20,60.17,898797,33,19989,-59
2020-04-06 07:39:21,8.20,8.20,8.20,60.27,895666,33,19939,-56
2020-04-06 07:40:12,8.25,8.25,8.25,60.49,896930,33,19947,-58
2020-04-06 07:41:02,8.32,8.32,8.32,59.64,895070,33,19956,-59
2020-04-06 07:41:53,8.38,8.38,8.38,59.13,898557,33,19936,-58
2020-04-06 07:42:44,8.43,8.43,8.43,58.73,896798,33,20374,-56
2020-04-06 07:43:34,8.47,8.47,8.47,58.61,895718,33,20364,-57
2020-04-06 07:44:25,8.50,8.50,8.50,58.55,894789,33,20006,-61
2020-04-06 07:45:15,8.53,8.53,8.53,58.90,901441,33,19974,-61
2020-04-06 07:46:07,8.55,8.55,8.55,59.29,898888,33,19978,-61
2020-04-06 07:46:58,8.57,8.57,8.57,59.19,900065,32,19935,-60
2020-04-06 07:47:48,8.64,8.64,8.64,59.01,902516,32,19940,-60
2020-04-06 07:48:40,8.68,8.68,8.68,58.34,905041,32,20389,-61
2020-04-06 07:49:31,8.75,8.75,8.75,59.28,904943,32,20317,-58
2020-04-06 07:50:22,8.85,8.85,8.85,59.37,905239,32,19935,-57
2020-04-06 07:51:13,8.93,8.93,8.93,58.91,901784,32,19939,-60
2020-04-06 07:52:04,9.01,9.01,9.01,57.87,901803,32,20363,-56
2020-04-06 07:52:54,9.06,9.06,9.06,58.72,901928,32,19936,-60
2020-04-06 07:54:22,9.08,9.08,9.08,57.87,897559,32,20018,-64
2020-04-06 07:55:13,9.15,9.15,9.15,59.44,901887,32,19935,-64
2020-04-06 07:56:03,9.23,9.23,9.23,58.85,898660,33,19936,-64
2020-04-06 07:56:54,9.21,9.21,9.21,57.21,898900,33,19952,-64
2020-04-06 07:57:45,9.24,9.24,9.24,57.38,898720,33,20383,-64
2020-04-06 07:58:35,9.28,9.28,9.28,57.20,901884,32,19946,-64
2020-04-06 07:59:26,9.35,9.35,9.35,57.81,897587,33,19944,-64
2020-04-06 08:00:16,9.46,9.46,9.46,57.19,897687,33,20365,-64
2020-04-06 08:01:07,9.56,9.56,9.56,55.97,896718,33,19944,-65
2020-04-06 08:01:58,9.57,9.57,9.57,56.10,897613,33,19952,-64
2020-04-06 08:02:48,9.62,9.62,9.62,56.07,898660,33,19940,-64
2020-04-06 08:03:39,9.75,9.75,9.75,57.72,897474,33,19940,-65
2020-04-06 08:04:29,9.76,9.76,9.76,55.54,892229,33,19949,-64
2020-04-06 08:05:20,9.81,9.81,9.81,57.94,895587,33,19940,-64
2020-04-06 08:06:10,9.83,9.83,9.83,55.18,896688,33,19940,-64
2020-04-06 08:07:01,9.87,9.87,9.87,54.77,898839,33,19950,-64
2020-04-06 08:07:51,9.89,9.89,9.89,54.51,901481,32,19944,-65
2020-04-06 08:08:52,10.01,10.01,10.01,54.53,901837,32,19947,-64
2020-04-06 08:09:44,10.05,10.05,10.05,54.36,899500,32,19944,-64
2020-04-06 08:10:34,10.11,10.11,10.11,53.71,898639,33,19951,-64
2020-04-06 08:11:25,10.17,10.17,10.17,53.72,901814,32,20305,-64
2020-04-06 08:12:15,10.22,10.22,10.22,53.97,901773,32,20384,-65
2020-04-06 08:13:08,10.31,10.31,10.31,53.65,897625,33,20388,-65
2020-04-06 08:13:58,10.36,10.36,10.36,53.22,898640,33,19970,-65
2020-04-06 08:14:49,10.40,10.40,10.40,53.13,902979,32,20033,-64
2020-04-06 08:15:41,10.50,10.50,10.50,52.89,897260,33,19940,-64
2020-04-06 08:16:31,10.56,10.56,10.56,52.53,895699,33,19952,-65
2020-04-06 08:17:23,10.61,10.61,10.61,52.48,898018,32,19963,-64
2020-04-06 08:18:14,10.67,10.67,10.67,52.84,901863,32,19939,-64
2020-04-06 08:19:04,10.76,10.76,10.76,52.73,894450,33,19940,-65
2020-04-06 08:19:55,10.86,10.86,10.86,51.23,895532,33,19936,-64
2020-04-06 08:20:46,10.98,10.98,10.98,52.69,897827,32,19959,-64
2020-04-06 08:21:36,11.05,11.05,11.05,50.43,897611,33,19940,-64
2020-04-06 08:22:28,11.13,11.13,11.13,50.75,898853,33,20035,-65
2020-04-06 08:23:19,11.18,11.18,11.18,51.25,899896,32,19975,-65
2020-04-06 08:24:09,11.24,11.24,11.24,51.04,900614,32,19935,-65
2020-04-06 08:25:00,11.30,11.30,11.30,49.82,899979,32,19936,-65
2020-04-06 08:25:51,11.31,11.31,11.31,49.48,898528,33,20003,-65
2020-04-06 08:26:41,11.30,11.30,11.30,49.51,898680,33,19950,-65
2020-04-06 08:27:32,11.52,11.52,11.52,49.50,895451,33,19940,-65
2020-04-06 08:28:24,11.59,11.59,11.59,50.74,895706,33,19936,-65
2020-04-06 08:29:22,11.65,11.65,11.65,47.71,898275,32,19940,-65
2020-04-06 08:30:14,11.71,11.71,11.71,48.62,901756,32,19951,-65
2020-04-06 08:31:15,11.74,11.74,11.74,47.83,898646,33,19981,-64
2020-04-06 08:32:18,11.83,11.83,11.83,48.29,895966,33,19948,-64
2020-04-06 08:33:21,11.91,11.91,11.91,47.47,898570,33,19943,-64
2020-04-06 08:34:31,11.96,11.96,11.96,46.98,895528,33,19974,-64
2020-04-06 08:35:32,12.03,12.03,12.03,47.41,898598,33,19940,-64
2020-04-06 08:36:22,12.12,12.12,12.12,46.75,895635,33,19964,-65
2020-04-06 08:37:23,12.21,12.21,12.21,45.03,893472,33,19945,-65
2020-04-06 08:38:23,12.31,12.31,12.31,45.68,897707,33,19951,-64
2020-04-06 08:39:23,12.39,12.39,12.39,45.52,895579,33,19944,-64
2020-04-06 08:40:23,12.52,12.52,12.52,46.32,892440,33,19971,-64
2020-04-06 08:41:23,12.57,12.57,12.57,45.15,898602,33,19944,-64
2020-04-06 08:42:15,12.62,12.62,12.62,44.08,898562,33,20301,-64
2020-04-06 08:43:16,12.54,12.54,12.54,43.75,896635,33,19992,-64
2020-04-06 08:44:14,12.54,12.54,12.54,45.25,897938,33,20030,-64
2020-04-06 08:45:05,12.62,12.62,12.62,47.01,901791,32,19935,-64
2020-04-06 08:46:06,12.68,12.68,12.68,43.70,901761,32,20309,-64
2020-04-06 08:46:58,12.80,12.80,12.80,44.31,899586,32,19940,-64
2020-04-06 08:47:52,12.75,12.75,12.75,45.11,898685,33,19937,-64
2020-04-06 08:48:49,12.75,12.75,12.75,44.69,900399,32,19940,-64
2020-04-06 08:49:49,12.70,12.70,12.70,44.62,901605,32,19990,-64
2020-04-06 08:50:41,12.68,12.68,12.68,43.43,901790,32,20293,-64
2020-04-06 08:51:41,12.68,12.68,12.68,44.56,899518,32,19948,-64
2020-04-06 08:52:38,12.75,12.75,12.75,43.54,901866,32,19943,-64
2020-04-06 08:53:29,12.83,12.83,12.83,43.49,901697,32,19939,-64
2020-04-06 08:54:21,12.85,12.85,12.85,42.96,899723,32,19959,-65
2020-04-06 08:55:15,12.98,12.98,12.98,45.28,898526,33,19944,-65
2020-04-06 08:56:15,13.07,13.07,13.07,45.64,895469,33,20366,-64
2020-04-06 08:57:15,13.08,13.08,13.08,44.99,897868,33,19951,-64
2020-04-06 08:58:15,12.97,12.97,12.97,43.77,901893,32,19951,-64
2020-04-06 08:59:18,13.02,13.02,13.02,42.08,898451,33,20321,-64
2020-04-06 09:00:29,13.08,13.08,13.08,41.65,898571,33,20365,-64
2020-04-06 09:01:19,13.19,13.19,13.19,43.59,898723,33,19957,-64
2020-04-06 09:02:11,13.53,13.53,13.53,44.24,901512,32,19989,-65
2020-04-06 09:03:11,13.48,13.48,13.48,41.45,901852,32,19935,-64
2020-04-06 09:04:07,13.45,13.45,13.45,41.42,896517,33,20314,-64
2020-04-06 09:05:05,13.56,13.56,13.56,42.37,898224,33,20297,-65
2020-04-06 09:06:00,13.63,13.63,13.63,42.08,901182,32,19944,-64
2020-04-06 09:06:58,13.71,13.71,13.71,43.42,901570,32,20333,-64
2020-04-06 09:07:56,13.70,13.70,13.70,44.32,901293,33,19940,-65
2020-04-06 09:08:57,13.73,13.73,13.73,41.38,898994,32,20298,-64
2020-04-06 09:09:58,13.78,13.78,13.78,42.16,901662,32,20014,-64
2020-04-06 09:11:00,13.82,13.82,13.82,42.69,895516,33,19936,-65
2020-04-06 09:11:58,13.72,13.72,13.72,41.26,892547,33,20349,-65
2020-04-06 09:12:56,13.85,13.85,13.85,42.20,901560,32,19940,-65
2020-04-06 09:13:57,13.73,13.73,13.73,41.80,901658,32,19935,-65
2020-04-06 09:14:48,13.77,13.77,13.77,41.23,895654,33,20000,-65
2020-04-06 09:15:49,13.81,13.81,13.81,41.90,898473,33,20027,-65
2020-04-06 09:16:51,14.00,14.00,14.00,42.54,894506,33,19975,-65
2020-04-06 09:17:43,13.91,13.91,13.91,40.06,892300,33,19950,-64
2020-04-06 09:18:34,13.71,13.71,13.71,40.18,897205,33,19948,-65
2020-04-06 09:19:35,13.80,13.80,13.80,41.19,899734,32,20220,-65
2020-04-06 09:20:26,13.87,13.87,13.87,40.12,898497,33,19940,-65
2020-04-06 09:21:24,13.85,13.85,13.85,41.78,895498,33,19960,-64
2020-04-06 09:22:25,13.94,13.94,13.94,41.50,895608,33,19979,-65
2020-04-06 09:23:22,14.11,14.11,14.11,42.05,895215,33,20281,-65
2020-04-06 09:24:23,14.07,14.07,14.07,40.09,895607,33,20388,-65
2020-04-06 09:25:21,14.14,14.14,14.14,40.11,901581,32,19950,-65
2020-04-06 09:26:21,14.04,14.04,14.04,38.84,901448,33,20341,-65
2020-04-06 09:27:21,14.11,14.11,14.11,39.96,902064,32,19936,-65
2020-04-06 09:28:19,14.15,14.15,14.15,39.80,898925,32,19978,-65
2020-04-06 09:29:20,14.17,14.17,14.17,39.14,898660,33,20002,-65
2020-04-06 09:30:21,14.23,14.23,14.23,38.95,892692,33,19995,-64
2020-04-06 09:31:21,14.34,14.34,14.34,38.30,892544,33,20406,-65
2020-04-06 09:32:21,14.30,14.30,14.30,39.42,898541,33,19959,-65
2020-04-06 09:33:21,14.29,14.29,14.29,41.50,901889,32,19996,-65
2020-04-06 09:34:18,14.53,14.53,14.53,37.08,901719,32,19935,-65
2020-04-06 09:35:09,14.49,14.49,14.49,36.70,901586,32,19951,-65
2020-04-06 09:36:10,14.50,14.50,14.50,36.54,896825,33,20301,-65
2020-04-06 09:37:10,14.48,14.48,14.48,36.99,898752,33,19944,-65
2020-04-06 09:38:10,14.45,14.45,14.45,37.08,901672,32,19940,-65
2020-04-06 09:39:10,14.37,14.37,14.37,37.39,898838,33,20290,-64
2020-04-06 09:40:14,14.43,14.43,14.43,37.29,898584,33,19944,-65
2020-04-06 09:41:12,14.46,14.46,14.46,37.01,898454,33,19951,-65
2020-04-06 09:42:12,14.43,14.43,14.43,37.75,895629,33,20311,-65
2020-04-06 09:43:09,14.42,14.42,14.42,37.46,898416,33,19956,-65
2020-04-06 09:44:09,14.56,14.56,14.56,37.63,897953,33,19952,-65
2020-04-06 09:45:03,14.65,14.65,14.65,37.41,892796,33,20020,-65
2020-04-06 09:45:55,14.69,14.69,14.69,36.12,897135,33,20324,-65
2020-04-06 09:46:45,14.56,14.56,14.56,36.18,900283,33,19940,-65
2020-04-06 09:47:36,14.55,14.55,14.55,36.18,901696,33,20347,-65
2020-04-06 09:48:27,14.69,14.69,14.69,37.95,901965,33,19940,-65
2020-04-06 09:49:17,14.86,14.86,14.86,37.70,901948,33,19936,-65
2020-04-06 09:50:08,14.81,14.81,14.81,36.19,901598,33,19943,-65
2020-04-06 09:50:58,14.89,14.89,14.89,36.12,901447,33,20301,-65
2020-04-06 09:51:49,14.83,14.83,14.83,37.51,897258,33,20327,-65
2020-04-06 09:52:40,15.01,15.01,15.01,37.38,898511,33,19940,-64
2020-04-06 09:53:32,15.11,15.11,15.11,39.50,899593,33,20330,-65
2020-04-06 09:54:23,15.13,15.13,15.13,36.78,897219,33,19940,-65
2020-04-06 09:55:23,15.04,15.04,15.04,37.85,898312,33,20142,-65
2020-04-06 09:56:13,15.22,15.22,15.22,36.60,900551,33,20417,-65
2020-04-06 09:57:04,15.30,15.30,15.30,39.47,898388,33,19952,-65
2020-04-06 09:57:55,15.24,15.24,15.24,38.55,898400,33,20363,-64
2020-04-06 09:58:46,14.98,14.98,14.98,37.17,899743,33,20353,-65
2020-04-06 09:59:36,15.16,15.16,15.16,37.88,901482,33,19947,-64
2020-04-06 10:00:32,15.25,15.25,15.25,36.14,898410,33,19952,-65
2020-04-06 10:01:24,15.19,15.19,15.19,36.16,897020,33,19940,-65
2020-04-06 10:02:15,15.21,15.21,15.21,35.90,897390,33,19954,-65
2020-04-06 10:03:06,15.26,15.26,15.26,36.40,900071,33,19944,-65
2020-04-06 10:03:57,15.37,15.37,15.37,35.49,901815,33,20349,-65
2020-04-06 10:04:47,15.42,15.42,15.42,35.19,901868,33,19955,-65
2020-04-06 10:05:39,15.29,15.29,15.29,36.09,900502,33,19940,-65
2020-04-06 10:06:29,15.35,15.35,15.35,36.07,898732,33,19978,-65
2020-04-06 10:07:20,15.46,15.46,15.46,35.47,900004,33,19955,-65
2020-04-06 10:08:11,15.39,15.39,15.39,35.77,901602,33,20006,-65
2020-04-06 10:09:02,15.52,15.52,15.52,36.84,901740,33,20254,-65
2020-04-06 10:09:57,15.63,15.63,15.63,34.56,901470,33,20007,-65
2020-04-06 10:10:48,15.67,15.67,15.67,34.31,901709,33,19974,-65
2020-04-06 10:11:47,15.92,15.92,15.92,34.65,901472,33,19954,-65
2020-04-06 10:12:38,15.86,15.86,15.86,35.37,898442,33,20326,-65
2020-04-06 10:13:29,15.83,15.83,15.83,36.62,896463,33,19940,-65
2020-04-06 10:14:22,15.88,15.88,15.88,36.35,899615,33,19977,-65
2020-04-06 10:15:13,15.90,15.90,15.90,36.12,901669,33,20337,-65
2020-04-06 10:16:04,15.88,15.88,15.88,36.86,900125,33,19939,-65
2020-04-06 10:16:54,15.81,15.81,15.81,36.64,901477,33,19944,-65
2020-04-06 10:17:45,15.81,15.81,15.81,36.51,901480,33,20277,-65
2020-04-06 10:18:36,15.98,15.98,15.98,34.56,897387,33,20341,-65
2020-04-06 10:19:26,16.11,16.11,16.11,33.99,895544,33,19936,-65
2020-04-06 10:20:17,16.18,16.18,16.18,33.14,898238,32,20011,-65
2020-04-06 10:21:07,16.28,16.28,16.28,33.28,902213,32,20314,-65
2020-04-06 10:21:58,16.21,16.21,16.21,31.79,902200,32,20338,-65
2020-04-06 10:22:49,16.18,16.18,16.18,31.61,901191,32,19991,-65
2020-04-06 10:23:40,16.16,16.16,16.16,32.32,902149,32,20318,-65
2020-04-06 10:24:31,16.16,16.16,16.16,31.56,902112,32,20344,-65
2020-04-06 10:25:22,16.04,16.04,16.04,32.38,894719,33,19959,-65
2020-04-06 10:26:13,16.00,16.00,16.00,32.58,896133,33,19936,-65
2020-04-06 10:27:03,16.13,16.13,16.13,32.24,898111,33,19937,-65
2020-04-06 10:27:54,16.13,16.13,16.13,32.35,898036,33,19936,-65
2020-04-06 10:28:44,16.08,16.08,16.08,32.29,899125,33,19948,-65
2020-04-06 10:29:35,16.33,16.33,16.33,31.82,900086,32,20311,-65
2020-04-06 10:30:26,16.31,16.31,16.31,32.09,898040,33,19958,-65
2020-04-06 10:31:17,16.06,16.06,16.06,32.98,897106,33,20011,-65
2020-04-06 10:32:13,16.30,16.30,16.30,33.54,900217,32,19944,-65
2020-04-06 10:33:13,16.30,16.30,16.30,33.99,898898,33,19940,-65
2020-04-06 10:34:13,16.41,16.41,16.41,32.23,896373,33,20307,-65
2020-04-06 10:35:04,16.33,16.33,16.33,33.78,898957,33,19951,-65
2020-04-06 10:35:55,16.57,16.57,16.57,33.44,895819,33,19940,-65
2020-04-06 10:36:45,16.72,16.72,16.72,32.34,894855,33,19996,-65
2020-04-06 10:37:36,16.64,16.64,16.64,32.04,895150,33,19937,-65
2020-04-06 10:38:27,16.67,16.67,16.67,31.55,902053,32,19962,-65
2020-04-06 10:39:18,16.72,16.72,16.72,31.58,902188,32,19935,-65
2020-04-06 10:40:09,16.71,16.71,16.71,32.46,900986,32,19935,-65
2020-04-06 10:41:02,16.83,16.83,16.83,33.82,902055,32,19939,-65
2020-04-06 10:41:53,16.89,16.89,16.89,31.42,898920,33,19940,-65
2020-04-06 10:42:53,16.80,16.80,16.80,31.52,897821,33,19944,-65
2020-04-06 10:43:53,16.78,16.78,16.78,31.61,900684,33,19962,-65
2020-04-06 10:44:50,16.92,16.92,16.92,32.87,902300,32,19954,-65
2020-04-06 10:45:55,16.83,16.83,16.83,32.36,896081,33,19962,-65
2020-04-06 10:46:46,16.84,16.84,16.84,31.20,896164,33,19991,-65
2020-04-06 10:47:43,16.71,16.71,16.71,32.16,901202,32,19952,-65
2020-04-06 10:48:34,16.90,16.90,16.90,31.25,902389,32,19936,-65
2020-04-06 10:49:36,17.11,17.11,17.11,31.54,902351,32,20246,-65
2020-04-06 10:50:28,17.29,17.29,17.29,30.71,902380,32,19936,-65
2020-04-06 10:51:29,17.12,17.12,17.12,30.79,901969,32,19955,-64
2020-04-06 10:52:29,17.18,17.18,17.18,31.14,901563,33,19939,-65
2020-04-06 10:53:29,17.03,17.03,17.03,31.80,895866,33,19950,-65
2020-04-06 10:54:20,17.26,17.26,17.26,31.98,898822,33,20019,-65
2020-04-06 10:55:22,17.21,17.21,17.21,33.15,901079,32,19939,-65
2020-04-06 10:56:12,17.24,17.24,17.24,31.94,899019,33,20384,-65
2020-04-06 10:57:03,17.31,17.31,17.31,31.53,896758,33,19937,-65
2020-04-06 10:57:54,17.36,17.36,17.36,30.74,896967,33,19936,-65
2020-04-06 10:58:46,17.23,17.23,17.23,31.73,902170,32,19943,-65
2020-04-06 10:59:37,17.37,17.37,17.37,29.93,901984,32,19951,-65
2020-04-06 11:00:28,17.32,17.32,17.32,34.17,900839,32,20285,-65
2020-04-06 11:01:21,17.33,17.33,17.33,29.66,901976,32,19966,-65
2020-04-06 11:01:59,17.35,17.35,17.35,29.33,902123,32,20083,-65
2020-04-06 11:02:50,17.48,17.48,17.48,30.23,895868,33,20345,-65
2020-04-06 11:03:44,17.29,17.29,17.29,31.79,895840,33,20005,-65
2020-04-06 11:04:35,17.43,17.43,17.43,29.62,898661,32,19936,-64
2020-04-06 11:05:27,17.52,17.52,17.52,29.72,897158,33,20366,-65
2020-04-06 11:06:17,17.49,17.49,17.49,30.23,898858,33,19960,-65
2020-04-06 11:07:08,17.76,17.76,17.76,29.26,897165,33,20040,-65
2020-04-06 11:07:59,17.91,17.91,17.91,28.12,894773,33,20073,-65
2020-04-06 11:08:57,18.00,18.00,18.00,27.80,894017,33,19941,-65
2020-04-06 11:09:48,17.87,17.87,17.87,29.37,900714,32,19999,-65
2020-04-06 11:10:49,17.88,17.88,17.88,28.52,901846,32,19975,-65
2020-04-06 11:11:44,18.12,18.12,18.12,29.79,896609,33,19979,-64
2020-04-06 11:12:34,17.85,17.85,17.85,32.13,898407,33,19944,-65
2020-04-06 11:13:26,17.96,17.96,17.96,32.79,897315,33,19940,-65
2020-04-06 11:14:17,17.79,17.79,17.79,31.77,898826,33,20313,-65
2020-04-06 11:15:08,17.47,17.47,17.47,30.69,894699,33,19955,-65
2020-04-06 11:15:58,17.65,17.65,17.65,35.49,895718,33,19977,-65
2020-04-06 11:16:50,17.83,17.83,17.83,30.46,895819,33,20318,-64
2020-04-06 11:17:51,18.04,18.04,18.04,29.61,897341,33,19944,-64
2020-04-06 11:18:42,18.05,18.05,18.05,29.34,898802,33,20356,-65
2020-04-06 11:19:34,18.13,18.13,18.13,29.03,897963,33,19939,-65
2020-04-06 11:20:25,18.29,18.29,18.29,30.46,898957,33,19936,-65
2020-04-06 11:21:16,18.36,18.36,18.36,28.71,900203,32,19950,-65
2020-04-06 11:22:07,18.33,18.33,18.33,28.55,898774,33,19940,-65
2020-04-06 11:22:57,18.27,18.27,18.27,30.08,899013,33,19995,-65
2020-04-06 11:23:48,18.71,18.71,18.71,29.82,898739,33,19941,-65
2020-04-06 11:24:38,18.83,18.83,18.83,29.83,898853,33,19940,-65
2020-04-06 11:25:29,18.74,18.74,18.74,28.99,898841,33,19936,-65
2020-04-06 11:26:20,18.83,18.83,18.83,30.48,898822,33,20408,-65
2020-04-06 11:27:10,18.88,18.88,18.88,30.03,898779,33,19936,-65
2020-04-06 11:28:01,19.06,19.06,19.06,27.72,897658,33,20360,-65
2020-04-06 11:28:51,19.06,19.06,19.06,27.73,898961,33,19971,-65
2020-04-06 11:29:42,18.99,18.99,18.99,27.11,899812,32,19970,-65
2020-04-06 11:30:32,19.17,19.17,19.17,25.25,897668,33,20362,-64
2020-04-06 11:31:23,19.41,19.41,19.41,25.06,898740,33,19940,-65
2020-04-06 11:32:13,19.36,19.36,19.36,26.14,896616,33,19941,-65
2020-04-06 11:33:05,19.04,19.04,19.04,25.82,898438,33,19970,-65
2020-04-06 11:33:55,19.11,19.11,19.11,25.24,899910,32,20396,-65
2020-04-06 11:34:46,19.25,19.25,19.25,25.32,898740,33,20003,-65
2020-04-06 11:35:36,19.37,19.37,19.37,24.37,898708,33,19936,-69
2020-04-06 11:36:27,18.95,18.95,18.95,26.83,895717,33,20409,-65
2020-04-06 11:37:18,18.76,18.76,18.76,24.55,895705,33,20358,-65
2020-04-06 11:38:08,19.11,19.11,19.11,24.91,896719,33,20075,-65
2020-04-06 11:38:59,19.34,19.34,19.34,25.27,894485,33,19952,-64
2020-04-06 11:39:50,19.35,19.35,19.35,24.83,895573,33,20366,-65
2020-04-06 11:40:44,19.27,19.27,19.27,25.73,896925,33,19948,-65
2020-04-06 11:41:34,19.39,19.39,19.39,25.77,897236,33,19948,-64
2020-04-06 11:42:25,19.70,19.70,19.70,25.25,898915,33,20019,-64
2020-04-06 11:43:16,19.36,19.36,19.36,25.75,899933,32,19953,-65
2020-04-06 11:44:07,19.39,19.39,19.39,25.52,897485,33,20407,-64
2020-04-06 11:44:57,19.58,19.58,19.58,25.96,898524,33,19963,-65
2020-04-06 11:45:48,19.65,19.65,19.65,24.33,898626,33,19948,-65
2020-04-06 11:46:38,19.78,19.78,19.78,23.23,897759,33,19944,-65
2020-04-06 11:47:29,20.19,20.19,20.19,23.72,899860,32,20239,-65
2020-04-06 11:48:20,20.46,20.46,20.46,24.41,901993,32,19936,-65
2020-04-06 11:49:11,20.41,20.41,20.41,23.21,901967,32,19935,-64
2020-04-06 11:50:01,20.87,20.87,20.87,22.73,901353,33,19954,-65
2020-04-06 11:50:52,21.23,21.23,21.23,22.25,901793,32,19935,-65
2020-04-06 11:51:44,21.07,21.07,21.07,22.69,897644,33,19952,-65
2020-04-06 11:52:34,21.33,21.33,21.33,25.37,898746,33,19971,-65
2020-04-06 11:53:26,20.54,20.54,20.54,26.44,895677,33,20006,-65
2020-04-06 11:54:16,21.04,21.04,21.04,22.96,894546,33,20326,-65
2020-04-06 11:55:07,20.96,20.96,20.96,22.89,897898,32,19932,-65
2020-04-06 11:55:57,21.00,21.00,21.00,24.61,901895,32,20368,-65
2020-04-06 11:56:48,20.53,20.53,20.53,27.13,901796,32,19978,-65
2020-04-06 11:57:38,20.56,20.56,20.56,22.99,898542,33,19951,-65
2020-04-06 11:58:29,19.92,19.92,19.92,23.34,898722,33,19936,-65
2020-04-06 11:59:19,19.99,19.99,19.99,24.60,894561,33,20302,-64
2020-04-06 12:00:10,20.37,20.37,20.37,22.30,895756,33,20019,-65
2020-04-06 12:01:01,20.77,20.77,20.77,22.32,897960,32,19975,-65
2020-04-06 12:01:52,20.33,20.33,20.33,23.45,900656,32,19943,-64
2020-04-06 12:02:42,20.47,20.47,20.47,23.16,898903,33,19987,-65
2020-04-06 12:03:36,20.47,20.47,20.47,23.16,899924,32,19937,-64
2020-04-06 12:04:26,20.42,20.42,20.42,23.20,902112,32,19940,-65
2020-04-06 12:05:17,20.39,20.39,20.39,24.87,901732,32,19935,-65
2020-04-06 12:06:08,20.92,20.92,20.92,22.37,898696,33,19940,-65
2020-04-06 12:06:58,21.38,21.38,21.38,23.11,897758,33,20322,-65
2020-04-06 12:07:49,21.08,21.08,21.08,24.86,899642,32,19947,-65
2020-04-06 12:08:39,21.72,21.72,21.72,23.82,901791,32,20334,-65
2020-04-06 12:09:20,21.56,21.56,21.56,24.89,897477,33,20011,-65
2020-04-06 12:10:10,21.11,21.11,21.11,24.71,895724,33,20000,-65
2020-04-06 12:11:02,21.78,21.78,21.78,22.96,898785,32,19974,-65
2020-04-06 12:11:52,22.72,22.72,22.72,20.98,901864,32,19998,-64
2020-04-06 12:12:43,21.53,21.53,21.53,24.39,901716,32,19946,-65
2020-04-06 12:13:33,20.85,20.85,20.85,22.75,894446,33,20337,-65
2020-04-06 12:14:24,20.87,20.87,20.87,22.57,895609,33,20285,-64
2020-04-06 12:15:14,21.02,21.02,21.02,23.13,896619,33,19951,-66
2020-04-06 12:16:05,20.76,20.76,20.76,24.07,891579,33,20361,-64
2020-04-06 12:16:55,21.05,21.05,21.05,22.84,893690,33,19941,-65
2020-04-06 12:17:46,21.88,21.88,21.88,22.40,894526,33,19940,-65
2020-04-06 12:18:37,22.59,22.59,22.59,21.54,894527,33,19941,-64
2020-04-06 12:19:27,21.65,21.65,21.65,23.35,898527,33,19954,-64
2020-04-06 12:20:18,21.04,21.04,21.04,22.87,895690,33,20250,-64
2020-04-06 12:21:08,21.52,21.52,21.52,21.79,894628,33,19944,-65
2020-04-06 12:21:59,21.78,21.78,21.78,22.04,895665,33,19950,-64
2020-04-06 12:22:50,21.78,21.78,21.78,22.01,897890,32,20281,-65
2020-04-06 12:23:41,21.96,21.96,21.96,22.54,900397,32,19954,-64
2020-04-06 12:24:31,21.65,21.65,21.65,22.49,898660,33,20417,-65
2020-04-06 12:25:22,21.66,21.66,21.66,22.85,898721,33,20350,-65
2020-04-06 12:26:13,21.12,21.12,21.12,23.57,897539,33,19944,-64
2020-04-06 12:27:03,20.74,20.74,20.74,23.02,898645,33,20384,-65
2020-04-06 12:27:53,20.84,20.84,20.84,24.87,895479,33,19999,-64
2020-04-06 12:28:44,21.86,21.86,21.86,25.12,891516,33,20321,-65
2020-04-06 12:29:35,22.02,22.02,22.02,24.00,852044,33,1428517,-65
2020-04-06 12:30:27,21.31,21.31,21.31,22.87,898705,33,19936,-65
2020-04-06 12:31:17,22.03,22.03,22.03,23.09,895575,33,20286,-65
2020-04-06 12:32:08,21.39,21.39,21.39,24.18,895610,33,20308,-65
2020-04-06 12:32:58,21.45,21.45,21.45,24.26,893693,33,20309,-66
2020-04-06 12:33:49,21.03,21.03,21.03,22.80,895496,33,20347,-66
2020-04-06 12:34:39,21.04,21.04,21.04,22.68,898685,33,20341,-65
2020-04-06 12:35:30,20.80,20.80,20.80,24.11,897412,32,19992,-65
2020-04-06 12:36:21,20.75,20.75,20.75,22.75,900614,32,19939,-66
2020-04-06 12:37:11,22.09,22.09,22.09,21.64,895598,33,20038,-66
2020-04-06 12:38:12,21.36,21.36,21.36,23.62,895548,33,19984,-65
2020-04-06 12:39:12,21.35,21.35,21.35,25.57,895512,33,20008,-65
2020-04-06 12:40:09,22.26,22.26,22.26,21.70,898710,33,19991,-65
2020-04-06 12:41:07,21.64,21.64,21.64,23.19,898646,33,19944,-66
2020-04-06 12:42:04,23.05,23.05,23.05,21.27,898507,33,19958,-65
2020-04-06 12:43:04,24.10,24.10,24.10,19.41,898384,33,20006,-66
2020-04-06 12:44:15,23.72,23.72,23.72,21.53,898481,33,19940,-66
2020-04-06 12:45:14,22.63,22.63,22.63,20.64,898701,33,19941,-66
2020-04-06 12:46:05,21.55,21.55,21.55,22.15,895556,33,20417,-66
2020-04-06 12:47:07,21.81,21.81,21.81,22.93,898625,33,19935,-65
2020-04-06 12:47:58,22.68,22.68,22.68,21.81,898487,33,19960,-66
2020-04-06 12:48:58,22.39,22.39,22.39,22.80,898585,33,19940,-65
2020-04-06 12:49:58,22.25,22.25,22.25,22.35,896411,33,19944,-66
2020-04-06 12:50:58,22.43,22.43,22.43,22.42,898686,33,19999,-66
2020-04-06 12:51:50,22.30,22.30,22.30,22.50,898170,33,19967,-66
2020-04-06 12:52:52,22.58,22.58,22.58,22.73,900853,32,19935,-66
2020-04-06 12:53:46,22.75,22.75,22.75,22.68,901467,32,20289,-65
2020-04-06 12:54:38,22.00,22.00,22.00,22.10,901793,32,19950,-65
2020-04-06 12:55:29,22.62,22.62,22.62,22.47,901763,32,19954,-66
2020-04-06 12:56:20,22.64,22.64,22.64,22.20,898482,33,20005,-66
2020-04-06 12:57:10,22.39,22.39,22.39,21.59,898574,33,20306,-66
2020-04-06 12:58:11,22.98,22.98,22.98,21.53,898297,33,19936,-66
2020-04-06 12:59:06,23.34,23.34,23.34,22.04,901627,32,20372,-66
2020-04-06 13:00:02,23.13,23.13,23.13,21.26,898077,33,19951,-66
2020-04-06 13:00:53,22.92,22.92,22.92,21.98,898663,33,19947,-66
2020-04-06 13:01:53,22.83,22.83,22.83,22.72,900155,32,19976,-65
2020-04-06 13:02:52,23.99,23.99,23.99,20.69,901775,32,20007,-66
2020-04-06 13:03:51,23.53,23.53,23.53,22.31,898676,32,19948,-66
2020-04-06 13:04:42,23.50,23.50,23.50,20.26,901644,32,19940,-66
2020-04-06 13:05:43,23.81,23.81,23.81,19.99,901430,32,19939,-65
2020-04-06 13:06:34,23.16,23.16,23.16,20.54,899233,33,19963,-66
2020-04-06 13:07:37,24.49,24.49,24.49,20.05,901590,32,19943,-66
2020-04-06 13:08:37,24.48,24.48,24.48,17.86,898543,33,19970,-66
2020-04-06 13:09:27,25.02,25.02,25.02,18.07,889323,33,19972,-66
2020-04-06 13:10:28,24.18,24.18,24.18,18.58,893437,33,19941,-66
2020-04-06 13:11:28,23.65,23.65,23.65,19.09,899885,32,19962,-66
2020-04-06 13:12:34,24.46,24.46,24.46,19.45,901469,32,20360,-63
2020-04-06 13:13:38,24.25,24.25,24.25,20.12,901588,32,19932,-65
2020-04-06 13:14:36,25.30,25.30,25.30,16.91,898522,32,19944,-66
2020-04-06 13:15:30,25.77,25.77,25.77,16.90,898124,33,20323,-66
2020-04-06 13:16:30,25.79,25.79,25.79,17.16,897606,33,20259,-66
2020-04-06 13:17:23,25.83,25.83,25.83,16.97,898555,33,19951,-66
2020-04-06 13:18:23,24.78,24.78,24.78,18.04,901036,32,19967,-64
2020-04-06 13:19:17,24.02,24.02,24.02,18.46,893231,33,20004,-66
2020-04-06 13:20:17,23.25,23.25,23.25,20.05,894903,33,19940,-66
2020-04-06 13:21:13,24.08,24.08,24.08,18.79,900570,32,19936,-66
2020-04-06 13:22:14,25.08,25.08,25.08,16.23,901839,32,19995,-66
2020-04-06 13:23:07,24.17,24.17,24.17,17.35,898438,33,20306,-65
2020-04-06 13:24:06,24.83,24.83,24.83,16.66,898557,33,19936,-66
2020-04-06 13:25:06,23.46,23.46,23.46,17.42,900628,32,19948,-66
2020-04-06 13:25:58,23.38,23.38,23.38,18.11,901598,32,20306,-66
2020-04-06 13:27:00,23.18,23.18,23.18,21.64,899364,32,19936,-64
2020-04-06 13:28:03,23.94,23.94,23.94,17.67,901562,32,20295,-66
2020-04-06 13:29:03,23.85,23.85,23.85,17.63,898691,33,19999,-66
2020-04-06 13:30:03,24.15,24.15,24.15,17.49,892399,33,19949,-66
2020-04-06 13:31:10,22.84,22.84,22.84,19.15,898638,33,19936,-66
2020-04-06 13:32:11,23.12,23.12,23.12,19.14,898613,33,19936,-66
2020-04-06 13:33:13,25.05,25.05,25.05,16.95,895584,33,20011,-63
2020-04-06 13:34:19,24.14,24.14,24.14,17.51,898463,33,19958,-66
2020-04-06 13:35:20,24.52,24.52,24.52,17.38,898196,33,19939,-66
2020-04-06 13:36:17,22.94,22.94,22.94,19.40,898618,33,19951,-66
2020-04-06 13:37:18,23.60,23.60,23.60,18.21,901257,32,19940,-66
2020-04-06 13:38:19,23.74,23.74,23.74,17.89,901490,32,19947,-66
2020-04-06 13:39:17,24.34,24.34,24.34,17.86,898551,33,19947,-66
2020-04-06 13:40:09,24.35,24.35,24.35,19.62,901672,32,20335,-66
2020-04-06 13:41:09,23.46,23.46,23.46,19.49,901555,32,19970,-66
2020-04-06 13:42:09,23.26,23.26,23.26,18.98,896532,33,19940,-66
2020-04-06 13:43:03,22.63,22.63,22.63,19.26,895376,33,20328,-66
2020-04-06 13:44:03,23.53,23.53,23.53,18.79,897814,33,19944,-66
2020-04-06 13:45:03,23.18,23.18,23.18,19.98,898396,33,19955,-66
2020-04-06 13:46:03,24.51,24.51,24.51,17.37,901381,33,19940,-66
2020-04-06 13:47:04,24.05,24.05,24.05,17.14,898385,33,19944,-66
2020-04-06 13:48:04,25.28,25.28,25.28,16.41,894969,33,19976,-66
2020-04-06 13:49:04,25.15,25.15,25.15,16.71,901484,33,20345,-66
2020-04-06 13:50:05,25.00,25.00,25.00,17.03,898509,33,19944,-66
2020-04-06 13:51:06,25.03,25.03,25.03,17.52,898582,33,19995,-66
2020-04-06 13:51:57,23.55,23.55,23.55,17.91,901372,33,20383,-66
2020-04-06 13:52:54,24.64,24.64,24.64,17.41,898285,33,19999,-66
2020-04-06 13:53:55,24.10,24.10,24.10,18.80,896457,33,19940,-66
2020-04-06 13:54:56,24.39,24.39,24.39,17.35,901974,32,19935,-66
2020-04-06 13:55:57,24.84,24.84,24.84,16.62,902290,32,20013,-66
2020-04-06 13:56:57,25.91,25.91,25.91,16.49,902446,32,20326,-66
2020-04-06 13:57:57,23.13,23.13,23.13,18.77,902120,32,19965,-66
2020-04-06 13:58:47,23.66,23.66,23.66,19.18,902251,32,19991,-66
2020-04-06 13:59:50,23.35,23.35,23.35,17.73,896705,33,20379,-66
2020-04-06 14:00:48,24.19,24.19,24.19,17.37,898363,33,19944,-66
2020-04-06 14:01:44,23.55,23.55,23.55,19.21,902352,32,19936,-66
2020-04-06 14:02:34,23.23,23.23,23.23,19.24,902442,32,19932,-64
2020-04-06 14:03:25,24.63,24.63,24.63,16.96,902035,32,19943,-66
2020-04-06 14:04:15,24.75,24.75,24.75,16.55,899195,33,19940,-66
2020-04-06 14:05:06,24.65,24.65,24.65,19.32,899006,33,19979,-66
2020-04-06 14:05:56,23.03,23.03,23.03,18.47,899140,33,19971,-65
2020-04-06 14:06:47,23.55,23.55,23.55,18.68,900063,32,20350,-66
2020-04-06 14:07:38,24.43,24.43,24.43,17.13,900926,32,19950,-66
2020-04-06 14:08:28,25.66,25.66,25.66,15.42,900371,32,20331,-66
2020-04-06 14:09:19,25.84,25.84,25.84,15.61,902106,32,20355,-63
2020-04-06 14:10:10,25.41,25.41,25.41,15.68,899022,33,20019,-66
2020-04-06 14:11:00,25.27,25.27,25.27,15.29,898995,33,19955,-66
2020-04-06 14:11:51,24.64,24.64,24.64,16.57,899928,32,19952,-66
2020-04-06 14:12:41,24.66,24.66,24.66,16.10,902053,32,19952,-66
2020-04-06 14:13:32,25.57,25.57,25.57,15.07,894824,33,19953,-66
2020-04-06 14:14:23,25.07,25.07,25.07,16.63,896014,33,19952,-66
2020-04-06 14:15:13,26.06,26.06,26.06,14.83,898346,32,20019,-66
2020-04-06 14:16:04,26.05,26.05,26.05,15.97,900858,32,19955,-66
2020-04-06 14:16:55,25.96,25.96,25.96,14.89,898954,33,19951,-66
2020-04-06 14:17:46,25.52,25.52,25.52,15.42,895820,33,19996,-66
2020-04-06 14:18:37,25.34,25.34,25.34,16.50,895928,33,20331,-66
2020-04-06 14:19:27,24.82,24.82,24.82,17.10,900063,32,19948,-66
2020-04-06 14:20:18,25.52,25.52,25.52,14.89,899075,33,19956,-66
2020-04-06 14:21:09,25.65,25.65,25.65,14.94,899171,33,19958,-66
2020-04-06 14:22:00,24.54,24.54,24.54,15.79,896759,33,19962,-66
2020-04-06 14:22:51,23.68,23.68,23.68,17.18,899214,33,20015,-66
2020-04-06 14:23:43,24.09,24.09,24.09,17.44,899038,33,19963,-66
2020-04-06 14:24:33,24.57,24.57,24.57,16.33,899022,33,20341,-66
2020-04-06 14:25:25,25.17,25.17,25.17,15.15,899044,33,19936,-66
2020-04-06 14:26:15,25.21,25.21,25.21,14.69,899043,33,19954,-66
2020-04-06 14:27:06,24.98,24.98,24.98,16.55,898916,33,19940,-66
2020-04-06 14:27:56,25.94,25.94,25.94,14.38,899030,33,20034,-66
2020-04-06 14:28:47,24.37,24.37,24.37,16.89,900285,32,19969,-66
2020-04-06 14:29:38,23.96,23.96,23.96,16.89,902135,32,19977,-66
2020-04-06 14:30:28,23.18,23.18,23.18,17.62,899062,33,20280,-66
2020-04-06 14:31:19,23.70,23.70,23.70,17.48,898190,33,20318,-66
2020-04-06 14:32:09,23.40,23.40,23.40,17.78,898602,33,20020,-66
2020-04-06 14:33:00,24.48,24.48,24.48,16.14,898985,33,20317,-66
2020-04-06 14:33:50,23.58,23.58,23.58,18.45,894873,33,19940,-66
2020-04-06 14:34:41,24.05,24.05,24.05,17.40,894129,33,19950,-66
2020-04-06 14:35:32,24.11,24.11,24.11,16.26,898168,32,19952,-66
2020-04-06 14:36:23,23.74,23.74,23.74,16.79,902496,32,19935,-66
2020-04-06 14:37:13,24.59,24.59,24.59,15.62,902545,32,19970,-66
2020-04-06 14:38:07,25.15,25.15,25.15,15.31,898998,33,19995,-66
2020-04-06 14:38:57,23.78,23.78,23.78,16.22,899136,33,20016,-66
2020-04-06 14:39:53,25.73,25.73,25.73,14.59,898775,33,20346,-66
2020-04-06 14:40:47,26.35,26.35,26.35,14.06,899098,33,19940,-66
2020-04-06 14:41:39,24.53,24.53,24.53,17.29,898921,33,19989,-66
2020-04-06 14:42:33,23.93,23.93,23.93,15.82,899161,33,19948,-66
2020-04-06 14:43:24,23.14,23.14,23.14,19.11,896184,33,20254,-66
2020-04-06 14:44:15,24.13,24.13,24.13,16.21,895727,33,20375,-66
2020-04-06 14:45:05,23.93,23.93,23.93,18.34,897078,33,19940,-66
2020-04-06 14:45:56,23.39,23.39,23.39,19.62,899076,33,19951,-66
2020-04-06 14:46:47,22.97,22.97,22.97,18.35,900342,32,19936,-65
2020-04-06 14:47:37,23.74,23.74,23.74,19.49,902023,32,19993,-66
2020-04-06 14:48:28,23.85,23.85,23.85,17.07,899074,33,19967,-65
2020-04-06 14:49:19,23.83,23.83,23.83,17.63,897837,33,20374,-66
2020-04-06 14:50:09,23.81,23.81,23.81,16.82,898818,33,19975,-65
2020-04-06 14:51:00,24.58,24.58,24.58,15.62,900067,32,20378,-66
2020-04-06 14:51:50,25.18,25.18,25.18,14.92,902017,32,19935,-66
2020-04-06 14:52:41,24.39,24.39,24.39,15.99,902333,32,20408,-66
2020-04-06 14:53:32,23.34,23.34,23.34,17.21,902088,32,19983,-63
2020-04-06 14:54:22,23.03,23.03,23.03,17.35,901866,32,20338,-66
2020-04-06 14:55:13,23.90,23.90,23.90,16.52,902139,32,20277,-65
2020-04-06 14:56:04,22.86,22.86,22.86,17.33,902308,32,20338,-65
2020-04-06 14:56:54,23.32,23.32,23.32,16.81,902078,32,19947,-66
2020-04-06 14:57:46,23.26,23.26,23.26,17.32,898754,33,19955,-66
2020-04-06 14:58:38,23.56,23.56,23.56,16.75,894909,33,20002,-65
2020-04-06 14:59:28,23.55,23.55,23.55,17.67,897203,33,20027,-66
2020-04-06 15:00:06,24.27,24.27,24.27,15.97,896976,33,19937,-65
2020-04-06 15:00:57,23.64,23.64,23.64,17.19,898944,33,19944,-66
2020-04-06 15:01:48,23.79,23.79,23.79,16.84,898854,33,19940,-65
2020-04-06 15:02:39,24.08,24.08,24.08,17.67,902066,32,19940,-66
2020-04-06 15:03:19,23.61,23.61,23.61,16.81,902153,32,19970,-65
2020-04-06 15:04:12,23.55,23.55,23.55,17.74,899006,33,19973,-65
2020-04-06 15:05:03,23.96,23.96,23.96,17.85,895796,33,19944,-65
2020-04-06 15:05:55,23.73,23.73,23.73,18.57,893968,33,20074,-65
2020-04-06 15:06:47,24.03,24.03,24.03,17.23,894234,33,19959,-65
2020-04-06 15:07:41,23.65,23.65,23.65,17.41,897092,33,19944,-66
2020-04-06 15:08:34,23.48,23.48,23.48,19.49,895805,33,19955,-65
2020-04-06 15:09:31,22.68,22.68,22.68,18.05,897317,33,19952,-65
2020-04-06 15:10:21,23.35,23.35,23.35,17.37,893847,33,20335,-65
2020-04-06 15:11:14,23.32,23.32,23.32,19.79,895931,33,20007,-65
2020-04-06 15:12:04,22.61,22.61,22.61,18.37,898482,32,19941,-65
2020-04-06 15:12:56,22.92,22.92,22.92,17.15,894626,33,19944,-66
2020-04-06 15:13:57,22.60,22.60,22.60,18.19,895669,33,19970,-65
2020-04-06 15:14:48,22.49,22.49,22.49,19.07,898084,33,19955,-66
2020-04-06 15:15:38,22.50,22.50,22.50,17.99,898714,33,19947,-65
2020-04-06 15:16:18,22.73,22.73,22.73,17.16,901816,32,19939,-65
2020-04-06 15:16:58,22.26,22.26,22.26,19.50,898921,33,20251,-65
2020-04-06 15:17:29,21.88,21.88,21.88,19.52,895817,33,19948,-65
2020-04-06 15:18:19,22.62,22.62,22.62,18.76,889794,33,19969,-65
2020-04-06 15:19:10,22.86,22.86,22.86,18.18,889850,33,19945,-65
2020-04-06 15:20:00,22.64,22.64,22.64,17.33,893704,33,19941,-65
2020-04-06 15:20:51,22.03,22.03,22.03,18.90,897051,33,19944,-65
2020-04-06 15:21:41,22.39,22.39,22.39,17.45,895604,33,19940,-65
2020-04-06 15:22:34,23.22,23.22,23.22,17.83,895280,33,19974,-65
2020-04-06 15:23:24,22.04,22.04,22.04,19.06,895510,33,19982,-66
2020-04-06 15:24:15,22.94,22.94,22.94,17.85,897021,33,19941,-65
2020-04-06 15:25:05,22.78,22.78,22.78,17.89,898926,33,20285,-65
2020-04-06 15:25:56,22.36,22.36,22.36,17.43,899859,32,19958,-65
2020-04-06 15:26:48,22.99,22.99,22.99,17.44,902068,32,20015,-66
2020-04-06 15:27:39,23.15,23.15,23.15,17.61,897552,33,20362,-65
2020-04-06 15:28:31,23.31,23.31,23.31,17.02,898789,33,19954,-65
2020-04-06 15:29:11,23.37,23.37,23.37,19.10,898816,33,20279,-65
2020-04-06 15:30:02,22.95,22.95,22.95,18.24,895741,33,19940,-65
2020-04-06 15:30:57,21.87,21.87,21.87,19.93,895797,33,19999,-65
2020-04-06 15:31:48,22.49,22.49,22.49,17.33,897196,33,19959,-65
2020-04-06 15:32:41,22.29,22.29,22.29,18.23,897252,33,19963,-66
2020-04-06 15:33:40,22.77,22.77,22.77,16.75,898669,33,19956,-65
2020-04-06 15:34:31,22.58,22.58,22.58,17.64,898766,33,20395,-65
2020-04-06 15:35:22,22.75,22.75,22.75,17.23,898848,33,20309,-65
2020-04-06 15:36:14,22.07,22.07,22.07,17.93,900091,32,19975,-65
2020-04-06 15:37:08,22.89,22.89,22.89,17.86,901811,32,19985,-65
2020-04-06 15:38:00,22.69,22.69,22.69,18.25,898712,33,20408,-66
2020-04-06 15:38:51,22.37,22.37,22.37,19.43,897317,33,19936,-65
2020-04-06 15:39:22,22.42,22.42,22.42,17.43,900067,32,19963,-65
2020-04-06 15:40:14,21.36,21.36,21.36,18.95,901873,32,19970,-65
2020-04-06 15:41:06,21.27,21.27,21.27,19.57,902003,32,19936,-65
2020-04-06 15:41:56,21.69,21.69,21.69,19.54,901915,32,19991,-66
2020-04-06 15:42:47,21.87,21.87,21.87,20.49,901963,32,19999,-65
2020-04-06 15:43:27,21.73,21.73,21.73,20.83,897211,33,20014,-65
2020-04-06 15:44:21,21.65,21.65,21.65,21.54,898730,33,19940,-65
2020-04-06 15:45:11,21.81,21.81,21.81,18.98,898724,33,20255,-65
2020-04-06 15:45:52,22.67,22.67,22.67,16.72,891218,33,20282,-65
2020-04-06 15:46:45,22.75,22.75,22.75,16.53,892649,33,20282,-65
2020-04-06 15:47:36,22.83,22.83,22.83,18.64,899168,32,19959,-65
2020-04-06 15:48:27,22.77,22.77,22.77,18.49,902182,32,20257,-65
2020-04-06 15:49:17,22.18,22.18,22.18,17.64,897678,33,19975,-66
2020-04-06 15:50:08,22.68,22.68,22.68,17.92,895766,33,20412,-65
2020-04-06 15:50:59,22.92,22.92,22.92,17.21,898747,33,19936,-65
2020-04-06 15:51:50,22.94,22.94,22.94,17.96,899824,32,19952,-65
2020-04-06 15:52:42,23.45,23.45,23.45,16.77,901906,32,19935,-65
2020-04-06 15:53:32,23.46,23.46,23.46,16.47,902109,32,20339,-66
2020-04-06 15:54:23,23.22,23.22,23.22,16.92,898834,33,20038,-65
2020-04-06 15:55:14,22.87,22.87,22.87,17.83,895732,33,20342,-65
2020-04-06 15:56:05,22.32,22.32,22.32,17.93,895859,33,19948,-63
2020-04-06 15:56:58,22.52,22.52,22.52,18.36,898230,32,20069,-66
2020-04-06 15:57:49,22.99,22.99,22.99,17.87,901662,32,19987,-66
2020-04-06 15:58:41,22.55,22.55,22.55,19.39,898593,33,19936,-66
2020-04-06 15:59:33,22.65,22.65,22.65,18.34,898705,33,19982,-65
2020-04-06 16:00:24,22.29,22.29,22.29,18.18,898596,33,19940,-66
2020-04-06 16:01:14,21.89,21.89,21.89,17.76,898775,33,20067,-66
2020-04-06 16:02:06,23.31,23.31,23.31,18.01,897687,33,20266,-66
2020-04-06 16:02:56,23.66,23.66,23.66,17.65,898636,33,20015,-66
2020-04-06 16:03:47,23.04,23.04,23.04,17.43,899854,32,19966,-66
2020-04-06 16:04:37,23.23,23.23,23.23,16.97,894630,33,19970,-66
2020-04-06 16:05:28,22.66,22.66,22.66,18.45,895580,33,20385,-65
2020-04-06 16:06:19,22.65,22.65,22.65,17.86,897500,33,19948,-66
2020-04-06 16:07:09,22.11,22.11,22.11,17.61,897576,33,19969,-65
2020-04-06 16:08:00,22.52,22.52,22.52,18.20,895636,33,20334,-66
2020-04-06 16:08:50,22.70,22.70,22.70,17.67,898756,33,20334,-66
2020-04-06 16:09:45,22.76,22.76,22.76,17.69,898681,33,20329,-65
2020-04-06 16:10:43,22.45,22.45,22.45,21.02,898840,33,19939,-66
2020-04-06 16:11:33,23.59,23.59,23.59,17.38,901074,32,19977,-66
2020-04-06 16:12:30,24.53,24.53,24.53,15.60,901748,32,19948,-66
2020-04-06 16:13:21,24.50,24.50,24.50,15.51,901884,32,19958,-66
2020-04-06 16:14:11,24.28,24.28,24.28,16.62,897107,33,19988,-66
2020-04-06 16:15:02,23.86,23.86,23.86,16.09,896763,33,20031,-66
2020-04-06 16:15:53,23.36,23.36,23.36,16.97,899640,32,20004,-64
2020-04-06 16:16:43,23.34,23.34,23.34,16.56,901922,32,20284,-66
2020-04-06 16:17:34,23.26,23.26,23.26,17.51,900793,32,19951,-66
2020-04-06 16:18:24,23.29,23.29,23.29,18.41,900073,32,19936,-66
2020-04-06 16:19:15,24.07,24.07,24.07,16.18,901811,32,19943,-66
2020-04-06 16:20:06,23.69,23.69,23.69,17.31,901865,32,19939,-65
2020-04-06 16:20:57,24.07,24.07,24.07,17.33,901768,32,19940,-65
2020-04-06 16:21:48,23.44,23.44,23.44,16.69,901568,32,20306,-65
2020-04-06 16:22:40,23.62,23.62,23.62,16.84,901801,32,19940,-65
2020-04-06 16:23:30,23.92,23.92,23.92,16.18,900616,32,19940,-65
2020-04-06 16:24:21,23.38,23.38,23.38,18.44,901734,32,19940,-65
2020-04-06 16:25:11,23.80,23.80,23.80,18.94,901740,32,19939,-63
2020-04-06 16:26:02,24.34,24.34,24.34,16.69,897750,33,19987,-65
2020-04-06 16:26:52,24.01,24.01,24.01,17.12,898707,33,20365,-65
2020-04-06 16:27:44,23.61,23.61,23.61,17.44,896545,33,20007,-65
2020-04-06 16:28:35,23.14,23.14,23.14,17.71,894439,33,19948,-66
2020-04-06 16:29:26,22.85,22.85,22.85,18.57,895505,33,19979,-65
2020-04-06 16:30:18,22.63,22.63,22.63,18.87,898058,32,19940,-65
2020-04-06 16:31:09,23.86,23.86,23.86,17.41,897493,33,19939,-65
2020-04-06 16:32:00,23.68,23.68,23.68,17.78,898570,33,20323,-63
2020-04-06 16:32:50,23.76,23.76,23.76,17.63,898666,33,20255,-65
2020-04-06 16:33:49,23.58,23.58,23.58,17.70,897620,33,20333,-65
2020-04-06 16:34:40,23.93,23.93,23.93,17.53,900550,32,19959,-66
2020-04-06 16:35:30,23.73,23.73,23.73,17.65,901702,32,19943,-63
2020-04-06 16:36:22,23.13,23.13,23.13,18.54,897529,33,20050,-65
2020-04-06 16:37:13,22.94,22.94,22.94,18.85,895694,33,19936,-65
2020-04-06 16:38:04,22.73,22.73,22.73,19.08,898173,32,19951,-65
2020-04-06 16:38:54,22.42,22.42,22.42,19.48,901746,32,19953,-65
2020-04-06 16:39:45,23.08,23.08,23.08,18.79,901724,32,19992,-66
2020-04-06 16:40:35,23.58,23.58,23.58,18.85,900676,32,19950,-66
2020-04-06 16:41:27,22.85,22.85,22.85,18.82,901643,32,19989,-66
2020-04-06 16:42:20,23.50,23.50,23.50,18.29,898858,33,19951,-65
2020-04-06 16:43:15,23.90,23.90,23.90,17.54,893852,33,20347,-65
2020-04-06 16:44:05,23.60,23.60,23.60,18.09,894414,33,19936,-66
2020-04-06 16:44:56,23.43,23.43,23.43,17.82,898874,32,19951,-66
2020-04-06 16:45:56,23.72,23.72,23.72,18.12,901978,32,19954,-66
2020-04-06 16:46:47,23.21,23.21,23.21,18.96,901822,32,19963,-66
2020-04-06 16:47:47,23.35,23.35,23.35,18.22,898453,33,19990,-66
2020-04-06 16:48:38,22.54,22.54,22.54,20.09,896656,33,19940,-66
2020-04-06 16:49:32,23.40,23.40,23.40,18.89,898548,33,19939,-66
2020-04-06 16:50:30,23.94,23.94,23.94,19.13,898538,33,19943,-66
2020-04-06 16:51:31,23.36,23.36,23.36,18.49,898567,33,20003,-65
2020-04-06 16:52:22,23.45,23.45,23.45,17.76,898545,33,19939,-65
2020-04-06 16:53:23,22.73,22.73,22.73,19.04,898295,33,19955,-66
2020-04-06 16:54:21,22.72,22.72,22.72,18.67,898312,33,20047,-65
2020-04-06 16:55:13,23.59,23.59,23.59,18.79,901849,32,19977,-66
2020-04-06 16:56:13,23.69,23.69,23.69,17.67,901808,32,19940,-65
2020-04-06 16:57:11,23.56,23.56,23.56,17.63,898641,33,20318,-66
2020-04-06 16:58:02,23.01,23.01,23.01,18.54,898697,33,19955,-65
2020-04-06 16:58:55,21.94,21.94,21.94,21.02,900606,32,19950,-65
2020-04-06 16:59:45,22.46,22.46,22.46,19.08,900336,32,19947,-66
2020-04-06 17:00:48,22.45,22.45,22.45,19.60,898594,33,19947,-65
2020-04-06 17:01:39,22.80,22.80,22.80,19.91,901552,32,19944,-63
2020-04-06 17:02:31,23.21,23.21,23.21,18.86,898580,33,19944,-63
2020-04-06 17:03:22,22.71,22.71,22.71,19.69,897263,33,20374,-63
2020-04-06 17:04:13,22.36,22.36,22.36,19.42,898168,33,20376,-66
2020-04-06 17:05:03,21.33,21.33,21.33,21.76,898630,33,19940,-65
2020-04-06 17:05:54,21.44,21.44,21.44,22.10,898546,33,19940,-66
2020-04-06 17:06:45,21.13,21.13,21.13,22.40,901703,32,20324,-65
2020-04-06 17:07:36,21.24,21.24,21.24,22.67,898421,33,19936,-65
2020-04-06 17:08:26,21.34,21.34,21.34,21.94,897296,33,19983,-65
2020-04-06 17:09:18,21.98,21.98,21.98,20.88,896722,33,20004,-65
2020-04-06 17:10:08,21.10,21.10,21.10,21.12,901632,32,20046,-65
2020-04-06 17:10:59,21.11,21.11,21.11,21.22,901690,32,19936,-65
2020-04-06 17:11:49,20.80,20.80,20.80,22.13,900469,32,19985,-65
2020-04-06 17:12:41,20.94,20.94,20.94,22.42,901586,32,20317,-65
2020-04-06 17:13:32,20.95,20.95,20.95,21.44,901632,32,19988,-66
2020-04-06 17:14:23,21.18,21.18,21.18,21.35,900691,32,19969,-66
2020-04-06 17:15:14,20.47,20.47,20.47,22.18,901555,32,19950,-66
2020-04-06 17:16:04,20.31,20.31,20.31,22.82,901711,32,19936,-66
2020-04-06 17:16:55,20.10,20.10,20.10,23.85,900572,32,19981,-66
2020-04-06 17:17:46,20.20,20.20,20.20,23.59,901443,32,19987,-66
2020-04-06 17:18:36,20.39,20.39,20.39,22.77,895448,33,20285,-66
2020-04-06 17:19:27,20.12,20.12,20.12,23.52,894492,33,19952,-65
2020-04-06 17:20:17,20.33,20.33,20.33,23.45,897728,32,19944,-65
2020-04-06 17:21:08,20.14,20.14,20.14,23.21,895503,33,20032,-65
2020-04-06 17:21:59,20.00,20.00,20.00,22.88,894511,33,19958,-65
2020-04-06 17:22:50,19.99,19.99,19.99,22.95,897227,33,19941,-66
2020-04-06 17:23:40,19.82,19.82,19.82,23.63,903367,32,19947,-66
2020-04-06 17:24:31,19.98,19.98,19.98,23.62,898523,33,19950,-66
2020-04-06 17:25:21,20.14,20.14,20.14,23.17,897607,33,19944,-66
2020-04-06 17:26:12,19.95,19.95,19.95,23.07,899573,32,19960,-66
2020-04-06 17:27:02,19.88,19.88,19.88,23.33,901692,32,19936,-65
2020-04-06 17:27:53,19.78,19.78,19.78,23.34,898453,33,19957,-65
2020-04-06 17:28:44,19.24,19.24,19.24,24.11,898194,33,19948,-65
2020-04-06 17:29:35,19.27,19.27,19.27,24.77,898534,33,20357,-66
2020-04-06 17:30:27,19.31,19.31,19.31,24.04,895643,33,19944,-66
2020-04-06 17:31:17,19.25,19.25,19.25,24.08,896862,33,19936,-66
2020-04-06 17:32:08,19.11,19.11,19.11,24.23,896623,33,20268,-65
2020-04-06 17:32:59,18.93,18.93,18.93,25.79,898358,33,20380,-66
2020-04-06 17:33:52,18.87,18.87,18.87,25.71,898434,33,20365,-66
2020-04-06 17:34:42,18.92,18.92,18.92,24.97,901700,32,20038,-66
2020-04-06 17:35:33,18.79,18.79,18.79,24.65,901383,32,19939,-66
2020-04-06 17:36:24,18.48,18.48,18.48,25.38,897487,33,20349,-66
2020-04-06 17:37:16,18.21,18.21,18.21,25.80,898403,33,20279,-66
2020-04-06 17:38:07,18.22,18.22,18.22,25.56,899790,32,20047,-66
2020-04-06 17:39:01,18.22,18.22,18.22,25.98,898476,33,20056,-66
2020-04-06 17:39:51,18.21,18.21,18.21,26.13,898582,33,19982,-66
2020-04-06 17:40:42,17.90,17.90,17.90,26.93,898501,33,19951,-66
2020-04-06 17:41:35,17.97,17.97,17.97,27.24,897492,33,19951,-66
2020-04-06 17:42:26,17.95,17.95,17.95,26.76,898493,33,19974,-66
2020-04-06 17:43:16,17.84,17.84,17.84,26.10,898360,33,19990,-66
2020-04-06 17:44:07,17.80,17.80,17.80,26.25,897449,33,20032,-66
2020-04-06 17:44:58,17.54,17.54,17.54,26.92,899539,33,19983,-66
2020-04-06 17:45:48,17.46,17.46,17.46,27.08,898397,33,20038,-66
2020-04-06 17:46:39,17.46,17.46,17.46,26.96,897495,33,19955,-66
2020-04-06 17:47:30,17.42,17.42,17.42,26.82,898437,33,20354,-66
2020-04-06 17:48:21,17.34,17.34,17.34,26.71,895609,33,20043,-66
2020-04-06 17:49:13,17.28,17.28,17.28,27.09,892262,33,20236,-66
2020-04-06 17:50:03,17.24,17.24,17.24,27.68,890460,33,20328,-66
2020-04-06 17:50:54,17.15,17.15,17.15,27.51,894762,33,19949,-65
2020-04-06 17:51:46,16.95,16.95,16.95,30.28,896372,33,19971,-65
2020-04-06 17:52:37,16.92,16.92,16.92,28.80,898523,33,19939,-65
2020-04-06 17:53:27,16.89,16.89,16.89,28.12,899242,33,19952,-65
2020-04-06 17:54:18,16.84,16.84,16.84,27.99,899948,33,19947,-65
2020-04-06 17:55:09,16.87,16.87,16.87,28.13,898491,33,19962,-66
2020-04-06 17:56:00,16.76,16.76,16.76,27.96,895343,33,20345,-66
2020-04-06 17:56:51,16.62,16.62,16.62,29.02,892328,33,20007,-66
2020-04-06 17:57:42,16.61,16.61,16.61,28.91,894575,33,19952,-65
2020-04-06 17:58:32,16.56,16.56,16.56,28.61,899526,33,20014,-65
2020-04-06 17:59:23,16.47,16.47,16.47,28.84,894287,33,20247,-65
2020-04-06 18:00:14,16.38,16.38,16.38,29.59,895376,33,20364,-65
2020-04-06 18:01:05,16.29,16.29,16.29,29.38,899518,33,20310,-65
2020-04-06 18:01:55,16.21,16.21,16.21,29.63,898423,33,19967,-66
2020-04-06 18:02:46,16.21,16.21,16.21,30.34,897496,33,19948,-65
2020-04-06 18:03:37,16.21,16.21,16.21,30.40,899607,33,20372,-66
2020-04-06 18:04:27,16.13,16.13,16.13,30.01,898491,33,20342,-65
2020-04-06 18:05:18,16.04,16.04,16.04,29.93,900468,33,19986,-65
2020-04-06 18:06:09,15.95,15.95,15.95,30.14,899501,33,20322,-65
2020-04-06 18:07:00,15.88,15.88,15.88,30.75,900450,33,19951,-65
2020-04-06 18:07:50,15.79,15.79,15.79,30.81,898367,33,20332,-65
2020-04-06 18:08:45,15.69,15.69,15.69,30.90,898677,33,19947,-65
2020-04-06 18:09:38,15.65,15.65,15.65,30.99,901371,33,19970,-65
2020-04-06 18:10:28,15.54,15.54,15.54,31.03,901460,33,19993,-66
2020-04-06 18:11:19,15.57,15.57,15.57,30.73,897106,33,19981,-65
2020-04-06 18:12:12,15.49,15.49,15.49,30.89,898629,33,20289,-65
2020-04-06 18:13:02,15.44,15.44,15.44,30.92,902822,32,19958,-65
2020-04-06 18:13:53,15.44,15.44,15.44,31.16,900379,33,20341,-65
2020-04-06 18:14:43,15.42,15.42,15.42,31.01,900610,33,19952,-65
2020-04-06 18:15:34,15.34,15.34,15.34,31.02,902452,32,19971,-65
2020-04-06 18:16:25,15.31,15.31,15.31,31.40,897116,33,19952,-65
2020-04-06 18:17:16,15.20,15.20,15.20,32.58,897350,33,19971,-65
2020-04-06 18:18:06,15.18,15.18,15.18,34.24,899651,33,19956,-65
2020-04-06 18:18:57,15.11,15.11,15.11,34.15,900631,33,20325,-65
2020-04-06 18:19:47,15.07,15.07,15.07,33.56,899544,33,19948,-65
2020-04-06 18:20:38,14.95,14.95,14.95,35.31,898395,33,19952,-65
2020-04-06 18:21:29,14.87,14.87,14.87,35.71,895359,33,19941,-65
2020-04-06 18:22:19,14.77,14.77,14.77,32.50,895399,33,19979,-65
2020-04-06 18:23:10,14.67,14.67,14.67,34.35,898609,33,19940,-65
2020-04-06 18:24:01,14.54,14.54,14.54,45.15,896514,33,19971,-65
2020-04-06 18:24:52,14.57,14.57,14.57,37.68,897385,33,19944,-66
2020-04-06 18:25:48,14.48,14.48,14.48,37.61,896265,33,19952,-65
2020-04-06 18:26:39,14.40,14.40,14.40,38.60,895394,33,19964,-66
2020-04-06 18:27:31,14.35,14.35,14.35,37.24,897092,33,19941,-65
2020-04-06 18:28:26,14.27,14.27,14.27,36.82,899771,33,19992,-65
2020-04-06 18:29:24,13.98,13.98,13.98,44.31,901724,33,19969,-65
2020-04-06 18:30:26,14.05,14.05,14.05,42.30,893332,33,20316,-65
2020-04-06 18:31:26,13.98,13.98,13.98,38.78,895356,33,19940,-65
2020-04-06 18:32:16,13.98,13.98,13.98,37.10,898447,33,19946,-66
2020-04-06 18:33:20,13.90,13.90,13.90,37.04,896369,33,19956,-66
2020-04-06 18:34:11,13.92,13.92,13.92,36.15,898133,33,19940,-65
2020-04-06 18:35:08,13.85,13.85,13.85,35.67,895511,33,19958,-65
2020-04-06 18:36:09,13.81,13.81,13.81,36.42,895330,33,19936,-65
2020-04-06 18:37:01,13.75,13.75,13.75,35.76,898098,33,20283,-65
2020-04-06 18:37:52,13.60,13.60,13.60,41.46,900549,33,20353,-66
2020-04-06 18:38:42,13.57,13.57,13.57,38.13,901651,33,20366,-65
2020-04-06 18:39:23,13.51,13.51,13.51,37.09,900540,33,19948,-65
2020-04-06 18:40:03,13.52,13.52,13.52,37.21,901583,32,19958,-65
2020-04-06 18:41:02,13.45,13.45,13.45,36.73,895387,33,19983,-65
2020-04-06 18:41:52,13.43,13.43,13.43,37.07,894988,33,20361,-65
2020-04-06 18:42:44,13.40,13.40,13.40,36.71,895876,33,19941,-65
2020-04-06 18:43:34,13.38,13.38,13.38,37.37,895917,33,19936,-65
2020-04-06 18:44:25,13.43,13.43,13.43,37.71,894776,33,20350,-65
2020-04-06 18:45:15,13.33,13.33,13.33,36.74,896944,33,20042,-65
2020-04-06 18:46:06,13.30,13.30,13.30,36.37,900006,32,20031,-65
2020-04-06 18:46:56,13.30,13.30,13.30,36.29,902142,32,19974,-65
2020-04-06 18:47:47,13.20,13.20,13.20,36.62,898811,33,19951,-65
2020-04-06 18:48:39,13.14,13.14,13.14,38.23,898967,33,19940,-65
2020-04-06 18:49:29,13.10,13.10,13.10,37.25,897473,33,19947,-65
2020-04-06 18:50:20,13.07,13.07,13.07,37.12,898968,33,19940,-65
2020-04-06 18:51:10,13.03,13.03,13.03,37.09,900022,32,20263,-65
2020-04-06 18:52:01,12.98,12.98,12.98,37.00,894799,33,20362,-65
2020-04-06 18:52:52,12.88,12.88,12.88,37.62,894076,33,19944,-65
2020-04-06 18:53:42,12.80,12.80,12.80,37.90,897045,33,19990,-65
2020-04-06 18:54:33,12.86,12.86,12.86,41.52,897005,33,19996,-65
2020-04-06 18:55:25,12.84,12.84,12.84,39.86,897490,33,20301,-65
2020-04-06 18:56:16,12.86,12.86,12.86,38.53,897237,33,19995,-65
2020-04-06 18:57:07,12.86,12.86,12.86,38.65,900428,32,19951,-65
2020-04-06 18:57:57,12.75,12.75,12.75,38.77,901918,32,20062,-65
2020-04-06 18:58:47,12.75,12.75,12.75,37.97,898942,33,20022,-65
2020-04-06 18:59:38,12.74,12.74,12.74,39.31,897864,33,19947,-65
2020-04-06 19:00:31,12.70,12.70,12.70,38.06,898906,33,19950,-65
2020-04-06 19:01:24,12.74,12.74,12.74,41.63,898968,33,20349,-65
2020-04-06 19:02:14,12.60,12.60,12.60,40.08,897388,33,20047,-65
2020-04-06 19:03:05,12.61,12.61,12.61,41.93,898950,33,19940,-65
2020-04-06 19:03:55,12.56,12.56,12.56,40.55,899929,32,19936,-65
2020-04-06 19:04:46,12.38,12.38,12.38,39.73,896907,33,19979,-65
2020-04-06 19:05:37,12.38,12.38,12.38,39.49,895748,33,20770,-65
2020-04-06 19:06:27,12.46,12.46,12.46,40.03,900137,32,20002,-65
2020-04-06 19:07:18,12.45,12.45,12.45,41.02,897822,33,19936,-65
2020-04-06 19:08:08,12.45,12.45,12.45,41.97,899039,33,19944,-65
2020-04-06 19:08:59,12.41,12.41,12.41,41.39,900112,32,19944,-65
2020-04-06 19:09:50,12.33,12.33,12.33,40.81,898814,33,19958,-65
2020-04-06 19:10:41,12.21,12.21,12.21,40.35,897800,33,19941,-65
2020-04-06 19:11:32,12.14,12.14,12.14,43.58,898776,33,19935,-65
2020-04-06 19:12:25,12.04,12.04,12.04,45.88,897097,33,20310,-65
2020-04-06 19:13:15,11.88,11.88,11.88,47.78,897737,33,19947,-65
2020-04-06 19:14:06,11.80,11.80,11.80,50.25,897108,33,19940,-65
2020-04-06 19:14:56,11.85,11.85,11.85,50.25,898997,33,20281,-65
2020-04-06 19:15:47,11.79,11.79,11.79,48.53,902981,32,19951,-65
2020-04-06 19:16:37,11.76,11.76,11.76,47.51,904087,32,19958,-65
2020-04-06 19:17:28,11.65,11.65,11.65,45.70,898841,33,19936,-65
2020-04-06 19:18:18,11.57,11.57,11.57,43.61,898892,33,19944,-65
2020-04-06 19:19:09,11.50,11.50,11.50,43.47,898925,33,19973,-65
2020-04-06 19:19:59,11.58,11.58,11.58,43.52,891764,33,19967,-65
2020-04-06 19:20:50,11.59,11.59,11.59,45.70,893870,33,20272,-65
2020-04-06 19:21:40,11.62,11.62,11.62,44.24,894706,33,20339,-65
2020-04-06 19:22:32,11.68,11.68,11.68,44.54,897572,33,19950,-65
2020-04-06 19:23:22,11.61,11.61,11.61,43.88,895692,33,19950,-65
2020-04-06 19:24:13,11.56,11.56,11.56,43.63,896980,33,19978,-65
2020-04-06 19:25:03,11.47,11.47,11.47,43.39,895817,33,20020,-65
2020-04-06 19:25:54,11.43,11.43,11.43,43.53,896911,33,19937,-65
2020-04-06 19:26:45,11.44,11.44,11.44,43.27,900156,32,19962,-65
2020-04-06 19:27:35,11.46,11.46,11.46,42.96,901904,32,19973,-65
2020-04-06 19:28:26,11.45,11.45,11.45,42.65,898867,33,20389,-65
2020-04-06 19:29:16,11.42,11.42,11.42,42.59,891629,33,19991,-65
2020-04-06 19:30:07,11.38,11.38,11.38,42.91,890831,33,20345,-65
2020-04-06 19:30:57,11.40,11.40,11.40,42.82,891883,33,19949,-65
2020-04-06 19:31:48,11.35,11.35,11.35,42.58,895851,33,20373,-65
2020-04-06 19:32:39,11.32,11.32,11.32,43.21,899915,32,19939,-65
2020-04-06 19:33:30,11.18,11.18,11.18,44.15,895740,33,19948,-65
2020-04-06 19:34:20,11.13,11.13,11.13,44.42,895907,33,19936,-65
2020-04-06 19:35:12,10.99,10.99,10.99,44.48,893935,33,19940,-65
2020-04-06 19:36:02,10.91,10.91,10.91,44.95,895916,33,19959,-65
2020-04-06 19:36:53,10.88,10.88,10.88,46.92,897138,33,20340,-65
2020-04-06 19:37:43,10.87,10.87,10.87,49.23,897666,33,20309,-65
2020-04-06 19:38:34,10.88,10.88,10.88,48.26,898886,33,19940,-65
2020-04-06 19:39:25,10.94,10.94,10.94,50.16,898755,33,19940,-65
2020-04-06 19:40:15,10.94,10.94,10.94,49.77,898948,33,20302,-65
2020-04-06 19:41:06,10.96,10.96,10.96,49.98,897879,33,20327,-65
2020-04-06 19:41:57,10.98,10.98,10.98,47.23,896837,33,19963,-65
2020-04-06 19:42:47,10.96,10.96,10.96,47.19,895720,33,19996,-65
2020-04-06 19:43:38,10.97,10.97,10.97,46.76,894604,33,20376,-65
2020-04-06 19:44:28,10.90,10.90,10.90,46.69,896922,33,20259,-65
2020-04-06 19:45:19,10.91,10.91,10.91,46.29,900070,32,19940,-65
2020-04-06 19:46:10,10.90,10.90,10.90,46.86,900773,32,19967,-65
2020-04-06 19:47:11,10.88,10.88,10.88,46.65,901881,32,20234,-65
2020-04-06 19:48:06,10.87,10.87,10.87,46.39,898702,33,19936,-65
2020-04-06 19:49:08,10.76,10.76,10.76,47.93,896216,33,20366,-65
2020-04-06 19:50:08,10.73,10.73,10.73,46.98,901406,32,19973,-65
2020-04-06 19:51:05,10.61,10.61,10.61,46.99,901908,32,19951,-65
2020-04-06 19:51:58,10.57,10.57,10.57,46.90,895834,33,20350,-65
2020-04-06 19:52:49,10.48,10.48,10.48,49.99,897927,33,19944,-65
2020-04-06 19:53:39,10.30,10.30,10.30,49.79,898639,33,19951,-65
2020-04-06 19:54:30,10.23,10.23,10.23,50.83,899058,33,20015,-65
2020-04-06 19:55:20,10.23,10.23,10.23,53.86,897629,33,20318,-65
2020-04-06 19:56:11,10.34,10.34,10.34,54.14,898800,33,20022,-65
2020-04-06 19:57:02,10.32,10.32,10.32,51.77,894309,33,19963,-65
2020-04-06 19:57:52,10.28,10.28,10.28,51.99,895802,33,20079,-65
2020-04-06 19:58:43,10.21,10.21,10.21,51.99,893670,33,19940,-65
2020-04-06 19:59:34,10.23,10.23,10.23,51.06,899783,32,19998,-65
2020-04-06 20:00:25,10.11,10.11,10.11,50.71,895718,33,19984,-65
2020-04-06 20:01:19,10.03,10.03,10.03,49.89,894652,33,20011,-65
2020-04-06 20:02:11,10.08,10.08,10.08,49.64,895651,33,19940,-65
2020-04-06 20:03:02,10.06,10.06,10.06,49.38,895741,33,20031,-65
2020-04-06 20:03:53,10.02,10.02,10.02,48.66,895609,33,19968,-65
2020-04-06 20:04:44,9.97,9.97,9.97,48.62,896887,33,19937,-65
2020-04-06 20:05:34,9.98,9.98,9.98,48.86,901622,32,19992,-65
2020-04-06 20:06:32,10.00,10.00,10.00,49.74,904898,32,19943,-65
2020-04-06 20:07:23,9.88,9.88,9.88,51.21,896601,33,19944,-65
2020-04-06 20:08:14,9.92,9.92,9.92,51.61,897144,33,19948,-65
2020-04-06 20:09:04,9.82,9.82,9.82,50.19,900906,32,19944,-65
2020-04-06 20:09:35,9.81,9.81,9.81,49.95,903729,32,19939,-65
2020-04-06 20:10:06,9.71,9.71,9.71,49.92,901492,33,19944,-65
2020-04-06 20:10:59,9.69,9.69,9.69,49.78,899629,32,19948,-65
2020-04-06 20:11:49,9.73,9.73,9.73,49.85,901697,32,19953,-65
2020-04-06 20:12:40,9.75,9.75,9.75,49.98,905087,32,19950,-65
2020-04-06 20:13:31,9.64,9.64,9.64,50.13,900590,32,19990,-65
2020-04-06 20:14:21,9.66,9.66,9.66,49.72,900685,32,19943,-65
2020-04-06 20:15:12,9.62,9.62,9.62,49.92,899775,32,20007,-65
2020-04-06 20:16:03,9.63,9.63,9.63,49.99,897571,33,20286,-65
2020-04-06 20:16:53,9.65,9.65,9.65,49.80,897608,33,19951,-65
2020-04-06 20:17:51,9.61,9.61,9.61,49.74,899652,32,20343,-65
2020-04-06 20:18:42,9.55,9.55,9.55,49.92,895614,33,19975,-65
2020-04-06 20:19:33,9.51,9.51,9.51,49.84,893771,33,19940,-65
2020-04-06 20:20:24,9.50,9.50,9.50,50.24,895028,33,19951,-65
2020-04-06 20:21:15,9.50,9.50,9.50,49.98,901762,32,20317,-65
2020-04-06 20:22:06,9.53,9.53,9.53,49.87,904866,32,19981,-65
2020-04-06 20:22:56,9.53,9.53,9.53,49.79,900682,32,20341,-65
2020-04-06 20:23:47,9.45,9.45,9.45,50.75,900521,32,19974,-65
2020-04-06 20:24:37,9.46,9.46,9.46,51.25,899995,32,19962,-65
2020-04-06 20:25:28,9.47,9.47,9.47,51.99,900672,32,19947,-66
2020-04-06 20:26:19,9.42,9.42,9.42,52.56,898636,33,19940,-65
2020-04-06 20:27:17,9.43,9.43,9.43,52.71,897684,33,19940,-65
2020-04-06 20:28:07,9.39,9.39,9.39,52.52,900532,32,20011,-65
2020-04-06 20:28:58,9.35,9.35,9.35,52.79,901927,32,20063,-65
2020-04-06 20:29:48,9.35,9.35,9.35,52.68,903815,32,19959,-65
2020-04-06 20:30:40,9.35,9.35,9.35,52.61,901969,32,19950,-65
2020-04-06 20:31:31,9.32,9.32,9.32,53.08,900605,32,19939,-65
2020-04-06 20:32:22,9.23,9.23,9.23,53.58,901710,32,19981,-66
2020-04-06 20:33:12,9.19,9.19,9.19,52.97,894526,33,19940,-65
2020-04-06 20:34:03,9.19,9.19,9.19,52.81,895614,33,19944,-65
2020-04-06 20:34:54,9.22,9.22,9.22,52.74,899613,33,20384,-66
2020-04-06 20:35:44,9.18,9.18,9.18,52.98,898517,33,19964,-66
2020-04-06 20:36:35,9.16,9.16,9.16,53.88,900305,32,19943,-65
2020-04-06 20:37:26,9.12,9.12,9.12,53.96,902772,32,19940,-66
2020-04-06 20:38:16,9.19,9.19,9.19,54.06,900644,32,19962,-65
2020-04-06 20:39:07,9.08,9.08,9.08,54.30,900809,32,19956,-65
2020-04-06 20:39:58,8.98,8.98,8.98,53.80,899840,32,20468,-65
2020-04-06 20:40:31,8.98,8.98,8.98,53.41,903422,32,19970,-65
2020-04-06 20:41:26,9.05,9.05,9.05,52.67,901648,32,19946,-65
2020-04-06 20:41:58,8.96,8.96,8.96,59.63,898558,33,19975,-66
2020-04-06 20:42:48,9.00,9.00,9.00,60.02,892387,33,19941,-65
2020-04-06 20:43:39,8.96,8.96,8.96,60.05,892251,33,19941,-65
2020-04-06 20:44:29,8.83,8.83,8.83,58.36,893660,33,20279,-65
2020-04-06 20:45:20,8.90,8.90,8.90,56.91,895441,33,19983,-65
2020-04-06 20:46:11,8.94,8.94,8.94,56.38,896639,33,19936,-65
2020-04-06 20:47:01,8.86,8.86,8.86,56.39,898533,33,19982,-65
2020-04-06 20:47:52,8.85,8.85,8.85,58.20,895527,33,19940,-65
2020-04-06 20:48:42,8.80,8.80,8.80,59.69,895729,33,19948,-65
2020-04-06 20:49:33,8.75,8.75,8.75,60.11,894446,33,20450,-65
2020-04-06 20:50:25,8.80,8.80,8.80,59.37,896600,33,20306,-65
2020-04-06 20:51:16,8.70,8.70,8.70,58.00,898589,33,20306,-65
2020-04-06 20:52:06,8.63,8.63,8.63,57.47,895605,33,20345,-65
2020-04-06 20:52:57,8.65,8.65,8.65,58.11,895562,33,19962,-65
2020-04-06 20:53:47,8.67,8.67,8.67,58.76,896540,33,19937,-65
2020-04-06 20:54:38,8.64,8.64,8.64,59.18,899694,32,20333,-65
2020-04-06 20:55:28,8.67,8.67,8.67,60.11,897467,33,19994,-65
2020-04-06 20:56:19,8.51,8.51,8.51,61.05,896709,33,19975,-65
2020-04-06 20:57:09,8.47,8.47,8.47,60.29,898639,33,19999,-65
2020-04-06 20:58:00,8.53,8.53,8.53,59.48,901759,32,19960,-65
2020-04-06 20:58:50,8.39,8.39,8.39,58.79,895563,33,20348,-65
2020-04-06 20:59:41,8.40,8.40,8.40,58.27,895519,33,20295,-65
2020-04-06 21:00:34,8.30,8.30,8.30,58.51,897762,32,19970,-65
2020-04-06 21:01:25,8.31,8.31,8.31,58.71,901542,32,20030,-65
2020-04-06 21:02:15,8.42,8.42,8.42,58.96,901772,32,20273,-65
2020-04-06 21:03:09,8.43,8.43,8.43,59.09,897507,33,20328,-65
2020-04-06 21:03:59,8.37,8.37,8.37,59.06,898147,33,20356,-65
2020-04-06 21:04:50,8.28,8.28,8.28,58.97,894231,33,20322,-65
2020-04-06 21:05:41,8.25,8.25,8.25,58.70,892356,33,20353,-65
2020-04-06 21:06:31,8.13,8.13,8.13,59.02,893565,33,19983,-65
2020-04-06 21:07:22,8.18,8.18,8.18,58.52,900817,32,19936,-65
2020-04-06 21:08:13,8.15,8.15,8.15,58.51,900808,32,19951,-65
2020-04-06 21:09:04,8.14,8.14,8.14,59.48,900670,32,19935,-65
2020-04-06 21:09:59,8.12,8.12,8.12,59.73,899593,32,19939,-65
2020-04-06 21:10:39,8.14,8.14,8.14,59.66,896966,33,19940,-65
2020-04-06 21:11:31,8.06,8.06,8.06,60.12,898683,33,19936,-65
2020-04-06 21:12:22,8.01,8.01,8.01,60.07,899035,32,19940,-65
2020-04-06 21:13:15,8.01,8.01,8.01,59.94,903309,32,19939,-65
2020-04-06 21:14:05,8.05,8.05,8.05,59.73,901616,32,20050,-65
2020-04-06 21:14:56,8.04,8.04,8.04,60.65,897355,33,19983,-65
2020-04-06 21:15:46,7.92,7.92,7.92,61.27,894896,33,19940,-65
2020-04-06 21:16:37,7.91,7.91,7.91,60.71,896485,33,20100,-65
2020-04-06 21:17:28,7.86,7.86,7.86,60.64,900642,32,19949,-65
2020-04-06 21:18:18,7.84,7.84,7.84,60.51,898576,33,19950,-65
2020-04-06 21:19:09,7.79,7.79,7.79,60.45,895503,33,19940,-65
2020-04-06 21:19:59,7.82,7.82,7.82,61.20,898459,33,19968,-65
2020-04-06 21:20:50,7.75,7.75,7.75,61.91,902849,32,19999,-65
2020-04-06 21:21:41,7.78,7.78,7.78,61.46,900484,32,19970,-65
2020-04-06 21:22:31,7.78,7.78,7.78,61.32,898705,33,19946,-65
2020-04-06 21:23:24,7.77,7.77,7.77,60.93,899838,32,19936,-65
2020-04-06 21:24:14,7.77,7.77,7.77,60.26,901781,32,19951,-65
2020-04-06 21:25:05,7.69,7.69,7.69,59.93,901547,32,19946,-65
2020-04-06 21:25:56,7.68,7.68,7.68,59.90,894265,33,20015,-65
2020-04-06 21:26:47,7.74,7.74,7.74,60.05,895485,33,20007,-65
2020-04-06 21:27:38,7.76,7.76,7.76,59.54,896675,33,19936,-65
2020-04-06 21:28:29,7.75,7.75,7.75,59.28,899782,32,19936,-65
2020-04-06 21:29:20,7.74,7.74,7.74,59.18,901596,32,19940,-65
2020-04-06 21:30:11,7.72,7.72,7.72,59.26,901683,32,19991,-65
2020-04-06 21:31:02,7.71,7.71,7.71,59.47,900499,32,19958,-65
2020-04-06 21:31:53,7.68,7.68,7.68,59.92,898431,33,20374,-65
2020-04-06 21:32:44,7.68,7.68,7.68,60.21,898539,33,19947,-64
2020-04-06 21:33:36,7.69,7.69,7.69,60.19,897321,33,20329,-65
2020-04-06 21:34:27,7.61,7.61,7.61,60.45,896927,33,19963,-65
2020-04-06 21:35:17,7.57,7.57,7.57,61.00,901203,32,19935,-65
2020-04-06 21:36:08,7.59,7.59,7.59,61.42,898274,33,19960,-65
2020-04-06 21:36:59,7.57,7.57,7.57,61.12,897222,33,19940,-65
2020-04-06 21:37:49,7.46,7.46,7.46,61.69,898549,33,19948,-65
2020-04-06 21:38:40,7.53,7.53,7.53,61.35,899277,33,19947,-65
2020-04-06 21:39:33,7.54,7.54,7.54,61.30,894397,33,19944,-65
2020-04-06 21:40:30,7.54,7.54,7.54,62.42,895454,33,19979,-65
2020-04-06 21:41:20,7.51,7.51,7.51,63.58,899475,32,19941,-65
2020-04-06 21:42:11,7.53,7.53,7.53,63.04,896765,33,20380,-65
2020-04-06 21:43:02,7.41,7.41,7.41,63.51,898469,33,19944,-65
2020-04-06 21:43:52,7.42,7.42,7.42,63.06,899566,33,20307,-65
2020-04-06 21:44:43,7.40,7.40,7.40,62.26,897411,33,19955,-65
2020-04-06 21:45:34,7.36,7.36,7.36,62.13,898447,33,19966,-65
2020-04-06 21:46:26,7.35,7.35,7.35,62.36,898392,33,19995,-65
2020-04-06 21:47:16,7.35,7.35,7.35,62.91,894292,33,19966,-65
2020-04-06 21:48:07,7.34,7.34,7.34,62.62,895454,33,19953,-65
2020-04-06 21:48:58,7.27,7.27,7.27,62.44,896558,33,20003,-65
2020-04-06 21:49:48,7.22,7.22,7.22,62.17,894393,33,20393,-65
2020-04-06 21:50:39,7.21,7.21,7.21,62.62,891493,33,20013,-65
2020-04-06 21:51:29,7.19,7.19,7.19,62.83,896325,33,19975,-65
2020-04-06 21:52:20,7.22,7.22,7.22,62.52,896487,33,19990,-65
2020-04-06 21:53:11,7.19,7.19,7.19,62.73,898548,33,19952,-65
2020-04-06 21:54:02,7.15,7.15,7.15,63.65,899589,33,20318,-65
2020-04-06 21:54:53,7.14,7.14,7.14,63.21,898523,33,19944,-65
2020-04-06 21:55:44,7.17,7.17,7.17,63.41,895284,33,19952,-65
2020-04-06 21:56:36,7.18,7.18,7.18,63.75,895337,33,19936,-65
2020-04-06 21:57:26,7.16,7.16,7.16,63.69,898428,33,19973,-65
2020-04-06 21:58:17,7.11,7.11,7.11,63.87,896545,33,19949,-65
2020-04-06 21:59:08,7.12,7.12,7.12,65.13,891327,33,19944,-65
2020-04-06 21:59:58,7.08,7.08,7.08,65.27,891627,33,19948,-65
2020-04-06 22:00:39,7.00,7.00,7.00,65.53,896524,33,20007,-65
2020-04-06 22:01:30,6.98,6.98,6.98,65.33,898376,33,20410,-65
2020-04-06 22:02:21,6.92,6.92,6.92,65.42,898551,33,20271,-65
2020-04-06 22:03:12,6.88,6.88,6.88,65.49,898265,33,19952,-65
2020-04-06 22:04:02,6.93,6.93,6.93,65.42,898437,33,19940,-65
2020-04-06 22:04:53,6.98,6.98,6.98,65.36,895488,33,20316,-65
2020-04-06 22:05:47,6.94,6.94,6.94,65.32,898308,33,19944,-65
2020-04-06 22:06:38,6.93,6.93,6.93,65.38,899905,33,19940,-65
2020-04-06 22:07:29,6.94,6.94,6.94,65.72,897052,33,19944,-65
2020-04-06 22:08:20,6.95,6.95,6.95,66.05,896533,33,19972,-65
2020-04-06 22:09:11,6.94,6.94,6.94,66.35,899722,33,20326,-65
2020-04-06 22:09:42,6.93,6.93,6.93,66.41,898426,33,20266,-65
2020-04-06 22:10:33,6.93,6.93,6.93,66.71,895444,33,19932,-65
2020-04-06 22:11:10,6.94,6.94,6.94,66.76,895386,33,19982,-65
2020-04-06 22:12:02,6.89,6.89,6.89,66.57,895341,33,19944,-65
2020-04-06 22:12:52,6.84,6.84,6.84,66.41,895434,33,20031,-65
2020-04-06 22:13:23,6.91,6.91,6.91,65.99,896515,33,19963,-65
2020-04-06 22:14:14,6.82,6.82,6.82,66.00,892682,33,20008,-65
2020-04-06 22:15:05,6.79,6.79,6.79,65.76,893035,33,20338,-65
2020-04-06 22:16:00,6.79,6.79,6.79,65.69,898290,32,19980,-65
2020-04-06 22:16:41,6.74,6.74,6.74,66.03,902287,32,19948,-65
2020-04-06 22:17:34,6.72,6.72,6.72,66.24,898990,33,19950,-65
2020-04-06 22:18:24,6.62,6.62,6.62,66.67,892766,33,19940,-65
2020-04-06 22:19:20,6.55,6.55,6.55,66.65,894093,33,20022,-65
2020-04-06 22:20:11,6.57,6.57,6.57,66.01,899280,32,20286,-65
2020-04-06 22:21:02,6.48,6.48,6.48,66.00,894294,33,19940,-65
2020-04-06 22:21:53,6.45,6.45,6.45,66.05,894099,33,20316,-65
2020-04-06 22:22:33,6.46,6.46,6.46,66.08,898187,32,19944,-65
2020-04-06 22:23:24,6.50,6.50,6.50,65.88,902208,32,19989,-65
2020-04-06 22:24:15,6.48,6.48,6.48,65.74,899095,33,19935,-65
2020-04-06 22:25:06,6.46,6.46,6.46,65.67,897353,33,19995,-65
2020-04-06 22:25:57,6.46,6.46,6.46,65.63,899836,33,19952,-65
2020-04-06 22:26:47,6.39,6.39,6.39,65.93,902191,32,20329,-64
2020-04-06 22:27:18,6.45,6.45,6.45,65.84,897859,33,20278,-65
2020-04-06 22:28:09,6.50,6.50,6.50,66.04,899044,33,19944,-65
2020-04-06 22:29:00,6.49,6.49,6.49,65.98,899065,33,19984,-65
2020-04-06 22:29:50,6.49,6.49,6.49,66.06,894835,33,19944,-64
2020-04-06 22:30:42,6.45,6.45,6.45,66.11,895925,33,19936,-65
2020-04-06 22:31:32,6.39,6.39,6.39,66.57,898124,32,19944,-65
2020-04-06 22:32:25,6.43,6.43,6.43,66.33,897908,33,19956,-65
2020-04-06 22:33:16,6.46,6.46,6.46,66.23,897320,33,19956,-65
2020-04-06 22:34:07,6.47,6.47,6.47,66.83,900296,32,19936,-65
2020-04-06 22:34:57,6.48,6.48,6.48,66.94,898673,33,19950,-65
2020-04-06 22:35:48,6.47,6.47,6.47,67.37,894672,33,20008,-65
2020-04-06 22:36:38,6.52,6.52,6.52,67.67,897012,33,20025,-64
2020-04-06 22:37:29,6.44,6.44,6.44,67.64,895799,33,19940,-65
2020-04-06 22:38:20,6.43,6.43,6.43,67.81,897145,33,19940,-65
2020-04-06 22:39:10,6.39,6.39,6.39,67.61,900183,32,19959,-64
2020-04-06 22:40:01,6.34,6.34,6.34,67.76,899023,33,19999,-64
2020-04-06 22:40:51,6.35,6.35,6.35,67.79,897842,33,20011,-64
2020-04-06 22:41:42,6.38,6.38,6.38,66.80,898832,33,19955,-64
2020-04-06 22:42:33,6.37,6.37,6.37,66.89,896018,33,20035,-64
2020-04-06 22:43:24,6.34,6.34,6.34,67.00,895880,33,19994,-64
2020-04-06 22:44:15,6.33,6.33,6.33,67.02,895953,33,19940,-64
2020-04-06 22:45:06,6.29,6.29,6.29,68.05,897138,33,19940,-64
2020-04-06 22:45:56,6.32,6.32,6.32,67.77,895728,33,20038,-64
2020-04-06 22:46:47,6.30,6.30,6.30,67.75,898900,33,19947,-64
2020-04-06 22:47:38,6.31,6.31,6.31,67.55,893859,33,20331,-64
2020-04-06 22:48:28,6.34,6.34,6.34,67.43,895040,33,19983,-64
2020-04-06 22:49:19,6.27,6.27,6.27,68.07,895257,33,20354,-64
2020-04-06 22:50:10,6.28,6.28,6.28,67.76,902089,32,19974,-64
2020-04-06 22:51:00,6.35,6.35,6.35,67.26,902096,32,20276,-64
2020-04-06 22:51:51,6.37,6.37,6.37,66.77,894734,33,20036,-64
2020-04-06 22:52:42,6.31,6.31,6.31,67.02,894100,33,20016,-64
2020-04-06 22:53:32,6.28,6.28,6.28,66.78,896992,33,19944,-64
2020-04-06 22:54:23,6.29,6.29,6.29,66.65,898984,33,20011,-64
2020-04-06 22:55:14,6.27,6.27,6.27,66.92,899088,33,19963,-64
2020-04-06 22:56:04,6.22,6.22,6.22,67.32,901568,33,19940,-64
2020-04-06 22:56:55,6.25,6.25,6.25,67.74,898920,33,19958,-64
2020-04-06 22:57:46,6.22,6.22,6.22,68.06,891722,33,19996,-64
2020-04-06 22:58:36,6.21,6.21,6.21,67.96,890854,33,20334,-64
2020-04-06 22:59:27,6.19,6.19,6.19,68.20,895004,33,19993,-64
2020-04-06 23:00:17,6.15,6.15,6.15,67.92,895882,33,19945,-64
2020-04-06 23:01:18,6.07,6.07,6.07,67.85,895808,33,19959,-64
2020-04-06 23:02:08,6.05,6.05,6.05,67.69,897829,33,19962,-65
2020-04-06 23:02:59,6.02,6.02,6.02,68.08,896098,33,20358,-66
2020-04-06 23:03:50,5.99,5.99,5.99,68.52,898796,33,19955,-65
2020-04-06 23:04:41,6.00,6.00,6.00,68.40,900007,32,19940,-65
2020-04-06 23:05:36,5.97,5.97,5.97,68.92,897712,33,20058,-64
2020-04-06 23:06:27,5.96,5.96,5.96,69.24,899042,33,20315,-66
2020-04-06 23:07:17,5.99,5.99,5.99,69.00,898465,33,20278,-66
2020-04-06 23:08:08,5.98,5.98,5.98,68.16,894733,33,19944,-66
2020-04-06 23:08:59,6.09,6.09,6.09,67.77,895858,33,19945,-66
2020-04-06 23:09:49,6.08,6.08,6.08,67.55,896848,33,19992,-66
2020-04-06 23:10:40,6.07,6.07,6.07,67.87,894733,33,20348,-66
2020-04-06 23:11:31,6.05,6.05,6.05,67.08,895037,33,19955,-65
2020-04-06 23:12:11,6.02,6.02,6.02,66.88,895794,33,19945,-65
2020-04-06 23:13:01,6.07,6.07,6.07,66.22,892418,33,19941,-65
2020-04-06 23:13:52,6.06,6.06,6.06,66.07,895758,33,19940,-66
2020-04-06 23:14:43,6.04,6.04,6.04,65.83,895924,33,19979,-65
2020-04-06 23:15:33,6.06,6.06,6.06,66.05,898174,32,19956,-66
2020-04-06 23:16:24,6.08,6.08,6.08,66.15,898878,33,19944,-66
2020-04-06 23:17:15,5.97,5.97,5.97,67.56,895682,33,19944,-65
2020-04-06 23:18:05,6.01,6.01,6.01,66.67,895473,33,19952,-66
2020-04-06 23:18:56,5.96,5.96,5.96,67.89,895905,33,19948,-65
2020-04-06 23:19:47,5.91,5.91,5.91,67.63,896973,33,19944,-65
2020-04-06 23:20:37,5.90,5.90,5.90,67.58,895789,33,20275,-65
2020-04-06 23:21:30,5.89,5.89,5.89,67.79,898897,33,19994,-64
2020-04-06 23:22:20,5.83,5.83,5.83,68.38,896937,33,20024,-65
2020-04-06 23:23:11,5.84,5.84,5.84,69.03,891413,33,19955,-66
2020-04-06 23:24:01,5.86,5.86,5.86,69.32,893821,33,19955,-65
2020-04-06 23:24:52,5.84,5.84,5.84,69.82,894861,33,20101,-65
2020-04-06 23:25:43,5.89,5.89,5.89,69.75,897684,33,19954,-66
2020-04-06 23:26:33,5.86,5.86,5.86,69.67,895440,33,19952,-65
2020-04-06 23:27:24,5.83,5.83,5.83,69.49,896764,33,20359,-65
2020-04-06 23:28:14,5.77,5.77,5.77,69.52,894895,33,19955,-66
2020-04-06 23:29:05,5.79,5.79,5.79,69.33,896969,33,19936,-65
2020-04-06 23:29:57,5.76,5.76,5.76,69.19,896761,33,20350,-65
2020-04-06 23:30:48,5.77,5.77,5.77,68.88,897703,33,19940,-65
2020-04-06 23:31:48,5.74,5.74,5.74,68.82,896912,33,19948,-65
2020-04-06 23:32:48,5.77,5.77,5.77,68.54,898767,33,19999,-66
2020-04-06 23:33:48,5.70,5.70,5.70,69.05,898857,33,19964,-65
2020-04-06 23:34:48,5.63,5.63,5.63,69.31,901906,32,19940,-66
2020-04-06 23:35:51,5.67,5.67,5.67,68.59,898671,33,20433,-65
2020-04-06 23:36:56,5.71,5.71,5.71,67.68,898835,33,19970,-66
2020-04-06 23:37:56,5.71,5.71,5.71,67.67,895490,33,19948,-66
2020-04-06 23:38:48,5.63,5.63,5.63,67.49,895798,33,20346,-66
2020-04-06 23:39:52,5.63,5.63,5.63,67.33,897797,33,19960,-65
2020-04-06 23:40:50,5.56,5.56,5.56,67.74,898711,33,19994,-65
2020-04-06 23:41:50,5.58,5.58,5.58,67.53,898814,33,19936,-65
2020-04-06 23:42:50,5.60,5.60,5.60,67.60,901851,32,20285,-65
2020-04-06 23:43:50,5.59,5.59,5.59,67.65,901812,32,20277,-65
2020-04-06 23:44:50,5.57,5.57,5.57,67.53,898763,33,20381,-65
2020-04-06 23:45:41,5.58,5.58,5.58,67.87,892668,33,20328,-65
2020-04-06 23:46:44,5.61,5.61,5.61,67.44,897841,33,20366,-65
2020-04-06 23:47:44,5.62,5.62,5.62,66.87,901166,32,19940,-64
2020-04-06 23:48:44,5.60,5.60,5.60,67.88,898885,33,20317,-65
2020-04-06 23:49:44,5.64,5.64,5.64,67.61,901950,32,19939,-65
2020-04-06 23:50:44,5.63,5.63,5.63,67.79,898929,33,19959,-66
2020-04-06 23:51:48,5.66,5.66,5.66,67.23,895631,33,19936,-66
2020-04-06 23:52:52,5.62,5.62,5.62,67.83,898862,33,19978,-65
2020-04-06 23:53:54,5.61,5.61,5.61,68.18,898620,33,19963,-65
2020-04-06 23:54:54,5.58,5.58,5.58,67.93,898761,33,19932,-65
2020-04-06 23:55:54,5.56,5.56,5.56,67.73,901621,32,19943,-65
2020-04-06 23:56:55,5.60,5.60,5.60,67.19,895880,33,19951,-65
2020-04-06 23:57:55,5.57,5.57,5.57,67.68,898653,33,19940,-65
2020-04-06 23:58:48,5.57,5.57,5.57,67.53,901796,32,19936,-66
2020-04-06 23:59:38,5.56,5.56,5.56,67.73,896235,33,19956,-65