2020-04-06 00:00:26,4.64,4.64,4.64,63.22,898062,33,19970,-67
2020-04-06 00:01:36,4.65,4.65,4.65,63.53,892023,33,19945,-67
2020-04-06 00:02:11,4.65,4.65,4.65,63.41,894092,33,19947,-67
2020-04-06 00:03:04,4.66,4.66,4.66,63.76,898093,33,19951,-67
2020-04-06 00:03:55,4.64,4.64,4.64,64.28,895001,33,19954,-68
2020-04-06 00:04:48,4.66,4.66,4.66,64.78,898066,33,19943,-68
2020-04-06 00:05:40,4.61,4.61,4.61,64.82,899190,33,19994,-67
2020-04-06 00:06:31,4.55,4.55,4.55,64.48,898034,33,20027,-67
2020-04-06 00:07:11,4.53,4.53,4.53,63.74,895620,33,20273,-68
2020-04-06 00:07:51,4.48,4.48,4.48,63.67,895003,33,19959,-67
2020-04-06 00:08:42,4.47,4.47,4.47,64.00,898433,33,19947,-67
2020-04-06 00:09:32,4.43,4.43,4.43,64.01,898395,33,19946,-67
2020-04-06 00:10:03,4.40,4.40,4.40,63.58,899945,33,19935,-68
2020-04-06 00:10:34,4.38,4.38,4.38,63.67,901642,33,19977,-68
2020-04-06 00:11:14,4.37,4.37,4.37,63.78,895576,33,19936,-67
2020-04-06 00:12:05,4.34,4.34,4.34,63.61,892536,33,19948,-68
2020-04-06 00:12:58,4.34,4.34,4.34,63.65,892765,33,19946,-68
2020-04-06 00:13:51,4.36,4.36,4.36,63.84,896834,33,20384,-68
2020-04-06 00:14:42,4.36,4.36,4.36,63.78,895567,33,19928,-67
2020-04-06 00:15:34,4.34,4.34,4.34,63.58,896752,33,20271,-68
2020-04-06 00:16:27,4.33,4.33,4.33,63.53,896817,33,19939,-67
2020-04-06 00:17:18,4.29,4.29,4.29,63.69,895599,33,19937,-67
2020-04-06 00:18:09,4.28,4.28,4.28,63.98,900000,32,19942,-67
2020-04-06 00:19:02,4.28,4.28,4.28,64.10,900789,33,20301,-68
2020-04-06 00:19:53,4.27,4.27,4.27,63.95,900280,33,19949,-68
2020-04-06 00:20:46,4.25,4.25,4.25,63.85,898510,33,20330,-68
2020-04-06 00:21:39,4.28,4.28,4.28,63.89,894625,33,19946,-68
2020-04-06 00:22:30,4.31,4.31,4.31,63.60,895855,33,19946,-67
2020-04-06 00:23:00,4.28,4.28,4.28,63.59,896971,33,20337,-67
2020-04-06 00:23:51,4.29,4.29,4.29,63.58,892341,33,19998,-68
2020-04-06 00:24:43,4.30,4.30,4.30,63.66,889581,33,19944,-67
2020-04-06 00:25:34,4.33,4.33,4.33,63.81,894678,33,19927,-67
2020-04-06 00:26:25,4.37,4.37,4.37,64.07,893710,33,19966,-67
2020-04-06 00:26:56,4.31,4.31,4.31,63.98,892601,33,19932,-68
2020-04-06 00:27:47,4.23,4.23,4.23,64.19,889486,33,19932,-68
2020-04-06 00:28:44,4.23,4.23,4.23,64.23,892459,33,19947,-68
2020-04-06 00:29:35,4.22,4.22,4.22,63.99,897263,33,19945,-68
2020-04-06 00:30:27,4.20,4.20,4.20,63.84,894349,33,20280,-67
2020-04-06 00:31:20,4.20,4.20,4.20,63.97,892501,33,19932,-68
2020-04-06 00:32:10,4.13,4.13,4.13,64.11,892211,33,19943,-68
2020-04-06 00:33:01,4.09,4.09,4.09,64.25,896878,33,19936,-68
2020-04-06 00:33:54,4.07,4.07,4.07,64.37,899592,33,19939,-66
2020-04-06 00:34:45,4.05,4.05,4.05,64.41,898641,33,19928,-68
2020-04-06 00:35:36,4.06,4.06,4.06,64.44,895405,33,19959,-68
2020-04-06 00:36:33,4.06,4.06,4.06,64.43,896702,33,20294,-67
2020-04-06 00:37:25,4.08,4.08,4.08,64.24,897383,33,19963,-67
2020-04-06 00:38:16,4.08,4.08,4.08,64.56,892410,33,19988,-68
2020-04-06 00:39:07,4.08,4.08,4.08,64.63,893713,33,19936,-67
2020-04-06 00:39:49,4.12,4.12,4.12,64.89,894718,33,19939,-67
2020-04-06 00:40:26,4.10,4.10,4.10,64.94,895430,33,19936,-67
2020-04-06 00:41:18,4.05,4.05,4.05,65.01,892441,33,19983,-67
2020-04-06 00:42:09,4.04,4.04,4.04,65.10,889523,33,19936,-67
2020-04-06 00:43:12,4.03,4.03,4.03,65.11,890600,33,20076,-68
2020-04-06 00:44:03,4.04,4.04,4.04,64.94,891776,33,19988,-67
2020-04-06 00:44:53,3.95,3.95,3.95,65.98,894138,33,20384,-67
2020-04-06 00:45:45,3.92,3.92,3.92,66.19,896421,33,19981,-68
2020-04-06 00:46:35,3.89,3.89,3.89,66.15,896676,33,19965,-68
2020-04-06 00:47:26,3.86,3.86,3.86,67.32,898388,33,19946,-68
2020-04-06 00:48:17,3.84,3.84,3.84,69.25,896710,33,19932,-68
2020-04-06 00:49:10,3.82,3.82,3.82,68.12,895467,33,19936,-67
2020-04-06 00:50:04,3.79,3.79,3.79,68.47,893900,33,19944,-67
2020-04-06 00:50:56,3.75,3.75,3.75,69.13,897290,33,19958,-68
2020-04-06 00:51:47,3.67,3.67,3.67,69.69,896873,33,19946,-68
2020-04-06 00:52:27,3.63,3.63,3.63,70.86,892520,33,19933,-68
2020-04-06 00:53:20,3.58,3.58,3.58,69.48,889379,33,19963,-69
2020-04-06 00:54:11,3.59,3.59,3.59,68.87,889850,33,19936,-67
2020-04-06 00:55:02,3.58,3.58,3.58,68.30,892475,33,19935,-68
2020-04-06 00:55:53,3.62,3.62,3.62,67.98,893735,33,19950,-67
2020-04-06 00:56:53,3.69,3.69,3.69,67.72,894679,33,19959,-68
2020-04-06 00:57:46,3.69,3.69,3.69,66.93,898419,33,19965,-67
2020-04-06 00:58:37,3.67,3.67,3.67,67.03,898592,33,19973,-68
2020-04-06 00:59:28,3.62,3.62,3.62,67.23,896664,33,20281,-68
2020-04-06 01:00:19,3.57,3.57,3.57,67.27,898616,33,20371,-67
2020-04-06 01:01:14,3.53,3.53,3.53,67.82,899759,33,19973,-67
2020-04-06 01:02:07,3.46,3.46,3.46,68.00,898457,33,19935,-68
2020-04-06 01:02:59,3.42,3.42,3.42,68.62,898575,33,19962,-67
2020-04-06 01:03:54,3.54,3.54,3.54,68.96,898483,33,19935,-67
2020-04-06 01:04:48,3.57,3.57,3.57,69.43,900307,33,19947,-68
2020-04-06 01:05:26,3.52,3.52,3.52,69.25,898572,33,20369,-68
2020-04-06 01:06:18,3.46,3.46,3.46,69.39,898493,33,19934,-66
2020-04-06 01:06:49,3.50,3.50,3.50,69.12,895533,33,20302,-67
2020-04-06 01:07:42,3.43,3.43,3.43,69.15,892216,33,19936,-67
2020-04-06 01:08:35,3.41,3.41,3.41,69.25,892284,33,19940,-68
2020-04-06 01:09:07,3.36,3.36,3.36,69.25,893779,33,19964,-67
2020-04-06 01:10:01,3.32,3.32,3.32,69.56,889437,33,19955,-68
2020-04-06 01:10:54,3.30,3.30,3.30,69.74,889419,33,19968,-68
2020-04-06 01:11:57,3.28,3.28,3.28,70.51,895631,33,19986,-67
2020-04-06 01:12:51,3.36,3.36,3.36,70.93,895289,33,19963,-67
2020-04-06 01:13:53,3.38,3.38,3.38,70.31,895363,33,19962,-67
2020-04-06 01:14:33,3.41,3.41,3.41,70.18,897343,33,19979,-68
2020-04-06 01:15:28,3.39,3.39,3.39,70.55,892200,33,19954,-67
2020-04-06 01:16:08,3.35,3.35,3.35,70.22,889957,33,20323,-67
2020-04-06 01:16:49,3.31,3.31,3.31,69.71,889824,33,19979,-67
2020-04-06 01:17:43,3.28,3.28,3.28,69.30,892222,33,20347,-68
2020-04-06 01:18:39,3.26,3.26,3.26,69.03,892638,33,19940,-67
2020-04-06 01:19:31,3.24,3.24,3.24,68.79,894284,33,19938,-68
2020-04-06 01:20:11,3.24,3.24,3.24,68.60,893681,33,20330,-67
2020-04-06 01:21:03,3.26,3.26,3.26,68.91,889572,33,19952,-68
2020-04-06 01:21:55,3.25,3.25,3.25,69.34,892441,33,19932,-67
2020-04-06 01:22:52,3.25,3.25,3.25,69.51,896637,33,20286,-68
2020-04-06 01:23:30,3.24,3.24,3.24,69.87,898188,33,20326,-67
2020-04-06 01:24:29,3.22,3.22,3.22,69.66,895517,33,19951,-67
2020-04-06 01:25:09,3.18,3.18,3.18,69.81,892840,33,19944,-67
2020-04-06 01:26:09,3.20,3.20,3.20,69.60,895253,33,19967,-68
2020-04-06 01:27:01,3.22,3.22,3.22,69.56,897446,33,19932,-67
2020-04-06 01:28:05,3.19,3.19,3.19,69.51,895233,33,20286,-67
2020-04-06 01:28:47,3.16,3.16,3.16,69.66,895356,33,19950,-67
2020-04-06 01:29:19,3.07,3.07,3.07,70.39,892342,33,19948,-67
2020-04-06 01:30:10,3.06,3.06,3.06,70.01,892470,33,20311,-67
2020-04-06 01:31:04,3.04,3.04,3.04,70.05,892296,33,19987,-67
2020-04-06 01:31:58,3.00,3.00,3.00,70.47,896772,33,19970,-67
2020-04-06 01:32:50,2.99,2.99,2.99,70.69,898437,33,19931,-68
2020-04-06 01:33:24,2.98,2.98,2.98,70.58,898308,33,20313,-67
2020-04-06 01:34:15,2.95,2.95,2.95,70.72,895339,33,19955,-67
2020-04-06 01:35:12,2.97,2.97,2.97,70.68,892531,33,20003,-68
2020-04-06 01:36:04,2.98,2.98,2.98,70.48,897061,33,19932,-68
2020-04-06 01:36:58,3.00,3.00,3.00,71.45,900193,33,19951,-67
2020-04-06 01:37:49,3.00,3.00,3.00,71.63,898153,33,19927,-70
2020-04-06 01:38:30,3.02,3.02,3.02,71.23,895367,33,20238,-67
2020-04-06 01:39:29,3.01,3.01,3.01,71.06,895276,33,19946,-67
2020-04-06 01:40:09,2.95,2.95,2.95,71.36,898507,33,19934,-67
2020-04-06 01:41:01,2.89,2.89,2.89,71.96,895300,33,19946,-67
2020-04-06 01:41:39,2.87,2.87,2.87,71.92,895386,33,19943,-67
2020-04-06 01:42:30,2.83,2.83,2.83,72.33,895213,33,20023,-67
2020-04-06 01:43:26,2.83,2.83,2.83,72.53,898425,33,20337,-67
2020-04-06 01:44:20,2.81,2.81,2.81,72.54,898580,33,19991,-67
2020-04-06 01:45:20,2.78,2.78,2.78,72.60,900369,33,19994,-67
2020-04-06 01:46:13,2.74,2.74,2.74,72.47,896125,33,19944,-67
2020-04-06 01:47:03,2.77,2.77,2.77,72.29,895484,33,20273,-67
2020-04-06 01:47:49,2.81,2.81,2.81,72.19,888624,33,19949,-67
2020-04-06 01:48:46,2.76,2.76,2.76,72.40,886400,33,20375,-67
2020-04-06 01:49:41,2.77,2.77,2.77,72.55,891680,33,19932,-68
2020-04-06 01:50:42,2.77,2.77,2.77,72.48,894517,33,19940,-67
2020-04-06 01:51:22,2.79,2.79,2.79,72.56,892284,33,20347,-67
2020-04-06 01:52:13,2.78,2.78,2.78,73.05,894401,33,19936,-67
2020-04-06 01:53:05,2.74,2.74,2.74,73.38,895199,33,20002,-67
2020-04-06 01:53:55,2.69,2.69,2.69,73.46,895104,33,19935,-67
2020-04-06 01:54:46,2.65,2.65,2.65,73.53,893447,33,20009,-68
2020-04-06 01:55:37,2.61,2.61,2.61,73.71,895130,33,20054,-67
2020-04-06 01:56:27,2.59,2.59,2.59,73.58,893372,33,19991,-67
2020-04-06 01:57:20,2.59,2.59,2.59,73.65,893255,33,19936,-67
2020-04-06 01:58:12,2.60,2.60,2.60,73.54,892215,33,19936,-68
2020-04-06 01:59:03,2.58,2.58,2.58,73.51,893779,33,19952,-68
2020-04-06 01:59:34,2.55,2.55,2.55,73.75,894970,33,19928,-67
2020-04-06 02:00:14,2.47,2.47,2.47,73.91,895346,33,20424,-67
2020-04-06 02:01:08,2.44,2.44,2.44,74.04,889239,33,19932,-67
2020-04-06 02:02:00,2.43,2.43,2.43,74.08,889508,33,19986,-68
2020-04-06 02:03:02,2.43,2.43,2.43,73.97,890909,33,20290,-68
2020-04-06 02:03:55,2.45,2.45,2.45,73.94,894056,33,19931,-68
2020-04-06 02:04:47,2.46,2.46,2.46,73.90,898795,33,19935,-67
2020-04-06 02:05:28,2.45,2.45,2.45,73.92,895922,33,19998,-67
2020-04-06 02:06:20,2.42,2.42,2.42,73.80,895327,33,19946,-68
2020-04-06 02:07:15,2.42,2.42,2.42,73.89,892630,33,19932,-68
2020-04-06 02:07:58,2.39,2.39,2.39,73.90,893565,33,20031,-67
2020-04-06 02:08:55,2.36,2.36,2.36,73.78,898954,33,20373,-68
2020-04-06 02:09:47,2.35,2.35,2.35,73.70,900445,33,19959,-67
2020-04-06 02:10:38,2.35,2.35,2.35,74.33,894250,33,19951,-68
2020-04-06 02:11:32,2.36,2.36,2.36,74.66,892104,33,19943,-67
2020-04-06 02:12:27,2.38,2.38,2.38,74.77,893553,33,19950,-68
2020-04-06 02:13:36,2.36,2.36,2.36,74.94,893892,33,19968,-67
2020-04-06 02:14:29,2.36,2.36,2.36,75.07,895230,33,19943,-67
2020-04-06 02:15:09,2.36,2.36,2.36,75.00,895241,33,19948,-67
2020-04-06 02:16:12,2.37,2.37,2.37,74.88,892522,33,20294,-67
2020-04-06 02:17:16,2.37,2.37,2.37,75.56,892237,33,19936,-67
2020-04-06 02:18:07,2.34,2.34,2.34,75.58,895283,33,19931,-67
2020-04-06 02:19:02,2.30,2.30,2.30,75.83,894676,33,19939,-67
2020-04-06 02:19:55,2.28,2.28,2.28,76.23,893682,33,19967,-67
2020-04-06 02:20:53,2.27,2.27,2.27,76.50,893943,33,19928,-67
2020-04-06 02:21:24,2.28,2.28,2.28,76.37,897409,33,20427,-67
2020-04-06 02:22:17,2.27,2.27,2.27,76.11,898373,33,20038,-66
2020-04-06 02:22:48,2.24,2.24,2.24,76.04,901588,33,19953,-67
2020-04-06 02:23:40,2.22,2.22,2.22,75.95,895119,33,19995,-67
2020-04-06 02:24:39,2.24,2.24,2.24,75.77,895254,33,19932,-67
2020-04-06 02:25:30,2.27,2.27,2.27,75.16,899283,33,19936,-67
2020-04-06 02:26:28,2.34,2.34,2.34,75.43,898286,33,19955,-67
2020-04-06 02:27:06,2.34,2.34,2.34,75.21,892194,33,19960,-67
2020-04-06 02:27:58,2.27,2.27,2.27,75.24,892205,33,20374,-68
2020-04-06 02:28:51,2.26,2.26,2.26,75.24,889247,33,19932,-67
2020-04-06 02:29:45,2.23,2.23,2.23,75.47,893648,33,20075,-66
2020-04-06 02:30:27,2.21,2.21,2.21,75.72,893632,33,20293,-66
2020-04-06 02:31:21,2.19,2.19,2.19,76.16,889671,33,20372,-67
2020-04-06 02:32:17,2.17,2.17,2.17,76.40,892842,33,19947,-67
2020-04-06 02:33:10,2.14,2.14,2.14,76.48,896380,33,19952,-67
2020-04-06 02:33:41,2.11,2.11,2.11,76.96,898263,33,20321,-67
2020-04-06 02:34:38,2.10,2.10,2.10,77.11,895082,33,19939,-66
2020-04-06 02:35:16,2.10,2.10,2.10,77.27,895020,33,19932,-66
2020-04-06 02:36:11,2.11,2.11,2.11,77.00,893376,33,20253,-67
2020-04-06 02:37:04,2.12,2.12,2.12,76.87,898645,33,19979,-67
2020-04-06 02:37:55,2.12,2.12,2.12,76.70,901185,33,19931,-67
2020-04-06 02:38:47,2.13,2.13,2.13,76.90,899984,33,20359,-67
2020-04-06 02:39:29,2.15,2.15,2.15,77.40,898043,33,20263,-67
2020-04-06 02:40:10,2.18,2.18,2.18,77.79,898268,33,20369,-67
2020-04-06 02:41:04,2.17,2.17,2.17,77.96,892166,33,20032,-67
2020-04-06 02:41:55,2.18,2.18,2.18,78.16,892292,33,19932,-67
2020-04-06 02:42:56,2.13,2.13,2.13,78.09,893465,33,19932,-67
2020-04-06 02:43:47,2.08,2.08,2.08,77.57,894083,33,19954,-66
2020-04-06 02:44:38,2.02,2.02,2.02,77.28,897198,33,19943,-67
2020-04-06 02:45:29,1.97,1.97,1.97,77.52,899301,33,19947,-67
2020-04-06 02:46:09,1.96,1.96,1.96,77.49,898302,33,19936,-67
2020-04-06 02:47:00,1.98,1.98,1.98,77.34,892132,33,19940,-67
2020-04-06 02:47:50,2.01,2.01,2.01,77.06,889003,33,19936,-66
2020-04-06 02:48:47,2.06,2.06,2.06,76.93,894370,33,19992,-67
2020-04-06 02:49:37,2.08,2.08,2.08,76.69,895159,33,20328,-67
2020-04-06 02:50:28,2.06,2.06,2.06,76.41,896979,33,20051,-67
2020-04-06 02:51:20,2.08,2.08,2.08,76.36,896248,33,19950,-67
2020-04-06 02:52:12,2.08,2.08,2.08,76.48,895152,33,19982,-67
2020-04-06 02:53:03,2.08,2.08,2.08,76.40,893557,33,20323,-67
2020-04-06 02:53:54,2.06,2.06,2.06,76.57,893263,33,19932,-67
2020-04-06 02:54:45,2.05,2.05,2.05,77.12,896166,33,19946,-67
2020-04-06 02:55:36,2.03,2.03,2.03,77.24,899305,33,19932,-67
2020-04-06 02:56:31,1.99,1.99,1.99,77.29,898211,33,19965,-67
2020-04-06 02:57:21,1.97,1.97,1.97,77.12,895146,33,19943,-67
2020-04-06 02:58:20,1.95,1.95,1.95,76.77,896580,33,19982,-67
2020-04-06 02:59:11,1.91,1.91,1.91,76.40,900096,33,19969,-67
2020-04-06 03:00:02,1.93,1.93,1.93,76.01,901307,33,19946,-67
2020-04-06 03:00:42,1.93,1.93,1.93,75.56,901122,33,20065,-67
2020-04-06 03:01:35,1.91,1.91,1.91,76.05,895060,33,19962,-67
2020-04-06 03:02:28,1.92,1.92,1.92,76.09,895313,33,20007,-67
2020-04-06 03:03:19,1.92,1.92,1.92,76.48,898111,33,19983,-67
2020-04-06 03:04:11,1.96,1.96,1.96,76.26,898080,33,19958,-67
2020-04-06 03:05:03,1.93,1.93,1.93,76.09,896838,33,19951,-67
2020-04-06 03:05:54,1.88,1.88,1.88,75.75,893488,33,19932,-67
2020-04-06 03:06:47,1.85,1.85,1.85,75.83,896587,33,19962,-67
2020-04-06 03:07:38,1.79,1.79,1.79,75.72,898339,33,20321,-67
2020-04-06 03:08:29,1.78,1.78,1.78,76.08,898147,33,19946,-67
2020-04-06 03:09:19,1.85,1.85,1.85,76.04,898127,33,19931,-68
2020-04-06 03:10:11,1.83,1.83,1.83,75.88,896135,33,19932,-67
2020-04-06 03:11:01,1.77,1.77,1.77,76.02,895062,33,19980,-67
2020-04-06 03:11:52,1.73,1.73,1.73,76.17,893091,33,19962,-67
2020-04-06 03:12:45,1.68,1.68,1.68,76.29,896180,33,19928,-67
2020-04-06 03:13:36,1.63,1.63,1.63,76.48,899605,33,19939,-67
2020-04-06 03:14:31,1.59,1.59,1.59,76.82,896979,33,19942,-68
2020-04-06 03:15:02,1.61,1.61,1.61,77.09,895035,33,19966,-67
2020-04-06 03:15:54,1.65,1.65,1.65,76.83,892031,33,19982,-65
2020-04-06 03:16:45,1.65,1.65,1.65,76.70,889059,33,20338,-67
2020-04-06 03:17:35,1.61,1.61,1.61,76.89,891905,33,19944,-66
2020-04-06 03:18:27,1.62,1.62,1.62,76.65,894423,33,20325,-67
2020-04-06 03:19:18,1.70,1.70,1.70,76.14,899521,33,20322,-67
2020-04-06 03:20:09,1.69,1.69,1.69,75.98,895138,33,20037,-68
2020-04-06 03:20:59,1.72,1.72,1.72,75.81,895195,33,20326,-68
2020-04-06 03:21:50,1.70,1.70,1.70,75.77,894256,33,19928,-67
2020-04-06 03:22:41,1.68,1.68,1.68,75.82,895134,33,19932,-67
2020-04-06 03:23:33,1.64,1.64,1.64,76.05,896194,33,19932,-67
2020-04-06 03:24:23,1.65,1.65,1.65,75.96,893183,33,19991,-66
2020-04-06 03:25:15,1.67,1.67,1.67,75.82,895248,33,20277,-67
2020-04-06 03:26:06,1.64,1.64,1.64,75.79,896369,33,19979,-67
2020-04-06 03:26:56,1.59,1.59,1.59,75.95,896232,33,19978,-67
2020-04-06 03:27:47,1.55,1.55,1.55,76.10,894956,33,19973,-68
2020-04-06 03:28:39,1.55,1.55,1.55,76.25,893118,33,20366,-67
2020-04-06 03:29:30,1.56,1.56,1.56,76.27,896406,33,19950,-68
2020-04-06 03:30:21,1.56,1.56,1.56,76.39,895131,33,20400,-67
2020-04-06 03:31:11,1.53,1.53,1.53,76.65,895069,33,19975,-67
2020-04-06 03:32:02,1.52,1.52,1.52,77.19,897407,33,19943,-67
2020-04-06 03:32:52,1.53,1.53,1.53,77.53,898136,33,19944,-68
2020-04-06 03:33:43,1.53,1.53,1.53,77.61,895042,33,19943,-67
2020-04-06 03:34:34,1.53,1.53,1.53,77.54,893177,33,19982,-67
2020-04-06 03:35:24,1.51,1.51,1.51,77.66,890001,33,20038,-67
2020-04-06 03:36:15,1.54,1.54,1.54,77.91,893178,33,19987,-67
2020-04-06 03:37:06,1.53,1.53,1.53,77.88,897325,33,19970,-65
2020-04-06 03:37:57,1.48,1.48,1.48,77.99,894730,33,19958,-68
2020-04-06 03:38:47,1.49,1.49,1.49,78.12,895063,33,19994,-68
2020-04-06 03:39:55,1.48,1.48,1.48,78.05,897304,33,20265,-67
2020-04-06 03:40:48,1.49,1.49,1.49,77.98,898148,33,19974,-68
2020-04-06 03:41:39,1.46,1.46,1.46,78.01,897984,33,19966,-67
2020-04-06 03:42:29,1.47,1.47,1.47,77.84,898283,33,19927,-67
2020-04-06 03:43:20,1.49,1.49,1.49,77.85,896230,33,19948,-68
2020-04-06 03:44:14,1.49,1.49,1.49,77.76,898698,33,20330,-67
2020-04-06 03:45:05,1.55,1.55,1.55,77.45,900232,33,20014,-67
2020-04-06 03:45:55,1.56,1.56,1.56,77.26,898625,33,20350,-67
2020-04-06 03:46:47,1.58,1.58,1.58,77.13,898692,33,19993,-67
2020-04-06 03:47:40,1.53,1.53,1.53,77.38,896724,33,20035,-66
2020-04-06 03:48:33,1.47,1.47,1.47,77.46,892533,33,19932,-67
2020-04-06 03:49:27,1.45,1.45,1.45,77.12,894136,33,19968,-67
2020-04-06 03:50:17,1.47,1.47,1.47,77.06,895909,33,19999,-67
2020-04-06 03:51:11,1.49,1.49,1.49,76.57,898760,33,19943,-67
2020-04-06 03:52:03,1.55,1.55,1.55,76.31,900059,33,19939,-67
2020-04-06 03:52:54,1.53,1.53,1.53,75.98,900415,33,19955,-67
2020-04-06 03:53:44,1.49,1.49,1.49,76.06,901592,33,19931,-67
2020-04-06 03:54:36,1.42,1.42,1.42,76.14,901844,33,20332,-68
2020-04-06 03:55:26,1.38,1.38,1.38,76.21,897398,33,19942,-67
2020-04-06 03:56:17,1.37,1.37,1.37,76.14,898887,33,20002,-68
2020-04-06 03:57:07,1.39,1.39,1.39,76.21,896684,33,19931,-67
2020-04-06 03:57:58,1.38,1.38,1.38,76.14,897661,33,19972,-68
2020-04-06 03:58:49,1.36,1.36,1.36,76.27,896808,33,19943,-68
2020-04-06 03:59:40,1.31,1.31,1.31,76.59,901602,33,19946,-67
2020-04-06 04:00:31,1.27,1.27,1.27,76.72,901728,33,20399,-68
2020-04-06 04:01:21,1.23,1.23,1.23,77.08,901851,33,19935,-68
2020-04-06 04:02:12,1.24,1.24,1.24,77.27,895695,33,19936,-67
2020-04-06 04:03:03,1.24,1.24,1.24,77.22,895761,33,19932,-68
2020-04-06 04:03:55,1.25,1.25,1.25,77.61,897761,33,19946,-68
2020-04-06 04:04:45,1.24,1.24,1.24,77.79,895493,33,19932,-67
2020-04-06 04:05:36,1.20,1.20,1.20,77.75,892401,33,19944,-67
2020-04-06 04:06:29,1.18,1.18,1.18,77.54,894971,33,19947,-67
2020-04-06 04:07:19,1.18,1.18,1.18,77.60,893844,33,19932,-68
2020-04-06 04:08:10,1.18,1.18,1.18,77.53,889594,33,19940,-68
2020-04-06 04:09:01,1.22,1.22,1.22,77.28,891958,33,19936,-67
2020-04-06 04:09:52,1.24,1.24,1.24,77.14,897760,33,20092,-67
2020-04-06 04:10:43,1.21,1.21,1.21,77.12,898640,33,19947,-68
2020-04-06 04:11:38,1.15,1.15,1.15,77.28,895559,33,19935,-67
2020-04-06 04:12:30,1.11,1.11,1.11,77.63,895769,33,19947,-67
2020-04-06 04:13:20,1.11,1.11,1.11,77.95,897352,33,19931,-67
2020-04-06 04:14:11,1.14,1.14,1.14,78.11,895591,33,20380,-67
2020-04-06 04:15:02,1.12,1.12,1.12,78.22,896566,33,19944,-67
2020-04-06 04:15:52,1.09,1.09,1.09,78.31,895538,33,20368,-67
2020-04-06 04:16:43,1.07,1.07,1.07,78.24,893572,33,19950,-67
2020-04-06 04:17:34,1.06,1.06,1.06,78.35,896626,33,19994,-67
2020-04-06 04:18:24,1.07,1.07,1.07,78.31,898786,33,20313,-67
2020-04-06 04:19:15,1.09,1.09,1.09,78.13,898658,33,19969,-68
2020-04-06 04:20:06,1.05,1.05,1.05,78.26,899719,33,20377,-67
2020-04-06 04:20:57,1.01,1.01,1.01,78.60,898762,33,19939,-67
2020-04-06 04:21:47,1.01,1.01,1.01,78.87,895445,33,20431,-67
2020-04-06 04:22:38,1.02,1.02,1.02,79.11,893673,33,19937,-67
2020-04-06 04:23:28,1.00,1.00,1.00,79.34,893594,33,20306,-67
2020-04-06 04:24:19,0.99,0.99,0.99,79.59,893646,33,19955,-67
2020-04-06 04:25:10,0.98,0.98,0.98,79.72,896737,33,19942,-68
2020-04-06 04:26:00,1.02,1.02,1.02,79.83,896487,32,19935,-67
2020-04-06 04:26:51,1.03,1.03,1.03,79.81,895626,33,20443,-67
2020-04-06 04:27:42,1.03,1.03,1.03,79.63,893466,33,19944,-67
2020-04-06 04:28:32,1.04,1.04,1.04,79.33,896670,33,20353,-67
2020-04-06 04:29:26,1.04,1.04,1.04,79.28,898776,33,20003,-66
2020-04-06 04:30:16,1.02,1.02,1.02,79.50,898960,33,19969,-68
2020-04-06 04:31:07,1.03,1.03,1.03,79.68,901730,33,19939,-66
2020-04-06 04:31:57,1.13,1.13,1.13,79.68,901529,33,19984,-66
2020-04-06 04:32:48,1.13,1.13,1.13,79.73,901786,33,19931,-66
2020-04-06 04:33:38,1.11,1.11,1.11,79.98,898658,33,19957,-65
2020-04-06 04:34:29,1.11,1.11,1.11,80.09,895579,33,19974,-66
2020-04-06 04:35:19,1.07,1.07,1.07,80.22,896481,33,19947,-65
2020-04-06 04:36:10,1.05,1.05,1.05,80.20,899539,33,19949,-66
2020-04-06 04:37:01,1.05,1.05,1.05,80.10,897489,33,19962,-66
2020-04-06 04:37:51,1.02,1.02,1.02,80.11,893448,33,19971,-66
2020-04-06 04:38:42,1.05,1.05,1.05,80.15,893701,33,19960,-66
2020-04-06 04:39:52,1.07,1.07,1.07,80.13,893454,33,19943,-66
2020-04-06 04:40:45,1.05,1.05,1.05,80.22,895513,32,20372,-66
2020-04-06 04:41:35,1.05,1.05,1.05,80.32,895499,32,20266,-66
2020-04-06 04:42:26,1.08,1.08,1.08,80.20,893729,33,20379,-66
2020-04-06 04:43:16,1.07,1.07,1.07,80.19,896519,33,20282,-66
2020-04-06 04:44:07,1.07,1.07,1.07,80.15,898535,33,19932,-66
2020-04-06 04:44:57,1.03,1.03,1.03,80.31,896499,33,19931,-65
2020-04-06 04:45:48,1.02,1.02,1.02,80.52,897367,33,19931,-66
2020-04-06 04:46:39,0.99,0.99,0.99,80.81,893536,33,20348,-66
2020-04-06 04:47:29,0.97,0.97,0.97,80.99,898466,33,20005,-66
2020-04-06 04:48:20,0.99,0.99,0.99,81.16,896536,33,19947,-66
2020-04-06 04:49:12,0.98,0.98,0.98,81.26,895463,33,19932,-66
2020-04-06 04:50:02,1.01,1.01,1.01,81.29,893754,33,20369,-66
2020-04-06 04:50:53,1.04,1.04,1.04,81.37,889518,33,19966,-66
2020-04-06 04:51:43,1.02,1.02,1.02,81.38,888542,33,19947,-66
2020-04-06 04:52:34,1.04,1.04,1.04,81.27,891619,33,19951,-66
2020-04-06 04:53:25,1.07,1.07,1.07,81.09,896612,33,19946,-66
2020-04-06 04:54:16,1.07,1.07,1.07,80.98,893526,33,20278,-66
2020-04-06 04:55:07,1.03,1.03,1.03,81.12,892448,33,19932,-66
2020-04-06 04:55:58,1.05,1.05,1.05,81.18,893645,33,20372,-66
2020-04-06 04:56:48,1.08,1.08,1.08,81.19,894713,33,20269,-66
2020-04-06 04:57:39,1.11,1.11,1.11,81.14,895376,33,19935,-66
2020-04-06 04:58:30,1.13,1.13,1.13,81.00,896589,33,19946,-66
2020-04-06 04:59:21,1.09,1.09,1.09,80.99,896637,33,20349,-66
2020-04-06 05:00:12,1.06,1.06,1.06,81.09,895406,33,19943,-66
2020-04-06 05:01:02,1.11,1.11,1.11,81.08,895621,33,19945,-65
2020-04-06 05:01:53,1.16,1.16,1.16,81.00,896700,33,19931,-66
2020-04-06 05:02:44,1.18,1.18,1.18,80.90,895467,33,19959,-65
2020-04-06 05:03:34,1.16,1.16,1.16,80.92,893386,33,19950,-66
2020-04-06 05:04:25,1.11,1.11,1.11,81.05,896651,33,20313,-66
2020-04-06 05:05:16,1.11,1.11,1.11,81.22,893438,33,19936,-66
2020-04-06 05:06:07,1.10,1.10,1.10,81.33,895530,33,20272,-65
2020-04-06 05:06:57,1.10,1.10,1.10,81.38,895214,33,19940,-66
2020-04-06 05:07:48,1.17,1.17,1.17,81.24,894899,33,20050,-66
2020-04-06 05:08:38,1.27,1.27,1.27,80.66,896487,33,19936,-66
2020-04-06 05:09:29,1.27,1.27,1.27,80.38,898425,33,19951,-66
2020-04-06 05:10:20,1.20,1.20,1.20,80.51,897298,32,19944,-66
2020-04-06 05:11:10,1.15,1.15,1.15,80.63,898372,33,19935,-65
2020-04-06 05:12:06,1.14,1.14,1.14,80.79,899598,33,19931,-66
2020-04-06 05:12:57,1.19,1.19,1.19,80.84,899928,32,19939,-66
2020-04-06 05:13:47,1.25,1.25,1.25,80.57,898532,33,19987,-66
2020-04-06 05:14:38,1.24,1.24,1.24,80.48,895351,33,19944,-66
2020-04-06 05:15:29,1.23,1.23,1.23,80.46,895256,33,19942,-65
2020-04-06 05:16:19,1.21,1.21,1.21,80.47,898503,33,20344,-65
2020-04-06 05:17:15,1.29,1.29,1.29,80.50,898477,32,19970,-66
2020-04-06 05:18:06,1.37,1.37,1.37,79.96,898553,33,19981,-66
2020-04-06 05:18:57,1.39,1.39,1.39,79.72,897007,33,19946,-66
2020-04-06 05:19:48,1.42,1.42,1.42,79.57,898433,33,19932,-66
2020-04-06 05:20:43,1.40,1.40,1.40,79.48,897232,33,20372,-66
2020-04-06 05:21:34,1.39,1.39,1.39,79.36,898136,33,19957,-65
2020-04-06 05:22:24,1.39,1.39,1.39,79.25,893755,33,19943,-65
2020-04-06 05:23:15,1.43,1.43,1.43,79.31,895488,33,20000,-66
2020-04-06 05:24:05,1.45,1.45,1.45,79.26,896514,33,20003,-66
2020-04-06 05:24:56,1.48,1.48,1.48,79.20,899724,33,19948,-66
2020-04-06 05:25:57,1.50,1.50,1.50,79.21,898226,33,20424,-66
2020-04-06 05:26:48,1.50,1.50,1.50,79.13,895156,33,19965,-66
2020-04-06 05:27:38,1.52,1.52,1.52,78.86,897396,33,20289,-66
2020-04-06 05:28:29,1.51,1.51,1.51,78.85,899555,33,19958,-65
2020-04-06 05:29:20,1.61,1.61,1.61,78.66,898395,33,20014,-66
2020-04-06 05:30:21,1.64,1.64,1.64,78.45,898691,33,20019,-66
2020-04-06 05:31:15,1.65,1.65,1.65,78.21,900598,33,19981,-66
2020-04-06 05:32:06,1.60,1.60,1.60,78.37,898470,33,19940,-66
2020-04-06 05:32:57,1.60,1.60,1.60,78.54,898569,33,20214,-66
2020-04-06 05:33:55,1.62,1.62,1.62,78.51,898363,33,19935,-66
2020-04-06 05:34:55,1.62,1.62,1.62,78.54,900262,33,20002,-66
2020-04-06 05:35:51,1.65,1.65,1.65,78.53,901342,33,19935,-66
2020-04-06 05:36:42,1.71,1.71,1.71,78.27,899153,33,19931,-66
2020-04-06 05:37:33,1.75,1.75,1.75,78.09,901450,33,19979,-66
2020-04-06 05:38:33,1.76,1.76,1.76,78.05,901582,33,19973,-66
2020-04-06 05:39:26,1.80,1.80,1.80,78.16,901487,33,19932,-66
2020-04-06 05:40:18,1.86,1.86,1.86,78.00,895397,33,20305,-67
2020-04-06 05:41:10,1.89,1.89,1.89,78.15,895478,33,20433,-66
2020-04-06 05:42:10,1.90,1.90,1.90,78.35,898177,33,19935,-66
2020-04-06 05:43:11,1.91,1.91,1.91,78.62,898475,33,19934,-66
2020-04-06 05:44:11,1.94,1.94,1.94,78.36,895305,33,19970,-66
2020-04-06 05:45:12,2.02,2.02,2.02,78.14,895375,33,19939,-66
2020-04-06 05:46:12,2.04,2.04,2.04,77.87,895250,33,19958,-65
2020-04-06 05:47:09,2.09,2.09,2.09,77.61,895265,33,20318,-65
2020-04-06 05:48:02,2.15,2.15,2.15,77.27,894781,33,19947,-65
2020-04-06 05:48:52,2.23,2.23,2.23,76.95,894130,33,19942,-65
2020-04-06 05:49:43,2.23,2.23,2.23,76.87,896628,33,19974,-65
2020-04-06 05:50:33,2.27,2.27,2.27,76.77,899325,33,19954,-66
2020-04-06 05:51:24,2.25,2.25,2.25,76.95,895264,33,19932,-65
2020-04-06 05:52:14,2.28,2.28,2.28,77.07,892197,33,19967,-65
2020-04-06 05:53:05,2.33,2.33,2.33,76.81,894362,33,19932,-65
2020-04-06 05:53:56,2.34,2.34,2.34,76.83,899358,33,19931,-65
2020-04-06 05:54:46,2.36,2.36,2.36,76.89,898323,33,20007,-65
2020-04-06 05:55:37,2.39,2.39,2.39,76.79,898242,33,19944,-65
2020-04-06 05:56:27,2.50,2.50,2.50,76.37,896320,33,19952,-66
2020-04-06 05:57:18,2.50,2.50,2.50,76.27,891180,33,19964,-65
2020-04-06 05:58:09,2.55,2.55,2.55,76.12,888343,33,19945,-65
2020-04-06 05:59:00,2.59,2.59,2.59,76.16,891769,33,20007,-65
2020-04-06 05:59:51,2.64,2.64,2.64,76.00,896423,33,19932,-66
2020-04-06 06:00:41,2.70,2.70,2.70,75.73,899505,33,19942,-66
2020-04-06 06:01:32,2.78,2.78,2.78,75.77,894238,33,19983,-65
2020-04-06 06:02:22,2.77,2.77,2.77,75.77,893334,33,19974,-65
2020-04-06 06:03:13,2.81,2.81,2.81,76.37,894333,33,19932,-66
2020-04-06 06:04:04,2.84,2.84,2.84,76.20,898335,33,19931,-65
2020-04-06 06:04:54,2.93,2.93,2.93,76.02,899396,33,19951,-65
2020-04-06 06:05:45,2.98,2.98,2.98,75.80,900509,33,19941,-66
2020-04-06 06:06:35,3.05,3.05,3.05,75.76,897923,33,19927,-66
2020-04-06 06:07:26,3.08,3.08,3.08,75.52,895122,32,20336,-66
2020-04-06 06:08:16,3.18,3.18,3.18,75.37,896231,33,20297,-66
2020-04-06 06:09:07,3.23,3.23,3.23,75.20,899432,33,19931,-66
2020-04-06 06:09:58,3.28,3.28,3.28,75.16,898246,33,19939,-65
2020-04-06 06:10:48,3.33,3.33,3.33,75.47,895052,33,19935,-66
2020-04-06 06:11:39,3.33,3.33,3.33,75.74,895104,33,19935,-66
2020-04-06 06:12:30,3.38,3.38,3.38,76.00,896107,33,19932,-66
2020-04-06 06:13:20,3.44,3.44,3.44,74.91,898201,33,19951,-66
2020-04-06 06:14:11,3.48,3.48,3.48,74.61,899191,33,19940,-66
2020-04-06 06:15:01,3.54,3.54,3.54,75.39,898036,33,19947,-66
2020-04-06 06:15:52,3.56,3.56,3.56,75.05,895165,33,19947,-66
2020-04-06 06:16:43,3.60,3.60,3.60,74.79,896092,33,19932,-66
2020-04-06 06:17:33,3.66,3.66,3.66,74.17,898406,33,19962,-66
2020-04-06 06:18:24,3.70,3.70,3.70,73.84,898093,33,19948,-66
2020-04-06 06:19:15,3.77,3.77,3.77,73.54,899216,33,20364,-66
2020-04-06 06:20:05,3.80,3.80,3.80,73.39,900317,33,19931,-66
2020-04-06 06:20:56,3.85,3.85,3.85,73.60,898160,33,19932,-66
2020-04-06 06:21:46,3.86,3.86,3.86,73.42,898235,33,20317,-66
2020-04-06 06:22:37,3.92,3.92,3.92,73.46,899419,33,19944,-66
2020-04-06 06:23:29,3.98,3.98,3.98,73.21,898031,33,19935,-66
2020-04-06 06:24:21,4.02,4.02,4.02,73.56,898026,32,19931,-66
2020-04-06 06:25:11,4.05,4.05,4.05,73.28,896379,33,19932,-66
2020-04-06 06:26:02,4.08,4.08,4.08,73.29,892125,33,19933,-66
2020-04-06 06:26:53,4.17,4.17,4.17,73.01,887014,33,19933,-66
2020-04-06 06:27:43,4.26,4.26,4.26,73.36,890062,33,19932,-66
2020-04-06 06:28:34,4.28,4.28,4.28,73.50,894255,33,19936,-66
2020-04-06 06:29:24,4.37,4.37,4.37,72.79,896053,33,20326,-66
2020-04-06 06:30:15,4.38,4.38,4.38,72.64,895256,33,19951,-66
2020-04-06 06:31:06,4.44,4.44,4.44,72.87,896169,33,20285,-67
2020-04-06 06:31:57,4.44,4.44,4.44,72.59,899238,33,19935,-66
2020-04-06 06:32:48,4.47,4.47,4.47,72.26,898040,33,19990,-66
2020-04-06 06:33:39,4.53,4.53,4.53,72.55,897707,33,19994,-66
2020-04-06 06:34:29,4.57,4.57,4.57,72.31,899050,33,20022,-66
2020-04-06 06:35:31,4.66,4.66,4.66,72.04,898149,33,20376,-66
2020-04-06 06:36:21,4.68,4.68,4.68,72.44,900310,33,19957,-66
2020-04-06 06:37:12,4.76,4.76,4.76,71.78,900261,33,19946,-66
2020-04-06 06:38:02,4.76,4.76,4.76,71.23,897002,33,19982,-66
2020-04-06 06:38:53,4.81,4.81,4.81,71.27,894119,33,20408,-67
2020-04-06 06:39:43,4.83,4.83,4.83,71.58,895972,33,19986,-66
2020-04-06 06:40:35,4.88,4.88,4.88,70.84,899200,33,20005,-66
2020-04-06 06:41:25,4.96,4.96,4.96,70.27,897922,33,19943,-66
2020-04-06 06:42:16,4.99,4.99,4.99,70.19,898207,33,19943,-66
2020-04-06 06:43:07,5.02,5.02,5.02,70.26,899115,33,19970,-66
2020-04-06 06:43:58,5.05,5.05,5.05,70.01,897971,33,19966,-66
2020-04-06 06:44:49,5.10,5.10,5.10,69.94,895012,33,19944,-66
2020-04-06 06:45:41,5.12,5.12,5.12,70.01,896101,33,19946,-66
2020-04-06 06:46:31,5.22,5.22,5.22,69.27,897502,33,19940,-67
2020-04-06 06:47:22,5.26,5.26,5.26,69.02,898103,33,19951,-66
2020-04-06 06:48:12,5.29,5.29,5.29,69.29,896169,33,19975,-66
2020-04-06 06:49:03,5.32,5.32,5.32,69.35,898317,33,20340,-66
2020-04-06 06:49:53,5.33,5.33,5.33,69.66,898112,33,19965,-66
2020-04-06 06:50:44,5.35,5.35,5.35,69.55,900079,32,20420,-66
2020-04-06 06:51:35,5.42,5.42,5.42,68.82,904249,32,20325,-66
2020-04-06 06:52:25,5.45,5.45,5.45,68.59,901026,33,19989,-66
2020-04-06 06:53:18,5.63,5.63,5.63,68.13,901145,33,19941,-66
2020-04-06 06:54:08,5.68,5.68,5.68,67.60,901350,33,20289,-66
2020-04-06 06:55:00,5.71,5.71,5.71,67.13,897978,33,19986,-66
2020-04-06 06:55:50,5.74,5.74,5.74,67.44,897796,33,20281,-66
2020-04-06 06:56:41,5.79,5.79,5.79,67.71,899129,33,20285,-66
2020-04-06 06:57:32,5.85,5.85,5.85,67.59,899215,33,19983,-66
2020-04-06 06:58:23,5.94,5.94,5.94,67.05,901232,33,19974,-66
2020-04-06 06:59:14,5.95,5.95,5.95,66.87,899132,33,19939,-66
2020-04-06 07:00:04,5.98,5.98,5.98,66.86,898290,33,19962,-66
2020-04-06 07:00:55,6.05,6.05,6.05,66.80,899123,33,19935,-66
2020-04-06 07:01:48,6.10,6.10,6.10,66.52,897948,33,20010,-66
2020-04-06 07:02:38,6.12,6.12,6.12,66.48,896162,33,19928,-65
2020-04-06 07:03:29,6.15,6.15,6.15,66.25,897637,33,19939,-66
2020-04-06 07:04:21,6.19,6.19,6.19,66.04,895838,33,20324,-66
2020-04-06 07:05:11,6.29,6.29,6.29,66.19,898074,33,19961,-66
2020-04-06 07:06:02,6.36,6.36,6.36,66.53,899304,33,19971,-67
2020-04-06 07:06:54,6.44,6.44,6.44,66.02,897864,33,19931,-67
2020-04-06 07:07:44,6.52,6.52,6.52,65.50,897943,33,19931,-67
2020-04-06 07:08:36,6.58,6.58,6.58,65.80,898304,33,19950,-68
2020-04-06 07:09:31,6.65,6.65,6.65,65.49,875340,33,854746,-66
2020-04-06 07:10:22,6.75,6.75,6.75,64.43,901378,33,19935,-66
2020-04-06 07:11:12,6.76,6.76,6.76,63.71,898227,33,20412,-66
2020-04-06 07:12:03,6.81,6.81,6.81,64.11,898251,33,19939,-66
2020-04-06 07:12:55,6.85,6.85,6.85,64.49,899339,33,19932,-66
2020-04-06 07:13:45,6.92,6.92,6.92,63.48,894971,33,19932,-66
2020-04-06 07:14:36,6.98,6.98,6.98,63.97,895327,33,20059,-66
2020-04-06 07:15:27,7.08,7.08,7.08,62.76,896114,33,19998,-66
2020-04-06 07:16:17,7.10,7.10,7.10,63.01,899141,33,19939,-65
2020-04-06 07:17:08,7.15,7.15,7.15,62.96,898070,33,19966,-66
2020-04-06 07:17:58,7.20,7.20,7.20,62.47,895106,33,19958,-66
2020-04-06 07:18:49,7.25,7.25,7.25,61.92,896532,33,20023,-66
2020-04-06 07:19:40,7.29,7.29,7.29,62.21,898796,33,19969,-66
2020-04-06 07:20:31,7.29,7.29,7.29,61.74,892693,33,19936,-66
2020-04-06 07:21:22,7.30,7.30,7.30,61.92,893969,33,19987,-66
2020-04-06 07:22:14,7.33,7.33,7.33,62.94,895130,33,19945,-66
2020-04-06 07:23:05,7.42,7.42,7.42,62.78,895840,33,19942,-65
2020-04-06 07:23:57,7.44,7.44,7.44,62.54,893767,33,19950,-65
2020-04-06 07:24:47,7.49,7.49,7.49,61.87,893834,33,19987,-66
2020-04-06 07:25:38,7.55,7.55,7.55,62.10,895486,33,20003,-66
2020-04-06 07:26:29,7.63,7.63,7.63,62.08,897854,32,19945,-66
2020-04-06 07:27:19,7.68,7.68,7.68,61.51,896604,33,19958,-66
2020-04-06 07:28:10,7.74,7.74,7.74,62.55,893739,33,19943,-65
2020-04-06 07:29:01,7.81,7.81,7.81,61.28,893764,33,20251,-66
2020-04-06 07:29:52,7.87,7.87,7.87,60.78,896615,33,20018,-66
2020-04-06 07:30:43,7.92,7.92,7.92,61.76,895736,33,19932,-66
2020-04-06 07:31:34,7.95,7.95,7.95,61.55,897494,33,19945,-66
2020-04-06 07:32:25,8.03,8.03,8.03,61.40,898008,33,19943,-65
2020-04-06 07:33:15,8.08,8.08,8.08,61.30,900842,33,19934,-65
2020-04-06 07:34:06,8.11,8.11,8.11,61.18,898702,33,19991,-66
2020-04-06 07:34:56,8.18,8.18,8.18,60.94,895841,33,20312,-66
2020-04-06 07:35:47,8.21,8.21,8.21,59.79,895525,33,20275,-66
2020-04-06 07:36:38,8.28,8.28,8.28,59.41,890659,33,19959,-66
2020-04-06 07:37:28,8.40,8.40,8.40,60.14,890596,33,20359,-66
2020-04-06 07:38:19,8.44,8.44,8.44,58.90,894726,33,19944,-66
2020-04-06 07:39:09,8.48,8.48,8.48,58.74,896678,33,19932,-65
2020-04-06 07:40:00,8.54,8.54,8.54,59.16,898755,33,19940,-66
2020-04-06 07:40:51,8.57,8.57,8.57,58.42,893701,33,19952,-66
2020-04-06 07:41:42,8.69,8.69,8.69,57.94,892526,33,19932,-66
2020-04-06 07:42:33,8.77,8.77,8.77,57.71,891911,33,19996,-66
2020-04-06 07:43:23,8.82,8.82,8.82,57.09,890718,33,20035,-68
2020-04-06 07:44:14,8.88,8.88,8.88,56.98,893773,33,20007,-66
2020-04-06 07:45:04,8.85,8.85,8.85,57.36,896960,33,19987,-66
2020-04-06 07:45:55,8.86,8.86,8.86,57.90,898600,33,20321,-66
2020-04-06 07:46:46,8.86,8.86,8.86,57.87,898747,33,19939,-66
2020-04-06 07:47:37,8.93,8.93,8.93,58.23,896678,33,19944,-66
2020-04-06 07:48:28,8.93,8.93,8.93,57.18,895750,33,19944,-66
2020-04-06 07:49:19,9.00,9.00,9.00,57.57,896600,33,19942,-66
2020-04-06 07:50:09,9.10,9.10,9.10,58.27,895641,33,19946,-66
2020-04-06 07:51:00,9.19,9.19,9.19,57.75,895593,33,20008,-66
2020-04-06 07:51:51,9.29,9.29,9.29,56.37,897026,33,19998,-66
2020-04-06 07:52:42,9.37,9.37,9.37,57.27,896620,33,19935,-66
2020-04-06 07:53:33,9.41,9.41,9.41,57.84,895499,33,19995,-66
2020-04-06 07:54:23,9.38,9.38,9.38,56.40,892249,33,20006,-68
2020-04-06 07:55:14,9.46,9.46,9.46,58.50,896581,33,19932,-67
2020-04-06 07:56:04,9.48,9.48,9.48,58.03,896601,33,19958,-68
2020-04-06 07:56:55,9.52,9.52,9.52,55.87,899716,33,19946,-68
2020-04-06 07:57:46,9.56,9.56,9.56,55.96,901717,33,19955,-68
2020-04-06 07:58:36,9.62,9.62,9.62,55.51,901671,33,20047,-68
2020-04-06 07:59:27,9.71,9.71,9.71,56.48,901613,33,19970,-68
2020-04-06 08:00:17,9.77,9.77,9.77,55.71,901802,33,19977,-67
2020-04-06 08:01:08,9.84,9.84,9.84,54.62,898673,33,20376,-68
2020-04-06 08:01:58,9.89,9.89,9.89,54.53,898596,33,19950,-67
2020-04-06 08:02:49,9.92,9.92,9.92,54.63,896648,33,19932,-68
2020-04-06 08:03:40,10.03,10.03,10.03,56.84,898578,33,19952,-68
2020-04-06 08:04:30,10.02,10.02,10.02,54.49,898786,33,19950,-68
2020-04-06 08:05:21,10.08,10.08,10.08,56.42,901628,33,19932,-66
2020-04-06 08:06:12,10.10,10.10,10.10,53.75,898614,33,19985,-68
2020-04-06 08:07:02,10.11,10.11,10.11,53.35,895599,33,19947,-68
2020-04-06 08:07:53,10.17,10.17,10.17,53.20,896377,33,19936,-68
2020-04-06 08:09:04,10.25,10.25,10.25,53.19,901712,33,19939,-66
2020-04-06 08:10:04,10.35,10.35,10.35,52.82,898586,32,19965,-68
2020-04-06 08:10:54,10.45,10.45,10.45,52.27,898735,33,19943,-68
2020-04-06 08:11:45,10.51,10.51,10.51,52.41,898392,32,20013,-68
2020-04-06 08:12:36,10.57,10.57,10.57,53.10,895511,33,19974,-68
2020-04-06 08:13:27,10.63,10.63,10.63,51.78,893633,33,19995,-68
2020-04-06 08:14:18,10.68,10.68,10.68,51.75,895756,33,19935,-68
2020-04-06 08:15:08,10.72,10.72,10.72,51.67,898160,33,19946,-68
2020-04-06 08:15:59,10.81,10.81,10.81,51.49,898501,33,19940,-68
2020-04-06 08:16:50,10.87,10.87,10.87,51.01,897356,33,20097,-68
2020-04-06 08:17:41,10.89,10.89,10.89,51.15,896388,33,19936,-68
2020-04-06 08:18:31,10.94,10.94,10.94,51.67,897669,33,19935,-66
2020-04-06 08:19:22,11.03,11.03,11.03,51.03,896998,33,19953,-66
2020-04-06 08:20:12,11.09,11.09,11.09,50.26,899017,33,19991,-65
2020-04-06 08:21:03,11.22,11.22,11.22,50.78,898641,33,20288,-68
2020-04-06 08:21:53,11.28,11.28,11.28,49.33,898540,33,20019,-68
2020-04-06 08:22:44,11.37,11.37,11.37,49.15,899693,33,19950,-69
2020-04-06 08:23:35,11.45,11.45,11.45,50.50,895501,33,20039,-68
2020-04-06 08:24:25,11.50,11.50,11.50,50.54,895793,33,19951,-68
2020-04-06 08:25:16,11.54,11.54,11.54,48.43,897809,33,19986,-68
2020-04-06 08:26:07,11.55,11.55,11.55,48.22,895577,33,19947,-68
2020-04-06 08:26:57,11.71,11.71,11.71,49.23,891492,33,19936,-67
2020-04-06 08:28:08,11.76,11.76,11.76,47.86,894608,33,19932,-67
2020-04-06 08:29:08,11.82,11.82,11.82,48.00,895538,33,20329,-68
2020-04-06 08:29:58,11.88,11.88,11.88,47.59,892437,33,19962,-67
2020-04-06 08:30:59,11.93,11.93,11.93,46.61,897472,33,19943,-67
2020-04-06 08:31:59,11.98,11.98,11.98,47.00,895237,33,20371,-67
2020-04-06 08:32:59,12.09,12.09,12.09,46.19,892316,33,19944,-67
2020-04-06 08:33:59,12.15,12.15,12.15,47.01,892266,33,19940,-67
2020-04-06 08:34:59,12.20,12.20,12.20,45.93,895397,33,20286,-67
2020-04-06 08:35:59,12.31,12.31,12.31,45.74,892269,33,19932,-67
2020-04-06 08:37:10,12.42,12.42,12.42,45.57,895451,33,19991,-66
2020-04-06 08:38:10,12.52,12.52,12.52,44.87,895654,33,19939,-67
2020-04-06 08:39:10,12.58,12.58,12.58,45.01,898498,33,19969,-67
2020-04-06 08:40:10,12.66,12.66,12.66,45.54,901626,33,19934,-67
2020-04-06 08:41:10,12.76,12.76,12.76,44.16,898598,33,19939,-66
2020-04-06 08:42:10,12.85,12.85,12.85,42.79,895504,33,20377,-67
2020-04-06 08:43:07,12.89,12.89,12.89,42.70,898638,33,19983,-67
2020-04-06 08:43:58,12.85,12.85,12.85,44.51,898115,33,19931,-68
2020-04-06 08:44:59,12.88,12.88,12.88,44.75,895671,33,19951,-67
2020-04-06 08:45:59,12.92,12.92,12.92,42.89,897530,33,19935,-67
2020-04-06 08:46:56,13.01,13.01,13.01,43.55,898956,33,20249,-67
2020-04-06 08:47:57,12.99,12.99,12.99,43.90,901616,33,20402,-67
2020-04-06 08:48:47,12.98,12.98,12.98,43.77,898746,33,20332,-67
2020-04-06 08:49:38,12.95,12.95,12.95,43.40,895545,33,19951,-68
2020-04-06 08:50:43,12.93,12.93,12.93,42.53,896581,33,20294,-67
2020-04-06 08:51:41,12.97,12.97,12.97,43.60,900997,32,19927,-67
2020-04-06 08:52:38,13.02,13.02,13.02,42.40,898694,33,19952,-67
2020-04-06 08:53:36,13.11,13.11,13.11,42.28,898484,33,20340,-67
2020-04-06 08:54:36,13.11,13.11,13.11,41.87,901072,33,19931,-67
2020-04-06 08:55:28,13.18,13.18,13.18,43.70,898311,33,20348,-67
2020-04-06 08:56:28,13.33,13.33,13.33,44.03,895394,33,19928,-66
2020-04-06 08:57:19,13.29,13.29,13.29,42.92,897536,33,20002,-67
2020-04-06 08:58:20,13.30,13.30,13.30,43.33,897515,33,19949,-66
2020-04-06 08:59:17,13.28,13.28,13.28,40.79,898530,33,20325,-67
2020-04-06 09:00:17,13.30,13.30,13.30,40.55,898167,33,20305,-67
2020-04-06 09:01:14,13.35,13.35,13.35,42.20,898399,33,19935,-67
2020-04-06 09:02:05,13.67,13.67,13.67,45.57,898117,33,20007,-67
2020-04-06 09:03:06,13.66,13.66,13.66,40.60,895448,33,19951,-67
2020-04-06 09:04:06,13.65,13.65,13.65,40.38,894441,33,19966,-67
2020-04-06 09:05:06,13.72,13.72,13.72,41.50,895588,33,19942,-67
2020-04-06 09:05:58,13.80,13.80,13.80,41.10,898506,33,19981,-67
2020-04-06 09:06:58,13.87,13.87,13.87,42.44,898519,33,20231,-66
2020-04-06 09:07:58,13.89,13.89,13.89,42.60,898468,33,19935,-66
2020-04-06 09:09:02,13.89,13.89,13.89,40.42,901448,33,19941,-67
2020-04-06 09:09:59,13.95,13.95,13.95,41.58,898433,33,19943,-67
2020-04-06 09:10:57,14.00,14.00,14.00,41.80,895408,33,19940,-67
2020-04-06 09:11:58,13.98,13.98,13.98,40.17,894752,33,19978,-67
2020-04-06 09:12:56,14.00,14.00,14.00,41.55,898395,33,19931,-67
2020-04-06 09:13:47,13.93,13.93,13.93,40.77,898195,33,20330,-67
2020-04-06 09:14:50,13.92,13.92,13.92,40.19,895409,33,20281,-67
2020-04-06 09:15:48,14.01,14.01,14.01,40.46,897586,33,20351,-67
2020-04-06 09:16:51,14.17,14.17,14.17,41.38,898416,33,19946,-67
2020-04-06 09:17:51,14.10,14.10,14.10,39.02,895212,33,19967,-67
2020-04-06 09:18:42,13.98,13.98,13.98,38.98,895323,33,19993,-67
2020-04-06 09:19:43,13.98,13.98,13.98,40.18,894283,33,20034,-67
2020-04-06 09:20:40,14.00,14.00,14.00,39.77,897647,33,19947,-67
2020-04-06 09:21:37,14.03,14.03,14.03,41.12,895012,33,19936,-67
2020-04-06 09:22:40,14.17,14.17,14.17,41.80,895477,33,19946,-67
2020-04-06 09:23:41,14.26,14.26,14.26,41.78,901314,33,19966,-66
2020-04-06 09:24:32,14.25,14.25,14.25,38.95,901587,33,19985,-67
2020-04-06 09:25:32,14.26,14.26,14.26,38.43,898535,32,19947,-67
2020-04-06 09:26:32,14.26,14.26,14.26,37.86,898651,33,20314,-67
2020-04-06 09:27:33,14.26,14.26,14.26,40.53,898679,33,19946,-67
2020-04-06 09:28:31,14.29,14.29,14.29,39.10,898751,33,19962,-68
2020-04-06 09:29:31,14.29,14.29,14.29,38.27,901390,33,19974,-66
2020-04-06 09:30:28,14.34,14.34,14.34,38.35,896163,33,20337,-69
2020-04-06 09:31:20,14.43,14.43,14.43,38.34,898280,33,19941,-66
2020-04-06 09:32:20,14.41,14.41,14.41,39.16,900451,33,19990,-67
2020-04-06 09:33:12,14.43,14.43,14.43,40.98,901508,33,19927,-67
2020-04-06 09:34:12,14.65,14.65,14.65,36.38,901580,33,20005,-67
2020-04-06 09:35:09,14.66,14.66,14.66,35.71,898640,33,19931,-66
2020-04-06 09:36:11,14.66,14.66,14.66,35.73,898620,33,19935,-68
2020-04-06 09:37:06,14.63,14.63,14.63,35.94,898549,33,19954,-67
2020-04-06 09:37:57,14.60,14.60,14.60,36.10,898482,33,19962,-67
2020-04-06 09:38:49,14.54,14.54,14.54,36.44,898621,33,19931,-67
2020-04-06 09:39:48,14.54,14.54,14.54,38.60,898463,33,19974,-67
2020-04-06 09:40:41,14.58,14.58,14.58,36.48,898228,33,19947,-67
2020-04-06 09:41:42,14.63,14.63,14.63,36.36,897829,33,19936,-68
2020-04-06 09:42:42,14.54,14.54,14.54,36.90,898395,33,19942,-67
2020-04-06 09:43:42,14.60,14.60,14.60,36.63,895162,33,20321,-68
2020-04-06 09:44:38,14.68,14.68,14.68,37.42,895349,33,19935,-67
2020-04-06 09:45:31,14.74,14.74,14.74,36.39,898053,33,19942,-67
2020-04-06 09:46:21,14.76,14.76,14.76,35.19,901449,33,19939,-67
2020-04-06 09:47:12,14.69,14.69,14.69,35.54,901464,32,20287,-68
2020-04-06 09:48:03,14.73,14.73,14.73,36.17,901348,32,19966,-67
2020-04-06 09:48:53,14.83,14.83,14.83,39.14,901298,33,19949,-67
2020-04-06 09:49:44,14.93,14.93,14.93,35.32,901297,33,20333,-68
2020-04-06 09:50:34,14.96,14.96,14.96,35.39,898231,33,19969,-67
2020-04-06 09:51:25,14.96,14.96,14.96,37.08,895256,33,20342,-67
2020-04-06 09:52:15,15.03,15.03,15.03,37.17,896306,33,19985,-67
2020-04-06 09:53:06,15.11,15.11,15.11,37.23,901426,33,19957,-68
2020-04-06 09:54:07,15.15,15.15,15.15,37.57,901243,33,19943,-67
2020-04-06 09:54:58,15.17,15.17,15.17,35.93,898304,33,19943,-67
2020-04-06 09:55:48,15.21,15.21,15.21,36.35,895093,33,19940,-67
2020-04-06 09:56:39,15.30,15.30,15.30,39.44,896293,33,20385,-67
2020-04-06 09:57:29,15.34,15.34,15.34,37.05,899457,33,20299,-67
2020-04-06 09:58:20,15.15,15.15,15.15,36.01,900566,33,20327,-67
2020-04-06 09:59:11,15.19,15.19,15.19,36.80,895263,33,19940,-67
2020-04-06 10:00:02,15.23,15.23,15.23,36.05,895145,33,19950,-67
2020-04-06 10:00:53,15.22,15.22,15.22,36.07,897589,33,19966,-69
2020-04-06 10:01:44,15.28,15.28,15.28,35.30,900374,33,19931,-67
2020-04-06 10:02:34,15.34,15.34,15.34,35.27,898824,33,19931,-67
2020-04-06 10:03:26,15.33,15.33,15.33,36.07,901512,33,20257,-67
2020-04-06 10:04:17,15.38,15.38,15.38,34.90,901659,33,19942,-67
2020-04-06 10:05:07,15.42,15.42,15.42,34.78,898551,33,19939,-67
2020-04-06 10:05:59,15.41,15.41,15.41,34.95,898347,33,19943,-67
2020-04-06 10:06:50,15.44,15.44,15.44,35.13,899593,33,20324,-67
2020-04-06 10:07:40,15.47,15.47,15.47,34.76,900456,33,20280,-67
2020-04-06 10:08:34,15.51,15.51,15.51,35.39,901632,33,20292,-67
2020-04-06 10:09:26,15.58,15.58,15.58,35.04,898349,33,20306,-67
2020-04-06 10:10:17,15.68,15.68,15.68,33.84,898340,33,19986,-67
2020-04-06 10:11:09,15.76,15.76,15.76,34.00,899536,33,19995,-67
2020-04-06 10:12:00,15.93,15.93,15.93,34.86,898128,33,19935,-67
2020-04-06 10:12:51,15.87,15.87,15.87,35.13,898253,33,20324,-67
2020-04-06 10:13:43,15.89,15.89,15.89,35.82,896382,33,20340,-67
2020-04-06 10:14:33,15.93,15.93,15.93,35.20,898269,33,19928,-67
2020-04-06 10:15:24,15.93,15.93,15.93,35.47,896284,33,19927,-67
2020-04-06 10:16:15,15.89,15.89,15.89,35.84,898339,33,19991,-67
2020-04-06 10:17:06,15.81,15.81,15.81,33.74,898351,33,20000,-67
2020-04-06 10:17:57,15.87,15.87,15.87,35.55,898262,33,19975,-67
2020-04-06 10:18:47,15.94,15.94,15.94,34.21,898233,33,19951,-67
2020-04-06 10:19:38,16.05,16.05,16.05,33.96,895117,33,19931,-67
2020-04-06 10:20:29,16.15,16.15,16.15,33.56,895354,33,20304,-67
2020-04-06 10:21:19,16.23,16.23,16.23,32.71,896443,33,20008,-68
2020-04-06 10:22:10,16.28,16.28,16.28,31.30,895149,33,20003,-67
2020-04-06 10:23:01,16.26,16.26,16.26,31.20,895217,33,19935,-67
2020-04-06 10:23:54,16.23,16.23,16.23,34.34,897290,33,19931,-67
2020-04-06 10:24:45,16.28,16.28,16.28,31.12,900111,33,19935,-67
2020-04-06 10:25:36,16.16,16.16,16.16,32.09,901305,33,19935,-67
2020-04-06 10:26:26,16.22,16.22,16.22,31.51,898521,33,19943,-67
2020-04-06 10:27:17,16.18,16.18,16.18,31.54,898209,33,19962,-67
2020-04-06 10:28:08,16.26,16.26,16.26,31.49,898126,33,19931,-67
2020-04-06 10:29:05,16.20,16.20,16.20,31.72,898167,33,19931,-67
2020-04-06 10:29:55,16.31,16.31,16.31,31.54,899996,33,19991,-68
2020-04-06 10:30:50,16.29,16.29,16.29,32.15,899837,33,20406,-68
2020-04-06 10:31:41,16.26,16.26,16.26,33.54,898510,33,19943,-67
2020-04-06 10:32:40,16.38,16.38,16.38,31.84,898633,33,19987,-67
2020-04-06 10:33:32,16.37,16.37,16.37,32.35,901115,33,19931,-67
2020-04-06 10:34:26,16.31,16.31,16.31,33.33,901342,33,19930,-67
2020-04-06 10:35:16,16.37,16.37,16.37,33.84,899997,33,20262,-68
2020-04-06 10:36:07,16.47,16.47,16.47,32.27,901225,33,20030,-68
2020-04-06 10:36:58,16.59,16.59,16.59,32.08,898278,33,19969,-65
2020-04-06 10:37:49,16.64,16.64,16.64,31.65,894979,33,19983,-65
2020-04-06 10:38:40,16.65,16.65,16.65,30.93,893301,33,19932,-66
2020-04-06 10:39:31,16.72,16.72,16.72,31.26,896207,33,19943,-65
2020-04-06 10:40:23,16.67,16.67,16.67,34.26,896096,33,19955,-65
2020-04-06 10:41:13,16.69,16.69,16.69,32.00,898170,33,19931,-65
2020-04-06 10:42:04,16.69,16.69,16.69,32.81,898124,33,20254,-66
2020-04-06 10:42:55,16.72,16.72,16.72,31.44,895362,33,19944,-66
2020-04-06 10:43:47,16.71,16.71,16.71,31.37,896172,33,19995,-65
2020-04-06 10:44:43,16.82,16.82,16.82,33.92,895114,33,19965,-65
2020-04-06 10:45:43,16.75,16.75,16.75,33.58,896918,33,19955,-66
2020-04-06 10:46:43,16.73,16.73,16.73,30.62,897622,33,20280,-65
2020-04-06 10:47:35,16.64,16.64,16.64,30.88,898165,33,19936,-67
2020-04-06 10:48:35,16.77,16.77,16.77,30.80,898365,33,19970,-67
2020-04-06 10:49:33,16.98,16.98,16.98,31.46,898123,33,20364,-65
2020-04-06 10:50:34,17.10,17.10,17.10,30.50,898243,33,20380,-65
2020-04-06 10:51:24,17.09,17.09,17.09,30.60,898494,33,19958,-66
2020-04-06 10:52:25,17.16,17.16,17.16,30.88,898261,33,19998,-65
2020-04-06 10:53:25,17.08,17.08,17.08,31.89,898177,33,19943,-65
2020-04-06 10:54:23,17.16,17.16,17.16,31.72,897996,33,19943,-65
2020-04-06 10:55:21,17.22,17.22,17.22,31.96,895170,33,19928,-65
2020-04-06 10:56:12,17.27,17.27,17.27,31.47,897820,33,19935,-66
2020-04-06 10:57:03,17.32,17.32,17.32,32.87,896912,33,19951,-65
2020-04-06 10:57:54,17.34,17.34,17.34,30.34,898130,33,20365,-65
2020-04-06 10:58:46,17.33,17.33,17.33,31.66,899372,33,20337,-65
2020-04-06 10:59:37,17.35,17.35,17.35,29.51,898058,33,20695,-65
2020-04-06 11:00:28,17.34,17.34,17.34,31.72,898148,33,19927,-65
2020-04-06 11:01:21,17.34,17.34,17.34,29.06,899346,33,19969,-66
2020-04-06 11:01:59,17.42,17.42,17.42,28.74,896785,33,20297,-65
2020-04-06 11:02:59,17.50,17.50,17.50,29.80,892112,33,19932,-65
2020-04-06 11:03:52,17.38,17.38,17.38,31.46,895610,33,19928,-66
2020-04-06 11:04:45,17.45,17.45,17.45,29.01,900469,33,20313,-66
2020-04-06 11:05:37,17.46,17.46,17.46,30.53,897830,33,20034,-65
2020-04-06 11:06:27,17.56,17.56,17.56,29.71,895210,33,20362,-66
2020-04-06 11:07:21,17.70,17.70,17.70,30.36,896289,33,19984,-66
2020-04-06 11:08:25,17.81,17.81,17.81,27.74,896695,33,19979,-66
2020-04-06 11:09:21,17.89,17.89,17.89,27.55,898172,33,19985,-66
2020-04-06 11:10:19,17.83,17.83,17.83,28.20,895284,33,19931,-65
2020-04-06 11:11:19,17.94,17.94,17.94,28.28,897599,33,20005,-66
2020-04-06 11:12:10,18.03,18.03,18.03,31.19,897895,33,19943,-66
2020-04-06 11:13:00,17.95,17.95,17.95,31.11,898285,33,19931,-66
2020-04-06 11:13:51,18.05,18.05,18.05,29.96,899278,33,19937,-66
2020-04-06 11:14:41,17.70,17.70,17.70,28.71,901245,33,19931,-65
2020-04-06 11:15:32,17.78,17.78,17.78,29.57,900158,33,19965,-66
2020-04-06 11:16:23,17.90,17.90,17.90,32.26,895197,33,20318,-65
2020-04-06 11:17:13,18.01,18.01,18.01,31.77,895063,33,19971,-66
2020-04-06 11:18:04,18.15,18.15,18.15,28.29,897081,33,19958,-66
2020-04-06 11:18:56,18.19,18.19,18.19,27.54,901257,33,19931,-66
2020-04-06 11:19:46,18.20,18.20,18.20,28.78,894935,33,19932,-66
2020-04-06 11:20:37,18.30,18.30,18.30,27.67,895032,33,20008,-66
2020-04-06 11:21:28,18.26,18.26,18.26,28.98,897166,33,19931,-66
2020-04-06 11:22:19,18.27,18.27,18.27,30.51,898076,33,20322,-65
2020-04-06 11:23:09,18.34,18.34,18.34,28.59,898194,33,20010,-66
2020-04-06 11:24:00,18.53,18.53,18.53,30.56,896015,33,19931,-65
2020-04-06 11:24:54,18.65,18.65,18.65,29.93,893913,33,20021,-66
2020-04-06 11:25:44,18.66,18.66,18.66,30.32,891580,33,22265,-66
2020-04-06 11:26:35,18.73,18.73,18.73,29.33,896633,33,19978,-65
2020-04-06 11:27:26,18.77,18.77,18.77,28.23,899133,33,20041,-66
2020-04-06 11:28:16,18.91,18.91,18.91,28.10,898143,33,20368,-66
2020-04-06 11:29:07,18.91,18.91,18.91,27.90,895032,33,19943,-65
2020-04-06 11:29:58,18.84,18.84,18.84,27.22,893117,33,19952,-65
2020-04-06 11:30:48,18.97,18.97,18.97,25.79,893165,33,19940,-67
2020-04-06 11:31:39,19.11,19.11,19.11,25.69,896065,33,19932,-65
2020-04-06 11:32:30,19.02,19.02,19.02,24.85,898233,33,20230,-66
2020-04-06 11:33:22,18.98,18.98,18.98,25.89,896119,33,19931,-66
2020-04-06 11:34:12,19.08,19.08,19.08,25.48,894983,33,20397,-65
2020-04-06 11:35:03,18.96,18.96,18.96,25.05,894978,33,19932,-66
2020-04-06 11:35:54,18.93,18.93,18.93,24.62,896200,33,19935,-65
2020-04-06 11:36:44,18.67,18.67,18.67,24.45,896127,33,20271,-65
2020-04-06 11:37:35,18.63,18.63,18.63,24.42,897975,33,20328,-65
2020-04-06 11:38:25,18.81,18.81,18.81,24.52,899171,33,19932,-66
2020-04-06 11:39:16,19.05,19.05,19.05,27.17,894958,33,19932,-65
2020-04-06 11:40:07,18.86,18.86,18.86,25.58,895084,33,20254,-65
2020-04-06 11:40:58,19.05,19.05,19.05,25.78,897333,33,20181,-65
2020-04-06 11:41:48,19.25,19.25,19.25,24.75,898048,33,19989,-64
2020-04-06 11:42:39,19.31,19.31,19.31,26.41,898110,33,20329,-65
2020-04-06 11:43:30,19.32,19.32,19.32,25.80,898080,33,20288,-66
2020-04-06 11:44:20,19.46,19.46,19.46,27.71,894901,33,19928,-65
2020-04-06 11:45:11,19.61,19.61,19.61,25.62,895925,33,19986,-66
2020-04-06 11:46:02,19.56,19.56,19.56,24.49,899003,33,19931,-65
2020-04-06 11:46:52,19.94,19.94,19.94,22.82,901086,33,19987,-66
2020-04-06 11:47:43,20.44,20.44,20.44,23.09,898137,33,19931,-65
2020-04-06 11:48:33,20.49,20.49,20.49,23.33,898098,33,19932,-65
2020-04-06 11:49:24,20.88,20.88,20.88,22.15,897993,33,20289,-66
2020-04-06 11:50:15,21.26,21.26,21.26,21.69,895204,33,19956,-65
2020-04-06 11:51:05,21.43,21.43,21.43,22.36,895049,33,19932,-65
2020-04-06 11:51:56,21.50,21.50,21.50,21.65,896055,33,19986,-65
2020-04-06 11:52:47,21.37,21.37,21.37,22.95,899280,33,20019,-65
2020-04-06 11:53:37,21.16,21.16,21.16,23.71,897986,33,19939,-66
2020-04-06 11:54:28,21.24,21.24,21.24,23.58,898234,33,19962,-65
2020-04-06 11:55:19,21.10,21.10,21.10,22.51,899204,33,19945,-65
2020-04-06 11:56:10,21.07,21.07,21.07,24.87,897990,33,19931,-65
2020-04-06 11:57:00,20.81,20.81,20.81,24.85,898109,33,19935,-66
2020-04-06 11:57:51,21.03,21.03,21.03,22.11,898060,33,20285,-65
2020-04-06 11:58:42,20.56,20.56,20.56,22.36,901163,33,19935,-65
2020-04-06 11:59:32,20.61,20.61,20.61,21.92,901238,33,19931,-66
2020-04-06 12:00:13,21.18,21.18,21.18,20.94,900916,33,19945,-65
2020-04-06 12:01:04,20.99,20.99,20.99,22.60,901154,33,20236,-65
2020-04-06 12:01:55,21.28,21.28,21.28,22.18,898067,33,19936,-65
2020-04-06 12:02:46,21.36,21.36,21.36,21.50,898195,33,19974,-65
2020-04-06 12:03:38,21.30,21.30,21.30,21.33,898462,33,19949,-65
2020-04-06 12:04:29,21.40,21.40,21.40,21.90,898155,33,19994,-65
2020-04-06 12:05:19,21.48,21.48,21.48,22.96,898486,33,19986,-66
2020-04-06 12:06:10,22.41,22.41,22.41,20.04,898672,33,19962,-65
2020-04-06 12:07:01,23.07,23.07,23.07,20.45,898664,33,19931,-65
2020-04-06 12:07:52,23.02,23.02,23.02,21.85,898679,33,19953,-65
2020-04-06 12:08:43,23.49,23.49,23.49,20.51,898910,33,19942,-65
2020-04-06 12:09:33,23.02,23.02,23.02,21.36,895443,33,19932,-65
2020-04-06 12:10:31,22.90,22.90,22.90,21.97,892445,33,19932,-65
2020-04-06 12:11:21,23.62,23.62,23.62,18.95,894271,33,20036,-65
2020-04-06 12:12:12,23.74,23.74,23.74,19.63,892480,33,19947,-65
2020-04-06 12:13:03,23.01,23.01,23.01,20.79,893730,33,19932,-65
2020-04-06 12:13:56,22.92,22.92,22.92,19.51,894561,33,19932,-65
2020-04-06 12:14:47,22.58,22.58,22.58,21.50,898706,33,19931,-65
2020-04-06 12:15:39,22.67,22.67,22.67,19.84,898582,33,20011,-65
2020-04-06 12:16:29,22.63,22.63,22.63,20.75,898922,33,19990,-65
2020-04-06 12:17:22,23.88,23.88,23.88,18.93,901637,33,20300,-65
2020-04-06 12:18:13,24.79,24.79,24.79,18.80,901690,33,19946,-65
2020-04-06 12:19:04,24.48,24.48,24.48,18.22,898569,33,19942,-65
2020-04-06 12:19:55,23.99,23.99,23.99,19.88,898704,33,19973,-65
2020-04-06 12:20:45,23.98,23.98,23.98,18.04,899709,33,19935,-65
2020-04-06 12:21:36,24.74,24.74,24.74,18.18,897358,33,19986,-65
2020-04-06 12:22:26,23.54,23.54,23.54,20.62,893766,33,19946,-65
2020-04-06 12:23:17,23.96,23.96,23.96,18.47,896547,33,19932,-66
2020-04-06 12:24:08,24.29,24.29,24.29,18.73,893515,33,19932,-66
2020-04-06 12:24:58,24.50,24.50,24.50,18.59,895633,33,19986,-66
2020-04-06 12:25:49,22.54,22.54,22.54,19.65,894443,33,19932,-67
2020-04-06 12:26:39,23.03,23.03,23.03,20.50,898445,33,20356,-66
2020-04-06 12:27:30,23.20,23.20,23.20,19.32,898455,33,19950,-64
2020-04-06 12:28:21,24.16,24.16,24.16,19.92,897479,33,19935,-64
2020-04-06 12:29:11,25.28,25.28,25.28,18.50,895648,33,20018,-64
2020-04-06 12:30:02,23.99,23.99,23.99,19.99,899731,33,19931,-64
2020-04-06 12:30:52,24.47,24.47,24.47,19.64,898498,33,20223,-65
2020-04-06 12:31:43,24.39,24.39,24.39,20.32,897491,33,19946,-64
2020-04-06 12:32:40,22.85,22.85,22.85,20.71,897641,33,19966,-65
2020-04-06 12:33:32,23.83,23.83,23.83,18.41,895396,33,19982,-65
2020-04-06 12:34:24,23.90,23.90,23.90,19.27,895475,33,19979,-65
2020-04-06 12:35:16,23.58,23.58,23.58,20.26,898335,33,20250,-64
2020-04-06 12:36:07,23.63,23.63,23.63,19.30,894254,33,20297,-64
2020-04-06 12:36:57,24.59,24.59,24.59,17.96,893683,33,19962,-65
2020-04-06 12:37:49,24.87,24.87,24.87,17.64,897457,33,20261,-65
2020-04-06 12:38:40,24.40,24.40,24.40,18.91,898388,33,19940,-65
2020-04-06 12:39:35,25.25,25.25,25.25,18.03,892381,33,20273,-65
2020-04-06 12:40:25,25.78,25.78,25.78,15.89,894061,33,20314,-65
2020-04-06 12:41:17,25.11,25.11,25.11,18.13,892396,33,19936,-65
2020-04-06 12:42:09,26.06,26.06,26.06,17.01,892467,33,19951,-65
2020-04-06 12:43:09,26.35,26.35,26.35,17.97,895097,33,20289,-65
2020-04-06 12:44:09,26.50,26.50,26.50,16.75,897484,33,19935,-65
2020-04-06 12:44:59,24.34,24.34,24.34,17.61,898522,33,19932,-65
2020-04-06 12:45:51,23.66,23.66,23.66,18.68,898507,33,19931,-65
2020-04-06 12:46:49,25.18,25.18,25.18,18.09,898808,33,19994,-64
2020-04-06 12:47:49,25.21,25.21,25.21,17.97,895312,33,20337,-65
2020-04-06 12:48:49,24.24,24.24,24.24,19.44,895471,33,19946,-65
2020-04-06 12:49:49,25.14,25.14,25.14,17.98,901166,33,19931,-65
2020-04-06 12:50:49,25.59,25.59,25.59,17.03,898430,33,19935,-65
2020-04-06 12:51:41,24.75,24.75,24.75,18.36,894702,33,20358,-65
2020-04-06 12:52:39,25.16,25.16,25.16,18.52,897667,33,19994,-64
2020-04-06 12:53:33,24.95,24.95,24.95,18.35,897426,33,20371,-64
2020-04-06 12:54:27,24.17,24.17,24.17,18.71,898634,33,20376,-65
2020-04-06 12:55:17,25.42,25.42,25.42,18.32,898694,33,19943,-65
2020-04-06 12:56:09,25.74,25.74,25.74,17.19,898716,33,19945,-65
2020-04-06 12:57:00,24.41,24.41,24.41,19.47,901373,33,19969,-64
2020-04-06 12:57:58,25.50,25.50,25.50,17.63,898365,33,19947,-65
2020-04-06 12:58:49,26.12,26.12,26.12,18.21,898394,33,19965,-65
2020-04-06 12:59:49,26.89,26.89,26.89,15.68,900166,33,19931,-65
2020-04-06 13:00:41,25.66,25.66,25.66,17.15,896399,33,19967,-65
2020-04-06 13:01:49,26.34,26.34,26.34,17.47,895730,33,19932,-65
2020-04-06 13:02:49,27.32,27.32,27.32,16.21,901483,33,19939,-65
2020-04-06 13:03:49,28.08,28.08,28.08,16.41,901376,33,19934,-64
2020-04-06 13:04:50,28.02,28.02,28.02,14.72,901681,33,19950,-64
2020-04-06 13:05:50,29.07,29.07,29.07,13.65,898702,33,19931,-65
2020-04-06 13:06:52,28.89,28.89,28.89,14.15,898876,33,19946,-64
2020-04-06 13:08:02,30.55,30.55,30.55,12.82,901344,33,19966,-65
2020-04-06 13:09:03,30.60,30.60,30.60,11.45,898357,33,19989,-64
2020-04-06 13:09:44,30.50,30.50,30.50,12.44,895380,33,19939,-64
2020-04-06 13:10:53,31.00,31.00,31.00,11.34,898415,33,19946,-65
2020-04-06 13:11:34,30.88,30.88,30.88,11.91,900262,32,19987,-65
2020-04-06 13:12:35,31.38,31.38,31.38,12.06,898460,33,19931,-65
2020-04-06 13:13:30,31.96,31.96,31.96,12.06,898446,33,20309,-65
2020-04-06 13:14:30,31.97,31.97,31.97,10.33,898105,33,19950,-65
2020-04-06 13:15:30,30.69,30.69,30.69,11.80,898285,33,19958,-65
2020-04-06 13:16:31,31.07,31.07,31.07,10.76,901054,33,19931,-65
2020-04-06 13:17:25,31.66,31.66,31.66,10.88,898505,33,20034,-66
2020-04-06 13:18:31,31.92,31.92,31.92,11.01,898516,33,20321,-65
2020-04-06 13:19:22,30.57,30.57,30.57,11.35,898501,33,19956,-66
2020-04-06 13:20:22,28.97,28.97,28.97,12.66,895725,33,19932,-65
2020-04-06 13:21:18,29.50,29.50,29.50,12.23,897655,33,19931,-65
2020-04-06 13:22:18,28.89,28.89,28.89,11.74,898520,32,19946,-65
2020-04-06 13:23:18,27.48,27.48,27.48,12.77,898341,33,19932,-65
2020-04-06 13:24:15,28.65,28.65,28.65,12.35,898514,33,19947,-64
2020-04-06 13:25:10,28.53,28.53,28.53,12.08,898331,33,19942,-64
2020-04-06 13:26:10,29.33,29.33,29.33,12.85,900707,33,19943,-64
2020-04-06 13:27:11,28.14,28.14,28.14,14.48,899269,33,20301,-65
2020-04-06 13:28:11,28.94,28.94,28.94,11.78,901428,33,20363,-65
2020-04-06 13:29:11,28.81,28.81,28.81,12.05,901432,33,19930,-65
2020-04-06 13:30:11,29.00,29.00,29.00,12.25,901555,33,19957,-65
2020-04-06 13:31:14,26.14,26.14,26.14,15.46,898485,33,20346,-64
2020-04-06 13:32:14,27.51,27.51,27.51,13.72,898488,33,20317,-65
2020-04-06 13:33:15,28.98,28.98,28.98,12.20,898741,33,19969,-64
2020-04-06 13:34:18,28.15,28.15,28.15,12.74,901393,32,19934,-64
2020-04-06 13:35:19,28.57,28.57,28.57,12.71,898445,33,19950,-65
2020-04-06 13:36:19,27.19,27.19,27.19,13.71,895301,33,19981,-64
2020-04-06 13:37:19,28.37,28.37,28.37,12.91,898371,33,19973,-64
2020-04-06 13:38:10,29.20,29.20,29.20,12.33,898690,33,19966,-64
2020-04-06 13:39:11,30.21,30.21,30.21,11.79,895286,33,20359,-65
2020-04-06 13:40:09,30.22,30.22,30.22,12.07,895287,33,19943,-64
2020-04-06 13:41:09,28.56,28.56,28.56,12.45,901085,33,19935,-64
2020-04-06 13:42:09,28.28,28.28,28.28,13.23,898527,33,19943,-65
2020-04-06 13:43:09,27.83,27.83,27.83,12.97,898385,33,20281,-65
2020-04-06 13:44:10,28.58,28.58,28.58,12.84,898281,33,19927,-65
2020-04-06 13:45:18,28.56,28.56,28.56,13.49,895278,33,19955,-64
2020-04-06 13:46:18,29.33,29.33,29.33,11.87,895222,33,19963,-65
2020-04-06 13:47:10,30.05,30.05,30.05,10.78,898382,33,19946,-65
2020-04-06 13:48:04,30.53,30.53,30.53,11.29,900391,33,19930,-65
2020-04-06 13:49:11,30.47,30.47,30.47,10.91,901454,33,19931,-65
2020-04-06 13:50:11,29.75,29.75,29.75,11.97,898264,33,19928,-64
2020-04-06 13:51:11,29.87,29.87,29.87,11.32,898278,33,19995,-64
2020-04-06 13:52:09,28.73,28.73,28.73,12.50,898250,33,20282,-64
2020-04-06 13:53:09,29.12,29.12,29.12,12.18,892366,33,20189,-64
2020-04-06 13:54:09,28.64,28.64,28.64,12.88,897774,33,20345,-65
2020-04-06 13:55:09,30.03,30.03,30.03,11.71,901348,33,20014,-64
2020-04-06 13:56:09,30.06,30.06,30.06,11.32,898258,33,20333,-64
2020-04-06 13:56:59,29.87,29.87,29.87,11.37,892187,33,19932,-65
2020-04-06 13:57:53,27.99,27.99,27.99,14.47,894055,33,20295,-64
2020-04-06 13:58:53,28.51,28.51,28.51,12.72,894926,33,20387,-64
2020-04-06 13:59:53,28.01,28.01,28.01,12.41,898201,33,20306,-65
2020-04-06 14:00:56,29.46,29.46,29.46,11.74,898570,33,19943,-65
2020-04-06 14:01:50,29.67,29.67,29.67,13.08,895154,33,19948,-65
2020-04-06 14:02:41,29.52,29.52,29.52,12.48,895184,33,20027,-65
2020-04-06 14:03:31,30.37,30.37,30.37,10.71,898113,33,19962,-65
2020-04-06 14:04:22,30.24,30.24,30.24,11.05,898460,33,19939,-65
2020-04-06 14:05:13,29.77,29.77,29.77,12.89,898376,33,20318,-64
2020-04-06 14:06:04,28.29,28.29,28.29,12.38,898464,33,19941,-64
2020-04-06 14:06:55,29.53,29.53,29.53,12.11,901223,33,20289,-64
2020-04-06 14:07:46,30.73,30.73,30.73,10.72,898009,33,20389,-65
2020-04-06 14:08:37,31.69,31.69,31.69,9.43,892241,33,19970,-65
2020-04-06 14:09:28,31.24,31.24,31.24,9.80,893218,33,19950,-65
2020-04-06 14:10:19,30.33,30.33,30.33,10.91,894493,33,20291,-65
2020-04-06 14:11:10,30.96,30.96,30.96,9.77,895409,33,19947,-65
2020-04-06 14:12:00,30.22,30.22,30.22,10.77,896244,33,19963,-65
2020-04-06 14:12:51,29.02,29.02,29.02,11.29,899469,33,20269,-65
2020-04-06 14:13:41,30.31,30.31,30.31,10.08,898199,33,19935,-65
2020-04-06 14:14:32,29.98,29.98,29.98,10.60,898370,33,19954,-65
2020-04-06 14:15:23,30.76,30.76,30.76,9.95,899235,33,20360,-65
2020-04-06 14:16:14,30.32,30.32,30.32,11.69,900322,33,19941,-65
2020-04-06 14:17:04,30.61,30.61,30.61,10.18,896314,33,20405,-65
2020-04-06 14:17:55,29.38,29.38,29.38,11.13,894998,33,19981,-65
2020-04-06 14:18:46,29.51,29.51,29.51,12.54,893205,33,20030,-65
2020-04-06 14:19:36,28.58,28.58,28.58,12.72,896159,33,19940,-65
2020-04-06 14:20:27,29.34,29.34,29.34,10.87,896221,33,20346,-64
2020-04-06 14:21:18,29.64,29.64,29.64,11.07,897266,33,20080,-66
2020-04-06 14:22:08,29.94,29.94,29.94,10.51,896267,33,20030,-65
2020-04-06 14:22:59,29.04,29.04,29.04,11.84,898181,33,19942,-65
2020-04-06 14:23:50,29.38,29.38,29.38,11.29,898231,33,20360,-65
2020-04-06 14:24:40,30.05,30.05,30.05,10.23,899391,33,20360,-65
2020-04-06 14:25:31,30.16,30.16,30.16,9.90,896941,33,19950,-64
2020-04-06 14:26:22,30.80,30.80,30.80,9.41,895572,33,19995,-65
2020-04-06 14:27:12,29.14,29.14,29.14,12.47,893169,33,20346,-65
2020-04-06 14:28:03,29.28,29.28,29.28,10.69,896197,33,19931,-65
2020-04-06 14:28:53,27.58,27.58,27.58,13.10,898416,33,19931,-65
2020-04-06 14:29:44,27.61,27.61,27.61,12.42,901077,33,20392,-65
2020-04-06 14:30:35,26.98,26.98,26.98,12.92,898195,33,19969,-65
2020-04-06 14:31:26,27.72,27.72,27.72,12.68,892186,33,19941,-65
2020-04-06 14:32:18,27.04,27.04,27.04,13.94,893207,33,19936,-65
2020-04-06 14:33:08,27.98,27.98,27.98,12.17,896463,33,19931,-65
2020-04-06 14:33:58,27.94,27.94,27.94,13.00,896327,33,19950,-65
2020-04-06 14:34:49,28.73,28.73,28.73,11.51,895026,33,19931,-65
2020-04-06 14:35:40,29.38,29.38,29.38,10.77,892940,33,19931,-65
2020-04-06 14:36:30,29.64,29.64,29.64,10.30,893177,33,19992,-65
2020-04-06 14:37:21,30.93,30.93,30.93,9.45,896071,33,19986,-65
2020-04-06 14:38:16,30.71,30.71,30.71,10.09,895213,33,19928,-64
2020-04-06 14:39:07,29.96,29.96,29.96,10.05,896920,33,19939,-64
2020-04-06 14:39:38,31.28,31.28,31.28,9.36,899750,33,19969,-65
2020-04-06 14:40:30,30.20,30.20,30.20,9.85,898430,33,20305,-64
2020-04-06 14:41:20,28.99,28.99,28.99,11.63,898096,33,19928,-65
2020-04-06 14:42:11,28.74,28.74,28.74,11.04,899277,33,19942,-65
2020-04-06 14:43:02,29.12,29.12,29.12,10.84,898149,33,19945,-64
2020-04-06 14:43:53,27.96,27.96,27.96,11.53,896990,33,19957,-64
2020-04-06 14:44:43,28.64,28.64,28.64,11.61,896459,33,19958,-64
2020-04-06 14:45:34,27.65,27.65,27.65,13.17,896035,33,19938,-64
2020-04-06 14:46:25,27.86,27.86,27.86,12.19,895097,33,19932,-64
2020-04-06 14:47:16,26.28,26.28,26.28,15.03,896390,33,20285,-64
2020-04-06 14:48:07,26.63,26.63,26.63,14.06,899470,33,19931,-64
2020-04-06 14:48:57,26.53,26.53,26.53,15.61,901224,33,19939,-64
2020-04-06 14:49:48,26.96,26.96,26.96,13.15,900146,33,20375,-64
2020-04-06 14:50:38,27.30,27.30,27.30,12.49,898531,33,19974,-64
2020-04-06 14:51:29,27.81,27.81,27.81,11.76,898079,33,19927,-64
2020-04-06 14:52:20,26.94,26.94,26.94,13.38,898315,33,19979,-64
2020-04-06 14:53:10,27.20,27.20,27.20,13.19,898202,33,20059,-64
2020-04-06 14:54:01,26.48,26.48,26.48,15.80,899058,33,19935,-64
2020-04-06 14:54:52,27.13,27.13,27.13,12.51,898218,33,19931,-64
2020-04-06 14:55:43,26.20,26.20,26.20,13.56,897935,33,19962,-64
2020-04-06 14:56:33,26.33,26.33,26.33,13.49,899255,33,19931,-63
2020-04-06 14:57:24,26.17,26.17,26.17,13.80,898104,33,19932,-64
2020-04-06 14:58:15,25.32,25.32,25.32,14.12,895087,33,20231,-64
2020-04-06 14:59:07,26.07,26.07,26.07,13.67,893027,33,19928,-63
2020-04-06 14:59:57,26.58,26.58,26.58,13.43,896137,33,19998,-64
2020-04-06 15:00:51,26.45,26.45,26.45,13.68,899379,33,19942,-63
2020-04-06 15:01:42,26.30,26.30,26.30,13.31,901056,33,19931,-64
2020-04-06 15:02:32,26.17,26.17,26.17,14.51,898006,33,19927,-63
2020-04-06 15:03:26,25.82,25.82,25.82,13.71,898374,33,19931,-64
2020-04-06 15:04:16,25.57,25.57,25.57,14.38,899605,33,19947,-64
2020-04-06 15:05:07,25.63,25.63,25.63,15.64,897989,33,19982,-64
2020-04-06 15:05:59,25.35,25.35,25.35,16.04,895082,33,19944,-64
2020-04-06 15:06:52,25.29,25.29,25.29,14.83,899509,33,20438,-63
2020-04-06 15:07:47,25.09,25.09,25.09,15.31,901196,33,19949,-64
2020-04-06 15:08:41,24.43,24.43,24.43,17.60,898163,33,19941,-64
2020-04-06 15:09:38,23.58,23.58,23.58,17.65,897969,33,20273,-64
2020-04-06 15:10:29,24.29,24.29,24.29,15.24,900192,33,19939,-64
2020-04-06 15:11:10,24.22,24.22,24.22,17.11,901244,33,19930,-64
2020-04-06 15:12:00,23.35,23.35,23.35,16.81,898278,33,19935,-64
2020-04-06 15:12:52,23.91,23.91,23.91,15.63,898165,33,20292,-64
2020-04-06 15:13:30,23.72,23.72,23.72,16.32,899297,33,20330,-64
2020-04-06 15:14:22,23.40,23.40,23.40,16.72,898110,33,19939,-64
2020-04-06 15:15:13,23.07,23.07,23.07,15.95,898066,33,19947,-64
2020-04-06 15:16:05,23.16,23.16,23.16,16.47,899485,33,19935,-64
2020-04-06 15:16:37,22.95,22.95,22.95,16.68,898207,33,19931,-64
2020-04-06 15:17:17,22.96,22.96,22.96,17.58,898071,33,19931,-64
2020-04-06 15:18:08,22.82,22.82,22.82,17.52,895251,33,20369,-64
2020-04-06 15:18:58,23.38,23.38,23.38,17.23,895198,33,20349,-65
2020-04-06 15:19:52,23.52,23.52,23.52,16.32,896065,33,19928,-64
2020-04-06 15:20:23,23.25,23.25,23.25,17.24,895117,33,19942,-64
2020-04-06 15:21:14,23.35,23.35,23.35,15.66,895277,33,19942,-64
2020-04-06 15:22:04,23.75,23.75,23.75,15.39,897963,33,19951,-64
2020-04-06 15:22:55,23.90,23.90,23.90,16.35,900069,33,19995,-64
2020-04-06 15:23:48,24.02,24.02,24.02,16.73,896097,33,19940,-65
2020-04-06 15:24:39,24.46,24.46,24.46,16.27,898100,33,20230,-64
2020-04-06 15:25:20,23.64,23.64,23.64,15.50,897868,33,19932,-64
2020-04-06 15:26:10,24.45,24.45,24.45,15.10,895038,33,19932,-65
2020-04-06 15:27:01,25.00,25.00,25.00,15.27,889170,33,19936,-64
2020-04-06 15:27:52,25.06,25.06,25.06,14.70,890023,33,19968,-64
2020-04-06 15:28:42,24.65,24.65,24.65,15.42,894218,33,19932,-64
2020-04-06 15:29:35,24.29,24.29,24.29,16.70,895956,33,19935,-66
2020-04-06 15:30:15,23.63,23.63,23.63,17.40,898056,33,19973,-65
2020-04-06 15:31:06,23.37,23.37,23.37,15.96,895063,33,19942,-64
2020-04-06 15:31:57,23.59,23.59,23.59,15.39,895133,33,19943,-64
2020-04-06 15:32:50,23.50,23.50,23.50,16.62,894472,33,20458,-64
2020-04-06 15:33:42,24.00,24.00,24.00,14.98,894803,33,20366,-66
2020-04-06 15:34:32,24.15,24.15,24.15,15.06,896467,33,20014,-65
2020-04-06 15:35:24,23.92,23.92,23.92,15.46,898080,33,19953,-64
2020-04-06 15:36:32,24.08,24.08,24.08,15.46,899133,33,20369,-66
2020-04-06 15:37:33,24.83,24.83,24.83,15.32,898083,33,20054,-65
2020-04-06 15:38:06,24.03,24.03,24.03,16.78,898037,33,19946,-65
2020-04-06 15:39:00,23.44,23.44,23.44,16.18,894994,33,20035,-64
2020-04-06 15:39:41,23.88,23.88,23.88,16.12,892278,33,19950,-64
2020-04-06 15:40:22,22.72,22.72,22.72,16.61,892821,33,20032,-64
2020-04-06 15:41:13,22.80,22.80,22.80,16.57,895785,33,20310,-64
2020-04-06 15:42:05,23.54,23.54,23.54,15.92,898842,33,19943,-64
2020-04-06 15:42:56,24.07,24.07,24.07,16.62,898747,33,19955,-64
2020-04-06 15:43:50,24.14,24.14,24.14,15.38,898498,33,20313,-64
2020-04-06 15:44:41,23.98,23.98,23.98,18.02,900228,33,20392,-64
2020-04-06 15:45:36,23.77,23.77,23.77,15.95,898482,33,19942,-66
2020-04-06 15:46:07,24.61,24.61,24.61,14.33,898664,33,19931,-64
2020-04-06 15:46:59,24.70,24.70,24.70,14.71,899003,33,20325,-64
2020-04-06 15:47:49,24.56,24.56,24.56,16.54,898953,33,19954,-64
2020-04-06 15:48:29,24.34,24.34,24.34,15.88,901636,32,19949,-66
2020-04-06 15:49:20,24.47,24.47,24.47,15.27,898607,33,20380,-65
2020-04-06 15:50:10,25.01,25.01,25.01,14.50,898749,33,19974,-64
2020-04-06 15:51:01,24.52,24.52,24.52,14.81,898824,33,19935,-64
2020-04-06 15:51:52,24.95,24.95,24.95,15.24,901472,32,19990,-65
2020-04-06 15:52:45,25.11,25.11,25.11,14.35,901545,33,19931,-64
2020-04-06 15:53:36,24.81,24.81,24.81,14.69,901685,33,19935,-64
2020-04-06 15:54:27,24.70,24.70,24.70,14.66,900556,33,20320,-64
2020-04-06 15:55:17,24.43,24.43,24.43,15.32,898731,33,19946,-65
2020-04-06 15:56:08,24.71,24.71,24.71,14.93,898691,33,19970,-65
2020-04-06 15:57:00,25.20,25.20,25.20,15.22,898721,33,19945,-64
2020-04-06 15:57:51,25.02,25.02,25.02,14.78,898482,33,20357,-65
2020-04-06 15:58:41,24.58,24.58,24.58,16.11,899717,33,19931,-64
2020-04-06 15:59:33,24.28,24.28,24.28,16.06,898617,33,19946,-66
2020-04-06 16:00:24,24.14,24.14,24.14,15.78,898557,33,19936,-64
2020-04-06 16:01:14,23.95,23.95,23.95,15.35,899945,33,20348,-64
2020-04-06 16:02:05,24.58,24.58,24.58,15.66,901609,33,20025,-64
2020-04-06 16:02:56,24.77,24.77,24.77,15.43,901547,33,19995,-64
2020-04-06 16:03:46,24.12,24.12,24.12,15.61,901533,32,19958,-65
2020-04-06 16:04:37,24.17,24.17,24.17,15.48,901670,33,19962,-64
2020-04-06 16:05:28,24.14,24.14,24.14,16.31,901459,32,19942,-65
2020-04-06 16:06:18,24.46,24.46,24.46,15.22,897568,33,19966,-64
2020-04-06 16:07:09,24.34,24.34,24.34,15.20,898606,33,20423,-64
2020-04-06 16:07:59,24.98,24.98,24.98,15.21,899680,33,19981,-65
2020-04-06 16:08:50,25.50,25.50,25.50,14.27,897458,32,19927,-64
2020-04-06 16:09:30,25.71,25.71,25.71,15.12,896615,33,19946,-65
2020-04-06 16:10:21,25.50,25.50,25.50,16.45,898756,33,19948,-64
2020-04-06 16:11:12,25.61,25.61,25.61,14.81,895561,33,20355,-64
2020-04-06 16:12:02,26.11,26.11,26.11,13.62,896632,33,20322,-65
2020-04-06 16:12:42,25.87,25.87,25.87,13.84,899644,32,20293,-64
2020-04-06 16:13:39,26.39,26.39,26.39,13.29,898664,33,20304,-65
2020-04-06 16:14:30,26.76,26.76,26.76,13.89,894880,33,19962,-64
2020-04-06 16:15:21,26.84,26.84,26.84,12.62,894383,33,19962,-65
2020-04-06 16:16:11,25.98,25.98,25.98,13.93,894684,33,19932,-64
2020-04-06 16:17:02,25.79,25.79,25.79,14.07,895437,33,19988,-65
2020-04-06 16:17:53,26.01,26.01,26.01,14.44,893427,33,19962,-65
2020-04-06 16:18:43,25.57,25.57,25.57,14.23,896687,33,19935,-65
2020-04-06 16:19:34,24.83,24.83,24.83,15.77,895444,33,20266,-65
2020-04-06 16:20:26,25.21,25.21,25.21,14.90,892523,33,20409,-65
2020-04-06 16:21:16,25.05,25.05,25.05,15.05,894932,33,20294,-64
2020-04-06 16:22:07,25.33,25.33,25.33,14.22,899623,33,20323,-64
2020-04-06 16:22:58,25.87,25.87,25.87,13.62,901873,32,19949,-64
2020-04-06 16:23:48,25.53,25.53,25.53,14.11,900655,33,20285,-64
2020-04-06 16:24:40,25.38,25.38,25.38,15.99,895551,33,20391,-64
2020-04-06 16:25:31,26.13,26.13,26.13,15.45,895602,33,19940,-64
2020-04-06 16:26:22,26.33,26.33,26.33,14.14,897954,33,19931,-64
2020-04-06 16:27:16,26.28,26.28,26.28,13.66,898589,33,19945,-64
2020-04-06 16:28:07,26.05,26.05,26.05,14.19,898417,33,19939,-64
2020-04-06 16:28:58,25.17,25.17,25.17,15.39,898588,33,19931,-64
2020-04-06 16:29:48,24.73,24.73,24.73,15.99,892418,33,19932,-65
2020-04-06 16:30:47,25.28,25.28,25.28,15.29,892520,33,19932,-64
2020-04-06 16:31:38,25.59,25.59,25.59,14.89,896124,33,19954,-65
2020-04-06 16:32:28,25.69,25.69,25.69,15.13,899023,33,19944,-64
2020-04-06 16:33:19,26.01,26.01,26.01,14.66,899568,33,20341,-64
2020-04-06 16:34:10,25.95,25.95,25.95,14.69,898673,33,19994,-64
2020-04-06 16:35:00,25.98,25.98,25.98,14.72,895426,33,20368,-65
2020-04-06 16:35:52,25.96,25.96,25.96,14.77,895472,33,20387,-64
2020-04-06 16:36:42,24.93,24.93,24.93,15.80,893645,33,19939,-64
2020-04-06 16:37:33,24.89,24.89,24.89,16.30,893536,33,19986,-65
2020-04-06 16:38:25,24.54,24.54,24.54,16.42,896568,33,20381,-64
2020-04-06 16:39:16,25.22,25.22,25.22,16.11,899823,33,19946,-64
2020-04-06 16:40:06,25.46,25.46,25.46,15.78,895412,33,19958,-65
2020-04-06 16:40:57,25.62,25.62,25.62,15.28,895660,33,19931,-64
2020-04-06 16:41:48,25.71,25.71,25.71,15.11,896772,33,19932,-64
2020-04-06 16:42:40,25.94,25.94,25.94,14.71,898958,33,19991,-65
2020-04-06 16:43:34,26.17,26.17,26.17,14.88,898795,33,19931,-64
2020-04-06 16:44:25,26.39,26.39,26.39,15.17,895408,33,19936,-64
2020-04-06 16:45:16,26.52,26.52,26.52,14.18,895453,33,19965,-65
2020-04-06 16:46:07,26.69,26.69,26.69,14.41,894586,33,19932,-66
2020-04-06 16:47:07,26.61,26.61,26.61,14.54,894401,33,19955,-64
2020-04-06 16:48:08,26.45,26.45,26.45,14.37,894345,33,19958,-65
2020-04-06 16:49:04,26.26,26.26,26.26,15.47,895477,33,19932,-64
2020-04-06 16:50:01,25.65,25.65,25.65,16.08,898221,33,19941,-65
2020-04-06 16:50:59,24.81,24.81,24.81,17.04,898622,33,19941,-64
2020-04-06 16:52:00,24.75,24.75,24.75,15.83,901521,32,20318,-64
2020-04-06 16:53:07,24.64,24.64,24.64,16.10,901761,33,19931,-65
2020-04-06 16:54:05,24.92,24.92,24.92,16.04,898759,33,19943,-64
2020-04-06 16:54:57,25.31,25.31,25.31,15.59,898911,33,19977,-64
2020-04-06 16:55:57,25.39,25.39,25.39,15.41,901424,32,20119,-64
2020-04-06 16:56:58,25.62,25.62,25.62,15.04,901611,33,19961,-64
2020-04-06 16:57:51,25.41,25.41,25.41,15.57,901456,33,19999,-64
2020-04-06 16:58:41,24.62,24.62,24.62,17.17,898482,33,20030,-65
2020-04-06 16:59:32,24.86,24.86,24.86,15.93,898372,33,19939,-65
2020-04-06 17:00:24,24.74,24.74,24.74,16.28,899439,33,19959,-65
2020-04-06 17:01:17,24.24,24.24,24.24,17.82,896199,33,19939,-64
2020-04-06 17:02:09,24.69,24.69,24.69,16.71,895533,33,20046,-64
2020-04-06 17:03:00,24.87,24.87,24.87,16.59,898842,33,19936,-64
2020-04-06 17:03:50,24.36,24.36,24.36,16.80,898861,33,20220,-64
2020-04-06 17:04:41,23.99,23.99,23.99,17.56,898787,33,19946,-65
2020-04-06 17:05:31,23.44,23.44,23.44,19.56,901354,32,19927,-64
2020-04-06 17:06:22,23.41,23.41,23.41,18.96,898428,33,19931,-64
2020-04-06 17:07:13,22.86,22.86,22.86,19.82,898573,33,19931,-65
2020-04-06 17:08:03,23.19,23.19,23.19,19.37,898647,33,20347,-64
2020-04-06 17:08:54,23.36,23.36,23.36,18.81,901652,33,19950,-64
2020-04-06 17:09:47,22.50,22.50,22.50,18.64,901497,33,19986,-64
2020-04-06 17:10:38,22.51,22.51,22.51,18.80,898342,33,19942,-64
2020-04-06 17:11:28,22.61,22.61,22.61,19.26,898566,33,19935,-65
2020-04-06 17:12:19,22.70,22.70,22.70,19.08,899576,33,19931,-65
2020-04-06 17:13:10,22.89,22.89,22.89,18.89,898612,33,19942,-65
2020-04-06 17:14:00,22.43,22.43,22.43,19.42,898532,33,19950,-65
2020-04-06 17:14:51,21.64,21.64,21.64,20.15,898584,33,20284,-65
2020-04-06 17:15:41,21.70,21.70,21.70,19.75,898273,33,19928,-65
2020-04-06 17:16:32,21.31,21.31,21.31,20.77,895522,33,20388,-65
2020-04-06 17:17:23,21.00,21.00,21.00,21.45,896619,33,19943,-66
2020-04-06 17:18:14,21.07,21.07,21.07,21.35,898778,33,19935,-65
2020-04-06 17:19:04,20.95,20.95,20.95,21.85,898658,33,19950,-64
2020-04-06 17:19:55,20.94,20.94,20.94,21.84,898295,33,19931,-65
2020-04-06 17:20:46,20.97,20.97,20.97,21.23,898555,33,19958,-64
2020-04-06 17:21:36,20.99,20.99,20.99,21.03,898407,33,20275,-65
2020-04-06 17:22:28,20.91,20.91,20.91,21.34,899040,33,20277,-65
2020-04-06 17:23:19,20.77,20.77,20.77,21.22,898670,33,20333,-66
2020-04-06 17:24:09,20.78,20.78,20.78,21.69,896686,33,19932,-65
2020-04-06 17:25:00,20.80,20.80,20.80,21.82,898393,32,19931,-65
2020-04-06 17:25:51,20.66,20.66,20.66,21.73,898262,33,19931,-66
2020-04-06 17:26:41,20.56,20.56,20.56,21.63,898561,33,19935,-65
2020-04-06 17:27:33,20.45,20.45,20.45,21.75,898721,33,19932,-66
2020-04-06 17:28:23,19.99,19.99,19.99,22.37,898525,33,20318,-64
2020-04-06 17:29:14,19.97,19.97,19.97,22.84,898419,33,20344,-65
2020-04-06 17:30:04,19.88,19.88,19.88,22.94,898426,33,20318,-65
2020-04-06 17:30:56,19.77,19.77,19.77,22.81,892283,33,20380,-64
2020-04-06 17:31:46,19.64,19.64,19.64,22.80,892151,33,19928,-65
2020-04-06 17:32:37,19.53,19.53,19.53,23.14,894492,33,19928,-66
2020-04-06 17:33:30,19.42,19.42,19.42,24.47,898417,33,19949,-65
2020-04-06 17:34:20,19.33,19.33,19.33,24.13,899890,33,19977,-65
2020-04-06 17:35:11,19.24,19.24,19.24,23.76,901558,33,19948,-65
2020-04-06 17:36:02,19.09,19.09,19.09,23.97,898225,33,20255,-65
2020-04-06 17:36:53,18.95,18.95,18.95,23.87,898225,33,19949,-65
2020-04-06 17:37:43,18.82,18.82,18.82,24.34,899473,33,19935,-66
2020-04-06 17:38:43,18.70,18.70,18.70,24.09,900487,33,20270,-65
2020-04-06 17:39:36,18.58,18.58,18.58,25.05,898604,33,20310,-65
2020-04-06 17:40:28,18.40,18.40,18.40,25.28,895312,33,19932,-65
2020-04-06 17:41:20,18.27,18.27,18.27,25.95,895248,33,19931,-65
2020-04-06 17:42:11,18.17,18.17,18.17,26.15,894944,33,19936,-65
2020-04-06 17:43:01,18.07,18.07,18.07,25.43,892160,33,20011,-65
2020-04-06 17:43:52,17.98,17.98,17.98,25.33,892302,33,19948,-65
2020-04-06 17:44:45,17.89,17.89,17.89,25.43,894631,33,19971,-65
2020-04-06 17:45:37,17.82,17.82,17.82,25.98,896549,33,19932,-65
2020-04-06 17:46:29,17.73,17.73,17.73,26.01,898441,33,19936,-65
2020-04-06 17:47:19,17.66,17.66,17.66,26.05,899688,33,19942,-65
2020-04-06 17:48:10,17.58,17.58,17.58,25.83,900189,32,19935,-65
2020-04-06 17:49:01,17.47,17.47,17.47,26.27,899455,33,19962,-64
2020-04-06 17:49:51,17.39,17.39,17.39,27.04,895118,33,19931,-65
2020-04-06 17:50:44,17.33,17.33,17.33,27.05,895170,33,19943,-65
2020-04-06 17:51:35,17.23,17.23,17.23,28.97,897745,33,20353,-65
2020-04-06 17:52:26,17.16,17.16,17.16,27.82,901446,33,19935,-64
2020-04-06 17:53:16,17.07,17.07,17.07,27.42,901348,33,19958,-64
2020-04-06 17:54:07,17.00,17.00,17.00,27.12,898184,33,19935,-64
2020-04-06 17:54:58,16.93,16.93,16.93,27.43,895320,33,19931,-64
2020-04-06 17:55:48,16.86,16.86,16.86,27.36,896118,33,20014,-65
2020-04-06 17:56:39,16.78,16.78,16.78,27.90,899324,33,19928,-64
2020-04-06 17:57:29,16.73,16.73,16.73,28.46,901274,33,19931,-65
2020-04-06 17:58:20,16.68,16.68,16.68,27.63,901285,33,19946,-65
2020-04-06 17:59:10,16.60,16.60,16.60,27.79,898525,33,19947,-65
2020-04-06 18:00:01,16.53,16.53,16.53,29.25,895409,33,20254,-65
2020-04-06 18:00:53,16.46,16.46,16.46,28.47,896398,33,19948,-65
2020-04-06 18:01:44,16.39,16.39,16.39,28.75,898448,33,19962,-65
2020-04-06 18:02:35,16.34,16.34,16.34,29.23,900936,33,19931,-64
2020-04-06 18:03:26,16.36,16.36,16.36,29.69,898137,33,20267,-65
2020-04-06 18:04:17,16.29,16.29,16.29,29.30,892238,33,19935,-65
2020-04-06 18:05:08,16.17,16.17,16.17,29.19,893634,33,19978,-65
2020-04-06 18:06:02,16.07,16.07,16.07,29.42,894400,33,19986,-65
2020-04-06 18:06:53,16.00,16.00,16.00,30.55,895287,33,19954,-65
2020-04-06 18:07:43,16.01,16.01,16.01,30.20,896554,33,20350,-65
2020-04-06 18:08:35,15.93,15.93,15.93,29.94,898156,33,19966,-64
2020-04-06 18:09:26,15.82,15.82,15.82,30.14,898334,33,19942,-65
2020-04-06 18:10:17,15.74,15.74,15.74,30.14,901279,33,19950,-64
2020-04-06 18:11:07,15.69,15.69,15.69,29.95,898331,33,20373,-64
2020-04-06 18:11:58,15.62,15.62,15.62,30.20,898577,33,19931,-64
2020-04-06 18:12:49,15.58,15.58,15.58,30.20,899442,33,19931,-65
2020-04-06 18:13:39,15.56,15.56,15.56,30.36,895056,33,20026,-66
2020-04-06 18:14:30,15.51,15.51,15.51,30.40,895541,33,19955,-64
2020-04-06 18:15:20,15.50,15.50,15.50,30.34,894117,33,19958,-64
2020-04-06 18:16:11,15.46,15.46,15.46,30.57,891164,33,20398,-66
2020-04-06 18:17:02,15.39,15.39,15.39,31.45,893154,33,20285,-66
2020-04-06 18:17:52,15.35,15.35,15.35,33.50,894278,33,19986,-65
2020-04-06 18:18:43,15.32,15.32,15.32,33.33,897136,33,20266,-64
2020-04-06 18:19:34,15.27,15.27,15.27,32.89,896454,33,19970,-65
2020-04-06 18:20:24,15.25,15.25,15.25,33.85,896193,33,20494,-65
2020-04-06 18:21:15,15.15,15.15,15.15,35.71,898441,33,19939,-64
2020-04-06 18:22:06,15.06,15.06,15.06,32.06,896264,33,19936,-64
2020-04-06 18:22:56,14.99,14.99,14.99,32.52,895243,33,20305,-65
2020-04-06 18:23:47,14.94,14.94,14.94,43.24,893217,33,19940,-64
2020-04-06 18:24:38,14.85,14.85,14.85,37.39,893207,33,19932,-66
2020-04-06 18:25:32,14.78,14.78,14.78,34.18,896148,33,19939,-66
2020-04-06 18:26:23,14.72,14.72,14.72,37.38,898266,33,20006,-65
2020-04-06 18:27:13,14.64,14.64,14.64,36.25,896707,33,19975,-64
2020-04-06 18:28:04,14.55,14.55,14.55,35.99,892113,33,19963,-65
2020-04-06 18:28:59,14.44,14.44,14.44,39.44,893285,33,19940,-65
2020-04-06 18:30:00,14.36,14.36,14.36,44.13,898046,33,19942,-65
2020-04-06 18:30:52,14.23,14.23,14.23,38.85,898552,33,19935,-65
2020-04-06 18:32:02,14.13,14.13,14.13,37.72,898034,33,20042,-66
2020-04-06 18:32:52,14.09,14.09,14.09,35.29,901309,33,19931,-66
2020-04-06 18:33:50,14.12,14.12,14.12,35.85,901186,33,20321,-65
2020-04-06 18:34:51,14.08,14.08,14.08,34.69,898401,33,19931,-66
2020-04-06 18:35:48,14.03,14.03,14.03,35.18,895010,33,19931,-66
2020-04-06 18:36:44,13.97,13.97,13.97,36.02,897985,33,19931,-66
2020-04-06 18:37:40,13.89,13.89,13.89,36.49,898530,33,19979,-66
2020-04-06 18:38:31,13.80,13.80,13.80,39.27,898757,33,19932,-64
2020-04-06 18:39:29,13.70,13.70,13.70,36.10,901284,32,19931,-65
2020-04-06 18:40:10,13.64,13.64,13.64,36.42,901701,32,19931,-65
2020-04-06 18:41:03,13.67,13.67,13.67,35.69,898253,33,19977,-65
2020-04-06 18:41:54,13.62,13.62,13.62,36.08,895097,33,20007,-65
2020-04-06 18:42:44,13.61,13.61,13.61,35.69,896494,33,19962,-65
2020-04-06 18:43:35,13.55,13.55,13.55,36.33,899161,33,19994,-65
2020-04-06 18:44:26,13.59,13.59,13.59,36.97,897167,33,19939,-65
2020-04-06 18:45:16,13.56,13.56,13.56,35.71,898218,33,20046,-65
2020-04-06 18:46:07,13.48,13.48,13.48,35.45,899100,33,19949,-65
2020-04-06 18:46:57,13.40,13.40,13.40,35.51,897020,32,19946,-65
2020-04-06 18:47:48,13.34,13.34,13.34,35.92,896093,33,19942,-65
2020-04-06 18:48:41,13.29,13.29,13.29,37.18,898447,33,20070,-65
2020-04-06 18:49:32,13.22,13.22,13.22,36.32,898228,33,19939,-66
2020-04-06 18:50:24,13.18,13.18,13.18,36.32,898323,33,19946,-65
2020-04-06 18:51:14,13.11,13.11,13.11,36.34,898301,33,20338,-65
2020-04-06 18:52:05,13.06,13.06,13.06,36.38,898328,33,19951,-65
2020-04-06 18:52:56,12.99,12.99,12.99,36.93,901279,33,19949,-65
2020-04-06 18:53:46,12.94,12.94,12.94,37.14,898284,33,19939,-65
2020-04-06 18:54:37,12.92,12.92,12.92,41.26,895144,33,19966,-65
2020-04-06 18:55:28,12.91,12.91,12.91,38.34,896308,33,19936,-65
2020-04-06 18:56:19,12.95,12.95,12.95,37.59,896375,33,19947,-64
2020-04-06 18:57:10,12.91,12.91,12.91,38.20,898228,33,19940,-65
2020-04-06 18:58:01,12.91,12.91,12.91,37.94,895042,33,19943,-65
2020-04-06 18:58:52,12.86,12.86,12.86,37.18,895128,33,19959,-64
2020-04-06 18:59:42,12.86,12.86,12.86,38.74,896235,33,19951,-65
2020-04-06 19:00:44,12.80,12.80,12.80,37.45,898566,33,19961,-64
2020-04-06 19:01:35,12.86,12.86,12.86,40.88,901180,33,19931,-65
2020-04-06 19:02:15,12.80,12.80,12.80,39.39,898380,33,19978,-65
2020-04-06 19:03:05,12.80,12.80,12.80,40.07,892104,33,19999,-65
2020-04-06 19:03:56,12.73,12.73,12.73,38.52,892032,33,19932,-65
2020-04-06 19:04:47,12.66,12.66,12.66,38.06,896203,33,19959,-65
2020-04-06 19:05:38,12.58,12.58,12.58,38.59,899211,33,19947,-65
2020-04-06 19:06:28,12.56,12.56,12.56,38.75,901272,33,19927,-64
2020-04-06 19:07:19,12.58,12.58,12.58,40.48,896973,33,20245,-65
2020-04-06 19:08:09,12.64,12.64,12.64,41.08,893100,33,20317,-65
2020-04-06 19:09:00,12.64,12.64,12.64,40.40,893067,33,19936,-64
2020-04-06 19:09:50,12.55,12.55,12.55,39.73,890051,33,19988,-65
2020-04-06 19:10:42,12.43,12.43,12.43,39.19,893124,33,19942,-64
2020-04-06 19:11:33,12.31,12.31,12.31,42.73,897400,33,19970,-66
2020-04-06 19:12:23,12.18,12.18,12.18,44.57,898102,33,19990,-64
2020-04-06 19:13:14,12.12,12.12,12.12,46.89,898051,33,19931,-65
2020-04-06 19:14:04,12.04,12.04,12.04,50.20,895809,33,20333,-65
2020-04-06 19:14:55,11.97,11.97,11.97,50.71,893797,33,19992,-64
2020-04-06 19:15:46,11.90,11.90,11.90,48.40,892598,33,19971,-64
2020-04-06 19:16:36,11.85,11.85,11.85,46.70,890634,33,19933,-64
2020-04-06 19:17:27,11.79,11.79,11.79,46.41,891789,33,19955,-65
2020-04-06 19:18:17,11.76,11.76,11.76,42.39,892667,33,19943,-65
2020-04-06 19:19:08,11.70,11.70,11.70,42.32,893765,33,19947,-65
2020-04-06 19:19:59,11.78,11.78,11.78,42.63,893742,33,20281,-64
2020-04-06 19:20:49,11.78,11.78,11.78,45.46,893736,33,20352,-65
2020-04-06 19:21:40,11.77,11.77,11.77,42.94,896652,33,19935,-65
2020-04-06 19:22:30,11.84,11.84,11.84,43.64,896609,33,19986,-64
2020-04-06 19:23:22,11.80,11.80,11.80,42.47,898575,33,19943,-65
2020-04-06 19:24:13,11.72,11.72,11.72,42.67,896870,33,19931,-65
2020-04-06 19:25:04,11.63,11.63,11.63,42.42,897771,33,20017,-65
2020-04-06 19:25:54,11.55,11.55,11.55,42.74,899789,33,20393,-66
2020-04-06 19:26:45,11.51,11.51,11.51,42.59,901954,33,20064,-65
2020-04-06 19:27:35,11.50,11.50,11.50,42.25,898745,33,20109,-68
2020-04-06 19:28:26,11.46,11.46,11.46,42.10,898795,33,20223,-65
2020-04-06 19:29:16,11.46,11.46,11.46,42.01,898696,33,19939,-65
2020-04-06 19:30:07,11.43,11.43,11.43,42.40,898805,33,20005,-65
2020-04-06 19:30:57,11.40,11.40,11.40,42.31,898872,33,19946,-65
2020-04-06 19:31:48,11.36,11.36,11.36,42.10,895694,33,20307,-66
2020-04-06 19:32:39,11.38,11.38,11.38,42.65,892659,33,19951,-65
2020-04-06 19:33:29,11.34,11.34,11.34,43.77,895930,33,19947,-65
2020-04-06 19:34:20,11.28,11.28,11.28,43.56,896704,33,20014,-65
2020-04-06 19:35:11,11.24,11.24,11.24,43.40,898818,33,19931,-65
2020-04-06 19:36:01,11.17,11.17,11.17,44.02,898751,33,19991,-64
2020-04-06 19:36:52,11.14,11.14,11.14,46.18,898860,33,19946,-65
2020-04-06 19:37:42,11.07,11.07,11.07,49.05,899661,33,20061,-64
2020-04-06 19:38:33,10.96,10.96,10.96,47.79,898869,33,19935,-65
2020-04-06 19:39:23,11.00,11.00,11.00,49.55,898639,33,19943,-65
2020-04-06 19:40:14,11.05,11.05,11.05,48.94,899814,33,19927,-65
2020-04-06 19:41:05,11.08,11.08,11.08,49.29,901953,33,19932,-65
2020-04-06 19:41:55,11.09,11.09,11.09,46.64,898691,33,20006,-65
2020-04-06 19:42:46,11.10,11.10,11.10,46.19,898640,33,19970,-65
2020-04-06 19:43:37,11.08,11.08,11.08,46.03,899724,33,19936,-65
2020-04-06 19:44:27,11.06,11.06,11.06,45.86,898688,33,19982,-65
2020-04-06 19:45:18,11.01,11.01,11.01,45.55,895740,33,19993,-65
2020-04-06 19:46:09,11.03,11.03,11.03,46.18,896816,33,20376,-65
2020-04-06 19:47:10,11.03,11.03,11.03,45.83,901798,32,20316,-64
2020-04-06 19:48:06,11.01,11.01,11.01,45.54,901932,33,19958,-65
2020-04-06 19:49:07,10.96,10.96,10.96,47.11,901907,33,20006,-65
2020-04-06 19:50:07,10.87,10.87,10.87,46.27,898693,33,19973,-64
2020-04-06 19:51:07,10.84,10.84,10.84,46.25,898831,33,20301,-65
2020-04-06 19:51:59,10.79,10.79,10.79,45.84,899055,33,19944,-64
2020-04-06 19:52:50,10.74,10.74,10.74,47.22,899112,33,19946,-65
2020-04-06 19:53:41,10.66,10.66,10.66,48.23,898709,33,19943,-65
2020-04-06 19:54:31,10.57,10.57,10.57,49.08,898435,33,20277,-64
2020-04-06 19:55:22,10.49,10.49,10.49,52.05,895708,33,19939,-66
2020-04-06 19:56:12,10.53,10.53,10.53,52.88,893689,33,19932,-65
2020-04-06 19:57:03,10.56,10.56,10.56,50.05,896792,33,20015,-65
2020-04-06 19:57:55,10.51,10.51,10.51,50.03,899756,33,20018,-65
2020-04-06 19:58:45,10.46,10.46,10.46,50.83,900786,33,19931,-65
2020-04-06 19:59:36,10.41,10.41,10.41,49.82,901666,33,19977,-65
2020-04-06 20:00:27,10.36,10.36,10.36,49.10,898788,33,19931,-65
2020-04-06 20:01:19,10.28,10.28,10.28,48.51,892636,33,19947,-66
2020-04-06 20:02:15,10.25,10.25,10.25,48.53,893928,33,19928,-65
2020-04-06 20:03:06,10.29,10.29,10.29,48.13,896279,33,19967,-65
2020-04-06 20:03:56,10.24,10.24,10.24,47.42,895561,33,20060,-66
2020-04-06 20:04:47,10.19,10.19,10.19,47.54,896614,33,19949,-65
2020-04-06 20:05:38,10.16,10.16,10.16,47.88,899613,33,20293,-66
2020-04-06 20:06:34,10.14,10.14,10.14,49.21,898732,33,19936,-65
2020-04-06 20:07:25,10.11,10.11,10.11,50.28,898737,33,19943,-66
2020-04-06 20:08:15,10.10,10.10,10.10,50.67,897354,33,19944,-65
2020-04-06 20:09:09,10.04,10.04,10.04,49.21,898736,33,19947,-65
2020-04-06 20:10:13,10.00,10.00,10.00,48.79,899948,33,19946,-65
2020-04-06 20:11:05,9.95,9.95,9.95,48.70,895766,32,20373,-65
2020-04-06 20:11:56,9.90,9.90,9.90,48.95,898531,33,19961,-65
2020-04-06 20:12:47,9.89,9.89,9.89,49.28,898674,33,19987,-64
2020-04-06 20:13:39,9.86,9.86,9.86,48.90,894540,33,20406,-65
2020-04-06 20:14:30,9.83,9.83,9.83,48.64,895335,33,19991,-65
2020-04-06 20:15:20,9.82,9.82,9.82,49.06,895626,33,19943,-65
2020-04-06 20:16:11,9.79,9.79,9.79,49.18,896569,33,19932,-65
2020-04-06 20:17:01,9.77,9.77,9.77,48.94,896542,33,19966,-65
2020-04-06 20:17:54,9.80,9.80,9.80,48.76,898627,33,19935,-65
2020-04-06 20:18:45,9.77,9.77,9.77,48.86,893782,33,19932,-65
2020-04-06 20:19:36,9.72,9.72,9.72,48.76,895651,33,19975,-66
2020-04-06 20:20:26,9.67,9.67,9.67,49.22,897848,33,19931,-66
2020-04-06 20:21:17,9.65,9.65,9.65,49.13,901810,33,19931,-65
2020-04-06 20:22:07,9.71,9.71,9.71,48.91,895569,33,19939,-66
2020-04-06 20:22:58,9.70,9.70,9.70,48.91,895577,33,20254,-66
2020-04-06 20:23:48,9.67,9.67,9.67,50.01,894556,33,19999,-66
2020-04-06 20:24:39,9.61,9.61,9.61,50.60,894559,33,19936,-67
2020-04-06 20:25:30,9.57,9.57,9.57,51.64,893067,33,19940,-66
2020-04-06 20:26:20,9.54,9.54,9.54,52.03,890493,33,19956,-67
2020-04-06 20:27:13,9.50,9.50,9.50,52.28,890518,33,19947,-67
2020-04-06 20:28:05,9.48,9.48,9.48,52.04,891947,33,19929,-66
2020-04-06 20:28:56,9.45,9.45,9.45,52.21,897141,33,20370,-66
2020-04-06 20:29:46,9.45,9.45,9.45,52.02,893681,33,20341,-66
2020-04-06 20:30:38,9.45,9.45,9.45,51.97,894526,33,20366,-66
2020-04-06 20:31:30,9.40,9.40,9.40,52.64,893580,33,19948,-67
2020-04-06 20:32:20,9.38,9.38,9.38,52.67,898580,33,20013,-66
2020-04-06 20:33:11,9.34,9.34,9.34,52.06,900063,33,19951,-66
2020-04-06 20:34:01,9.34,9.34,9.34,52.00,900679,33,20002,-66
2020-04-06 20:34:53,9.35,9.35,9.35,52.00,896584,33,20649,-66
2020-04-06 20:35:44,9.38,9.38,9.38,52.04,892364,33,19952,-66
2020-04-06 20:36:34,9.44,9.44,9.44,52.84,893840,33,19954,-66
2020-04-06 20:37:25,9.39,9.39,9.39,52.41,894459,33,20007,-66
2020-04-06 20:38:15,9.41,9.41,9.41,52.64,898486,33,19935,-66
2020-04-06 20:39:06,9.37,9.37,9.37,53.12,898499,33,19942,-65
2020-04-06 20:39:56,9.29,9.29,9.29,52.52,897641,33,19969,-67
2020-04-06 20:40:36,9.22,9.22,9.22,51.99,899630,33,19941,-66
2020-04-06 20:41:38,9.19,9.19,9.19,51.68,892387,33,19932,-66
2020-04-06 20:42:19,9.18,9.18,9.18,58.40,886446,33,19937,-65
2020-04-06 20:43:09,9.16,9.16,9.16,59.12,893345,33,19932,-66
2020-04-06 20:44:00,9.16,9.16,9.16,58.87,898639,33,19991,-66
2020-04-06 20:44:50,9.10,9.10,9.10,56.50,898583,33,19940,-66
2020-04-06 20:45:41,9.06,9.06,9.06,55.65,892280,33,20345,-66
2020-04-06 20:46:31,9.05,9.05,9.05,55.32,893413,33,19942,-66
2020-04-06 20:47:22,8.99,8.99,8.99,55.69,894498,33,19971,-66
2020-04-06 20:48:12,8.95,8.95,8.95,58.01,895440,33,19931,-66
2020-04-06 20:49:03,8.93,8.93,8.93,58.81,890521,33,19932,-66
2020-04-06 20:49:56,8.94,8.94,8.94,58.74,893597,33,19928,-66
2020-04-06 20:50:47,8.92,8.92,8.92,57.63,895061,33,20327,-65
2020-04-06 20:51:37,8.87,8.87,8.87,55.94,898391,33,19965,-66
2020-04-06 20:52:28,8.82,8.82,8.82,56.85,898607,33,19962,-65
2020-04-06 20:53:19,8.80,8.80,8.80,57.45,895449,33,20279,-66
2020-04-06 20:54:09,8.82,8.82,8.82,58.20,889455,33,19943,-65
2020-04-06 20:55:00,8.81,8.81,8.81,58.43,890421,33,20011,-65
2020-04-06 20:55:50,8.80,8.80,8.80,59.47,894509,33,19936,-65
2020-04-06 20:56:41,8.76,8.76,8.76,59.51,893467,33,20302,-65
2020-04-06 20:57:31,8.67,8.67,8.67,58.61,894517,33,20006,-65
2020-04-06 20:58:22,8.67,8.67,8.67,58.24,893443,33,19956,-65
2020-04-06 20:59:12,8.62,8.62,8.62,57.17,895505,33,19932,-66
2020-04-06 21:00:03,8.59,8.59,8.59,56.89,893466,33,19932,-68
2020-04-06 21:00:56,8.53,8.53,8.53,57.61,896673,33,20335,-65
2020-04-06 21:01:46,8.51,8.51,8.51,57.89,892242,33,19932,-66
2020-04-06 21:02:37,8.58,8.58,8.58,58.24,893716,33,19946,-66
2020-04-06 21:03:27,8.60,8.60,8.60,58.20,891429,33,19932,-65
2020-04-06 21:04:18,8.55,8.55,8.55,57.96,895493,33,19932,-65
2020-04-06 21:05:08,8.47,8.47,8.47,57.67,897665,33,20310,-65
2020-04-06 21:05:59,8.42,8.42,8.42,57.67,898365,33,20015,-65
2020-04-06 21:06:50,8.35,8.35,8.35,57.61,898536,33,19947,-65
2020-04-06 21:07:40,8.33,8.33,8.33,57.42,899331,33,20052,-65
2020-04-06 21:08:31,8.30,8.30,8.30,58.03,897492,32,19954,-65
2020-04-06 21:09:21,8.27,8.27,8.27,59.14,898607,33,20079,-65
2020-04-06 21:10:23,8.25,8.25,8.25,58.78,899692,33,19954,-65
2020-04-06 21:11:13,8.24,8.24,8.24,59.13,896364,33,19944,-65
2020-04-06 21:12:05,8.22,8.22,8.22,59.21,898512,33,19931,-65
2020-04-06 21:12:56,8.18,8.18,8.18,58.76,898522,33,19931,-65
2020-04-06 21:13:47,8.16,8.16,8.16,59.01,895331,33,19932,-65
2020-04-06 21:14:38,8.17,8.17,8.17,59.62,893334,33,19979,-65
2020-04-06 21:15:30,8.15,8.15,8.15,60.16,896657,33,19950,-66
2020-04-06 21:16:20,8.10,8.10,8.10,59.93,899650,33,19951,-65
2020-04-06 21:17:12,8.08,8.08,8.08,58.94,901437,32,19977,-65
2020-04-06 21:18:03,8.05,8.05,8.05,59.67,895283,33,20353,-65
2020-04-06 21:18:53,8.03,8.03,8.03,59.29,895303,33,19947,-65
2020-04-06 21:19:44,8.01,8.01,8.01,59.77,897413,33,19944,-65
2020-04-06 21:20:34,7.98,7.98,7.98,60.70,898479,33,20014,-65
2020-04-06 21:21:25,7.97,7.97,7.97,60.56,898482,33,19951,-66
2020-04-06 21:22:16,7.96,7.96,7.96,60.40,899524,33,20297,-65
2020-04-06 21:23:07,7.93,7.93,7.93,60.23,897399,33,19961,-65
2020-04-06 21:23:57,7.93,7.93,7.93,59.48,898420,33,19936,-65
2020-04-06 21:24:49,7.90,7.90,7.90,58.89,899448,32,19950,-65
2020-04-06 21:25:41,7.87,7.87,7.87,58.90,897316,33,19939,-66
2020-04-06 21:26:32,7.86,7.86,7.86,59.17,898552,33,19961,-65
2020-04-06 21:27:23,7.86,7.86,7.86,58.84,899733,32,20293,-66
2020-04-06 21:28:13,7.91,7.91,7.91,58.35,900533,33,19946,-65
2020-04-06 21:29:04,7.89,7.89,7.89,58.38,896471,33,19932,-65
2020-04-06 21:29:54,7.86,7.86,7.86,58.46,898574,33,19959,-65
2020-04-06 21:30:46,7.83,7.83,7.83,58.70,898593,33,19931,-67
2020-04-06 21:31:37,7.80,7.80,7.80,59.28,897182,33,19946,-65
2020-04-06 21:32:28,7.79,7.79,7.79,59.59,895447,33,20337,-65
2020-04-06 21:33:19,7.80,7.80,7.80,59.59,896572,33,19946,-67
2020-04-06 21:34:09,7.81,7.81,7.81,59.57,895279,33,20269,-65
2020-04-06 21:35:00,7.76,7.76,7.76,59.97,895322,33,19932,-65
2020-04-06 21:35:51,7.75,7.75,7.75,60.85,896468,33,19999,-66
2020-04-06 21:36:41,7.75,7.75,7.75,60.27,899601,32,20365,-65
2020-04-06 21:37:32,7.71,7.71,7.71,60.03,898092,33,19931,-65
2020-04-06 21:38:22,7.67,7.67,7.67,60.51,898653,33,20277,-65
2020-04-06 21:39:13,7.68,7.68,7.68,60.24,898339,33,19932,-66
2020-04-06 21:40:03,7.67,7.67,7.67,60.99,898328,32,20318,-66
2020-04-06 21:40:58,7.69,7.69,7.69,62.79,895404,33,20023,-66
2020-04-06 21:41:49,7.73,7.73,7.73,61.85,893727,33,20362,-66
2020-04-06 21:42:39,7.72,7.72,7.72,62.04,896765,33,19982,-67
2020-04-06 21:43:32,7.66,7.66,7.66,61.97,899484,33,20298,-67
2020-04-06 21:44:23,7.63,7.63,7.63,61.39,900331,33,19995,-66
2020-04-06 21:45:14,7.59,7.59,7.59,61.11,901382,32,19983,-67
2020-04-06 21:46:05,7.55,7.55,7.55,60.75,901375,33,19931,-67
2020-04-06 21:46:55,7.57,7.57,7.57,62.07,898341,33,19950,-66
2020-04-06 21:47:46,7.59,7.59,7.59,61.76,898404,33,20310,-67
2020-04-06 21:48:37,7.55,7.55,7.55,61.22,898385,32,19931,-66
2020-04-06 21:49:28,7.51,7.51,7.51,60.76,897334,33,20281,-66
2020-04-06 21:50:19,7.48,7.48,7.48,61.13,899641,33,19951,-67
2020-04-06 21:51:10,7.46,7.46,7.46,61.44,901367,33,19962,-65
2020-04-06 21:52:00,7.44,7.44,7.44,61.46,901305,32,19934,-65
2020-04-06 21:52:51,7.43,7.43,7.43,61.52,901420,33,20367,-66
2020-04-06 21:53:42,7.39,7.39,7.39,61.63,901474,33,19986,-66
2020-04-06 21:54:33,7.37,7.37,7.37,62.26,901503,33,19949,-66
2020-04-06 21:55:24,7.37,7.37,7.37,62.04,898177,33,19935,-66
2020-04-06 21:56:15,7.31,7.31,7.31,62.92,894140,33,19932,-66
2020-04-06 21:57:07,7.26,7.26,7.26,62.96,891517,33,19937,-66
2020-04-06 21:57:58,7.23,7.23,7.23,63.34,893371,33,19946,-66
2020-04-06 21:58:48,7.22,7.22,7.22,63.71,896611,33,19946,-66
2020-04-06 21:59:39,7.37,7.37,7.37,64.11,898297,33,19981,-67
2020-04-06 22:00:30,7.33,7.33,7.33,64.15,896246,33,20114,-66
2020-04-06 22:01:22,7.27,7.27,7.27,64.19,894000,33,19966,-66
2020-04-06 22:02:12,7.22,7.22,7.22,64.00,896432,33,19943,-66
2020-04-06 22:03:03,7.17,7.17,7.17,64.14,893437,33,19948,-66
2020-04-06 22:03:54,7.13,7.13,7.13,64.33,892222,33,19967,-66
2020-04-06 22:04:44,7.10,7.10,7.10,64.52,891328,33,19928,-66
2020-04-06 22:05:38,7.11,7.11,7.11,64.38,896115,33,19974,-66
2020-04-06 22:06:29,7.15,7.15,7.15,64.26,895244,33,20411,-66
2020-04-06 22:07:20,7.15,7.15,7.15,64.80,893559,33,19956,-66
2020-04-06 22:08:11,7.12,7.12,7.12,65.22,892292,33,19987,-66
2020-04-06 22:09:01,7.08,7.08,7.08,65.56,896476,33,20067,-66
2020-04-06 22:09:32,7.09,7.09,7.09,65.64,899493,33,20293,-66
2020-04-06 22:10:23,7.07,7.07,7.07,66.01,898417,33,19927,-66
2020-04-06 22:11:15,7.04,7.04,7.04,66.09,898402,33,19932,-66
2020-04-06 22:12:05,7.04,7.04,7.04,65.83,896552,33,20293,-66
2020-04-06 22:12:56,7.02,7.02,7.02,65.45,892434,33,19932,-66
2020-04-06 22:13:48,7.14,7.14,7.14,64.93,890520,33,19945,-66
2020-04-06 22:14:39,7.09,7.09,7.09,64.53,894848,33,20323,-66
2020-04-06 22:15:30,7.03,7.03,7.03,64.52,896780,33,19950,-66
2020-04-06 22:16:07,6.96,6.96,6.96,64.76,898401,33,20368,-66
2020-04-06 22:16:38,6.90,6.90,6.90,65.27,895438,33,19931,-66
2020-04-06 22:17:31,6.87,6.87,6.87,65.51,898484,33,20386,-66
2020-04-06 22:18:21,6.86,6.86,6.86,65.71,895287,33,20099,-66
2020-04-06 22:19:16,6.80,6.80,6.80,65.42,893527,33,20276,-67
2020-04-06 22:20:08,6.78,6.78,6.78,64.95,892215,33,20374,-66
2020-04-06 22:20:59,6.76,6.76,6.76,64.66,893954,33,19971,-67
2020-04-06 22:21:49,6.72,6.72,6.72,64.76,893320,33,19944,-66
2020-04-06 22:22:30,6.70,6.70,6.70,64.88,896251,32,19943,-65
2020-04-06 22:23:21,6.71,6.71,6.71,64.84,898232,33,19946,-66
2020-04-06 22:24:11,6.68,6.68,6.68,64.64,895300,33,19951,-66
2020-04-06 22:25:03,6.67,6.67,6.67,64.65,898293,33,19931,-66
2020-04-06 22:25:53,6.67,6.67,6.67,64.66,897007,33,20294,-65
2020-04-06 22:26:45,6.63,6.63,6.63,64.79,896388,33,19951,-65
2020-04-06 22:27:37,6.63,6.63,6.63,64.99,899265,33,19969,-66
2020-04-06 22:28:28,6.79,6.79,6.79,64.83,895228,33,20303,-66
2020-04-06 22:29:19,6.78,6.78,6.78,64.59,895353,33,19931,-66
2020-04-06 22:30:11,6.76,6.76,6.76,64.79,897423,33,19986,-66
2020-04-06 22:31:01,6.68,6.68,6.68,64.88,898381,33,19953,-66
2020-04-06 22:31:52,6.62,6.62,6.62,65.26,898264,33,19931,-65
2020-04-06 22:32:51,6.63,6.63,6.63,65.23,899311,33,20022,-66
2020-04-06 22:33:41,6.63,6.63,6.63,65.44,895063,33,19939,-66
2020-04-06 22:34:32,6.72,6.72,6.72,65.72,895120,33,19935,-66
2020-04-06 22:35:25,6.71,6.71,6.71,65.80,897356,33,20390,-67
2020-04-06 22:36:15,6.68,6.68,6.68,66.96,898379,33,20006,-65
2020-04-06 22:37:06,6.68,6.68,6.68,66.65,898151,33,19948,-65
2020-04-06 22:37:58,6.68,6.68,6.68,66.44,898190,33,19954,-66
2020-04-06 22:38:48,6.63,6.63,6.63,66.69,893919,33,19951,-66
2020-04-06 22:39:19,6.59,6.59,6.59,66.53,895039,33,19932,-66
2020-04-06 22:40:10,6.56,6.56,6.56,66.73,892150,33,20358,-65
2020-04-06 22:41:01,6.57,6.57,6.57,66.46,892047,33,19960,-65
2020-04-06 22:41:52,6.60,6.60,6.60,65.53,894443,33,19932,-65
2020-04-06 22:42:43,6.59,6.59,6.59,65.73,893105,33,19932,-65
2020-04-06 22:43:34,6.59,6.59,6.59,65.78,892213,33,20271,-67
2020-04-06 22:44:25,6.62,6.62,6.62,65.69,894534,33,19940,-65
2020-04-06 22:45:15,6.56,6.56,6.56,66.56,896282,33,20028,-65
2020-04-06 22:46:06,6.58,6.58,6.58,66.47,895026,33,19942,-65
2020-04-06 22:46:57,6.54,6.54,6.54,66.48,896151,33,19955,-65
2020-04-06 22:47:47,6.54,6.54,6.54,66.27,896081,33,19963,-65
2020-04-06 22:48:38,6.53,6.53,6.53,66.47,898096,33,19931,-65
2020-04-06 22:49:28,6.53,6.53,6.53,66.71,895120,33,20014,-66
2020-04-06 22:50:19,6.54,6.54,6.54,66.28,896230,33,19935,-65
2020-04-06 22:51:10,6.58,6.58,6.58,66.01,899290,33,20292,-65
2020-04-06 22:52:00,6.64,6.64,6.64,65.56,901263,33,19943,-65
2020-04-06 22:52:51,6.58,6.58,6.58,65.69,901140,33,19931,-65
2020-04-06 22:53:41,6.54,6.54,6.54,65.35,897246,33,19940,-66
2020-04-06 22:54:32,6.49,6.49,6.49,65.52,898427,33,19969,-65
2020-04-06 22:55:23,6.45,6.45,6.45,65.89,899339,33,19969,-65
2020-04-06 22:56:13,6.42,6.42,6.42,66.35,900272,33,19931,-65
2020-04-06 22:57:04,6.43,6.43,6.43,66.87,898324,33,20333,-66
2020-04-06 22:57:55,6.43,6.43,6.43,67.10,898189,33,19939,-65
2020-04-06 22:58:45,6.44,6.44,6.44,66.87,898144,33,19950,-66
2020-04-06 22:59:36,6.41,6.41,6.41,67.02,895039,33,19939,-66
2020-04-06 23:00:34,6.38,6.38,6.38,66.64,892268,33,20340,-66
2020-04-06 23:01:25,6.34,6.34,6.34,66.48,892079,33,19946,-65
2020-04-06 23:02:15,6.28,6.28,6.28,66.51,893925,33,20298,-65
2020-04-06 23:03:06,6.23,6.23,6.23,67.17,897226,33,19931,-65
2020-04-06 23:03:57,6.20,6.20,6.20,67.24,898136,33,19949,-65
2020-04-06 23:04:48,6.20,6.20,6.20,67.38,898208,33,19935,-65
2020-04-06 23:05:38,6.19,6.19,6.19,67.84,894993,33,20011,-66
2020-04-06 23:06:29,6.16,6.16,6.16,68.21,893209,33,19960,-65
2020-04-06 23:07:19,6.16,6.16,6.16,67.97,896019,33,19932,-66
2020-04-06 23:08:10,6.17,6.17,6.17,67.19,896074,33,19935,-65
2020-04-06 23:09:00,6.20,6.20,6.20,66.94,895113,33,19949,-66
2020-04-06 23:09:51,6.22,6.22,6.22,66.78,896188,33,19936,-65
2020-04-06 23:10:41,6.22,6.22,6.22,67.11,896177,33,19928,-65
2020-04-06 23:11:32,6.27,6.27,6.27,66.14,897024,33,20371,-66
2020-04-06 23:12:26,6.26,6.26,6.26,65.52,899056,33,19938,-66
2020-04-06 23:13:17,6.26,6.26,6.26,65.50,898131,33,19985,-66
2020-04-06 23:14:07,6.24,6.24,6.24,65.03,894991,33,19932,-65
2020-04-06 23:14:58,6.22,6.22,6.22,64.87,896183,33,19927,-65
2020-04-06 23:15:49,6.23,6.23,6.23,65.18,898123,33,20341,-65
2020-04-06 23:16:39,6.29,6.29,6.29,65.00,896216,33,20220,-65
2020-04-06 23:17:30,6.24,6.24,6.24,66.33,898045,33,20363,-65
2020-04-06 23:18:21,6.20,6.20,6.20,66.58,895120,33,19935,-65
2020-04-06 23:19:11,6.16,6.16,6.16,66.97,889071,33,20260,-65
2020-04-06 23:20:02,6.13,6.13,6.13,66.59,888154,33,19932,-65
2020-04-06 23:20:52,6.09,6.09,6.09,66.76,894357,33,20290,-65
2020-04-06 23:21:43,6.07,6.07,6.07,66.98,894999,33,19960,-66
2020-04-06 23:22:35,6.05,6.05,6.05,67.67,896170,33,19939,-65
2020-04-06 23:23:26,6.07,6.07,6.07,67.98,893039,33,19943,-66
2020-04-06 23:24:16,6.06,6.06,6.06,68.56,892048,33,19928,-65
2020-04-06 23:25:07,6.06,6.06,6.06,68.83,894571,33,19940,-65
2020-04-06 23:25:58,6.05,6.05,6.05,68.73,899199,33,19958,-65
2020-04-06 23:26:49,6.03,6.03,6.03,68.83,900270,33,19930,-65
2020-04-06 23:27:39,6.00,6.00,6.00,68.50,898041,33,19939,-66
2020-04-06 23:28:30,5.97,5.97,5.97,68.51,898162,33,19939,-65
2020-04-06 23:29:21,5.96,5.96,5.96,68.38,898070,33,20380,-66
2020-04-06 23:30:21,5.95,5.95,5.95,68.14,899204,33,19952,-65
2020-04-06 23:31:13,5.93,5.93,5.93,67.95,898222,33,19984,-66
2020-04-06 23:32:13,5.92,5.92,5.92,68.17,898028,33,19939,-66
2020-04-06 23:33:11,5.91,5.91,5.91,67.85,895117,33,20341,-66
2020-04-06 23:34:12,5.87,5.87,5.87,68.30,894777,33,19944,-66
2020-04-06 23:35:12,5.85,5.85,5.85,68.22,897840,33,20353,-66
2020-04-06 23:36:10,5.85,5.85,5.85,67.19,898052,33,19945,-67
2020-04-06 23:37:01,5.93,5.93,5.93,66.90,898267,33,19950,-66
2020-04-06 23:37:59,5.91,5.91,5.91,66.53,898106,33,19928,-66
2020-04-06 23:38:59,5.88,5.88,5.88,66.20,898197,33,19931,-65
2020-04-06 23:40:10,5.85,5.85,5.85,66.33,897801,33,19979,-66
2020-04-06 23:41:10,5.79,5.79,5.79,66.70,895099,33,20003,-66
2020-04-06 23:42:00,5.78,5.78,5.78,66.65,898077,33,19946,-67
2020-04-06 23:43:01,5.80,5.80,5.80,66.53,896990,33,19936,-66
2020-04-06 23:44:02,5.79,5.79,5.79,66.68,895909,33,19966,-66
2020-04-06 23:45:02,5.77,5.77,5.77,66.53,895020,33,19992,-66
2020-04-06 23:46:02,5.78,5.78,5.78,66.99,897980,33,20014,-65
2020-04-06 23:47:05,5.78,5.78,5.78,66.30,894733,33,20358,-67
2020-04-06 23:48:05,5.83,5.83,5.83,65.74,891918,33,19959,-65
2020-04-06 23:49:02,5.84,5.84,5.84,66.52,895021,33,19991,-66
2020-04-06 23:50:03,5.86,5.86,5.86,66.59,894932,33,19960,-66
2020-04-06 23:51:03,5.87,5.87,5.87,66.74,895086,33,20048,-66
2020-04-06 23:52:07,5.87,5.87,5.87,66.20,894857,33,20368,-65
2020-04-06 23:53:08,5.86,5.86,5.86,66.79,895215,33,19958,-66
2020-04-06 23:54:08,5.86,5.86,5.86,67.28,901249,33,19973,-65
2020-04-06 23:55:08,5.82,5.82,5.82,66.70,895081,33,20265,-65
2020-04-06 23:56:08,5.76,5.76,5.76,66.59,894957,33,20293,-65
2020-04-06 23:57:08,5.78,5.78,5.78,65.97,894924,33,20214,-65
2020-04-06 23:58:09,5.81,5.81,5.81,66.83,898075,33,19955,-65
2020-04-06 23:59:01,5.82,5.82,5.82,66.17,895037,33,20023,-66
2020-04-06 23:59:51,5.76,5.76,5.76,66.45,894988,33,20027,-66