2020-04-06 00:00:53,10.75,5.87,5.90,99.90,908716,32,20039,-70 2020-04-06 00:01:47,10.27,6.30,5.90,99.90,898276,33,20067,-68 2020-04-06 00:02:26,10.65,6.15,5.80,99.90,912912,32,20083,-69 2020-04-06 00:02:56,10.75,6.20,5.80,99.90,914548,32,20019,-64 2020-04-06 00:03:32,11.20,5.75,5.70,99.90,914284,32,20030,-65 2020-04-06 00:04:28,10.60,5.90,5.70,99.90,908023,32,20084,-68 2020-04-06 00:05:09,11.65,6.07,5.70,99.90,911173,32,20089,-71 2020-04-06 00:05:40,12.27,6.03,5.70,99.90,912528,32,20084,-63 2020-04-06 00:06:11,14.27,6.95,5.60,99.90,913920,32,20087,-65 2020-04-06 00:06:44,9.98,6.15,5.60,99.90,914251,32,20015,-65 2020-04-06 00:07:35,10.55,5.93,5.60,99.90,908319,32,20058,-69 2020-04-06 00:08:06,5.60,5.60,5.60,99.90,913980,32,20360,-64 2020-04-06 00:08:42,12.50,6.00,5.60,99.90,910759,32,19933,-63 2020-04-06 00:09:14,12.48,6.00,5.60,99.90,916888,32,20127,-62 2020-04-06 00:09:53,11.68,6.28,5.60,99.90,914150,32,20080,-66 2020-04-06 00:10:24,10.07,6.00,5.60,99.90,915638,32,20030,-63 2020-04-06 00:11:00,12.77,6.82,5.60,99.90,917381,32,20376,-65 2020-04-06 00:11:33,12.15,6.50,5.60,99.90,912294,32,20026,-65 2020-04-06 00:12:04,11.40,6.35,5.60,99.90,911033,32,20366,-62 2020-04-06 00:12:35,13.75,7.37,5.60,99.90,904486,32,20050,-66 2020-04-06 00:13:27,9.13,5.85,5.60,99.90,905643,32,20054,-69 2020-04-06 00:13:58,10.52,6.07,5.50,99.90,913438,32,20022,-66 2020-04-06 00:14:28,9.63,5.80,5.50,99.90,915698,32,20098,-63 2020-04-06 00:14:59,11.77,6.35,5.50,99.90,917407,32,20398,-64 2020-04-06 00:15:30,12.50,7.12,5.50,99.90,913813,32,20057,-69 2020-04-06 00:16:10,11.60,6.15,5.50,99.90,911047,32,20023,-68 2020-04-06 00:16:41,11.27,6.37,5.60,99.90,914277,32,20394,-62 2020-04-06 00:17:12,11.80,6.10,5.60,99.90,909145,32,20157,-65 2020-04-06 00:17:43,10.43,6.25,5.60,99.90,909002,32,20038,-63 2020-04-06 00:18:16,13.73,6.87,5.60,99.90,904685,32,20089,-65 2020-04-06 00:18:48,11.63,6.47,5.60,99.90,902306,32,20036,-60 2020-04-06 00:19:21,10.65,6.03,5.60,99.90,905246,32,20145,-68 2020-04-06 00:19:52,12.45,6.12,5.60,99.90,906184,32,20357,-67 2020-04-06 00:20:31,9.95,6.37,5.60,99.90,911475,32,20027,-68 2020-04-06 00:21:01,11.65,6.68,5.60,99.90,912276,32,20035,-64 2020-04-06 00:21:42,13.68,7.00,5.60,99.90,912284,32,20398,-70 2020-04-06 00:22:13,11.95,6.35,5.60,99.90,911115,32,20097,-67 2020-04-06 00:22:53,10.63,6.70,5.60,99.90,908864,32,20057,-70 2020-04-06 00:23:26,13.85,6.30,5.60,99.90,913295,32,20049,-70 2020-04-06 00:23:58,12.88,6.57,5.70,99.90,912523,32,20026,-66 2020-04-06 00:24:28,12.30,6.65,5.70,99.90,915687,32,20026,-69 2020-04-06 00:24:59,15.38,6.60,5.70,99.90,914136,32,20069,-69 2020-04-06 00:25:30,11.32,6.90,5.60,99.90,914539,32,20423,-69 2020-04-06 00:26:02,13.15,6.78,5.60,99.90,914968,32,20057,-65 2020-04-06 00:26:56,11.30,6.37,5.60,99.90,915368,32,20049,-62 2020-04-06 00:27:27,11.55,6.37,5.70,99.90,904145,32,20061,-70 2020-04-06 00:28:06,13.93,6.40,5.60,99.90,901389,32,20409,-61 2020-04-06 00:28:43,15.95,6.70,5.70,99.90,910794,32,20422,-67 2020-04-06 00:29:14,13.60,7.00,5.70,99.90,907483,32,20435,-65 2020-04-06 00:29:48,10.05,6.32,5.70,99.90,907912,32,20031,-65 2020-04-06 00:30:19,10.50,6.75,5.70,99.90,905943,32,20428,-69 2020-04-06 00:30:52,10.32,6.07,5.70,99.90,907549,32,20047,-64 2020-04-06 00:31:33,12.63,6.32,5.70,99.90,905437,32,20027,-65 2020-04-06 00:32:17,12.85,6.03,5.70,99.90,906336,32,20031,-65 2020-04-06 00:32:48,10.90,6.53,5.70,99.90,907602,32,20057,-69 2020-04-06 00:33:39,10.85,5.90,5.80,99.90,903999,32,20115,-64 2020-04-06 00:34:10,5.80,5.80,5.80,99.90,901843,32,20342,-71 2020-04-06 00:34:41,11.40,6.18,5.80,99.90,903842,32,19998,-65 2020-04-06 00:35:12,12.70,6.37,5.80,99.90,908650,32,20334,-66 2020-04-06 00:35:43,11.95,6.53,5.80,99.90,911181,32,20067,-64 2020-04-06 00:36:25,11.57,6.45,5.80,99.90,914238,32,20072,-63 2020-04-06 00:37:01,13.45,6.55,5.80,99.90,908928,32,20035,-63 2020-04-06 00:37:33,12.20,7.00,5.80,99.90,907711,32,20031,-68 2020-04-06 00:38:04,11.95,6.28,5.70,99.90,906807,32,20027,-62 2020-04-06 00:38:35,11.23,6.32,5.70,99.90,906244,32,20481,-70 2020-04-06 00:39:26,11.35,6.97,5.80,99.90,901592,32,20407,-69 2020-04-06 00:40:18,10.95,6.07,5.70,99.90,907172,32,20098,-67 2020-04-06 00:40:58,9.13,5.50,5.70,99.90,910232,32,20080,-67 2020-04-06 00:41:37,7.85,4.85,5.70,99.90,907456,32,20023,-69 2020-04-06 00:42:20,9.10,5.82,5.70,99.90,910782,32,20031,-68 2020-04-06 00:43:15,12.70,6.53,5.60,99.90,907743,32,20051,-63 2020-04-06 00:43:46,15.40,7.22,5.60,99.90,906751,32,20027,-71 2020-04-06 00:44:22,8.98,5.90,5.60,99.90,907556,32,20046,-62 2020-04-06 00:44:53,10.40,6.37,5.50,99.90,904620,32,20190,-70 2020-04-06 00:45:26,11.57,6.20,5.50,99.90,904411,32,20049,-67 2020-04-06 00:46:00,9.52,5.55,5.50,99.90,905417,32,20130,-68 2020-04-06 00:46:31,11.57,6.25,5.50,99.90,914816,32,20030,-64 2020-04-06 00:47:01,11.93,6.57,5.40,99.90,914099,32,20039,-64 2020-04-06 00:47:32,10.55,6.10,5.40,99.90,914385,32,20031,-62 2020-04-06 00:48:03,9.70,6.20,5.40,99.90,911030,32,20038,-69 2020-04-06 00:48:34,11.90,6.28,5.40,99.90,908017,32,20384,-62 2020-04-06 00:49:27,10.90,5.80,5.40,99.90,907510,32,20023,-69 2020-04-06 00:50:03,12.88,7.05,5.40,99.90,906803,32,20361,-61 2020-04-06 00:50:36,11.32,6.57,5.30,99.90,901545,32,20020,-68 2020-04-06 00:51:12,10.55,6.75,5.30,99.90,901478,32,20061,-67 2020-04-06 00:51:43,12.27,6.40,5.30,99.90,901442,33,20024,-69 2020-04-06 00:52:23,11.63,5.80,5.30,99.90,903205,32,20031,-66 2020-04-06 00:52:54,11.10,6.68,5.30,99.90,911490,32,20030,-66 2020-04-06 00:53:27,12.13,7.07,5.30,99.90,915541,32,20075,-68 2020-04-06 00:53:57,11.48,6.62,5.30,99.90,917415,32,20115,-68 2020-04-06 00:54:28,12.32,6.65,5.30,99.90,917534,32,20038,-68 2020-04-06 00:55:00,11.85,7.07,5.30,99.90,916781,32,20447,-67 2020-04-06 00:55:31,10.10,5.87,5.20,99.90,917341,32,20052,-72 2020-04-06 00:56:07,12.30,6.87,5.20,99.90,910821,32,20053,-65 2020-04-06 00:56:38,9.88,6.25,5.20,99.90,908699,32,20019,-61 2020-04-06 00:57:09,11.68,6.10,5.20,99.90,907709,32,20027,-70 2020-04-06 00:57:45,13.68,7.00,5.20,99.90,908543,32,20031,-69 2020-04-06 00:58:17,12.18,6.97,5.10,99.90,908737,32,20034,-63 2020-04-06 00:58:47,11.23,6.60,5.10,99.90,911750,32,20034,-67 2020-04-06 00:59:18,10.32,6.20,5.10,99.90,910711,32,20043,-69 2020-04-06 00:59:49,10.70,6.50,5.10,99.90,907718,32,20027,-69 2020-04-06 01:00:45,13.62,7.22,5.00,99.90,907734,32,20058,-64 2020-04-06 01:01:41,11.02,6.72,5.00,99.90,913375,32,20064,-67 2020-04-06 01:02:42,11.93,6.87,5.00,99.90,917487,32,20034,-65 2020-04-06 01:03:33,12.88,7.12,5.00,99.90,917278,32,20370,-68 2020-04-06 01:04:13,12.88,6.30,4.90,99.90,913942,32,20101,-63 2020-04-06 01:04:47,15.80,6.78,4.90,99.90,912940,32,20049,-66 2020-04-06 01:05:29,12.10,6.10,4.90,99.90,913995,32,20033,-69 2020-04-06 01:06:11,11.05,6.97,4.90,99.90,913532,32,20436,-67 2020-04-06 01:07:10,10.85,6.70,4.90,99.90,910604,32,20053,-66 2020-04-06 01:07:41,14.52,7.15,4.90,99.90,911604,32,20045,-68 2020-04-06 01:08:12,14.25,6.55,4.90,99.90,908467,32,20037,-66 2020-04-06 01:08:54,17.83,6.95,5.00,99.90,910722,32,20147,-61 2020-04-06 01:09:30,12.70,6.47,5.00,99.90,910930,32,20433,-65 2020-04-06 01:10:30,18.08,7.40,5.00,99.90,908483,32,20081,-64 2020-04-06 01:11:04,13.10,6.72,5.00,99.90,914135,32,20050,-70 2020-04-06 01:11:50,15.02,6.95,5.10,99.90,911376,32,20110,-64 2020-04-06 01:12:34,11.45,6.60,5.10,99.90,916839,32,20030,-69 2020-04-06 01:13:29,15.85,6.95,5.20,99.90,913732,32,20049,-70 2020-04-06 01:14:04,14.55,6.68,5.30,99.90,916354,32,20034,-65 2020-04-06 01:14:35,10.77,5.82,5.40,99.90,907396,32,20023,-63 2020-04-06 01:15:16,12.18,6.87,5.40,99.90,907437,32,20027,-61 2020-04-06 01:16:10,13.32,6.70,5.40,99.90,904729,32,20375,-65 2020-04-06 01:16:58,14.15,7.32,5.40,99.90,903840,32,20094,-64 2020-04-06 01:17:42,13.13,6.70,5.40,99.90,913409,32,20035,-66 2020-04-06 01:18:29,14.13,7.12,5.30,99.90,917175,32,20091,-66 2020-04-06 01:19:13,10.82,6.40,5.30,99.90,917127,32,20030,-71 2020-04-06 01:19:45,11.25,5.95,5.30,99.90,917576,32,20098,-62 2020-04-06 01:20:24,11.02,6.07,5.20,99.90,917506,32,20014,-69 2020-04-06 01:20:58,9.23,5.97,5.30,99.90,917277,32,20085,-66 2020-04-06 01:21:36,11.48,6.47,5.20,99.90,917107,32,20022,-70 2020-04-06 01:22:29,10.50,6.55,5.20,99.90,910772,32,20500,-65 2020-04-06 01:23:08,11.55,6.43,5.10,99.90,910822,32,20035,-69 2020-04-06 01:23:58,10.68,6.37,5.20,99.90,911179,32,20031,-70 2020-04-06 01:24:45,11.80,6.75,5.10,99.90,913929,32,20050,-69 2020-04-06 01:25:16,11.12,7.07,5.10,99.90,910415,32,20042,-67 2020-04-06 01:26:07,9.35,6.12,5.10,99.90,907428,32,20071,-63 2020-04-06 01:26:41,14.70,6.40,5.00,99.90,904124,32,20031,-71 2020-04-06 01:27:16,12.73,6.82,5.00,99.90,906487,32,20468,-64 2020-04-06 01:27:53,11.07,6.75,5.00,99.90,910834,32,20014,-66 2020-04-06 01:28:47,15.13,6.60,5.00,99.90,907513,32,20019,-69 2020-04-06 01:29:36,12.77,6.37,5.00,99.90,904352,32,20096,-65 2020-04-06 01:30:35,15.32,7.35,5.00,99.90,912225,32,20023,-65 2020-04-06 01:31:06,11.88,6.68,5.00,99.90,914256,32,20026,-67 2020-04-06 01:32:12,11.95,6.68,5.00,99.90,910703,32,20101,-67 2020-04-06 01:32:43,12.10,7.35,4.90,99.90,894772,33,20027,-63 2020-04-06 01:33:30,12.35,6.47,4.90,99.90,902693,32,20384,-67 2020-04-06 01:34:03,13.40,7.03,4.90,99.90,907375,32,20072,-69 2020-04-06 01:35:05,12.30,6.78,4.80,99.90,903561,32,20383,-70 2020-04-06 01:35:50,13.02,6.93,4.80,99.90,907287,32,20034,-67 2020-04-06 01:36:43,15.25,7.03,4.80,99.90,904901,32,20058,-69 2020-04-06 01:37:18,10.57,6.87,4.80,99.90,910227,32,20054,-72 2020-04-06 01:38:15,10.98,6.80,4.80,99.90,907601,32,20414,-66 2020-04-06 01:38:58,10.73,6.65,4.80,99.90,910915,32,20093,-61 2020-04-06 01:39:53,15.80,7.28,4.80,99.90,910312,32,20023,-65 2020-04-06 01:40:51,11.27,6.80,4.70,99.90,912418,32,20076,-64 2020-04-06 01:41:25,15.38,6.80,4.70,99.90,914289,32,20030,-63 2020-04-06 01:42:08,12.05,6.68,4.70,99.90,914250,32,20129,-73 2020-04-06 01:42:39,11.80,6.72,4.60,99.90,910688,32,20023,-64 2020-04-06 01:43:13,10.65,5.95,4.60,99.90,903986,32,20091,-64 2020-04-06 01:44:07,13.05,6.65,4.60,99.90,900915,33,20103,-63 2020-04-06 01:44:59,12.00,6.57,4.60,99.90,901271,32,20078,-65 2020-04-06 01:45:40,11.82,7.07,4.60,99.90,912592,32,20144,-66 2020-04-06 01:46:24,11.10,6.78,4.60,99.90,910911,32,20027,-61 2020-04-06 01:47:01,12.82,6.60,4.60,99.90,910679,32,20069,-66 2020-04-06 01:48:10,13.05,7.00,4.60,99.90,907753,32,20027,-66 2020-04-06 01:49:06,14.57,6.90,4.60,99.90,906200,32,20382,-62 2020-04-06 01:50:12,13.43,7.18,4.50,99.90,910239,32,20134,-67 2020-04-06 01:51:15,9.23,6.43,4.50,99.90,913950,32,20030,-60 2020-04-06 01:51:46,10.88,6.22,4.50,99.90,910418,32,20337,-64 2020-04-06 01:52:17,14.02,7.22,4.40,99.90,901293,32,20028,-70 2020-04-06 01:52:48,11.77,7.22,4.40,99.90,901521,32,20459,-62 2020-04-06 01:53:21,12.60,7.18,4.40,99.90,901336,32,20074,-65 2020-04-06 01:53:57,15.85,7.25,4.30,99.90,902857,32,20103,-64 2020-04-06 01:54:28,11.00,6.95,4.30,99.90,908633,32,20039,-71 2020-04-06 01:54:59,12.68,7.40,4.30,99.90,903964,32,20036,-65 2020-04-06 01:55:31,13.10,7.93,4.30,99.90,904509,32,20023,-65 2020-04-06 01:56:01,10.10,6.40,4.20,99.90,904878,32,20324,-63 2020-04-06 01:56:39,14.05,6.95,4.20,99.90,907784,32,20053,-62 2020-04-06 01:57:11,11.68,6.35,4.20,99.90,913889,32,20106,-73 2020-04-06 01:57:51,12.05,7.07,4.20,99.90,910663,32,20018,-63 2020-04-06 01:58:21,12.57,7.35,4.20,99.90,907723,32,20031,-65 2020-04-06 01:58:52,11.95,6.57,4.20,99.90,904471,32,20055,-67 2020-04-06 01:59:31,12.63,6.55,4.30,99.90,900294,32,20375,-66 2020-04-06 02:00:03,13.27,6.50,4.30,99.90,905222,32,20406,-66 2020-04-06 02:00:48,15.35,6.72,4.40,99.90,905607,32,20107,-63 2020-04-06 02:01:19,11.65,6.57,4.50,99.90,912754,32,20035,-70 2020-04-06 02:02:16,10.63,6.50,4.40,99.90,910924,32,20342,-63 2020-04-06 02:02:53,12.65,6.70,4.50,99.90,914003,32,20413,-64 2020-04-06 02:03:53,14.23,6.62,4.50,99.90,911200,32,20023,-66 2020-04-06 02:04:32,12.30,6.70,4.60,99.90,907633,32,20067,-65 2020-04-06 02:05:29,11.20,6.78,4.50,99.90,912172,32,20026,-67 2020-04-06 02:06:19,11.48,6.37,4.50,99.90,913988,32,20081,-67 2020-04-06 02:07:37,12.18,6.80,4.50,99.90,914106,32,20022,-67 2020-04-06 02:08:25,12.85,7.12,4.50,99.90,900760,33,20050,-65 2020-04-06 02:09:08,14.10,7.40,4.50,99.90,911224,32,20034,-71 2020-04-06 02:10:04,11.70,7.03,4.60,99.90,913871,32,20056,-68 2020-04-06 02:11:02,13.98,7.32,4.60,99.90,913886,32,20039,-66 2020-04-06 02:12:15,14.00,7.50,4.60,99.90,913430,32,20030,-63 2020-04-06 02:12:54,10.93,6.85,4.50,99.90,913529,32,20022,-65 2020-04-06 02:13:54,13.27,7.35,4.50,99.90,912947,32,20034,-67 2020-04-06 02:14:30,14.35,7.03,4.50,99.90,911200,32,20467,-65 2020-04-06 02:15:49,11.38,7.15,4.40,99.90,905200,32,20024,-69 2020-04-06 02:16:56,13.82,7.70,4.40,99.90,903611,32,20023,-64 2020-04-06 02:17:44,15.00,7.90,4.30,99.90,910815,32,20038,-67 2020-04-06 02:18:40,12.55,7.15,4.30,99.90,913314,32,20129,-65 2020-04-06 02:19:13,15.27,7.75,4.20,99.90,913492,32,20034,-68 2020-04-06 02:20:10,13.38,8.18,4.20,99.90,913809,32,20042,-66 2020-04-06 02:20:40,10.65,6.82,4.20,99.90,912992,32,20038,-66 2020-04-06 02:21:35,11.25,7.12,4.20,99.90,907494,32,20023,-66 2020-04-06 02:22:17,12.25,6.95,4.20,99.90,907701,32,20023,-62 2020-04-06 02:23:05,12.55,7.80,4.10,99.90,908715,32,20042,-68 2020-04-06 02:23:36,13.13,8.35,4.10,99.90,907126,32,20023,-68 2020-04-06 02:24:21,11.77,7.07,4.10,99.90,904482,32,20035,-69 2020-04-06 02:24:53,12.23,7.75,4.00,99.90,901527,33,20043,-69 2020-04-06 02:25:36,10.38,7.60,4.00,99.90,899765,33,20051,-64 2020-04-06 02:26:15,11.85,6.90,4.00,99.90,901128,33,20028,-70 2020-04-06 02:27:13,15.10,7.95,4.00,99.90,903034,32,20078,-62 2020-04-06 02:28:03,12.60,7.95,4.00,99.90,901232,33,20054,-66 2020-04-06 02:28:35,16.17,8.27,4.00,99.90,908059,32,20020,-66 2020-04-06 02:29:08,13.35,8.55,4.00,99.90,913901,32,20026,-65 2020-04-06 02:29:58,12.30,7.37,4.00,99.90,910450,32,20045,-60 2020-04-06 02:31:07,14.52,7.75,4.00,99.90,910562,32,20035,-68 2020-04-06 02:31:56,11.52,7.18,4.00,99.90,914263,32,20030,-67 2020-04-06 02:32:41,15.77,8.60,4.00,99.90,910793,32,20062,-72 2020-04-06 02:33:18,15.70,8.25,4.00,99.90,910855,32,20039,-67 2020-04-06 02:34:12,15.02,8.38,4.00,99.90,903155,32,20027,-67 2020-04-06 02:34:43,13.85,8.05,3.90,99.90,904067,32,20340,-65 2020-04-06 02:35:32,15.73,7.80,4.00,99.90,904508,32,20058,-67 2020-04-06 02:36:03,13.57,7.82,4.00,99.90,910669,32,20023,-61 2020-04-06 02:36:58,16.25,8.13,4.00,99.90,909453,32,20034,-63 2020-04-06 02:37:28,15.50,8.48,4.00,99.90,910710,32,20027,-69 2020-04-06 02:38:03,16.70,8.30,4.00,99.90,913264,32,20034,-64 2020-04-06 02:38:36,15.32,8.85,4.00,99.90,914190,32,20031,-67 2020-04-06 02:39:37,12.10,7.93,4.00,99.90,910403,32,20031,-65 2020-04-06 02:40:25,13.93,7.90,4.00,99.90,910848,32,20027,-68 2020-04-06 02:40:56,14.93,7.97,4.00,99.90,908046,32,20027,-68 2020-04-06 02:41:27,12.27,7.78,4.00,99.90,907622,32,20125,-64 2020-04-06 02:41:58,12.70,7.82,4.00,99.90,907674,32,20039,-65 2020-04-06 02:42:46,14.05,8.40,4.00,99.90,904820,32,20054,-63 2020-04-06 02:43:22,12.52,7.75,4.00,99.90,912778,32,20026,-61 2020-04-06 02:43:53,15.25,8.35,4.00,99.90,910764,32,20448,-66 2020-04-06 02:44:25,12.37,7.62,4.00,99.90,906825,32,20034,-67 2020-04-06 02:44:57,12.52,8.40,4.00,99.90,903987,32,20379,-64 2020-04-06 02:45:57,14.43,8.20,4.00,99.90,904929,32,20065,-67 2020-04-06 02:46:35,14.23,8.55,4.00,99.90,907744,32,20446,-67 2020-04-06 02:47:15,18.05,8.90,4.00,99.90,908088,32,20054,-67 2020-04-06 02:47:45,14.57,8.93,4.00,99.90,910842,32,20068,-62 2020-04-06 02:48:16,17.20,8.70,3.90,99.90,907673,32,20145,-68 2020-04-06 02:48:54,16.27,10.15,3.90,99.90,903391,32,20054,-71 2020-04-06 02:49:25,16.12,9.40,3.90,99.90,907651,32,20334,-66 2020-04-06 02:49:56,13.88,9.30,3.90,99.90,902069,32,20028,-66 2020-04-06 02:50:27,14.38,8.85,3.80,99.90,902457,32,20027,-65 2020-04-06 02:51:06,16.85,9.90,3.80,99.90,904172,32,20130,-67 2020-04-06 02:51:55,14.23,8.98,3.80,99.90,907701,32,20081,-67 2020-04-06 02:52:29,13.82,9.15,3.70,99.90,914225,32,20387,-65 2020-04-06 02:52:59,12.50,9.30,3.70,99.90,910564,32,20425,-60 2020-04-06 02:53:30,13.85,8.75,3.70,99.90,904347,32,20024,-68 2020-04-06 02:54:02,12.50,9.13,3.70,99.90,901343,33,20040,-67 2020-04-06 02:54:38,14.55,9.10,3.70,99.90,907499,32,20031,-65 2020-04-06 02:55:16,13.05,9.20,3.70,99.90,906282,32,20073,-66 2020-04-06 02:55:47,16.23,8.73,3.70,99.90,908042,32,20028,-58 2020-04-06 02:56:29,15.90,8.88,3.60,99.90,907881,32,20106,-64 2020-04-06 02:57:00,12.07,8.43,3.70,99.90,910365,32,20386,-64 2020-04-06 02:57:32,15.45,8.52,3.70,99.90,909616,32,20030,-62 2020-04-06 02:58:05,12.82,9.05,3.70,99.90,906326,32,20039,-67 2020-04-06 02:58:36,10.98,7.82,3.70,99.90,908254,32,20509,-67 2020-04-06 02:59:08,12.98,9.07,3.70,99.90,908349,32,20024,-64 2020-04-06 02:59:39,14.27,8.98,3.70,99.90,905589,32,20098,-65 2020-04-06 03:00:10,16.60,9.30,3.60,99.90,905288,32,20031,-67 2020-04-06 03:00:50,13.95,9.27,3.60,99.90,905068,32,20036,-65 2020-04-06 03:01:38,17.17,8.55,3.60,99.90,906145,32,20135,-61 2020-04-06 03:02:12,14.52,8.57,3.60,99.90,904884,32,20061,-64 2020-04-06 03:02:43,12.73,8.35,3.70,99.90,908067,32,20035,-66 2020-04-06 03:03:14,16.90,8.65,3.70,99.90,907350,32,20406,-70 2020-04-06 03:03:45,17.30,9.45,3.70,99.90,908180,32,20046,-68 2020-04-06 03:04:24,15.88,9.50,3.60,99.90,905744,32,20043,-62 2020-04-06 03:04:59,14.13,9.00,3.60,99.90,912294,32,20046,-62 2020-04-06 03:05:30,12.75,8.23,3.70,99.90,908114,32,20015,-67 2020-04-06 03:06:01,13.62,8.40,3.60,99.90,906494,32,20327,-61 2020-04-06 03:06:33,16.75,9.05,3.60,99.90,908181,32,20023,-60 2020-04-06 03:07:04,15.82,8.88,3.60,99.90,908062,32,20516,-69 2020-04-06 03:07:34,15.43,8.63,3.60,99.90,908773,32,20041,-67 2020-04-06 03:08:05,10.88,7.95,3.60,99.90,907977,32,20402,-62 2020-04-06 03:08:36,11.88,9.10,3.60,99.90,905069,32,20053,-63 2020-04-06 03:09:23,13.23,7.90,3.60,99.90,904380,32,20437,-66 2020-04-06 03:09:53,16.30,8.30,3.60,99.90,904846,32,20494,-67 2020-04-06 03:10:25,14.27,9.27,3.60,99.90,901830,32,20050,-68 2020-04-06 03:10:56,14.55,8.25,3.60,99.90,901621,32,20363,-65 2020-04-06 03:11:28,13.13,8.93,3.60,99.90,905149,32,20090,-62 2020-04-06 03:11:59,13.40,8.93,3.50,99.90,904663,32,20023,-70 2020-04-06 03:12:32,14.20,8.75,3.50,99.90,902272,32,20453,-67 2020-04-06 03:13:03,12.88,8.35,3.50,99.90,904936,32,20027,-64 2020-04-06 03:13:35,16.98,9.30,3.50,99.90,908623,32,20365,-60 2020-04-06 03:14:12,14.20,8.43,3.50,99.90,908594,32,20460,-62 2020-04-06 03:14:43,16.10,9.55,3.50,99.90,908754,32,20036,-62 2020-04-06 03:15:15,12.57,8.27,3.50,99.90,905174,32,20015,-66 2020-04-06 03:15:46,14.52,8.77,3.50,99.90,905756,32,20035,-61 2020-04-06 03:16:16,15.45,8.15,3.50,99.90,898753,33,20024,-68 2020-04-06 03:16:47,14.55,8.52,3.50,99.90,902189,32,20031,-69 2020-04-06 03:17:18,15.80,8.52,3.60,99.90,907892,32,20037,-65 2020-04-06 03:17:49,15.60,8.57,3.50,99.90,904956,32,20035,-68 2020-04-06 03:18:20,13.70,7.85,3.50,99.90,904807,32,20023,-67 2020-04-06 03:18:53,14.80,8.00,3.50,99.90,907766,32,20035,-65 2020-04-06 03:19:25,13.62,8.00,3.60,99.90,905101,32,20152,-62 2020-04-06 03:19:56,12.85,8.52,3.60,99.90,902367,32,20441,-62 2020-04-06 03:20:42,15.60,9.02,3.60,99.90,901686,32,20114,-67 2020-04-06 03:21:13,17.25,8.70,3.60,99.90,901909,32,20438,-67 2020-04-06 03:21:44,16.48,8.80,3.60,99.90,901304,33,20020,-66 2020-04-06 03:22:15,14.40,8.95,3.60,99.90,906802,32,20456,-63 2020-04-06 03:22:47,14.27,8.90,3.60,99.90,905199,32,20069,-66 2020-04-06 03:23:27,13.48,8.40,3.60,99.90,908110,32,20391,-66 2020-04-06 03:23:58,13.57,8.88,3.60,99.90,911922,32,20037,-61 2020-04-06 03:24:29,14.07,8.68,3.60,99.90,908967,32,20361,-63 2020-04-06 03:25:00,16.35,8.43,3.60,99.90,911280,32,20321,-65 2020-04-06 03:25:31,15.18,9.15,3.60,99.90,905069,32,20111,-61 2020-04-06 03:26:02,16.83,9.50,3.70,99.90,905165,32,20102,-61 2020-04-06 03:26:33,15.45,9.02,3.80,99.90,909162,32,20410,-63 2020-04-06 03:27:04,12.90,8.73,3.80,99.90,908233,32,20031,-61 2020-04-06 03:27:35,16.98,9.05,3.80,99.90,911272,32,20056,-71 2020-04-06 03:28:20,15.30,8.93,3.80,99.90,907973,32,20061,-64 2020-04-06 03:28:51,15.48,9.35,3.80,99.90,909861,32,20503,-66 2020-04-06 03:29:22,14.95,8.63,3.80,99.90,904742,32,20031,-66 2020-04-06 03:29:53,17.02,9.50,3.90,99.90,903681,32,20031,-68 2020-04-06 03:30:26,17.20,9.63,3.90,99.90,905254,32,20106,-64 2020-04-06 03:30:58,14.48,9.10,3.90,99.90,908843,32,20335,-68 2020-04-06 03:31:28,15.93,9.65,3.90,99.90,911364,32,20027,-71 2020-04-06 03:31:59,17.00,9.43,4.00,99.90,908128,32,20094,-66 2020-04-06 03:32:30,18.90,9.35,4.00,99.90,904804,32,20342,-70 2020-04-06 03:33:01,18.90,9.65,4.00,99.90,898857,32,20036,-69 2020-04-06 03:33:32,17.77,9.32,4.00,99.90,902179,32,20051,-63 2020-04-06 03:34:03,13.95,9.65,4.00,99.90,904659,32,20042,-68 2020-04-06 03:34:33,15.43,9.55,4.00,99.90,902075,32,20031,-68 2020-04-06 03:35:04,18.20,10.23,4.00,99.90,904599,32,20358,-63 2020-04-06 03:35:36,15.02,9.52,4.00,99.90,905088,32,20114,-63 2020-04-06 03:36:18,16.95,9.57,4.00,99.90,908200,32,20061,-68 2020-04-06 03:36:49,19.00,10.55,4.00,99.90,912325,32,20030,-69 2020-04-06 03:37:20,17.10,9.63,4.00,99.90,911137,32,20049,-64 2020-04-06 03:37:51,17.33,8.95,4.00,99.90,907538,32,20058,-65 2020-04-06 03:38:22,13.48,9.15,4.00,99.90,907768,32,20027,-67 2020-04-06 03:38:54,15.63,10.15,4.00,99.90,907420,32,20506,-66 2020-04-06 03:39:40,14.43,9.40,4.00,99.90,907585,32,20027,-67 2020-04-06 03:40:11,16.37,9.93,3.90,99.90,908057,32,20058,-66 2020-04-06 03:40:45,14.90,9.27,3.90,99.90,911840,32,20060,-67 2020-04-06 03:41:15,20.42,9.98,3.90,99.90,914561,32,20134,-65 2020-04-06 03:41:46,15.00,9.68,3.90,99.90,914385,32,20019,-64 2020-04-06 03:42:22,19.52,9.95,3.90,99.90,910950,32,20114,-64 2020-04-06 03:42:53,15.95,9.55,3.80,99.90,908122,32,20386,-61 2020-04-06 03:43:26,17.33,10.32,3.80,99.90,904595,32,20039,-66 2020-04-06 03:43:58,16.23,10.80,3.90,99.90,901836,32,20437,-60 2020-04-06 03:44:29,20.65,11.45,3.90,99.90,903018,32,20174,-64 2020-04-06 03:45:29,16.37,9.93,3.90,99.90,909303,32,20057,-65 2020-04-06 03:46:00,23.67,10.50,3.90,99.90,898284,33,20031,-68 2020-04-06 03:46:31,16.30,10.07,3.80,99.90,899288,32,20032,-69 2020-04-06 03:47:04,21.75,10.32,3.90,99.90,908068,32,20035,-61 2020-04-06 03:47:35,18.42,9.90,3.90,99.90,908319,32,20049,-68 2020-04-06 03:48:12,19.67,11.73,3.90,99.90,908462,32,20434,-63 2020-04-06 03:48:51,17.95,10.50,3.90,99.90,911815,32,20053,-65 2020-04-06 03:49:21,22.55,11.40,3.80,99.90,907933,32,20365,-68 2020-04-06 03:49:53,16.90,11.12,3.90,99.90,901629,32,20036,-62 2020-04-06 03:50:25,18.67,11.35,3.80,99.90,901885,32,20050,-65 2020-04-06 03:51:28,19.25,11.30,3.80,99.90,908019,32,20072,-63 2020-04-06 03:51:59,22.35,12.23,3.80,99.90,910999,32,20023,-67 2020-04-06 03:52:29,17.05,11.30,3.70,99.90,905084,32,20092,-70 2020-04-06 03:53:00,18.12,11.68,3.70,99.90,898239,33,20028,-66 2020-04-06 03:53:31,19.40,11.88,3.70,99.90,901912,32,20040,-72 2020-04-06 03:54:14,19.48,11.43,3.70,99.90,904883,32,20187,-60 2020-04-06 03:55:20,19.17,12.07,3.70,99.90,907562,32,20061,-66 2020-04-06 03:55:35,19.52,11.82,3.60,99.90,907951,32,20308,-67 2020-04-06 03:56:06,22.27,12.48,3.60,99.90,914423,32,20087,-69 2020-04-06 03:56:38,18.92,11.18,3.60,99.90,914384,32,20072,-63 2020-04-06 03:57:09,16.33,11.52,3.60,99.90,914029,32,20089,-69 2020-04-06 03:57:40,20.12,12.68,3.50,99.90,907541,32,20064,-61 2020-04-06 03:58:11,16.35,11.68,3.60,99.90,904681,32,20386,-65 2020-04-06 03:58:41,19.33,12.00,3.50,99.90,905061,32,20031,-67 2020-04-06 03:59:12,17.42,11.57,3.50,99.90,907557,32,20109,-69 2020-04-06 03:59:43,18.20,11.52,3.50,99.90,910664,32,20072,-70 2020-04-06 04:00:14,22.65,13.30,3.50,99.90,907994,32,20079,-63 2020-04-06 04:00:51,22.67,12.55,3.50,99.90,904921,32,20031,-62 2020-04-06 04:01:22,23.75,13.68,3.40,99.90,902675,32,20081,-68 2020-04-06 04:01:53,21.52,13.27,3.40,99.90,903536,32,20065,-69 2020-04-06 04:02:24,22.05,13.48,3.40,99.90,904504,32,20031,-62 2020-04-06 04:02:55,19.50,12.73,3.40,99.90,901696,32,20028,-66 2020-04-06 04:03:37,20.20,12.80,3.40,99.90,902072,32,20402,-68 2020-04-06 04:04:08,18.55,13.55,3.40,99.90,904368,32,20403,-62 2020-04-06 04:04:39,20.95,13.35,3.40,99.90,906370,32,20031,-65 2020-04-06 04:05:10,20.20,12.60,3.40,99.90,908001,32,20057,-67 2020-04-06 04:05:41,20.55,12.75,3.40,99.90,904759,32,20079,-66 2020-04-06 04:06:14,20.33,13.30,3.40,99.90,901681,32,20054,-63 2020-04-06 04:06:44,19.37,13.82,3.40,99.90,901375,32,20035,-69 2020-04-06 04:07:15,21.75,13.43,3.40,99.90,904842,32,20023,-67 2020-04-06 04:07:46,18.10,12.57,3.40,99.90,904820,32,20134,-72 2020-04-06 04:08:17,20.67,13.68,3.40,99.90,901881,32,20028,-69 2020-04-06 04:08:48,25.33,15.75,3.40,99.90,901547,32,20040,-67 2020-04-06 04:09:21,20.85,14.82,3.40,99.90,902267,32,20032,-61 2020-04-06 04:09:52,22.02,15.20,3.40,99.90,905775,32,20047,-67 2020-04-06 04:10:22,19.15,13.52,3.40,99.90,908500,32,20023,-65 2020-04-06 04:10:53,23.08,15.18,3.40,99.90,908050,32,20401,-68 2020-04-06 04:11:38,20.80,14.30,3.40,99.90,908103,32,20016,-67 2020-04-06 04:12:09,21.30,13.80,3.40,99.90,912325,32,20042,-68 2020-04-06 04:12:40,24.12,15.73,3.40,99.90,914188,32,20099,-66 2020-04-06 04:13:10,25.20,14.50,3.40,99.90,914116,32,20034,-66 2020-04-06 04:13:41,21.87,15.30,3.40,99.90,914319,32,20113,-64 2020-04-06 04:14:12,25.60,15.27,3.40,99.90,914193,32,20030,-63 2020-04-06 04:14:43,22.10,14.82,3.40,99.90,904675,32,20031,-63 2020-04-06 04:15:14,23.00,14.13,3.30,99.90,901729,32,20040,-69 2020-04-06 04:15:45,23.17,15.52,3.30,99.90,907695,32,20096,-59 2020-04-06 04:16:15,24.33,14.02,3.30,99.90,907981,32,20031,-60 2020-04-06 04:16:46,23.65,14.98,3.30,99.90,898533,33,20363,-69 2020-04-06 04:17:18,20.62,13.82,3.30,99.90,904858,32,20031,-67 2020-04-06 04:17:49,21.70,14.82,3.30,99.90,904965,32,20181,-68 2020-04-06 04:18:20,24.33,14.93,3.30,99.90,908599,32,20032,-63 2020-04-06 04:18:51,21.70,15.23,3.30,99.90,911426,32,20031,-68 2020-04-06 04:19:22,24.52,16.30,3.30,99.90,908050,32,20026,-70 2020-04-06 04:19:53,19.77,14.73,3.30,99.90,907616,32,20027,-64 2020-04-06 04:20:23,23.52,15.13,3.30,99.90,901625,32,20039,-64 2020-04-06 04:20:54,21.73,15.15,3.30,99.90,904687,32,20046,-66 2020-04-06 04:21:25,24.33,14.87,3.30,99.90,901807,32,20031,-66 2020-04-06 04:21:56,23.33,16.25,3.30,99.90,901284,32,20015,-69 2020-04-06 04:22:27,23.10,14.27,3.30,99.90,902014,32,20032,-70 2020-04-06 04:22:59,23.20,14.75,3.30,99.90,904651,32,20027,-70 2020-04-06 04:23:30,22.45,15.70,3.30,99.90,905085,32,20341,-70 2020-04-06 04:24:02,23.00,15.88,3.30,99.90,908209,32,20039,-67 2020-04-06 04:24:33,22.90,14.57,3.30,99.90,911064,32,20038,-66 2020-04-06 04:25:05,22.83,14.85,3.30,99.90,911375,32,20046,-70 2020-04-06 04:25:36,20.50,14.57,3.30,99.90,913860,32,20496,-66 2020-04-06 04:26:07,22.80,15.45,3.30,99.90,908262,32,20132,-71 2020-04-06 04:26:37,23.30,15.35,3.30,99.90,901174,32,20078,-67 2020-04-06 04:27:08,24.02,15.00,3.30,99.90,901817,32,20032,-61 2020-04-06 04:27:39,28.85,16.45,3.30,99.90,901230,33,20054,-69 2020-04-06 04:28:10,22.27,15.13,3.30,99.90,902093,32,20123,-70 2020-04-06 04:28:41,22.33,15.43,3.20,99.90,907516,32,20092,-67 2020-04-06 04:29:11,23.23,16.35,3.20,99.90,901924,32,20028,-63 2020-04-06 04:29:42,23.05,15.00,3.20,99.90,910758,32,20479,-67 2020-04-06 04:30:13,21.90,15.07,3.20,99.90,901178,33,20323,-70 2020-04-06 04:30:44,22.60,15.73,3.20,99.90,899082,32,20431,-60 2020-04-06 04:31:15,19.95,14.85,3.20,99.90,904499,32,20024,-63 2020-04-06 04:31:46,21.62,15.10,3.30,99.90,911155,32,20022,-67 2020-04-06 04:32:17,19.90,15.55,3.30,99.90,913732,32,20045,-66 2020-04-06 04:32:48,22.65,15.02,3.30,99.90,914289,32,20090,-69 2020-04-06 04:33:19,22.80,15.98,3.30,99.90,910686,32,20027,-64 2020-04-06 04:33:49,21.55,15.55,3.20,99.90,904925,32,20094,-65 2020-04-06 04:34:20,26.17,16.02,3.30,99.90,904690,32,20125,-63 2020-04-06 04:34:51,24.60,15.57,3.30,99.90,904816,32,20373,-67 2020-04-06 04:35:22,25.55,16.35,3.30,99.90,904950,32,20106,-64 2020-04-06 04:35:53,21.45,14.60,3.30,99.90,908185,32,20031,-69 2020-04-06 04:36:24,22.30,15.23,3.30,99.90,911060,32,20395,-69 2020-04-06 04:36:55,21.40,14.70,3.30,99.90,904864,32,20035,-69 2020-04-06 04:37:26,22.40,15.05,3.30,99.90,907584,32,20031,-63 2020-04-06 04:37:57,20.52,14.30,3.30,99.90,907953,32,20022,-67 2020-04-06 04:38:28,21.33,14.93,3.30,99.90,907856,32,20034,-69 2020-04-06 04:38:58,23.45,15.52,3.30,99.90,904978,32,20032,-61 2020-04-06 04:39:49,22.10,15.27,3.30,99.90,904636,32,20035,-68 2020-04-06 04:40:20,3.30,3.30,3.30,99.90,901645,32,20050,-64 2020-04-06 04:40:51,20.50,14.30,3.30,99.90,906220,32,19934,-63 2020-04-06 04:41:22,19.58,14.52,3.30,99.90,908839,32,20023,-64 2020-04-06 04:41:53,23.95,15.80,3.30,99.90,913285,32,20096,-71 2020-04-06 04:42:23,23.30,15.73,3.30,99.90,914150,32,20375,-64 2020-04-06 04:42:54,20.60,15.55,3.30,99.90,914059,32,20099,-61 2020-04-06 04:43:26,21.27,15.48,3.40,99.90,913793,32,20075,-67 2020-04-06 04:43:56,20.77,15.23,3.40,99.90,910571,32,20049,-64 2020-04-06 04:44:27,25.00,16.42,3.30,99.90,910960,32,20381,-67 2020-04-06 04:44:58,24.20,15.98,3.30,99.90,914124,32,20083,-62 2020-04-06 04:45:29,22.77,15.70,3.30,99.90,914047,32,20049,-66 2020-04-06 04:46:00,23.15,15.55,3.30,99.90,914084,32,20034,-67 2020-04-06 04:46:31,19.55,14.65,3.40,99.90,914302,32,20026,-65 2020-04-06 04:47:02,28.20,15.32,3.30,99.90,913779,32,20034,-69 2020-04-06 04:47:34,19.33,14.55,3.30,99.90,907776,32,20397,-66 2020-04-06 04:48:04,22.90,15.75,3.30,99.90,907809,32,20114,-62 2020-04-06 04:48:35,22.85,15.40,3.40,99.90,904745,32,20057,-69 2020-04-06 04:49:06,20.50,14.43,3.40,99.90,904953,32,20097,-60 2020-04-06 04:49:37,25.15,15.77,3.40,99.90,904510,32,20114,-65 2020-04-06 04:50:08,22.37,15.23,3.40,99.90,904809,32,20062,-62 2020-04-06 04:50:39,21.80,16.00,3.40,99.90,911119,32,20019,-66 2020-04-06 04:51:10,26.15,15.55,3.40,99.90,898542,32,20032,-64 2020-04-06 04:51:41,21.62,15.05,3.40,99.90,901983,32,20024,-63 2020-04-06 04:52:12,20.02,14.55,3.40,99.90,904698,32,20035,-62 2020-04-06 04:52:43,19.80,15.00,3.40,99.90,905411,32,20032,-60 2020-04-06 04:53:14,20.27,14.75,3.50,99.90,914323,32,20053,-58 2020-04-06 04:53:45,21.60,15.00,3.50,99.90,904228,32,20119,-70 2020-04-06 04:54:16,20.83,14.45,3.50,99.90,901247,32,20374,-69 2020-04-06 04:54:47,20.98,15.30,3.50,99.90,901654,32,20028,-63 2020-04-06 04:55:22,21.62,15.25,3.50,99.90,898959,32,20139,-61 2020-04-06 04:55:53,20.70,15.02,3.50,99.90,908336,32,20025,-65 2020-04-06 04:56:23,21.85,14.10,3.50,99.90,904426,32,20035,-70 2020-04-06 04:56:54,19.90,15.27,3.50,99.90,905441,32,20448,-67 2020-04-06 04:57:25,21.10,14.23,3.50,99.90,904628,32,20073,-72 2020-04-06 04:57:56,19.25,14.27,3.60,99.90,902124,32,20028,-59 2020-04-06 04:58:27,21.37,15.20,3.60,99.90,910991,32,20474,-66 2020-04-06 04:58:58,23.38,15.98,3.60,99.90,911022,32,20067,-60 2020-04-06 04:59:29,23.35,14.55,3.60,99.90,911284,32,20027,-68 2020-04-06 05:00:00,22.73,15.30,3.60,99.90,913767,32,20031,-64 2020-04-06 05:00:33,21.52,16.00,3.60,99.90,914117,32,20086,-68 2020-04-06 05:01:04,19.45,14.23,3.60,99.90,911171,32,20050,-69 2020-04-06 05:01:35,20.85,15.20,3.60,99.90,907860,32,20050,-65 2020-04-06 05:02:06,21.30,14.95,3.60,99.90,904509,32,20370,-64 2020-04-06 05:02:37,21.67,14.68,3.50,99.90,901480,32,20390,-60 2020-04-06 05:03:09,23.65,15.52,3.60,99.90,902132,32,20024,-70 2020-04-06 05:03:40,20.20,15.63,3.60,99.90,905114,32,20039,-64 2020-04-06 05:04:11,22.62,15.05,3.60,99.90,908028,32,20031,-68 2020-04-06 05:04:42,20.80,15.25,3.50,99.90,911361,32,20117,-70 2020-04-06 05:05:14,23.80,15.00,3.50,99.90,914076,32,20023,-66 2020-04-06 05:05:47,19.83,14.73,3.50,99.90,913990,32,20038,-64 2020-04-06 05:06:17,20.27,15.55,3.50,99.90,904735,32,20472,-68 2020-04-06 05:06:48,19.45,15.10,3.60,99.90,901457,32,20058,-64 2020-04-06 05:07:19,20.88,15.05,3.50,99.90,904488,32,20027,-65 2020-04-06 05:07:50,21.42,14.75,3.50,99.90,904611,32,20069,-65 2020-04-06 05:08:21,24.65,15.55,3.50,99.90,907774,32,20389,-65 2020-04-06 05:08:52,23.38,15.07,3.50,99.90,901854,32,20101,-68 2020-04-06 05:09:22,21.90,16.35,3.50,99.90,910319,32,20353,-63 2020-04-06 05:09:53,21.50,15.32,3.50,99.90,910912,32,20046,-68 2020-04-06 05:10:25,22.73,15.40,3.50,99.90,910877,32,20106,-65 2020-04-06 05:10:56,22.55,15.07,3.50,99.90,911106,32,20043,-62 2020-04-06 05:11:27,22.87,14.65,3.50,99.90,913773,32,20030,-64 2020-04-06 05:12:02,25.23,16.17,3.50,99.90,910639,32,20124,-63 2020-04-06 05:12:33,21.08,15.00,3.50,99.90,908269,32,20105,-67 2020-04-06 05:13:03,19.83,15.00,3.50,99.90,907483,32,20047,-65 2020-04-06 05:13:34,22.98,15.25,3.50,99.90,907797,32,20035,-60 2020-04-06 05:14:05,21.65,15.27,3.50,99.90,908576,32,20131,-64 2020-04-06 05:14:36,21.40,15.52,3.50,99.90,913525,32,20026,-66 2020-04-06 05:15:08,23.65,16.20,3.50,99.90,910374,32,20053,-63 2020-04-06 05:15:39,20.75,15.82,3.50,99.90,910523,32,20373,-63 2020-04-06 05:16:11,22.30,15.50,3.50,99.90,907640,32,20035,-69 2020-04-06 05:16:42,20.50,14.50,3.50,99.90,902412,32,20028,-67 2020-04-06 05:17:29,20.45,14.60,3.50,99.90,907454,32,20043,-59 2020-04-06 05:18:00,21.08,14.38,3.50,99.90,909684,32,20027,-63 2020-04-06 05:18:31,21.77,15.05,3.60,99.90,905273,32,20031,-61 2020-04-06 05:19:02,21.92,14.05,3.60,99.90,904364,32,20048,-67 2020-04-06 05:19:33,18.77,13.75,3.60,99.90,901476,32,20036,-64 2020-04-06 05:20:08,22.42,13.90,3.60,99.90,898534,33,20118,-66 2020-04-06 05:20:39,21.62,14.85,3.60,99.90,898433,33,20032,-65 2020-04-06 05:21:10,21.62,14.55,3.60,99.90,899120,32,20066,-68 2020-04-06 05:21:41,21.30,14.70,3.70,99.90,899390,32,20135,-68 2020-04-06 05:22:12,22.15,14.63,3.60,99.90,904850,32,20088,-67 2020-04-06 05:22:43,23.20,14.80,3.60,99.90,901518,32,20035,-67 2020-04-06 05:23:14,20.55,14.23,3.70,99.90,905144,32,20023,-68 2020-04-06 05:23:45,21.75,14.35,3.70,99.90,901431,32,20040,-66 2020-04-06 05:24:16,23.20,15.55,3.70,99.90,907766,32,20015,-61 2020-04-06 05:24:47,21.48,14.18,3.60,99.90,904329,32,20426,-69 2020-04-06 05:25:30,20.35,13.73,3.60,99.90,901245,32,20036,-62 2020-04-06 05:26:22,22.73,14.57,3.60,99.90,902583,32,20316,-65 2020-04-06 05:26:53,22.48,14.87,3.60,99.90,902987,32,20031,-66 2020-04-06 05:27:24,21.00,14.30,3.70,99.90,907722,32,20084,-67 2020-04-06 05:27:56,23.15,14.82,3.70,99.90,904530,32,20356,-63 2020-04-06 05:28:27,19.83,14.15,3.70,99.90,904100,32,20065,-62 2020-04-06 05:28:58,20.58,13.98,3.70,99.90,901684,32,20107,-67 2020-04-06 05:29:29,20.52,14.13,3.70,99.90,901041,32,20355,-61 2020-04-06 05:30:02,24.35,15.23,3.70,99.90,904240,32,20328,-61 2020-04-06 05:30:49,17.52,13.68,3.70,99.90,901481,32,20036,-70 2020-04-06 05:31:31,19.30,13.85,3.70,99.90,902588,32,20406,-66 2020-04-06 05:32:10,19.27,13.32,3.70,99.90,901087,32,20016,-64 2020-04-06 05:32:44,21.42,14.30,3.70,99.90,908446,32,20085,-65 2020-04-06 05:33:35,21.37,13.60,3.70,99.90,907503,32,20118,-60 2020-04-06 05:34:26,18.30,13.18,3.80,99.90,907075,32,20035,-67 2020-04-06 05:35:03,24.45,14.20,3.80,99.90,908588,32,20075,-65 2020-04-06 05:35:36,18.55,13.43,3.80,99.90,910902,32,20072,-64 2020-04-06 05:36:30,18.52,13.13,3.80,99.90,907153,32,20178,-71 2020-04-06 05:37:01,27.62,13.95,3.80,99.90,907159,32,20047,-66 2020-04-06 05:37:46,20.75,13.50,3.80,99.90,907798,32,20333,-64 2020-04-06 05:38:23,21.50,13.00,3.80,99.90,905386,32,20047,-64 2020-04-06 05:39:03,18.35,12.88,3.80,99.90,904664,32,20033,-73 2020-04-06 05:39:39,22.62,12.88,3.80,99.90,904510,32,20061,-66 2020-04-06 05:40:33,21.02,13.48,3.80,99.90,904472,32,20410,-68 2020-04-06 05:41:03,18.08,12.77,3.90,99.90,904659,32,20022,-61 2020-04-06 05:41:55,22.30,13.75,3.90,99.90,907271,32,20039,-60 2020-04-06 05:42:48,18.85,11.88,3.90,99.90,902607,32,20424,-68 2020-04-06 05:43:22,23.80,12.93,4.00,99.90,904180,32,20042,-62 2020-04-06 05:43:55,21.50,13.48,4.00,99.90,898154,33,20425,-66 2020-04-06 05:44:35,20.70,13.00,4.10,99.90,898387,33,20032,-61 2020-04-06 05:45:12,18.73,12.45,4.10,99.90,906206,32,20398,-66 2020-04-06 05:45:49,17.60,12.23,4.10,99.90,903914,32,20429,-61 2020-04-06 05:46:38,23.38,13.48,4.20,99.90,898516,33,20037,-61 2020-04-06 05:47:25,19.45,12.80,4.20,99.90,898746,32,20023,-64 2020-04-06 05:47:57,20.27,13.07,4.20,99.90,906816,32,20039,-67 2020-04-06 05:48:28,18.73,12.35,4.30,99.90,908410,32,20072,-67 2020-04-06 05:48:59,18.95,11.60,4.30,99.90,907331,32,20047,-65 2020-04-06 05:49:30,16.80,11.70,4.30,99.90,901055,32,20032,-68 2020-04-06 05:50:01,17.77,11.85,4.30,99.90,901913,32,20031,-65 2020-04-06 05:50:32,20.77,11.88,4.40,99.90,901835,32,20122,-64 2020-04-06 05:51:02,20.35,12.10,4.40,99.90,901857,32,20039,-67 2020-04-06 05:51:33,16.80,11.50,4.50,99.90,907734,32,20026,-67 2020-04-06 05:52:04,25.12,12.15,4.50,99.90,901471,32,20371,-70 2020-04-06 05:52:35,18.75,11.68,4.50,99.90,898713,32,20025,-65 2020-04-06 05:53:06,18.77,11.82,4.60,99.90,901379,32,20439,-65 2020-04-06 05:53:37,15.85,10.43,4.70,99.90,898074,33,20399,-63 2020-04-06 05:54:07,21.37,12.15,4.70,99.90,898338,32,20479,-67 2020-04-06 05:54:38,17.05,11.52,4.70,99.90,898971,32,20347,-63 2020-04-06 05:55:09,21.92,11.93,4.80,99.90,901454,32,20081,-67 2020-04-06 05:55:40,16.23,10.30,4.90,99.90,904823,32,20020,-63 2020-04-06 05:56:11,21.05,10.82,5.00,99.90,901169,32,20036,-64 2020-04-06 05:56:42,16.50,10.93,5.00,99.90,901648,32,20090,-67 2020-04-06 05:57:12,16.02,11.00,5.10,99.90,898127,33,20127,-69 2020-04-06 05:57:43,18.77,11.43,5.10,99.90,901343,32,20106,-68 2020-04-06 05:58:14,17.75,11.43,5.10,99.90,901434,32,20036,-60 2020-04-06 05:58:45,15.77,10.93,5.10,99.90,898455,32,20040,-70 2020-04-06 05:59:16,24.05,11.25,5.20,99.90,898821,32,20343,-58 2020-04-06 05:59:47,21.48,11.75,5.20,99.90,907706,32,20121,-61 2020-04-06 06:00:18,21.05,11.50,5.20,99.90,904583,32,20119,-65 2020-04-06 06:00:48,18.23,11.32,5.20,99.90,907914,32,20023,-68 2020-04-06 06:01:19,14.80,11.23,5.20,99.90,907668,32,20081,-62 2020-04-06 06:01:50,18.75,11.00,5.20,99.90,904504,32,20041,-64 2020-04-06 06:02:21,17.77,11.27,5.30,99.90,907610,32,20035,-62 2020-04-06 06:02:52,17.62,10.98,5.30,99.90,904758,32,20092,-62 2020-04-06 06:03:23,17.98,10.93,5.30,99.90,904639,32,20137,-68 2020-04-06 06:03:54,14.93,10.60,5.30,99.90,901053,33,20023,-69 2020-04-06 06:04:25,20.80,12.07,5.30,99.90,895419,33,20040,-63 2020-04-06 06:04:55,15.23,10.25,5.30,99.90,895327,33,20411,-65 2020-04-06 06:05:26,16.80,10.88,5.40,99.90,895340,33,20032,-65 2020-04-06 06:05:57,16.05,11.45,5.40,99.90,898675,32,20123,-62 2020-04-06 06:06:28,16.08,11.18,5.40,99.90,901414,32,20074,-62 2020-04-06 06:06:59,15.98,11.63,5.40,99.90,901430,32,20102,-66 2020-04-06 06:07:30,16.17,11.25,5.50,99.90,901360,33,20061,-63 2020-04-06 06:08:01,17.45,11.07,5.40,99.90,898663,33,20418,-64 2020-04-06 06:08:32,17.33,11.52,5.50,99.90,901678,32,20092,-64 2020-04-06 06:09:06,18.62,10.95,5.50,99.90,895279,33,20032,-69 2020-04-06 06:09:37,17.83,11.00,5.50,99.90,898940,33,20414,-63 2020-04-06 06:10:11,19.65,10.57,5.50,99.90,901452,33,20024,-65 2020-04-06 06:10:42,17.65,11.38,5.60,99.90,904374,32,20027,-67 2020-04-06 06:11:13,17.00,10.15,5.60,99.90,904412,32,20119,-68 2020-04-06 06:11:44,17.15,10.50,5.70,99.90,904624,32,20414,-63 2020-04-06 06:12:15,17.33,10.32,5.70,99.90,904286,32,20027,-64 2020-04-06 06:12:46,17.98,11.35,5.80,99.90,905042,32,20050,-65 2020-04-06 06:13:16,15.07,10.48,5.90,99.90,910428,32,20046,-63 2020-04-06 06:13:47,19.62,11.93,6.00,99.90,907712,32,20027,-63 2020-04-06 06:14:18,16.45,10.40,6.00,99.90,907330,32,20291,-62 2020-04-06 06:14:49,16.70,11.02,6.10,99.90,904641,32,20062,-70 2020-04-06 06:15:20,15.38,10.35,6.20,99.90,898205,33,20028,-69 2020-04-06 06:15:51,17.17,11.25,6.20,99.90,897918,33,20047,-65 2020-04-06 06:16:22,19.42,10.80,6.40,99.90,898363,33,20399,-66 2020-04-06 06:16:52,15.30,10.68,6.40,99.90,899178,32,20071,-69 2020-04-06 06:17:23,17.52,11.20,6.50,99.90,907442,32,20027,-65 2020-04-06 06:17:54,17.80,11.00,6.50,99.90,910850,32,20099,-65 2020-04-06 06:18:25,20.77,11.27,6.60,99.90,907298,32,20433,-66 2020-04-06 06:18:56,16.85,10.88,6.60,99.90,907837,32,20057,-66 2020-04-06 06:19:26,15.27,10.88,6.70,99.90,907474,32,20198,-69 2020-04-06 06:19:57,17.30,11.60,6.80,99.90,904536,32,20035,-68 2020-04-06 06:20:28,15.77,11.35,6.80,99.90,901456,33,20081,-63 2020-04-06 06:20:59,15.73,10.57,6.90,99.90,898210,33,20364,-63 2020-04-06 06:21:30,17.42,11.40,7.00,99.90,901609,32,20024,-68 2020-04-06 06:22:01,17.48,11.65,7.00,99.90,904741,32,20036,-62 2020-04-06 06:22:32,18.77,10.85,7.10,99.90,904600,32,20105,-65 2020-04-06 06:23:03,21.42,11.82,7.10,99.90,901529,33,20335,-68 2020-04-06 06:23:34,17.35,10.73,7.20,99.90,901659,32,20040,-68 2020-04-06 06:24:04,16.98,10.40,7.20,99.90,901414,32,20044,-63 2020-04-06 06:24:35,16.35,11.52,7.20,99.90,901155,32,20046,-67 2020-04-06 06:25:06,20.55,11.18,7.40,99.90,904630,32,20051,-64 2020-04-06 06:25:37,19.40,11.45,7.50,99.90,901372,32,20045,-66 2020-04-06 06:26:07,15.20,9.65,7.60,99.90,904500,32,20394,-67 2020-04-06 06:26:38,17.12,11.45,7.70,99.90,905916,32,20043,-62 2020-04-06 06:27:09,19.12,11.27,7.80,99.90,907676,32,20027,-69 2020-04-06 06:27:40,14.75,10.40,7.90,99.90,907609,32,20031,-69 2020-04-06 06:28:11,18.02,10.85,8.00,99.90,907821,32,20054,-66 2020-04-06 06:28:42,15.48,10.40,8.10,99.90,910886,32,20430,-68 2020-04-06 06:29:12,16.75,10.73,8.10,99.90,904500,32,20530,-65 2020-04-06 06:29:43,15.90,10.52,8.10,99.90,904439,32,20028,-70 2020-04-06 06:30:14,14.68,10.27,8.20,99.90,902107,32,20106,-70 2020-04-06 06:30:45,15.40,11.02,8.20,99.90,899001,32,20024,-68 2020-04-06 06:31:16,16.48,10.75,8.30,99.90,908374,32,20051,-61 2020-04-06 06:31:47,16.83,10.55,8.30,99.90,908205,32,20027,-68 2020-04-06 06:32:18,16.60,10.65,8.30,99.90,908513,32,20027,-63 2020-04-06 06:32:49,16.33,10.57,8.40,99.90,911374,32,20383,-63 2020-04-06 06:33:20,15.75,10.98,8.50,99.90,911195,32,20096,-67 2020-04-06 06:33:50,21.37,11.18,8.50,99.90,911318,32,20124,-68 2020-04-06 06:34:21,19.30,11.93,8.60,99.90,911127,32,20394,-69 2020-04-06 06:34:52,16.48,11.38,8.60,99.90,905011,32,20035,-69 2020-04-06 06:35:29,18.58,11.60,8.70,99.90,908272,32,20416,-67 2020-04-06 06:36:00,15.13,10.15,8.80,99.90,909151,32,20057,-70 2020-04-06 06:36:31,16.12,10.35,8.70,99.90,912305,32,20069,-68 2020-04-06 06:37:02,18.37,10.82,8.80,99.90,914545,32,20356,-68 2020-04-06 06:37:33,18.12,11.18,8.80,99.90,911440,32,20086,-73 2020-04-06 06:38:08,16.50,10.27,8.90,99.90,904960,32,20031,-68 2020-04-06 06:38:39,18.45,11.10,9.00,99.90,905127,32,20415,-65 2020-04-06 06:39:17,14.27,10.25,9.10,99.90,901989,32,20027,-62 2020-04-06 06:39:48,16.20,11.05,9.10,99.90,906549,32,20399,-68 2020-04-06 06:40:19,16.42,10.25,9.10,99.90,902106,32,20055,-70 2020-04-06 06:40:50,15.85,10.73,9.10,99.90,904048,32,20036,-68 2020-04-06 06:41:21,16.33,10.18,9.10,99.90,905166,32,20019,-69 2020-04-06 06:41:52,17.60,10.82,9.10,99.90,905228,32,20032,-74 2020-04-06 06:42:23,15.40,11.35,9.00,99.90,907869,32,20035,-65 2020-04-06 06:42:53,13.88,10.45,9.10,99.90,908427,32,20036,-71 2020-04-06 06:43:25,17.60,11.25,9.00,99.90,908547,32,20019,-66 2020-04-06 06:43:56,13.15,9.75,9.10,99.90,911012,32,20042,-66 2020-04-06 06:44:27,15.10,10.60,9.10,99.90,911692,32,20051,-72 2020-04-06 06:44:57,15.75,10.57,9.10,99.90,914151,32,20062,-66 2020-04-06 06:45:28,19.83,11.02,9.20,99.90,911199,32,20030,-70 2020-04-06 06:45:59,17.95,10.55,9.20,99.90,911503,32,20091,-68 2020-04-06 06:46:30,14.60,10.07,9.20,99.90,911379,32,20019,-67 2020-04-06 06:47:01,23.17,10.90,9.30,99.90,911563,32,20061,-68 2020-04-06 06:47:32,16.23,10.77,9.20,99.90,914615,32,20018,-69 2020-04-06 06:48:03,16.50,10.93,9.30,99.90,914537,32,20091,-67 2020-04-06 06:48:34,16.05,11.27,9.30,99.90,914548,32,20041,-66 2020-04-06 06:49:07,16.40,11.27,9.30,99.90,914372,32,20414,-71 2020-04-06 06:49:38,16.65,10.38,9.40,99.90,911473,32,20026,-64 2020-04-06 06:50:08,17.02,11.52,9.30,99.90,908473,32,20031,-65 2020-04-06 06:50:39,17.37,11.00,9.40,99.90,911411,32,20046,-62 2020-04-06 06:51:10,13.82,10.30,9.40,99.90,908264,32,20362,-70 2020-04-06 06:51:41,15.57,11.00,9.40,99.90,911544,32,20389,-68 2020-04-06 06:52:12,17.87,11.43,9.40,99.90,908256,32,20066,-69 2020-04-06 06:52:43,16.62,10.60,9.50,99.90,908481,32,20023,-65 2020-04-06 06:53:14,15.68,11.95,9.50,99.90,911371,32,20039,-68 2020-04-06 06:53:45,25.00,13.10,9.60,99.90,911746,32,20080,-71 2020-04-06 06:54:15,21.40,13.38,9.70,99.90,916997,32,20093,-63 2020-04-06 06:54:46,15.90,11.10,9.70,99.90,907894,32,20046,-69 2020-04-06 06:55:17,21.55,11.80,9.70,99.90,904712,32,20031,-67 2020-04-06 06:55:48,14.82,10.80,9.70,99.90,905342,32,20019,-67 2020-04-06 06:56:19,15.15,10.50,9.80,99.90,905562,32,20031,-67 2020-04-06 06:56:50,18.25,10.70,9.90,99.90,904586,32,20046,-64 2020-04-06 06:57:21,16.52,10.73,10.00,99.90,905099,32,20382,-67 2020-04-06 06:57:52,15.38,11.00,10.00,99.90,905367,32,20022,-63 2020-04-06 06:58:23,15.93,10.32,10.00,99.90,905578,32,20042,-69 2020-04-06 06:58:54,15.40,10.80,10.00,99.90,908259,32,20035,-70 2020-04-06 06:59:25,14.35,11.05,10.00,99.90,907817,32,20057,-66 2020-04-06 06:59:56,15.05,10.70,10.00,99.90,908645,32,20364,-68 2020-04-06 07:00:30,14.77,10.73,10.00,99.90,908331,32,20077,-69 2020-04-06 07:01:01,20.42,11.27,10.00,99.90,911477,32,20023,-65 2020-04-06 07:01:33,14.85,10.63,9.90,99.90,911065,32,20110,-70 2020-04-06 07:02:04,16.48,10.98,9.90,99.90,909576,32,20064,-69 2020-04-06 07:02:35,15.65,10.50,9.90,99.90,911228,32,20038,-62 2020-04-06 07:03:06,15.38,11.73,9.90,99.90,908187,32,20406,-61 2020-04-06 07:03:37,20.35,11.90,9.90,99.90,905189,32,20137,-68 2020-04-06 07:04:08,17.37,10.82,9.90,99.90,905282,32,20039,-72 2020-04-06 07:04:39,14.40,10.68,9.80,99.90,901922,32,20054,-66 2020-04-06 07:05:09,17.27,10.52,9.90,99.90,902281,32,20028,-65 2020-04-06 07:05:40,15.00,10.10,9.90,99.90,905360,32,20039,-66 2020-04-06 07:06:11,16.37,10.82,10.00,99.90,908564,32,20027,-66 2020-04-06 07:06:42,16.58,10.77,10.00,99.90,911038,32,20031,-68 2020-04-06 07:07:13,15.07,10.68,10.00,99.90,908270,32,20102,-61 2020-04-06 07:07:44,16.90,11.23,10.10,99.90,901983,32,20415,-65 2020-04-06 07:08:15,13.43,10.15,10.10,99.90,902179,32,20094,-64 2020-04-06 07:08:46,16.77,10.90,10.20,99.90,901752,32,20032,-67 2020-04-06 07:09:16,17.08,11.30,10.30,99.90,905385,32,20041,-70 2020-04-06 07:09:47,15.95,11.23,10.40,99.90,907814,32,20070,-65 2020-04-06 07:10:18,16.50,10.40,10.40,99.90,908559,32,20022,-64 2020-04-06 07:10:49,16.23,10.00,10.50,99.90,911351,32,20031,-68 2020-04-06 07:11:21,15.02,10.57,10.50,99.90,911116,32,20094,-67 2020-04-06 07:11:54,16.95,11.15,10.40,99.90,908161,32,20077,-73 2020-04-06 07:12:25,15.68,10.73,10.50,99.90,905562,32,20402,-68 2020-04-06 07:12:56,14.50,10.43,10.60,99.90,905189,32,20053,-66 2020-04-06 07:13:27,17.12,10.68,10.60,99.90,901230,33,20045,-66 2020-04-06 07:13:58,18.45,10.77,10.60,99.90,899375,32,20359,-62 2020-04-06 07:14:28,16.40,11.18,10.60,99.90,902021,32,20031,-65 2020-04-06 07:14:59,16.58,11.10,10.70,99.90,901827,32,20031,-67 2020-04-06 07:15:30,15.23,11.12,10.70,99.90,901839,32,20074,-69 2020-04-06 07:16:01,15.98,11.05,10.70,99.90,898906,33,20083,-70 2020-04-06 07:16:32,18.33,10.68,10.70,99.90,899214,32,20023,-67 2020-04-06 07:17:03,19.25,10.82,10.80,99.90,899133,32,20514,-63 2020-04-06 07:17:34,15.18,10.82,10.70,99.90,899158,32,20055,-70 2020-04-06 07:18:04,14.98,10.98,10.80,99.90,898774,33,20041,-67 2020-04-06 07:18:35,16.08,10.25,10.80,99.90,899021,32,20039,-66 2020-04-06 07:19:06,15.93,10.20,10.80,99.90,901450,32,20328,-73 2020-04-06 07:19:37,18.42,10.85,10.80,99.90,899011,32,20115,-68 2020-04-06 07:20:12,16.08,11.48,11.00,99.90,908117,32,20023,-69 2020-04-06 07:20:43,17.65,10.30,11.00,99.90,908665,32,20050,-71 2020-04-06 07:21:15,14.25,10.32,11.10,99.90,911904,32,20022,-62 2020-04-06 07:21:48,12.40,9.70,11.10,99.90,911127,32,20031,-68 2020-04-06 07:22:19,18.15,10.80,11.10,99.90,908628,32,20316,-66 2020-04-06 07:22:50,13.65,10.40,11.20,99.90,907581,32,20054,-70 2020-04-06 07:23:21,19.05,10.77,11.30,99.90,904658,32,20035,-68 2020-04-06 07:23:54,15.95,10.60,11.30,99.90,905155,32,20062,-63 2020-04-06 07:24:25,15.60,11.07,11.50,99.90,908501,32,20080,-66 2020-04-06 07:24:56,13.48,10.80,11.50,99.90,911648,32,20067,-67 2020-04-06 07:25:26,15.05,10.35,11.50,99.90,911508,32,20030,-65 2020-04-06 07:25:57,14.43,10.93,11.40,99.90,914185,32,20102,-61 2020-04-06 07:26:28,14.73,10.48,11.50,99.90,907637,32,20036,-71 2020-04-06 07:26:59,15.73,11.27,11.50,99.90,908186,32,20429,-70 2020-04-06 07:27:30,14.20,9.95,11.40,99.90,911225,32,20093,-67 2020-04-06 07:28:01,15.25,10.32,11.50,99.90,911032,32,20414,-66 2020-04-06 07:28:32,15.55,10.27,11.50,99.90,914604,32,20057,-66 2020-04-06 07:29:03,14.60,10.10,11.50,99.90,914528,32,20082,-69 2020-04-06 07:29:34,16.80,11.05,11.50,99.90,913956,32,20098,-68 2020-04-06 07:30:08,16.35,10.57,11.60,99.90,913728,32,20060,-67 2020-04-06 07:30:39,14.52,10.82,11.70,99.90,907928,32,20417,-65 2020-04-06 07:31:13,13.90,10.40,11.70,99.90,908516,32,20027,-66 2020-04-06 07:31:43,14.75,10.70,11.80,99.90,904417,32,20081,-65 2020-04-06 07:32:14,13.95,9.65,11.70,99.90,901431,33,20028,-65 2020-04-06 07:32:45,14.82,10.50,11.90,99.90,901761,32,20036,-62 2020-04-06 07:33:16,15.50,10.60,11.90,99.90,898612,32,20039,-66 2020-04-06 07:33:47,13.95,10.52,11.80,99.90,898906,32,20032,-65 2020-04-06 07:34:18,14.20,9.90,11.90,99.90,902082,32,20024,-67 2020-04-06 07:34:49,17.40,11.07,12.00,99.90,901706,32,20028,-68 2020-04-06 07:35:20,15.57,10.45,12.10,99.90,899109,32,20123,-66 2020-04-06 07:35:51,14.45,10.48,12.10,99.90,904912,32,20027,-62 2020-04-06 07:36:22,13.70,9.90,12.20,99.90,905120,32,20027,-63 2020-04-06 07:36:53,15.57,10.00,12.20,99.90,908197,32,20047,-69 2020-04-06 07:37:24,14.20,9.98,12.20,99.90,911192,32,20022,-65 2020-04-06 07:37:55,15.98,10.60,12.30,99.90,908258,32,20039,-70 2020-04-06 07:38:26,13.00,10.40,12.30,99.90,908176,32,20028,-67 2020-04-06 07:38:57,13.93,10.30,12.30,99.90,904890,32,20119,-61 2020-04-06 07:39:28,15.00,10.45,12.30,99.90,908392,32,20088,-67 2020-04-06 07:39:59,13.38,9.73,12.40,99.90,901951,32,20040,-69 2020-04-06 07:40:30,17.23,10.63,12.40,99.90,904779,32,20406,-68 2020-04-06 07:41:01,15.60,10.00,12.30,99.90,901179,32,20059,-64 2020-04-06 07:41:32,17.55,10.23,12.40,99.90,902221,32,20362,-64 2020-04-06 07:42:03,15.70,10.05,12.40,99.90,910761,32,20052,-65 2020-04-06 07:42:34,15.63,10.32,12.60,99.90,904996,32,20042,-61 2020-04-06 07:43:05,13.75,9.57,12.60,99.90,904524,32,20433,-66 2020-04-06 07:43:36,15.27,9.70,12.60,99.90,898769,32,20119,-67 2020-04-06 07:44:07,16.92,10.13,12.60,99.90,898797,32,20176,-69 2020-04-06 07:44:38,14.10,9.68,12.60,99.90,898664,33,20054,-66 2020-04-06 07:45:09,15.38,10.02,12.60,99.90,898763,33,20170,-72 2020-04-06 07:45:40,16.27,10.32,12.60,99.90,898555,33,20020,-66 2020-04-06 07:46:14,14.63,10.70,12.50,99.90,899459,32,20040,-69 2020-04-06 07:46:45,13.35,10.27,12.60,99.90,902901,32,20089,-71 2020-04-06 07:47:16,14.87,10.07,12.70,99.90,904937,32,20078,-69 2020-04-06 07:47:47,12.73,9.45,12.80,99.90,898457,33,20050,-63 2020-04-06 07:48:18,15.60,9.98,12.90,99.90,899086,32,20052,-70 2020-04-06 07:48:49,14.80,10.18,12.90,99.90,902043,32,20107,-64 2020-04-06 07:49:20,14.75,10.25,12.90,99.90,902118,32,20073,-72 2020-04-06 07:49:51,18.37,10.48,13.10,99.90,910896,32,20027,-65 2020-04-06 07:50:22,15.35,9.95,13.20,99.90,907639,32,20089,-69 2020-04-06 07:50:53,16.37,10.15,13.30,99.90,908091,32,20073,-68 2020-04-06 07:51:24,14.02,9.70,13.40,99.90,908052,32,20035,-65 2020-04-06 07:51:55,14.63,10.57,13.40,99.90,910750,32,20357,-67 2020-04-06 07:52:26,14.60,10.30,13.50,99.90,910899,32,20125,-65 2020-04-06 07:52:57,14.45,9.93,13.60,99.90,911272,32,20406,-68 2020-04-06 07:53:28,18.83,9.82,13.60,99.90,907543,32,20039,-69 2020-04-06 07:53:59,14.45,10.07,13.70,99.90,907860,32,20046,-67 2020-04-06 07:54:30,15.50,9.93,13.70,99.90,904870,32,20494,-66 2020-04-06 07:55:01,14.27,10.15,13.70,99.90,904747,32,20422,-69 2020-04-06 07:55:32,15.57,10.02,13.80,99.90,901862,32,20062,-64 2020-04-06 07:56:03,17.83,9.85,13.90,99.90,905011,32,20117,-65 2020-04-06 07:56:34,15.45,9.70,13.90,99.90,901816,32,20044,-62 2020-04-06 07:57:04,15.35,10.32,13.90,99.90,899248,32,20025,-67 2020-04-06 07:57:36,21.83,10.63,13.90,99.90,901745,32,20338,-67 2020-04-06 07:58:07,20.00,9.95,13.80,99.90,902112,32,20020,-67 2020-04-06 07:58:38,16.62,10.77,13.90,99.90,901891,32,20035,-64 2020-04-06 07:59:09,15.88,10.40,14.00,99.90,908389,32,20026,-65 2020-04-06 07:59:41,15.77,10.70,14.10,99.90,904708,32,20035,-64 2020-04-06 08:00:12,13.52,9.40,14.10,99.90,905224,32,20094,-63 2020-04-06 08:00:43,18.80,10.00,14.10,99.90,908191,32,20094,-65 2020-04-06 08:01:14,12.80,10.70,14.00,99.90,911052,32,20397,-65 2020-04-06 08:01:45,13.52,10.40,14.00,99.90,913896,32,20099,-62 2020-04-06 08:02:15,15.70,10.32,14.00,99.90,911135,32,20402,-66 2020-04-06 08:02:46,14.98,10.75,14.00,99.90,907661,32,20137,-68 2020-04-06 08:03:17,14.87,10.80,13.90,99.90,908314,32,20024,-66 2020-04-06 08:03:48,16.33,11.25,13.80,99.90,911190,32,20038,-68 2020-04-06 08:04:19,14.45,10.45,13.80,99.90,911222,32,20380,-69 2020-04-06 08:04:50,14.80,9.82,13.90,99.90,911282,32,20053,-63 2020-04-06 08:05:21,16.05,10.30,13.90,99.90,911075,32,20425,-64 2020-04-06 08:05:52,15.32,11.12,14.00,99.90,901483,32,20056,-68 2020-04-06 08:06:22,17.37,10.63,14.10,99.90,901904,32,20433,-72 2020-04-06 08:06:53,18.48,11.15,14.00,99.90,901593,32,20032,-67 2020-04-06 08:07:27,14.48,10.20,14.10,99.90,901842,32,20331,-66 2020-04-06 08:07:58,16.73,11.07,14.20,99.90,902200,32,20035,-68 2020-04-06 08:08:29,13.60,10.57,14.30,99.90,902858,32,20050,-67 2020-04-06 08:09:03,16.20,10.68,14.30,99.90,907930,32,20456,-65 2020-04-06 08:09:39,16.08,11.27,14.10,99.90,904959,32,20023,-68 2020-04-06 08:10:11,15.85,11.32,14.10,99.90,905993,32,20032,-72 2020-04-06 08:10:42,15.10,10.32,13.90,99.90,905898,32,20026,-72 2020-04-06 08:11:13,15.88,11.20,13.90,99.90,902401,32,20039,-69 2020-04-06 08:11:44,14.07,9.85,14.00,99.90,902630,32,20114,-69 2020-04-06 08:12:14,15.10,10.40,14.10,99.90,901594,32,20092,-69 2020-04-06 08:12:46,15.23,10.35,14.00,99.90,902115,32,20027,-66 2020-04-06 08:13:17,15.07,10.75,14.10,99.90,908034,32,20031,-63 2020-04-06 08:13:48,14.23,10.45,14.00,99.90,907817,32,20098,-66 2020-04-06 08:14:18,13.65,10.13,13.90,99.90,911380,32,20152,-65 2020-04-06 08:14:49,16.33,11.12,13.90,99.90,914298,32,20026,-69 2020-04-06 08:15:23,15.30,11.10,14.00,99.90,914314,32,20056,-66 2020-04-06 08:15:54,16.80,10.65,14.00,99.90,911058,32,20076,-71 2020-04-06 08:16:26,15.23,11.10,14.10,99.90,911614,32,20072,-73 2020-04-06 08:16:57,13.52,10.63,14.20,99.90,910591,32,20030,-71 2020-04-06 08:17:28,16.12,10.73,14.30,99.90,905140,32,20035,-67 2020-04-06 08:17:59,16.33,10.60,14.40,99.90,901546,32,20127,-63 2020-04-06 08:18:30,18.80,11.12,14.60,99.90,898501,33,20115,-68 2020-04-06 08:19:01,16.75,10.70,14.70,99.90,898789,32,20147,-68 2020-04-06 08:19:32,20.67,11.18,14.90,99.90,901820,32,20085,-67 2020-04-06 08:20:04,14.65,11.05,15.00,99.90,904426,32,20385,-63 2020-04-06 08:20:35,13.75,10.93,15.00,99.90,901180,32,20031,-71 2020-04-06 08:21:05,14.40,10.20,15.00,99.90,904627,32,20039,-68 2020-04-06 08:21:36,15.40,10.80,15.00,99.90,904462,32,20035,-68 2020-04-06 08:22:07,19.92,10.85,15.00,99.90,904461,32,20046,-67 2020-04-06 08:22:38,15.00,10.52,15.00,99.90,901800,32,20122,-69 2020-04-06 08:23:09,23.35,11.07,15.00,99.90,905546,32,20073,-63 2020-04-06 08:23:40,16.30,10.60,14.90,99.90,910988,32,20050,-68 2020-04-06 08:24:10,16.02,11.35,14.90,99.90,911289,32,20342,-64 2020-04-06 08:24:41,17.35,10.93,15.00,99.90,914186,32,20046,-73 2020-04-06 08:25:13,14.95,11.35,15.10,99.90,904407,32,20501,-69 2020-04-06 08:25:44,15.38,10.45,15.10,99.90,904198,32,20035,-66 2020-04-06 08:26:14,14.38,10.75,15.20,99.90,904862,32,20098,-69 2020-04-06 08:26:45,15.45,11.32,15.30,99.90,903857,32,20055,-67 2020-04-06 08:27:16,15.52,11.20,15.20,99.90,905009,32,20019,-65 2020-04-06 08:28:06,13.43,10.77,15.20,99.90,904230,32,20374,-69 2020-04-06 08:28:37,15.15,10.73,15.20,99.90,907059,32,20015,-68 2020-04-06 08:29:23,14.52,10.25,15.30,99.90,906731,32,20077,-66 2020-04-06 08:29:57,17.20,11.75,15.30,99.90,904620,32,20397,-70 2020-04-06 08:30:43,13.98,10.60,15.40,99.90,904734,32,20039,-69 2020-04-06 08:31:22,17.37,11.25,15.50,99.90,904624,32,20126,-71 2020-04-06 08:32:21,15.93,11.00,15.50,99.90,907763,32,20023,-69 2020-04-06 08:33:12,18.55,10.95,15.50,99.90,901812,32,20518,-71 2020-04-06 08:34:01,15.95,10.85,15.60,99.90,897717,33,20044,-60 2020-04-06 08:34:41,14.18,10.40,15.50,99.90,900139,32,20073,-68 2020-04-06 08:35:21,14.43,10.73,15.60,99.90,903260,32,20031,-71 2020-04-06 08:36:01,18.20,10.90,15.70,99.90,904842,32,20134,-67 2020-04-06 08:36:39,29.92,11.35,15.80,99.90,904780,32,20087,-65 2020-04-06 08:37:19,19.45,10.85,16.00,99.90,911094,32,20019,-70 2020-04-06 08:38:08,17.65,10.52,16.00,99.90,911303,32,20084,-68 2020-04-06 08:38:57,14.82,10.27,16.20,99.90,904212,32,20024,-64 2020-04-06 08:39:52,18.80,10.98,16.30,99.90,904768,32,20106,-64 2020-04-06 08:40:51,17.90,10.68,16.20,99.90,908493,32,20441,-72 2020-04-06 08:41:41,14.85,10.68,16.30,99.90,908230,32,20031,-72 2020-04-06 08:42:31,15.18,10.60,16.30,99.90,907564,32,20081,-71 2020-04-06 08:43:05,14.52,10.20,16.50,99.90,905479,32,20039,-63 2020-04-06 08:43:46,15.05,10.45,16.50,99.90,905259,32,20024,-71 2020-04-06 08:44:37,13.62,10.40,16.60,99.90,907713,32,20103,-67 2020-04-06 08:45:47,17.20,10.07,16.60,99.90,907483,32,20027,-69 2020-04-06 08:46:30,15.70,10.02,16.80,99.90,898114,33,20044,-71 2020-04-06 08:47:21,14.48,11.27,16.90,99.90,901585,32,20020,-67 2020-04-06 08:48:10,15.70,10.25,16.80,99.90,901052,32,20046,-70 2020-04-06 08:48:56,18.55,10.75,16.70,99.90,901256,32,20047,-68 2020-04-06 08:49:45,15.10,10.75,16.60,99.90,898351,33,20396,-68 2020-04-06 08:50:51,15.27,11.32,16.70,99.90,898452,33,20446,-71 2020-04-06 08:51:41,12.57,10.20,16.80,99.90,897936,33,20036,-64 2020-04-06 08:52:15,15.40,10.80,16.80,99.90,896599,33,20058,-68 2020-04-06 08:53:04,21.92,11.50,16.80,99.90,894596,33,20114,-67 2020-04-06 08:53:38,14.98,11.20,16.90,99.90,896356,33,20059,-64 2020-04-06 08:54:27,17.65,11.48,16.90,99.90,901143,32,20050,-69 2020-04-06 08:54:58,13.75,10.80,17.10,99.90,907350,32,20478,-68 2020-04-06 08:55:29,16.35,11.07,17.20,99.90,904322,32,20485,-70 2020-04-06 08:56:06,17.12,10.90,17.30,99.90,905085,32,20043,-64 2020-04-06 08:56:56,16.33,11.52,17.30,99.90,902111,32,20020,-66 2020-04-06 08:57:33,17.75,11.60,17.30,99.90,904452,32,20422,-71 2020-04-06 08:58:22,17.45,12.13,17.40,99.90,901738,32,20428,-66 2020-04-06 08:59:06,14.82,10.30,17.30,99.90,905960,32,20035,-66 2020-04-06 08:59:56,18.58,11.32,17.20,99.90,908821,32,20019,-64 2020-04-06 09:00:39,15.13,10.98,17.20,99.90,904488,32,20039,-67 2020-04-06 09:01:24,16.58,11.40,17.30,99.90,904416,32,20028,-65 2020-04-06 09:02:05,15.95,10.95,17.50,99.90,899997,32,20032,-64 2020-04-06 09:02:45,16.00,11.05,17.60,99.90,902361,32,20415,-67 2020-04-06 09:03:22,19.48,11.68,17.60,99.90,904793,32,20019,-65 2020-04-06 09:04:12,17.98,10.70,17.80,99.90,907094,32,20014,-72 2020-04-06 09:04:58,13.85,10.52,17.80,99.90,907652,32,20096,-67 2020-04-06 09:05:55,14.13,10.55,17.90,99.90,907553,32,20041,-67 2020-04-06 09:06:34,15.50,10.27,17.70,99.90,908471,32,20052,-63 2020-04-06 09:07:11,15.85,11.23,17.60,99.90,907774,32,20077,-69 2020-04-06 09:07:51,17.23,11.55,17.60,99.90,905861,32,20065,-62 2020-04-06 09:08:41,13.98,10.80,17.70,99.90,904662,32,20023,-66 2020-04-06 09:09:20,17.70,10.00,17.90,99.90,908351,32,20091,-72 2020-04-06 09:09:57,13.98,10.65,18.10,99.90,911659,32,20023,-67 2020-04-06 09:10:46,15.65,10.52,18.20,99.90,910928,32,20388,-72 2020-04-06 09:11:17,14.68,10.27,18.30,99.90,907749,32,20106,-71 2020-04-06 09:11:57,15.90,10.77,18.50,99.90,901526,32,20401,-72 2020-04-06 09:12:34,17.02,11.15,18.30,99.30,904779,32,20046,-74 2020-04-06 09:13:24,16.08,11.82,18.40,99.90,904685,32,20059,-71 2020-04-06 09:14:18,15.43,10.95,18.40,99.40,904497,32,20110,-69 2020-04-06 09:15:05,15.25,10.95,18.60,98.20,900928,32,20036,-66 2020-04-06 09:15:39,18.67,11.88,18.50,98.40,905342,32,20016,-68 2020-04-06 09:16:09,14.32,11.20,18.60,99.00,904288,32,20057,-69 2020-04-06 09:16:46,16.20,11.00,18.70,99.90,903618,32,20126,-67 2020-04-06 09:17:20,16.08,11.15,18.80,98.20,907096,32,20080,-69 2020-04-06 09:18:00,16.15,10.98,18.90,97.60,904485,32,20411,-71 2020-04-06 09:18:36,19.75,12.15,19.00,97.10,906317,32,20019,-66 2020-04-06 09:19:28,17.37,11.02,18.90,97.00,907625,32,20098,-67 2020-04-06 09:20:08,15.27,10.98,18.90,98.10,904485,32,20084,-68 2020-04-06 09:20:45,15.57,11.23,18.80,97.60,904686,32,20085,-65 2020-04-06 09:21:48,15.25,10.55,18.80,96.20,904804,32,20095,-63 2020-04-06 09:22:19,16.37,10.63,18.80,96.30,898248,33,20044,-63 2020-04-06 09:22:50,17.98,11.73,18.90,96.40,892321,33,20463,-68 2020-04-06 09:23:42,22.83,12.18,18.90,96.60,899007,32,20101,-68 2020-04-06 09:24:25,17.73,11.98,18.90,95.60,904691,32,20161,-66 2020-04-06 09:25:02,13.27,11.10,18.90,95.60,908205,32,20061,-71 2020-04-06 09:25:33,17.98,11.80,18.90,95.20,907589,32,20422,-70 2020-04-06 09:26:24,15.80,11.47,18.80,95.60,873090,32,1034955,-68 2020-04-06 09:27:04,14.23,11.48,18.70,96.70,900863,33,20084,-65 2020-04-06 09:27:57,17.92,11.68,18.70,95.90,901412,32,20145,-63 2020-04-06 09:28:46,15.63,11.45,18.80,95.80,912962,32,20026,-68 2020-04-06 09:29:36,16.98,11.05,18.80,96.10,910747,32,20030,-66 2020-04-06 09:30:26,14.25,11.05,18.80,95.10,908166,32,20072,-65 2020-04-06 09:31:15,17.90,11.07,18.80,96.40,906852,32,20099,-63 2020-04-06 09:31:58,19.77,11.30,19.00,97.70,903945,32,20143,-72 2020-04-06 09:32:48,15.20,11.48,19.10,96.20,908802,32,20023,-68 2020-04-06 09:33:22,16.87,11.27,19.20,96.50,907673,32,20061,-69 2020-04-06 09:34:11,15.63,11.23,18.90,95.00,907263,32,20061,-69 2020-04-06 09:34:51,15.55,10.82,19.00,95.00,907704,32,20019,-64 2020-04-06 09:35:28,14.68,10.98,18.90,99.90,910889,32,20053,-69 2020-04-06 09:36:11,16.55,11.75,18.90,95.10,907658,32,20099,-65 2020-04-06 09:36:54,18.15,11.73,19.00,94.60,904541,32,20410,-72 2020-04-06 09:37:31,16.00,11.30,18.90,95.00,895400,33,20071,-61 2020-04-06 09:38:08,15.48,10.77,19.10,94.00,898502,33,20087,-72 2020-04-06 09:38:44,18.05,11.70,19.30,93.70,901490,32,20039,-67 2020-04-06 09:39:53,19.52,12.00,19.50,93.50,909712,32,20027,-66 2020-04-06 09:40:52,16.73,11.73,19.40,95.60,909657,32,20045,-62 2020-04-06 09:41:23,15.27,10.80,19.40,95.70,910902,32,20030,-70 2020-04-06 09:42:06,14.48,11.20,19.40,96.00,910865,32,20031,-67 2020-04-06 09:42:37,15.43,11.25,19.30,96.50,907118,32,20031,-63 2020-04-06 09:43:13,13.77,11.55,19.30,96.40,904711,32,20019,-68 2020-04-06 09:43:44,14.02,11.30,19.30,96.80,901038,33,20078,-65 2020-04-06 09:44:30,15.82,11.12,19.30,95.70,903357,32,20057,-64 2020-04-06 09:45:21,17.92,11.50,19.50,93.60,903847,32,20053,-65 2020-04-06 09:45:58,18.73,12.73,19.70,95.10,907268,32,20027,-71 2020-04-06 09:46:29,14.57,10.60,19.90,93.20,902634,32,20040,-67 2020-04-06 09:47:00,17.37,11.52,20.10,92.90,904618,32,20020,-66 2020-04-06 09:47:31,21.30,12.20,20.10,93.10,901134,32,20422,-67 2020-04-06 09:48:02,16.83,11.75,20.10,95.30,899549,32,20021,-65 2020-04-06 09:48:33,15.82,11.63,20.10,92.90,897941,33,20051,-65 2020-04-06 09:49:04,15.80,12.00,20.10,92.00,895409,33,20024,-68 2020-04-06 09:49:35,12.95,11.02,20.10,92.70,901593,32,20036,-63 2020-04-06 09:50:06,16.48,11.43,20.20,92.50,898728,32,20419,-65 2020-04-06 09:50:37,15.73,11.70,20.20,91.60,898497,32,20044,-65 2020-04-06 09:51:08,15.40,11.45,20.20,92.30,901495,32,20019,-69 2020-04-06 09:51:39,15.80,12.02,20.20,92.80,904398,32,20031,-66 2020-04-06 09:52:09,15.52,10.68,20.30,91.20,904648,32,20038,-66 2020-04-06 09:52:40,16.05,12.05,20.40,90.80,901533,32,20406,-65 2020-04-06 09:53:14,17.65,12.02,20.60,90.60,901504,32,20027,-63 2020-04-06 09:53:45,15.95,11.60,20.60,93.50,897871,33,20222,-66 2020-04-06 09:54:16,17.52,11.80,20.70,90.90,901371,32,20093,-71 2020-04-06 09:54:47,16.45,12.32,20.70,91.60,901499,32,20397,-63 2020-04-06 09:55:17,17.73,11.82,20.70,90.60,898282,33,20024,-62 2020-04-06 09:55:49,16.80,12.18,20.60,93.90,898067,33,20111,-64 2020-04-06 09:56:19,16.17,11.57,20.60,91.90,898480,33,20111,-69 2020-04-06 09:56:50,14.85,11.23,20.60,91.80,895702,32,20036,-70 2020-04-06 09:57:21,16.83,11.10,20.50,92.70,904894,32,20390,-64 2020-04-06 09:57:52,16.20,12.18,20.40,92.70,904216,32,20043,-63 2020-04-06 09:58:23,15.75,11.77,20.50,93.70,901743,32,20091,-64 2020-04-06 09:58:54,16.58,12.10,20.60,91.60,904571,32,20057,-69 2020-04-06 09:59:26,17.35,12.13,20.80,90.50,901928,32,20036,-64 2020-04-06 09:59:56,16.27,11.10,20.70,93.00,901538,32,20046,-69 2020-04-06 10:00:30,16.98,12.20,20.70,90.00,904466,32,20106,-72 2020-04-06 10:01:01,18.77,12.00,20.60,89.80,905028,32,20039,-70 2020-04-06 10:01:31,15.32,11.35,20.60,92.30,902215,32,20065,-67 2020-04-06 10:02:02,16.27,11.20,20.50,92.40,904492,32,20035,-66 2020-04-06 10:02:33,18.98,11.75,20.20,89.70,904183,32,20031,-66 2020-04-06 10:03:06,19.20,11.93,20.10,90.40,904397,32,20028,-64 2020-04-06 10:03:37,18.00,12.15,20.10,90.50,904530,32,20362,-64 2020-04-06 10:04:08,17.67,12.18,20.20,89.60,904217,32,20043,-69 2020-04-06 10:04:39,18.50,11.88,20.20,90.10,904536,32,20027,-68 2020-04-06 10:05:10,17.80,12.18,20.30,90.00,901724,32,20348,-66 2020-04-06 10:05:43,20.85,12.75,20.30,91.20,904356,32,20027,-66 2020-04-06 10:06:14,18.45,11.52,20.30,94.90,901365,32,20110,-72 2020-04-06 10:06:45,17.62,12.18,20.30,91.10,901333,33,20049,-63 2020-04-06 10:07:16,16.70,12.35,20.20,92.70,898806,33,20032,-65 2020-04-06 10:07:46,16.50,12.50,20.30,91.20,901218,32,20036,-64 2020-04-06 10:08:26,17.40,12.37,20.20,90.70,901854,32,20027,-67 2020-04-06 10:08:57,17.25,12.23,20.30,88.90,907357,32,20023,-62 2020-04-06 10:09:31,16.90,11.73,20.50,91.00,904494,32,20099,-65 2020-04-06 10:10:02,19.02,11.80,20.40,90.80,907291,32,20380,-66 2020-04-06 10:10:33,19.45,12.27,20.30,90.40,910805,32,20510,-63 2020-04-06 10:11:09,18.70,12.75,20.30,89.90,904854,32,20031,-68 2020-04-06 10:11:40,16.83,12.07,20.30,87.70,907694,32,20454,-67 2020-04-06 10:12:16,20.08,12.77,20.40,86.00,904583,32,20031,-72 2020-04-06 10:12:46,16.08,11.75,20.40,85.30,905896,32,20166,-70 2020-04-06 10:13:25,16.27,12.15,20.40,85.20,904508,32,20057,-66 2020-04-06 10:13:56,17.30,11.77,20.50,85.00,907617,32,20347,-64 2020-04-06 10:14:27,15.75,11.43,20.50,84.30,904484,32,20107,-65 2020-04-06 10:14:58,15.88,12.05,20.50,87.50,905577,32,20032,-69 2020-04-06 10:15:28,16.75,11.80,20.60,85.10,904152,32,20057,-71 2020-04-06 10:15:59,18.35,11.90,20.70,84.30,894935,33,20036,-67 2020-04-06 10:16:30,17.87,11.90,20.70,84.70,895333,33,20379,-68 2020-04-06 10:17:01,18.50,11.63,20.70,87.10,895373,33,20124,-67 2020-04-06 10:17:32,20.90,12.27,20.70,84.10,896268,32,20075,-64 2020-04-06 10:18:04,18.70,12.10,20.70,85.80,901756,32,20040,-65 2020-04-06 10:18:36,15.73,12.52,20.70,86.30,901297,32,20066,-67 2020-04-06 10:19:06,17.60,11.88,20.80,85.00,903910,32,20058,-67 2020-04-06 10:19:38,16.80,12.48,20.90,90.20,901440,33,20374,-65 2020-04-06 10:20:09,17.65,13.20,20.90,86.40,901176,33,20370,-69 2020-04-06 10:20:43,18.52,13.35,20.90,88.60,898052,33,20028,-64 2020-04-06 10:21:13,16.37,12.50,20.90,88.40,897893,33,20050,-65 2020-04-06 10:21:44,19.33,13.15,20.70,89.50,901942,32,20028,-66 2020-04-06 10:22:15,18.33,12.45,20.70,85.30,904609,32,20467,-67 2020-04-06 10:22:46,17.17,12.40,20.80,83.40,907900,32,20096,-67 2020-04-06 10:23:17,19.70,12.95,20.80,85.30,907934,32,20413,-62 2020-04-06 10:23:47,16.67,13.30,20.70,82.80,903920,32,20046,-66 2020-04-06 10:24:21,16.95,12.60,20.70,82.80,901359,33,20036,-69 2020-04-06 10:24:52,17.77,12.63,20.70,84.60,894988,33,20059,-72 2020-04-06 10:25:23,19.37,12.43,20.70,83.30,896750,32,20044,-71 2020-04-06 10:25:54,18.37,12.75,20.50,90.40,907352,32,20028,-64 2020-04-06 10:26:25,19.60,12.37,20.40,87.00,908055,32,20031,-61 2020-04-06 10:26:56,17.80,12.75,20.40,84.80,907477,32,20023,-71 2020-04-06 10:27:27,17.17,12.30,20.60,83.00,906950,32,20053,-70 2020-04-06 10:27:58,19.87,13.75,20.70,81.70,904400,32,20402,-67 2020-04-06 10:28:29,20.62,13.25,20.80,80.70,904692,32,20066,-63 2020-04-06 10:29:00,16.25,12.20,20.70,79.40,907378,32,20027,-68 2020-04-06 10:29:31,20.55,13.30,20.70,79.50,907437,32,20109,-67 2020-04-06 10:30:02,23.02,14.05,20.60,79.50,907362,32,20388,-65 2020-04-06 10:30:33,22.15,14.02,20.50,79.80,907345,32,20079,-66 2020-04-06 10:31:15,17.90,12.70,20.50,80.30,907829,32,20035,-67 2020-04-06 10:31:48,18.52,12.65,20.60,80.30,909139,32,20476,-67 2020-04-06 10:32:38,21.55,13.55,20.70,80.60,909053,32,20015,-67 2020-04-06 10:33:11,19.37,12.63,20.70,81.60,911183,32,20046,-66 2020-04-06 10:33:42,16.77,12.55,20.70,83.80,910358,32,20079,-67 2020-04-06 10:34:18,17.25,12.73,20.70,80.30,910074,32,20497,-70 2020-04-06 10:34:59,17.37,12.55,20.80,79.40,907512,32,20459,-63 2020-04-06 10:35:31,17.50,12.43,20.90,79.00,904364,32,20031,-62 2020-04-06 10:36:02,17.65,11.82,21.00,78.70,905054,32,20099,-64 2020-04-06 10:36:33,18.75,12.52,21.10,83.20,906219,32,20035,-62 2020-04-06 10:37:04,15.63,11.60,21.20,80.30,904535,32,20019,-69 2020-04-06 10:37:35,16.20,11.93,21.00,85.60,904484,32,20035,-63 2020-04-06 10:38:06,16.42,11.20,20.90,79.30,907656,32,20024,-63 2020-04-06 10:38:37,16.92,11.55,20.90,82.60,900822,33,20405,-61 2020-04-06 10:39:08,17.17,11.52,20.90,83.90,901256,33,20425,-70 2020-04-06 10:39:39,16.85,12.37,20.90,85.40,904076,32,20031,-61 2020-04-06 10:40:11,17.30,11.77,20.70,81.90,907581,32,20106,-66 2020-04-06 10:40:42,17.52,12.65,20.90,77.30,904314,32,20043,-66 2020-04-06 10:41:13,17.87,11.85,20.80,80.70,900924,33,20027,-62 2020-04-06 10:41:44,17.25,12.13,20.90,78.70,897875,33,20079,-68 2020-04-06 10:42:15,16.77,12.25,20.90,80.90,901126,32,20024,-66 2020-04-06 10:42:46,16.90,11.68,20.80,78.30,904939,32,20039,-66 2020-04-06 10:43:26,18.08,12.23,20.80,78.80,908054,32,20038,-66 2020-04-06 10:44:03,18.67,12.77,20.70,81.30,913915,32,20022,-64 2020-04-06 10:44:54,17.80,11.65,20.70,80.70,910476,32,20027,-64 2020-04-06 10:45:31,15.82,11.23,20.60,80.70,913326,32,20034,-66 2020-04-06 10:46:27,17.37,11.88,20.70,81.60,913924,32,20014,-64 2020-04-06 10:47:06,16.90,11.10,20.60,79.20,913863,32,20393,-67 2020-04-06 10:47:46,19.08,11.90,20.50,76.70,910609,32,20425,-68 2020-04-06 10:48:21,19.02,11.88,20.50,76.90,912006,32,20420,-65 2020-04-06 10:49:10,18.73,11.32,20.40,79.30,907092,32,20027,-68 2020-04-06 10:49:47,16.70,10.90,20.30,82.90,903973,32,20031,-71 2020-04-06 10:50:47,16.37,11.65,20.50,76.70,904283,32,20416,-60 2020-04-06 10:51:31,19.08,11.77,20.50,75.30,903676,32,20405,-64 2020-04-06 10:52:21,15.80,11.05,20.50,78.20,907448,32,20042,-68 2020-04-06 10:53:07,17.35,10.55,20.60,76.00,910770,32,20053,-68 2020-04-06 10:53:41,18.85,11.70,20.60,81.50,910833,32,20098,-64 2020-04-06 10:54:24,17.15,10.95,20.50,82.00,911535,32,20030,-68 2020-04-06 10:55:18,16.45,11.85,20.50,75.60,910183,32,20107,-64 2020-04-06 10:55:51,19.12,11.52,20.50,75.40,897558,32,20415,-68 2020-04-06 10:56:30,16.40,10.82,20.40,83.90,904511,32,20015,-66 2020-04-06 10:57:01,18.10,11.75,20.30,77.50,902126,32,20023,-70 2020-04-06 10:57:32,17.95,11.77,20.30,77.60,907554,32,20061,-67 2020-04-06 10:58:03,18.67,11.43,20.50,76.70,904459,32,20039,-69 2020-04-06 10:58:34,17.52,12.37,20.60,76.20,904315,32,20047,-66 2020-04-06 10:59:05,17.25,12.68,20.70,75.30,901030,32,20040,-68 2020-04-06 10:59:36,19.40,12.65,20.70,73.70,907450,32,20360,-65 2020-04-06 11:00:10,16.15,11.50,20.70,73.90,907472,32,20077,-65 2020-04-06 11:00:42,18.10,11.90,20.70,79.70,904894,32,20028,-68 2020-04-06 11:01:13,16.85,11.57,20.70,81.00,907954,32,20039,-66 2020-04-06 11:02:00,16.37,12.27,20.80,74.10,910540,32,20015,-62 2020-04-06 11:02:40,16.45,11.12,20.80,74.00,909237,32,20147,-67 2020-04-06 11:03:14,17.98,10.93,20.70,75.80,910259,32,20489,-67 2020-04-06 11:03:50,18.67,10.85,20.30,74.70,904528,32,20087,-63 2020-04-06 11:04:21,15.85,11.32,20.20,78.90,903311,32,20050,-65 2020-04-06 11:04:52,19.12,11.98,20.30,77.40,898206,33,20479,-70 2020-04-06 11:05:23,16.52,11.40,20.40,76.40,899010,33,20025,-69 2020-04-06 11:05:55,19.17,12.18,20.40,74.80,901388,33,20027,-63 2020-04-06 11:06:28,17.05,11.60,20.30,82.40,905233,32,20106,-66 2020-04-06 11:07:04,16.87,11.70,20.20,77.10,910709,32,20027,-66 2020-04-06 11:07:58,18.80,11.40,20.30,75.50,908652,32,20027,-67 2020-04-06 11:08:31,16.48,11.45,20.10,75.30,904040,32,20047,-66 2020-04-06 11:09:08,16.73,10.55,20.10,75.70,904213,32,20343,-70 2020-04-06 11:10:15,15.68,11.00,20.00,78.10,907581,32,20027,-67 2020-04-06 11:10:56,15.43,10.57,20.10,78.00,899643,33,20094,-67 2020-04-06 11:11:32,20.10,20.10,20.10,72.40,900239,33,20036,-68 2020-04-06 11:12:03,17.37,11.30,20.00,80.50,901188,33,19935,-64 2020-04-06 11:12:34,17.77,10.77,19.90,75.70,901100,33,20070,-65 2020-04-06 11:13:11,19.85,10.93,20.10,71.40,900134,33,20404,-66 2020-04-06 11:13:43,16.83,11.07,20.20,70.80,907007,32,20338,-67 2020-04-06 11:14:14,16.00,11.57,20.20,75.20,908551,32,20140,-67 2020-04-06 11:14:45,21.27,11.88,20.30,76.30,910498,32,20088,-68 2020-04-06 11:15:16,19.45,11.20,20.30,75.10,907483,32,20145,-69 2020-04-06 11:15:47,17.70,11.55,20.30,75.00,910616,32,20046,-66 2020-04-06 11:16:18,20.92,11.25,20.20,79.00,907969,32,20414,-64 2020-04-06 11:16:49,19.05,11.77,20.20,79.00,907817,32,20031,-67 2020-04-06 11:17:20,18.73,12.27,20.20,76.50,907835,32,20038,-68 2020-04-06 11:17:51,18.50,11.90,20.30,73.50,908108,32,20445,-64 2020-04-06 11:18:22,19.23,12.82,20.30,78.60,908337,32,20134,-62 2020-04-06 11:18:53,18.65,13.23,20.30,76.10,905357,32,20475,-65 2020-04-06 11:19:24,19.37,12.18,20.30,71.10,911249,32,20076,-62 2020-04-06 11:19:55,18.25,11.82,20.30,70.80,911208,32,20385,-66 2020-04-06 11:20:26,17.45,11.38,20.30,70.50,910725,32,20114,-66 2020-04-06 11:20:57,20.55,11.90,20.30,75.20,908137,32,20038,-65 2020-04-06 11:21:28,17.08,11.93,20.20,79.90,904703,32,20050,-63 2020-04-06 11:21:58,16.75,10.95,20.10,74.40,904587,32,20141,-66 2020-04-06 11:22:29,20.73,11.48,20.10,73.30,907543,32,20088,-69 2020-04-06 11:23:00,17.50,11.55,19.90,74.30,901593,32,20102,-71 2020-04-06 11:23:31,18.52,11.50,19.80,74.40,901716,32,20091,-69 2020-04-06 11:24:02,18.40,12.75,19.80,76.40,899192,32,20032,-73 2020-04-06 11:24:33,17.23,11.85,19.80,77.10,901877,32,20032,-71 2020-04-06 11:25:04,18.92,12.23,19.90,72.40,905357,32,20031,-66 2020-04-06 11:25:36,17.20,11.75,20.00,70.80,904820,32,20109,-65 2020-04-06 11:26:06,17.85,12.05,20.10,75.60,911029,32,20394,-66 2020-04-06 11:26:37,18.42,12.18,20.10,72.00,911156,32,20110,-69 2020-04-06 11:27:09,17.02,12.05,20.10,72.10,904801,32,20031,-66 2020-04-06 11:27:39,17.60,12.20,20.20,72.10,904768,32,20031,-65 2020-04-06 11:28:11,16.87,11.68,20.20,71.00,905093,32,20047,-65 2020-04-06 11:28:41,19.85,11.95,20.30,68.80,905062,32,20053,-63 2020-04-06 11:29:12,15.00,10.43,20.30,72.90,904953,32,20065,-65 2020-04-06 11:29:43,17.35,11.15,20.30,71.60,902128,32,20047,-65 2020-04-06 11:30:14,18.05,11.90,20.30,69.60,904567,32,20031,-63 2020-04-06 11:30:45,14.27,10.05,20.20,68.50,907953,32,20103,-66 2020-04-06 11:31:15,17.45,11.60,20.10,75.40,910719,32,20083,-67 2020-04-06 11:31:46,14.27,10.48,20.00,72.30,908703,32,20050,-64 2020-04-06 11:32:17,14.20,10.07,20.00,69.00,910900,32,20030,-69 2020-04-06 11:32:48,14.63,10.63,19.90,69.20,904978,32,20016,-67 2020-04-06 11:33:24,19.37,11.20,19.90,68.90,904759,32,20035,-64 2020-04-06 11:33:55,17.08,10.55,19.80,69.10,908616,32,20105,-65 2020-04-06 11:34:25,18.87,11.55,19.80,68.30,906205,32,20039,-69 2020-04-06 11:34:57,15.20,10.70,19.80,70.50,904959,32,20023,-66 2020-04-06 11:35:28,17.27,10.68,19.90,73.80,904852,32,20413,-66 2020-04-06 11:35:58,16.55,10.68,20.00,74.00,908514,32,20287,-68 2020-04-06 11:36:29,17.52,10.77,20.10,73.80,914539,32,20065,-66 2020-04-06 11:37:00,15.50,10.50,20.20,69.40,917769,32,20010,-67 2020-04-06 11:37:31,15.55,10.90,20.30,68.50,916901,32,20030,-65 2020-04-06 11:38:02,17.23,10.52,20.30,69.30,907754,32,20158,-70 2020-04-06 11:38:33,15.23,9.77,20.30,67.00,904932,32,20040,-71 2020-04-06 11:39:10,18.65,10.95,20.20,64.40,904948,32,20085,-70 2020-04-06 11:39:41,19.48,11.73,20.20,68.90,901379,32,20335,-69 2020-04-06 11:40:19,21.48,12.32,20.30,66.40,904994,32,20027,-65 2020-04-06 11:40:51,18.25,11.45,20.40,66.40,906256,32,20035,-68 2020-04-06 11:41:22,16.25,11.20,20.40,69.30,906735,32,20028,-66 2020-04-06 11:41:53,19.42,11.93,20.10,67.70,909102,32,20102,-64 2020-04-06 11:42:24,15.57,10.45,20.00,66.80,910669,32,20382,-63 2020-04-06 11:42:55,15.30,10.45,19.90,69.60,901642,32,20055,-63 2020-04-06 11:43:26,18.23,12.02,19.90,73.70,902178,32,20387,-61 2020-04-06 11:43:57,17.70,12.80,20.00,69.80,904380,32,20102,-68 2020-04-06 11:44:28,18.12,13.27,20.00,70.00,907715,32,20031,-64 2020-04-06 11:44:59,19.67,12.40,19.80,71.00,908066,32,20061,-66 2020-04-06 11:45:30,19.35,12.37,19.80,81.90,908576,32,20073,-67 2020-04-06 11:46:00,18.60,12.37,19.80,76.20,907583,32,20069,-60 2020-04-06 11:46:31,20.58,13.65,19.80,72.30,911483,32,20061,-61 2020-04-06 11:47:03,20.48,12.30,19.90,71.10,907864,32,20051,-68 2020-04-06 11:47:34,19.05,13.05,19.80,70.60,905579,32,20049,-65 2020-04-06 11:48:06,21.20,13.88,19.80,70.80,911097,32,20417,-68 2020-04-06 11:48:41,17.85,12.68,19.90,71.50,911503,32,20019,-65 2020-04-06 11:49:12,21.00,12.88,19.90,74.30,909110,32,20035,-71 2020-04-06 11:49:42,19.17,12.07,19.80,80.10,908069,32,20310,-66 2020-04-06 11:50:13,19.25,12.80,19.80,79.50,907924,32,20038,-68 2020-04-06 11:50:44,21.00,13.20,19.80,72.70,905413,32,20019,-66 2020-04-06 11:51:15,20.98,12.82,19.80,69.80,908467,32,20471,-68 2020-04-06 11:51:46,22.10,13.07,19.70,71.40,914201,32,20037,-63 2020-04-06 11:52:16,17.65,11.20,19.70,70.90,904572,32,20050,-64 2020-04-06 11:52:47,17.67,11.80,19.70,65.70,908161,32,20039,-65 2020-04-06 11:53:18,16.85,10.50,19.70,66.50,907863,32,20500,-74 2020-04-06 11:53:49,17.10,10.45,19.70,65.60,905164,32,20016,-65 2020-04-06 11:54:20,15.80,10.73,19.60,66.70,904750,32,20362,-70 2020-04-06 11:54:51,15.45,10.15,19.50,66.00,902111,32,20024,-66 2020-04-06 11:55:22,17.42,11.52,19.50,67.40,904750,32,20386,-66 2020-04-06 11:55:53,18.92,11.60,19.50,74.60,905136,32,20354,-67 2020-04-06 11:56:25,19.70,10.82,19.40,70.50,908127,32,20034,-66 2020-04-06 11:56:55,21.35,12.43,19.40,68.70,911599,32,20034,-66 2020-04-06 11:57:26,18.67,11.48,19.20,69.40,914509,32,20423,-65 2020-04-06 11:57:57,17.73,12.15,19.10,71.40,911183,32,20027,-62 2020-04-06 11:58:28,19.75,11.85,19.10,72.90,904889,32,20490,-65 2020-04-06 11:58:59,17.85,11.77,19.10,74.30,904760,32,20027,-64 2020-04-06 11:59:30,17.50,10.57,19.00,71.00,904379,32,20382,-65 2020-04-06 12:00:04,17.80,11.77,19.00,70.60,901721,32,20039,-62 2020-04-06 12:00:37,19.92,11.82,18.90,77.60,904860,32,20038,-65 2020-04-06 12:01:08,19.62,10.95,18.90,74.60,907883,32,20027,-65 2020-04-06 12:01:39,19.58,12.45,18.90,70.20,904913,32,20040,-70 2020-04-06 12:02:10,19.90,12.05,18.80,71.30,904978,32,20015,-65 2020-04-06 12:02:41,21.85,12.35,18.80,74.50,901682,32,20039,-65 2020-04-06 12:03:17,19.60,11.23,18.90,71.20,901705,32,20324,-66 2020-04-06 12:03:48,17.23,11.00,18.90,71.60,902356,32,20028,-64 2020-04-06 12:04:19,16.75,10.82,19.00,72.30,903412,32,20119,-67 2020-04-06 12:04:50,18.35,11.40,19.00,70.50,906674,32,20035,-63 2020-04-06 12:05:21,18.17,10.73,19.10,69.30,904834,32,20133,-65 2020-04-06 12:05:52,20.08,12.45,19.10,71.20,904407,32,20472,-66 2020-04-06 12:06:23,16.87,11.50,19.10,67.30,908040,32,20054,-70 2020-04-06 12:06:54,17.92,11.20,19.10,67.60,904524,32,20421,-64 2020-04-06 12:07:27,19.05,11.48,19.10,68.50,905360,32,20053,-67 2020-04-06 12:07:58,17.92,11.95,19.10,67.60,908141,32,20365,-68 2020-04-06 12:08:29,18.75,11.57,19.10,69.10,904703,32,20027,-62 2020-04-06 12:09:00,18.62,11.20,19.20,68.90,907675,32,20035,-64 2020-04-06 12:09:40,16.40,11.23,19.20,74.50,904533,32,20032,-69 2020-04-06 12:10:29,17.50,11.00,19.20,72.40,910199,32,20073,-71 2020-04-06 12:11:00,17.02,11.27,19.20,70.90,913813,32,20042,-72 2020-04-06 12:11:31,17.40,11.07,19.20,72.00,913626,32,20034,-63 2020-04-06 12:12:01,19.00,10.90,19.30,73.20,906651,32,20065,-70 2020-04-06 12:12:32,19.10,11.60,19.30,71.40,901343,32,20042,-67 2020-04-06 12:13:05,19.45,11.30,19.20,71.70,901544,32,20114,-68 2020-04-06 12:13:35,19.48,11.82,19.30,70.00,901809,32,20054,-70 2020-04-06 12:14:06,19.35,11.82,19.30,69.60,902255,32,20490,-70 2020-04-06 12:14:37,18.87,11.88,19.30,69.90,905468,32,20360,-70 2020-04-06 12:15:08,18.08,11.18,19.30,71.00,904745,32,20529,-69 2020-04-06 12:15:39,19.85,11.45,19.30,68.90,907801,32,20020,-65 2020-04-06 12:16:10,17.52,11.68,19.30,72.50,904708,32,20106,-68 2020-04-06 12:16:41,21.67,12.82,19.40,78.50,904611,32,20020,-68 2020-04-06 12:17:12,22.27,12.50,19.40,71.50,904865,32,20036,-66 2020-04-06 12:17:43,17.92,11.55,19.40,76.80,905099,32,20095,-64 2020-04-06 12:18:19,21.10,12.35,19.50,79.70,905356,32,20373,-63 2020-04-06 12:18:50,18.73,11.50,19.50,74.10,908761,32,20023,-64 2020-04-06 12:19:20,20.70,10.77,19.50,73.90,908716,32,20054,-67 2020-04-06 12:19:51,19.65,12.00,19.50,73.50,908139,32,20137,-65 2020-04-06 12:20:24,16.95,11.85,19.50,77.10,905050,32,20047,-62 2020-04-06 12:20:55,18.98,11.45,19.60,71.80,908079,32,20094,-65 2020-04-06 12:21:26,18.65,10.77,19.60,69.90,911517,32,20086,-68 2020-04-06 12:21:57,18.55,11.35,19.60,69.20,908290,32,20038,-66 2020-04-06 12:22:28,19.42,11.93,19.60,69.20,911196,32,20081,-70 2020-04-06 12:22:59,17.42,11.48,19.70,68.40,904386,32,20028,-67 2020-04-06 12:23:30,18.55,12.02,19.80,69.10,901823,32,20050,-63 2020-04-06 12:24:01,20.12,12.52,19.80,67.10,902003,32,20040,-66 2020-04-06 12:24:32,17.98,11.93,19.80,65.80,904561,32,20043,-67 2020-04-06 12:25:03,19.70,11.65,19.80,66.10,905045,32,20110,-66 2020-04-06 12:25:34,19.00,11.68,19.90,65.70,907836,32,20413,-66 2020-04-06 12:26:05,17.23,10.95,20.00,66.80,910570,32,20042,-64 2020-04-06 12:26:36,18.17,11.68,20.00,68.60,910820,32,20067,-69 2020-04-06 12:27:07,18.77,11.68,20.20,71.60,910870,32,20357,-62 2020-04-06 12:27:38,20.12,12.32,20.40,68.10,907056,32,20342,-65 2020-04-06 12:28:09,17.77,11.35,20.60,67.80,904616,32,20064,-66 2020-04-06 12:28:40,16.73,11.55,20.80,64.80,901643,32,20415,-65 2020-04-06 12:29:11,19.65,12.05,20.90,67.60,901972,32,20027,-69 2020-04-06 12:29:42,19.45,11.65,20.80,65.70,901913,32,20051,-66 2020-04-06 12:30:14,19.30,12.00,20.70,66.20,904996,32,20410,-71 2020-04-06 12:30:44,21.77,12.52,20.70,66.40,905146,32,20315,-70 2020-04-06 12:31:15,19.25,12.25,20.60,65.50,904962,32,20058,-72 2020-04-06 12:31:46,17.17,11.80,20.60,65.50,904772,32,20078,-66 2020-04-06 12:32:17,16.80,11.77,20.60,65.90,901876,32,20103,-68 2020-04-06 12:32:57,19.05,12.25,20.60,69.60,901634,32,20398,-68 2020-04-06 12:33:37,19.37,11.75,20.70,68.60,902932,32,20016,-65 2020-04-06 12:34:10,17.27,11.90,20.80,68.20,898686,33,20036,-68 2020-04-06 12:34:40,18.42,11.68,21.20,64.20,898580,33,20028,-67 2020-04-06 12:35:11,21.45,12.15,21.40,63.40,904652,32,20046,-64 2020-04-06 12:35:45,23.45,11.75,21.80,63.20,904730,32,20072,-68 2020-04-06 12:36:16,17.80,11.95,22.00,63.50,904401,32,20039,-67 2020-04-06 12:36:47,19.27,12.25,22.30,66.00,901982,32,20028,-70 2020-04-06 12:37:18,19.27,12.60,22.60,62.90,901696,32,20032,-69 2020-04-06 12:37:52,19.23,12.02,22.90,63.90,904659,32,20069,-66 2020-04-06 12:38:27,21.52,13.65,22.70,61.30,904828,32,20513,-68 2020-04-06 12:38:58,23.90,13.23,22.60,63.50,904736,32,20031,-63 2020-04-06 12:39:31,26.20,13.23,22.70,62.60,902364,32,20403,-65 2020-04-06 12:40:25,19.52,12.90,23.00,63.70,901464,32,20058,-68 2020-04-06 12:40:56,19.33,12.35,23.20,61.60,901146,32,20107,-69 2020-04-06 12:41:26,19.58,13.68,23.30,65.50,898630,33,20032,-68 2020-04-06 12:42:03,20.92,12.25,23.50,61.90,901654,32,20031,-66 2020-04-06 12:43:00,20.05,12.07,23.80,61.70,901725,32,20062,-70 2020-04-06 12:44:03,17.60,12.15,23.70,60.70,901102,32,20039,-66 2020-04-06 12:44:54,19.92,13.32,23.20,61.10,907855,32,20023,-62 2020-04-06 12:45:34,22.35,13.45,23.30,59.40,902185,32,20036,-63 2020-04-06 12:46:25,20.20,12.45,23.60,59.60,907964,32,20042,-66 2020-04-06 12:47:01,18.33,13.07,23.50,60.20,904146,32,20398,-69 2020-04-06 12:47:44,18.40,12.85,23.90,58.10,905492,32,20027,-63 2020-04-06 12:48:34,19.37,12.70,24.00,60.70,901512,32,20070,-63 2020-04-06 12:49:15,19.50,12.77,24.20,59.30,902059,32,20024,-63 2020-04-06 12:50:00,18.10,13.18,24.20,60.20,902516,32,20024,-68 2020-04-06 12:50:50,20.27,13.02,24.00,58.10,909309,32,20061,-68 2020-04-06 12:51:31,18.85,12.57,24.20,58.10,906040,32,20028,-65 2020-04-06 12:52:03,18.60,12.52,24.10,57.20,901544,32,20090,-68 2020-04-06 12:52:43,15.48,12.00,24.00,59.00,901467,32,20044,-68 2020-04-06 12:53:21,17.48,12.37,24.20,58.90,907369,32,20019,-65 2020-04-06 12:53:55,18.67,12.68,24.40,57.80,901178,32,20036,-66 2020-04-06 12:54:29,18.05,12.05,24.80,55.90,903552,32,20024,-68 2020-04-06 12:55:00,18.15,12.80,25.10,55.90,903153,32,20035,-66 2020-04-06 12:55:30,16.75,12.43,25.10,57.20,903962,32,20050,-71 2020-04-06 12:56:10,20.08,12.93,24.80,58.20,907844,32,20106,-65 2020-04-06 12:56:42,18.65,12.68,24.70,57.80,905855,32,20019,-70 2020-04-06 12:57:13,19.65,12.85,24.90,57.10,905901,32,20060,-65 2020-04-06 12:57:54,18.30,12.32,25.00,56.80,904805,32,20023,-65 2020-04-06 12:58:33,20.42,13.20,25.00,57.40,907115,32,20318,-67 2020-04-06 12:59:13,17.42,13.15,25.30,57.20,903684,32,20047,-65 2020-04-06 13:00:07,20.88,13.18,25.50,56.00,901231,33,20040,-64 2020-04-06 13:01:01,20.62,13.02,25.60,55.30,898593,32,20028,-69 2020-04-06 13:01:34,23.00,13.45,25.70,54.30,897782,33,20043,-70 2020-04-06 13:02:18,18.67,12.32,25.70,54.50,900031,33,20033,-69 2020-04-06 13:03:15,21.23,12.73,25.60,53.90,908817,32,20109,-64 2020-04-06 13:03:52,20.02,13.07,25.60,54.00,905853,32,20534,-70 2020-04-06 13:04:42,18.12,11.93,25.70,56.10,907795,32,20068,-66 2020-04-06 13:05:31,18.08,13.07,25.20,55.60,903698,32,20367,-66 2020-04-06 13:06:12,19.15,12.80,25.10,53.10,898433,33,20057,-63 2020-04-06 13:07:01,25.00,25.00,25.00,53.60,900315,33,20126,-69 2020-04-06 13:07:51,18.50,12.98,25.10,53.10,903505,32,20305,-63 2020-04-06 13:08:41,19.90,12.50,25.10,52.70,902889,32,20062,-66 2020-04-06 13:09:45,18.70,12.05,25.10,53.00,904517,32,20150,-62 2020-04-06 13:10:49,17.42,11.55,24.80,54.70,911202,32,20030,-62 2020-04-06 13:11:57,17.80,11.65,24.70,53.40,911037,32,20038,-63 2020-04-06 13:12:35,18.27,12.00,24.80,53.00,906370,32,20106,-67 2020-04-06 13:13:15,18.08,11.88,25.10,53.10,907916,32,20030,-64 2020-04-06 13:13:58,17.58,12.00,25.10,52.50,904184,32,20397,-69 2020-04-06 13:14:48,15.45,10.73,25.10,51.70,904565,32,20035,-63 2020-04-06 13:15:44,17.15,11.82,25.00,51.20,908158,32,20019,-66 2020-04-06 13:16:41,17.70,11.70,24.60,52.00,913731,32,20010,-67 2020-04-06 13:17:20,15.88,10.55,24.50,51.30,904573,32,20465,-65 2020-04-06 13:18:03,16.17,11.20,24.60,50.60,904775,32,20357,-65 2020-04-06 13:18:53,15.60,10.40,24.70,50.70,903137,32,20483,-66 2020-04-06 13:19:39,19.60,11.57,24.50,53.00,907488,32,20039,-68 2020-04-06 13:20:38,17.02,12.05,24.30,51.90,906122,32,20050,-67 2020-04-06 13:21:16,18.02,10.90,24.50,51.50,906127,32,20132,-73 2020-04-06 13:21:56,16.33,11.50,24.80,51.30,902278,32,20062,-64 2020-04-06 13:22:50,16.45,11.73,24.80,53.00,902815,32,20027,-60 2020-04-06 13:23:27,14.65,11.02,24.80,51.40,900081,32,20095,-63 2020-04-06 13:24:10,16.95,11.35,24.80,51.80,905550,32,20023,-72 2020-04-06 13:24:59,17.20,11.98,24.60,55.80,905365,32,20094,-71 2020-04-06 13:25:54,16.95,10.98,24.60,52.30,907215,32,20084,-71 2020-04-06 13:27:06,16.73,11.02,24.80,51.10,906751,32,20045,-65 2020-04-06 13:27:56,17.48,12.13,24.60,53.70,913999,32,20123,-67 2020-04-06 13:28:42,19.33,11.55,24.70,52.70,914026,32,20394,-65 2020-04-06 13:29:31,18.00,11.85,24.90,50.80,914082,32,20026,-69 2020-04-06 13:30:22,16.98,11.90,25.10,50.10,910590,32,20068,-71 2020-04-06 13:31:11,20.42,11.77,25.20,50.20,910130,32,20034,-62 2020-04-06 13:32:01,29.42,13.57,25.50,49.40,911752,32,20089,-61 2020-04-06 13:32:55,22.42,12.43,25.40,49.50,914328,32,20067,-68 2020-04-06 13:33:45,16.60,11.38,25.20,48.80,914095,32,20031,-64 2020-04-06 13:34:19,16.80,10.95,25.00,49.10,913834,32,20087,-68 2020-04-06 13:35:06,16.02,11.82,24.60,49.20,910830,32,20097,-65 2020-04-06 13:36:00,30.42,12.20,24.40,51.00,910886,32,20097,-64 2020-04-06 13:36:31,22.42,11.68,24.60,50.50,912217,32,20072,-60 2020-04-06 13:37:42,18.05,11.00,25.00,50.90,907315,32,20078,-69 2020-04-06 13:38:42,18.40,11.65,25.20,52.20,904380,32,20355,-66 2020-04-06 13:39:53,18.70,11.60,25.50,51.80,901247,32,20066,-59 2020-04-06 13:40:47,20.37,11.88,26.30,49.90,911606,32,20102,-69 2020-04-06 13:41:33,15.45,10.73,27.30,51.30,904340,32,20044,-66 2020-04-06 13:42:07,17.05,11.30,26.60,49.50,903792,32,20078,-66 2020-04-06 13:42:53,15.60,11.50,26.40,49.00,907858,32,20136,-68 2020-04-06 13:43:44,18.20,11.60,26.60,48.80,907813,32,20031,-66 2020-04-06 13:44:30,18.83,10.63,26.20,48.20,895851,33,20067,-67 2020-04-06 13:45:20,16.23,11.18,25.90,47.80,898838,32,20107,-63 2020-04-06 13:46:09,16.65,10.90,25.70,47.80,909278,32,20027,-70 2020-04-06 13:47:06,16.45,11.02,25.50,47.80,906560,32,20056,-66 2020-04-06 13:47:37,16.12,11.60,25.70,51.50,907658,32,20122,-71 2020-04-06 13:48:11,17.33,11.55,26.40,49.00,909111,32,20406,-68 2020-04-06 13:48:57,16.40,11.48,26.80,48.80,907596,32,20432,-65 2020-04-06 13:49:37,14.55,10.48,27.10,47.30,910825,32,20338,-66 2020-04-06 13:50:54,19.27,11.10,27.20,47.20,907783,32,20053,-65 2020-04-06 13:51:32,15.00,11.00,27.60,46.80,907490,32,20054,-68 2020-04-06 13:52:23,15.38,10.73,27.90,47.20,910743,32,20432,-61 2020-04-06 13:53:14,16.17,10.88,28.00,47.80,909499,32,20031,-69 2020-04-06 13:54:04,17.98,10.40,28.20,48.80,905141,32,20097,-67 2020-04-06 13:54:41,15.48,10.38,27.70,46.30,907540,32,20406,-64 2020-04-06 13:55:31,14.60,10.57,27.60,46.30,901396,32,20394,-65 2020-04-06 13:56:11,18.15,11.10,27.30,46.80,906057,32,20108,-67 2020-04-06 13:57:02,17.60,11.25,27.00,47.80,905133,32,20027,-67 2020-04-06 13:57:33,14.25,10.43,27.10,47.80,906036,32,20057,-68 2020-04-06 13:58:10,19.83,11.70,26.70,46.40,907662,32,20137,-68 2020-04-06 13:58:41,16.25,11.40,26.50,46.90,910893,32,20035,-65 2020-04-06 13:59:23,17.45,11.23,26.80,48.00,908280,32,20036,-64 2020-04-06 14:00:12,14.30,10.23,26.90,46.30,910876,32,20060,-62 2020-04-06 14:00:43,16.52,11.05,26.90,47.00,910924,32,20027,-69 2020-04-06 14:01:22,16.25,10.60,26.80,47.40,910812,32,20034,-67 2020-04-06 14:01:59,16.35,11.27,26.70,47.50,904521,32,20633,-70 2020-04-06 14:02:30,14.35,10.52,26.80,46.10,901527,32,20465,-68 2020-04-06 14:03:00,18.65,10.63,27.20,46.70,901319,32,20050,-70 2020-04-06 14:03:31,17.05,11.07,27.30,47.80,904244,32,20051,-63 2020-04-06 14:04:02,16.23,11.02,27.60,46.30,904075,32,20389,-65 2020-04-06 14:04:33,14.70,10.65,27.70,46.60,901498,32,20024,-71 2020-04-06 14:05:04,17.02,10.80,27.60,46.00,901506,32,20509,-67 2020-04-06 14:05:35,18.50,11.40,27.70,45.60,901404,32,20399,-66 2020-04-06 14:06:06,13.73,10.63,27.70,45.60,898590,33,20463,-63 2020-04-06 14:06:37,13.65,10.38,27.80,44.90,901256,32,20032,-63 2020-04-06 14:07:08,14.65,11.00,27.80,44.90,901733,32,20028,-67 2020-04-06 14:07:38,15.13,10.30,27.70,45.50,907490,32,20023,-68 2020-04-06 14:08:09,16.20,10.85,27.50,45.50,907265,32,20031,-68 2020-04-06 14:08:40,14.35,10.63,27.40,47.50,904585,32,20407,-68 2020-04-06 14:09:11,17.90,11.10,27.40,46.10,900899,33,20073,-69 2020-04-06 14:09:42,16.60,10.10,27.40,46.50,901483,33,20442,-69 2020-04-06 14:10:14,14.38,9.80,27.40,46.30,901359,33,20460,-68 2020-04-06 14:10:45,14.65,10.70,27.50,49.10,901746,32,20044,-64 2020-04-06 14:11:16,14.63,10.45,27.30,46.20,901225,32,20035,-70 2020-04-06 14:11:46,15.80,11.15,27.40,46.50,904607,32,20042,-66 2020-04-06 14:12:17,14.52,10.85,27.80,46.30,901512,33,20040,-70 2020-04-06 14:12:48,14.15,10.23,27.90,44.50,898214,33,20033,-63 2020-04-06 14:13:19,17.15,10.98,27.80,45.00,898618,33,20106,-69 2020-04-06 14:13:50,14.70,10.38,27.50,44.80,901672,32,20053,-71 2020-04-06 14:14:21,15.50,10.43,27.40,45.00,901665,32,20431,-66 2020-04-06 14:14:52,16.23,9.80,27.20,45.50,900897,33,20339,-64 2020-04-06 14:15:23,15.85,11.40,27.30,45.70,901784,32,20383,-68 2020-04-06 14:15:54,16.37,10.73,27.30,44.70,901738,32,20028,-68 2020-04-06 14:16:25,16.20,10.95,27.70,45.50,901730,32,20031,-64 2020-04-06 14:16:56,21.73,10.98,28.00,45.20,910783,32,20031,-67 2020-04-06 14:17:27,17.25,10.75,28.30,44.70,907781,32,20035,-66 2020-04-06 14:17:58,18.10,10.63,28.40,44.70,907685,32,20453,-67 2020-04-06 14:18:29,13.60,10.43,28.40,44.30,907639,32,20063,-64 2020-04-06 14:19:00,15.82,10.30,28.70,45.60,907700,32,20106,-67 2020-04-06 14:19:31,15.00,10.15,29.10,44.80,907471,32,20043,-72 2020-04-06 14:20:01,16.90,10.93,29.40,45.20,908005,32,20019,-71 2020-04-06 14:20:32,15.48,11.38,29.60,44.00,904796,32,20047,-62 2020-04-06 14:21:03,16.02,10.60,29.60,43.90,904542,32,20016,-66 2020-04-06 14:21:34,15.68,10.95,29.50,43.50,900942,33,20472,-66 2020-04-06 14:22:05,14.98,11.18,29.30,43.70,904370,32,20057,-64 2020-04-06 14:22:36,15.48,11.30,29.20,43.40,910784,32,20034,-66 2020-04-06 14:23:07,15.90,11.07,29.00,43.10,907274,32,20046,-71 2020-04-06 14:23:38,15.23,11.23,28.80,43.60,901324,32,20066,-68 2020-04-06 14:24:08,18.45,11.57,28.40,43.80,904516,32,20027,-66 2020-04-06 14:24:39,15.95,11.30,28.10,44.30,904295,32,20027,-71 2020-04-06 14:25:10,16.70,9.90,27.70,45.20,904386,32,20110,-67 2020-04-06 14:25:41,13.90,10.75,27.40,46.10,904657,32,20098,-68 2020-04-06 14:26:12,17.27,11.48,27.50,44.10,901314,33,20045,-68 2020-04-06 14:26:43,17.77,11.88,27.80,43.90,897796,33,20086,-68 2020-04-06 14:27:14,16.40,11.30,27.80,43.50,898061,33,20025,-60 2020-04-06 14:27:45,18.98,11.68,28.00,44.60,898583,32,20058,-67 2020-04-06 14:28:15,18.80,11.73,27.90,43.90,904840,32,20106,-63 2020-04-06 14:28:46,18.12,11.30,27.80,44.00,901247,32,20032,-66 2020-04-06 14:29:17,16.55,11.48,27.70,43.70,901237,33,20060,-66 2020-04-06 14:29:48,16.20,11.38,27.60,44.80,900601,33,20122,-70 2020-04-06 14:30:19,15.77,10.57,27.50,43.40,901393,32,20023,-70 2020-04-06 14:30:50,18.40,11.57,27.50,43.30,904124,32,20039,-70 2020-04-06 14:31:21,17.87,10.93,27.60,43.20,898554,33,20095,-65 2020-04-06 14:31:52,16.30,11.57,27.60,43.30,898087,33,20027,-65 2020-04-06 14:32:22,16.25,10.80,27.30,43.30,901566,33,20098,-64 2020-04-06 14:32:53,16.10,10.98,27.20,44.70,904326,32,20036,-68 2020-04-06 14:33:24,16.48,11.15,27.00,44.30,904588,32,20016,-66 2020-04-06 14:33:55,14.87,10.98,27.10,46.40,897868,33,20078,-65 2020-04-06 14:34:26,15.38,10.70,27.00,47.20,901163,33,20019,-61 2020-04-06 14:34:57,16.12,11.43,27.10,45.70,907117,32,20035,-65 2020-04-06 14:35:28,16.83,10.77,27.40,45.30,907575,32,20069,-68 2020-04-06 14:35:58,13.68,10.32,27.70,44.10,904272,32,20101,-68 2020-04-06 14:36:29,15.75,10.82,27.90,44.00,904528,32,20089,-68 2020-04-06 14:37:00,16.77,11.43,28.10,44.40,904241,32,20413,-68 2020-04-06 14:37:31,15.45,10.52,28.40,44.00,904766,32,20016,-69 2020-04-06 14:38:02,16.23,11.00,28.40,43.80,901298,32,20478,-63 2020-04-06 14:38:33,15.57,11.23,28.60,42.80,901482,32,20019,-63 2020-04-06 14:39:16,14.68,10.38,28.70,42.80,897831,33,20033,-64 2020-04-06 14:40:09,13.55,9.55,28.80,42.50,899652,33,20025,-69 2020-04-06 14:40:44,16.70,11.15,29.20,42.60,902948,32,20070,-68 2020-04-06 14:41:17,15.10,9.57,29.70,44.40,910631,32,20027,-68 2020-04-06 14:41:48,18.70,10.95,29.70,43.80,913925,32,20039,-65 2020-04-06 14:42:24,14.27,9.80,29.00,43.10,910546,32,20027,-65 2020-04-06 14:42:55,19.95,10.90,28.30,43.30,904058,32,20077,-66 2020-04-06 14:43:26,14.45,10.90,28.30,42.60,901350,33,20069,-64 2020-04-06 14:43:58,18.02,10.48,28.30,43.30,901565,33,20414,-70 2020-04-06 14:44:28,15.20,11.43,27.80,42.90,895832,33,20032,-70 2020-04-06 14:44:59,15.45,11.35,27.40,43.40,904646,32,20027,-71 2020-04-06 14:45:30,15.75,11.10,27.10,43.10,904811,32,20077,-69 2020-04-06 14:46:01,18.30,10.75,26.90,43.40,904465,32,20050,-66 2020-04-06 14:46:32,16.58,10.68,26.70,43.50,898425,33,20028,-70 2020-04-06 14:47:06,14.43,10.60,26.50,43.60,901122,33,20555,-67 2020-04-06 14:47:37,17.20,10.70,26.70,44.30,898855,33,20305,-68 2020-04-06 14:48:08,15.70,11.20,26.80,44.00,899837,32,20374,-65 2020-04-06 14:48:38,16.20,10.45,26.70,44.70,904354,32,20054,-69 2020-04-06 14:49:09,16.37,11.18,26.80,43.50,901576,32,20421,-70 2020-04-06 14:49:41,17.80,11.57,27.10,44.10,901402,33,20058,-61 2020-04-06 14:50:12,15.60,10.73,27.10,44.10,901721,32,20032,-67 2020-04-06 14:50:43,16.48,11.23,26.80,44.60,901681,32,20035,-65 2020-04-06 14:51:13,16.80,11.43,27.00,44.30,905067,32,20043,-66 2020-04-06 14:51:44,16.62,11.35,27.10,44.10,904848,32,20144,-71 2020-04-06 14:52:15,17.37,11.23,27.10,43.70,905273,32,20054,-68 2020-04-06 14:52:46,14.68,9.95,27.10,43.30,905108,32,20028,-69 2020-04-06 14:53:17,14.48,10.20,27.00,44.00,902124,32,20111,-64 2020-04-06 14:53:48,20.45,11.32,27.20,44.30,902262,32,20411,-71 2020-04-06 14:54:18,14.70,10.88,27.50,45.70,905173,32,20024,-65 2020-04-06 14:54:49,14.45,11.38,27.80,43.80,901655,32,20032,-66 2020-04-06 14:55:20,15.85,10.50,28.00,45.00,901944,32,20039,-72 2020-04-06 14:55:51,15.45,10.75,27.90,44.90,902504,32,20031,-68 2020-04-06 14:56:22,14.75,10.63,27.70,44.80,901497,33,20131,-67 2020-04-06 14:56:53,15.10,11.05,27.40,44.40,901885,32,20376,-65 2020-04-06 14:57:31,15.98,10.98,27.20,43.40,904639,32,20453,-72 2020-04-06 14:58:02,15.45,10.75,27.50,43.30,905893,32,20117,-64 2020-04-06 14:58:32,15.27,10.82,27.60,44.30,908050,32,20027,-66 2020-04-06 14:59:03,14.27,10.02,27.60,44.00,903660,32,20340,-67 2020-04-06 14:59:34,18.90,11.55,27.60,43.80,901824,32,20032,-67 2020-04-06 15:00:08,16.12,11.32,27.80,43.30,901915,32,20035,-68 2020-04-06 15:00:55,14.95,10.73,27.90,42.70,899894,32,20040,-67 2020-04-06 15:01:26,17.58,11.05,27.90,43.70,908989,32,20039,-68 2020-04-06 15:01:57,15.43,11.43,28.30,42.70,904658,32,20464,-67 2020-04-06 15:02:28,16.65,11.27,28.50,42.40,903828,32,20091,-71 2020-04-06 15:03:04,15.40,10.85,28.50,44.10,901927,32,20070,-67 2020-04-06 15:03:48,13.40,10.23,28.00,44.50,902621,32,20044,-64 2020-04-06 15:04:19,15.88,11.43,27.80,45.60,909053,32,20026,-64 2020-04-06 15:04:50,17.25,11.32,27.70,43.30,906765,32,20053,-65 2020-04-06 15:05:21,17.45,11.48,27.40,43.90,908042,32,20432,-67 2020-04-06 15:05:52,17.35,11.52,27.30,44.10,908306,32,20027,-69 2020-04-06 15:06:29,20.15,12.30,27.30,43.80,908488,32,20027,-68 2020-04-06 15:07:00,16.40,10.85,27.40,42.70,907854,32,20357,-66 2020-04-06 15:08:09,15.85,11.63,27.90,42.80,904219,32,20027,-69 2020-04-06 15:08:40,19.05,11.32,28.30,42.40,902464,32,20070,-64 2020-04-06 15:09:22,15.15,11.65,28.30,42.40,902203,32,20027,-72 2020-04-06 15:09:53,15.20,11.65,28.20,42.60,901302,32,20050,-71 2020-04-06 15:10:30,15.30,11.88,28.00,43.00,901709,32,20070,-67 2020-04-06 15:11:23,17.83,11.82,27.80,42.80,904787,32,20031,-71 2020-04-06 15:12:09,16.27,11.93,27.70,43.40,905157,32,20023,-73 2020-04-06 15:13:00,18.20,11.85,27.50,43.40,911819,32,20035,-75 2020-04-06 15:13:35,17.45,11.23,27.30,44.30,911396,32,20023,-70 2020-04-06 15:14:09,15.63,11.12,27.20,44.30,911016,32,20030,-65 2020-04-06 15:14:41,15.85,11.27,27.30,43.10,911266,32,20026,-68 2020-04-06 15:15:12,15.35,10.77,27.30,43.10,911315,32,20039,-68 2020-04-06 15:15:48,15.77,11.15,27.50,42.70,907703,32,20023,-76 2020-04-06 15:16:43,14.40,10.45,27.10,42.80,908079,32,20035,-70 2020-04-06 15:17:27,17.73,11.75,26.40,42.90,904976,32,20031,-68 2020-04-06 15:17:57,15.25,11.25,25.90,43.90,908666,32,20015,-68 2020-04-06 15:18:29,15.50,11.20,25.80,44.10,907919,32,20092,-69 2020-04-06 15:19:24,16.50,11.45,26.00,43.60,906490,32,20407,-63 2020-04-06 15:19:57,16.60,11.85,26.30,43.30,901363,32,20091,-72 2020-04-06 15:20:29,17.77,11.05,26.30,43.80,905003,32,20418,-64 2020-04-06 15:21:01,17.23,11.80,25.80,43.50,904871,32,20077,-61 2020-04-06 15:21:31,21.23,11.88,25.50,43.60,904997,32,20097,-69 2020-04-06 15:22:06,16.25,11.40,25.50,43.30,905250,32,20422,-66 2020-04-06 15:22:39,16.30,11.48,25.60,43.50,905479,32,20043,-70 2020-04-06 15:23:10,15.35,10.95,25.80,44.20,904680,32,20031,-70 2020-04-06 15:23:47,16.27,11.07,26.10,44.20,905960,32,20398,-67 2020-04-06 15:24:18,15.60,11.18,26.10,43.20,901774,32,20031,-72 2020-04-06 15:25:09,17.77,11.68,26.10,44.10,899815,32,20032,-65 2020-04-06 15:25:40,16.55,11.40,26.30,43.90,904847,32,20081,-75 2020-04-06 15:26:12,15.77,11.02,26.70,44.00,907141,32,20102,-65 2020-04-06 15:26:43,16.65,11.85,26.80,44.90,912312,32,20042,-67 2020-04-06 15:27:19,20.50,12.00,26.90,43.50,911511,32,20039,-65 2020-04-06 15:27:50,16.67,12.05,27.00,43.80,915425,32,20095,-67 2020-04-06 15:28:21,14.73,10.50,26.80,43.30,911417,32,20089,-67 2020-04-06 15:28:52,16.08,10.98,26.30,44.80,912130,32,20042,-61 2020-04-06 15:29:26,15.52,11.27,26.30,45.60,911251,32,20561,-66 2020-04-06 15:29:57,15.63,10.77,26.20,43.90,906062,32,20069,-70 2020-04-06 15:30:35,14.90,11.12,26.00,45.10,908181,32,20103,-69 2020-04-06 15:31:36,18.70,11.88,25.80,44.50,905683,32,20027,-68 2020-04-06 15:32:11,15.25,10.50,25.80,44.40,914399,32,20045,-64 2020-04-06 15:32:42,17.90,11.60,25.80,44.00,908160,32,20074,-70 2020-04-06 15:33:20,15.07,10.27,25.90,43.50,911189,32,20023,-67 2020-04-06 15:33:57,18.10,11.18,25.80,43.40,909390,32,20454,-63 2020-04-06 15:34:28,18.45,11.30,25.90,43.90,907788,32,20049,-67 2020-04-06 15:35:00,16.95,11.45,26.10,42.80,911159,32,20039,-68 2020-04-06 15:35:31,16.58,11.23,26.10,42.70,912113,32,20039,-72 2020-04-06 15:36:20,16.17,11.00,26.10,42.70,908708,32,20042,-64 2020-04-06 15:37:05,16.35,10.65,26.20,43.20,913859,32,20026,-64 2020-04-06 15:37:44,17.05,11.65,26.20,42.90,911640,32,20014,-68 2020-04-06 15:38:26,17.85,11.00,26.10,42.90,914422,32,20086,-69 2020-04-06 15:38:57,14.57,10.27,26.10,43.30,917534,32,20029,-66 2020-04-06 15:39:38,15.50,11.15,25.80,44.40,917271,32,20054,-71 2020-04-06 15:40:09,15.98,10.27,25.70,44.00,914367,32,20098,-64 2020-04-06 15:40:43,16.02,11.45,25.60,44.30,914403,32,20023,-67 2020-04-06 15:41:14,15.65,11.30,25.70,43.80,912637,32,20039,-70 2020-04-06 15:41:49,15.98,11.00,25.70,43.60,911514,32,20338,-62 2020-04-06 15:42:19,16.65,11.48,25.50,43.40,907724,32,20031,-60 2020-04-06 15:42:50,16.00,10.50,25.40,43.40,907973,32,20389,-69 2020-04-06 15:43:48,15.02,10.88,25.10,43.90,909117,32,20107,-70 2020-04-06 15:44:19,16.80,10.95,25.10,44.00,911193,32,20031,-66 2020-04-06 15:44:50,16.45,10.90,25.00,44.80,907782,32,20080,-68 2020-04-06 15:45:42,21.77,11.68,25.20,44.30,908029,32,20164,-64 2020-04-06 15:46:18,16.92,11.88,25.40,43.10,910168,32,20358,-76 2020-04-06 15:46:54,17.98,11.88,25.40,43.60,917068,32,20328,-69 2020-04-06 15:47:24,19.25,12.63,25.30,44.10,904436,32,20043,-65 2020-04-06 15:47:55,19.08,10.48,25.30,45.00,904927,32,20035,-66 2020-04-06 15:48:35,17.17,11.98,25.20,44.10,904973,32,20081,-60 2020-04-06 15:49:07,18.73,11.80,25.40,44.30,908248,32,20027,-68 2020-04-06 15:49:38,15.23,10.82,25.40,43.70,915487,32,20075,-68 2020-04-06 15:50:09,18.37,11.38,25.30,43.30,917708,32,20038,-71 2020-04-06 15:50:39,17.35,11.30,25.10,43.80,917485,32,20057,-73 2020-04-06 15:51:13,18.35,11.60,25.10,44.90,917508,32,20389,-69 2020-04-06 15:51:47,18.25,12.52,25.10,44.20,914109,32,20058,-69 2020-04-06 15:52:25,18.35,12.18,25.20,43.90,915138,32,20360,-63 2020-04-06 15:52:56,20.08,12.15,25.10,43.90,914386,32,20030,-66 2020-04-06 15:53:27,17.15,12.23,25.30,44.00,912400,32,20049,-68 2020-04-06 15:53:58,19.30,12.25,25.30,45.00,914375,32,20026,-67 2020-04-06 15:54:30,15.60,10.93,25.40,44.10,907787,32,20413,-66 2020-04-06 15:55:01,18.23,11.50,25.60,44.50,904799,32,20089,-70 2020-04-06 15:55:32,15.50,12.02,25.60,44.50,904992,32,20050,-62 2020-04-06 15:56:31,17.92,12.27,25.80,43.50,905643,32,20114,-73 2020-04-06 15:57:04,21.58,13.07,26.00,43.70,916018,32,20352,-68 2020-04-06 15:57:35,19.15,11.43,25.90,43.50,917263,32,20030,-71 2020-04-06 15:58:06,18.67,11.63,25.70,43.50,914383,32,20018,-65 2020-04-06 15:58:37,18.02,12.02,25.60,43.30,904769,32,20024,-73 2020-04-06 15:59:11,21.27,12.25,25.80,43.30,905133,32,20114,-67 2020-04-06 15:59:50,17.25,12.45,25.90,43.20,908605,32,20027,-63 2020-04-06 16:00:22,17.10,12.85,25.90,43.10,908773,32,20065,-64 2020-04-06 16:00:53,18.05,12.60,25.90,43.20,914346,32,20019,-71 2020-04-06 16:01:28,19.00,11.93,25.80,43.80,910728,32,20410,-64 2020-04-06 16:02:07,19.60,13.10,25.70,44.60,906377,32,20041,-69 2020-04-06 16:02:37,18.98,11.82,25.80,43.80,907662,32,20047,-68 2020-04-06 16:03:14,19.80,12.40,25.80,43.70,907867,32,20023,-68 2020-04-06 16:03:46,16.98,12.20,25.60,44.50,911028,32,20035,-65 2020-04-06 16:04:17,18.83,13.10,25.50,44.30,909543,32,20023,-68 2020-04-06 16:04:47,17.95,12.73,25.30,43.80,908074,32,20035,-70 2020-04-06 16:05:18,16.25,12.60,25.20,43.80,905184,32,20035,-72 2020-04-06 16:05:49,16.25,12.07,25.20,44.50,905003,32,20058,-73 2020-04-06 16:06:22,17.30,12.48,25.20,44.70,908195,32,20406,-70 2020-04-06 16:06:54,17.77,11.73,25.30,43.80,904865,32,20032,-73 2020-04-06 16:07:28,18.67,12.52,25.50,44.00,907834,32,20138,-67 2020-04-06 16:07:59,16.92,12.10,25.50,43.80,908062,32,20035,-65 2020-04-06 16:08:30,18.30,13.00,25.70,44.40,904916,32,20386,-67 2020-04-06 16:09:05,21.77,13.52,26.10,43.90,903042,32,20066,-71 2020-04-06 16:09:53,22.37,14.02,26.10,43.90,908541,32,20031,-66 2020-04-06 16:10:31,20.55,13.13,26.30,43.90,916038,32,20101,-72 2020-04-06 16:11:03,18.08,12.48,26.30,43.60,914113,32,20018,-71 2020-04-06 16:11:34,21.98,13.55,26.30,43.60,911160,32,20370,-64 2020-04-06 16:12:14,20.08,13.07,26.30,43.80,909753,32,20026,-67 2020-04-06 16:12:45,26.30,26.30,26.30,44.50,909763,32,20099,-67 2020-04-06 16:13:23,19.02,12.98,26.30,44.30,905770,32,19930,-64 2020-04-06 16:13:54,20.62,14.05,26.30,44.70,907622,32,20038,-68 2020-04-06 16:14:26,19.87,13.18,26.40,44.50,905922,32,20468,-71 2020-04-06 16:14:57,18.48,13.40,26.50,44.50,907943,32,20502,-72 2020-04-06 16:15:29,19.00,13.15,26.60,44.50,908228,32,20031,-70 2020-04-06 16:16:00,20.73,13.93,26.70,45.40,908525,32,20065,-66 2020-04-06 16:16:31,21.77,13.88,26.60,44.50,905816,32,20053,-70 2020-04-06 16:17:02,19.98,13.80,26.80,44.50,910759,32,20051,-64 2020-04-06 16:17:36,21.35,13.98,26.90,44.20,911388,32,20035,-67 2020-04-06 16:18:07,21.12,13.55,26.70,44.00,911887,32,20026,-69 2020-04-06 16:18:37,22.23,13.85,26.80,44.60,907916,32,20090,-63 2020-04-06 16:19:08,18.55,13.65,26.30,44.90,904636,32,20103,-67 2020-04-06 16:19:44,23.33,14.68,25.90,44.70,902281,32,20049,-68 2020-04-06 16:20:22,20.20,13.55,26.00,44.70,905460,32,20027,-77 2020-04-06 16:20:53,19.02,14.27,25.90,44.60,906204,32,20375,-68 2020-04-06 16:21:24,20.08,14.07,25.80,45.10,907853,32,20023,-74 2020-04-06 16:21:55,18.30,13.55,26.00,44.40,908948,32,20327,-67 2020-04-06 16:22:26,18.08,14.10,26.20,44.10,911248,32,20056,-64 2020-04-06 16:22:57,21.12,14.18,26.30,44.30,910918,32,20039,-63 2020-04-06 16:23:28,18.02,13.02,26.30,44.40,905171,32,20039,-66 2020-04-06 16:23:59,20.52,13.57,26.30,44.10,901622,32,20510,-72 2020-04-06 16:24:29,18.85,13.45,26.20,44.70,904951,32,20074,-69 2020-04-06 16:25:00,21.00,13.30,26.10,45.10,907809,32,20415,-75 2020-04-06 16:25:31,21.00,13.77,26.10,44.50,908311,32,20019,-69 2020-04-06 16:26:02,20.02,13.52,26.10,44.60,899561,32,20043,-60 2020-04-06 16:26:33,19.17,12.25,26.30,44.80,906011,32,20057,-71 2020-04-06 16:27:15,19.42,13.15,26.30,44.90,907902,32,20437,-67 2020-04-06 16:27:47,21.85,13.40,26.40,44.70,906200,32,20019,-68 2020-04-06 16:28:18,20.35,13.27,26.40,45.10,901234,32,20382,-64 2020-04-06 16:28:49,17.83,13.65,26.50,45.00,901643,32,20027,-65 2020-04-06 16:29:20,18.02,13.55,26.30,45.20,898730,33,20356,-67 2020-04-06 16:29:51,19.52,12.77,26.20,44.70,901583,32,20114,-69 2020-04-06 16:30:24,20.12,13.25,26.10,44.60,904742,32,20058,-67 2020-04-06 16:30:57,21.73,13.75,25.90,46.30,904174,32,20106,-64 2020-04-06 16:31:28,19.10,13.25,25.80,45.70,904630,32,20019,-75 2020-04-06 16:31:59,18.55,13.68,26.00,45.50,902173,32,20106,-67 2020-04-06 16:32:30,22.27,13.75,25.80,44.80,905786,32,20428,-72 2020-04-06 16:33:02,20.35,14.25,25.80,45.00,905233,32,20046,-73 2020-04-06 16:33:37,19.17,14.15,25.70,45.40,908172,32,20019,-71 2020-04-06 16:34:08,18.98,13.77,25.50,45.40,911102,32,20396,-70 2020-04-06 16:34:39,21.20,13.35,25.30,46.50,907428,32,20073,-65 2020-04-06 16:35:10,22.42,14.05,25.30,45.50,908024,32,20027,-70 2020-04-06 16:35:41,21.05,14.02,25.40,45.30,907967,32,20045,-66 2020-04-06 16:36:12,22.00,13.95,25.20,45.60,905373,32,20058,-69 2020-04-06 16:36:43,20.83,13.93,25.30,45.90,904304,32,20419,-71 2020-04-06 16:37:13,18.67,13.32,25.30,46.20,904925,32,20053,-78 2020-04-06 16:37:44,19.40,13.43,25.10,45.30,907919,32,20385,-74 2020-04-06 16:38:15,21.95,13.80,24.70,45.50,908355,32,20382,-71 2020-04-06 16:38:46,20.12,14.25,24.60,45.50,910813,32,20102,-67 2020-04-06 16:39:17,21.77,15.00,24.40,45.80,904817,32,20035,-69 2020-04-06 16:39:48,18.23,13.55,24.40,46.60,907959,32,20038,-66 2020-04-06 16:40:19,25.90,15.23,24.30,46.20,908003,32,20472,-65 2020-04-06 16:40:50,19.58,14.23,24.20,46.00,908123,32,20050,-66 2020-04-06 16:41:20,21.80,14.38,24.40,46.30,908151,32,20031,-72 2020-04-06 16:41:51,19.37,14.15,24.50,46.30,907890,32,20072,-66 2020-04-06 16:42:23,19.77,15.00,24.60,46.50,907723,32,20445,-72 2020-04-06 16:43:13,24.60,14.95,24.50,46.60,904607,32,20101,-65 2020-04-06 16:43:45,21.50,14.45,24.30,46.30,904680,32,20038,-61 2020-04-06 16:44:16,21.83,14.73,23.90,46.50,907168,32,20427,-65 2020-04-06 16:44:48,21.98,13.65,23.60,47.30,903981,32,20031,-65 2020-04-06 16:45:19,23.75,14.98,23.10,47.60,902064,32,20031,-69 2020-04-06 16:46:00,21.08,14.63,22.80,47.90,898502,33,20165,-65 2020-04-06 16:46:49,20.77,13.82,22.50,47.60,899999,32,20415,-66 2020-04-06 16:47:26,23.92,14.82,22.30,47.50,901868,32,20028,-68 2020-04-06 16:48:29,23.35,14.85,21.90,47.90,905081,32,20042,-73 2020-04-06 16:49:00,21.08,13.90,21.50,48.20,907525,32,20080,-68 2020-04-06 16:49:41,18.10,13.43,21.10,48.50,908554,32,20035,-68 2020-04-06 16:50:12,20.90,20.90,20.90,48.60,915867,32,20030,-70 2020-04-06 16:50:43,26.05,14.05,20.60,48.70,914068,32,19930,-69 2020-04-06 16:51:32,26.05,14.80,20.40,49.30,910824,32,20026,-72 2020-04-06 16:52:24,23.33,14.13,20.20,49.40,910901,32,20129,-61 2020-04-06 16:53:13,26.12,13.52,20.00,49.80,906052,32,20023,-67 2020-04-06 16:53:54,23.65,14.93,19.70,49.80,907601,32,20433,-65 2020-04-06 16:54:31,23.50,14.52,19.60,49.70,904635,32,20020,-66 2020-04-06 16:55:14,23.95,14.45,19.40,50.50,908553,32,20031,-64 2020-04-06 16:55:47,22.90,14.25,19.30,50.30,904447,32,20433,-67 2020-04-06 16:56:24,22.75,15.15,19.20,50.20,907932,32,20053,-64 2020-04-06 16:57:04,21.37,14.15,19.10,50.30,907966,32,20098,-68 2020-04-06 16:57:52,22.92,14.38,19.00,50.50,906767,32,20069,-68 2020-04-06 16:58:24,23.00,14.57,18.90,50.40,904438,32,20488,-71 2020-04-06 16:58:56,27.90,14.57,18.80,50.70,904289,32,20125,-70 2020-04-06 16:59:27,23.75,14.75,18.80,51.10,904847,32,20076,-67 2020-04-06 16:59:58,19.98,13.52,18.70,51.20,901862,32,20473,-64 2020-04-06 17:00:48,21.02,13.38,18.60,51.30,898899,33,20428,-69 2020-04-06 17:01:22,23.42,15.25,18.60,51.30,900871,32,20077,-71 2020-04-06 17:01:59,23.90,14.55,18.50,51.20,906634,32,20108,-66 2020-04-06 17:02:30,21.33,14.02,18.50,51.30,911134,32,20053,-67 2020-04-06 17:03:00,21.08,14.05,18.40,51.80,911669,32,20069,-72 2020-04-06 17:03:31,24.05,13.70,18.40,52.30,911059,32,20050,-60 2020-04-06 17:04:02,21.83,12.48,18.30,52.30,910595,32,20112,-66 2020-04-06 17:04:33,20.08,13.40,18.30,52.10,904725,32,20047,-70 2020-04-06 17:05:05,23.95,14.75,18.20,52.20,904704,32,20413,-73 2020-04-06 17:05:35,21.67,13.80,18.20,52.70,904775,32,20377,-76 2020-04-06 17:06:06,20.80,13.93,18.10,52.60,901170,32,20039,-66 2020-04-06 17:06:37,20.17,13.02,18.10,52.70,904765,32,20039,-70 2020-04-06 17:07:08,21.48,13.75,18.10,53.00,901785,32,20035,-67 2020-04-06 17:07:39,22.20,13.48,18.00,52.50,902052,32,20079,-73 2020-04-06 17:08:10,18.30,13.30,18.00,52.20,907974,32,20069,-71 2020-04-06 17:08:41,21.90,13.27,18.00,52.10,908117,32,20057,-63 2020-04-06 17:09:15,20.67,13.40,18.00,52.20,910543,32,20027,-72 2020-04-06 17:09:46,20.67,13.30,17.90,52.40,907799,32,20050,-65 2020-04-06 17:10:16,26.52,13.95,17.90,52.30,908363,32,20034,-70 2020-04-06 17:10:47,22.40,14.13,17.90,52.20,908884,32,20053,-65 2020-04-06 17:11:18,22.67,14.18,17.90,52.60,914156,32,20056,-71 2020-04-06 17:11:49,21.67,13.38,17.80,52.80,913781,32,20031,-65 2020-04-06 17:12:25,18.98,12.85,17.80,52.90,911242,32,20392,-69 2020-04-06 17:12:56,22.33,13.10,17.70,53.30,910261,32,20079,-68 2020-04-06 17:13:27,20.98,13.43,17.70,53.00,907628,32,20341,-60 2020-04-06 17:13:58,21.30,13.25,17.70,53.30,905982,32,20054,-64 2020-04-06 17:14:29,22.40,13.85,17.70,53.30,907405,32,20027,-67 2020-04-06 17:14:59,20.30,13.02,17.70,52.90,901791,32,20065,-67 2020-04-06 17:15:30,22.55,13.93,17.60,53.30,898152,33,20028,-66 2020-04-06 17:16:03,20.45,13.27,17.60,53.40,898505,33,20050,-66 2020-04-06 17:16:34,18.95,13.23,17.60,53.20,901586,32,20040,-71 2020-04-06 17:17:06,21.23,12.55,17.60,53.10,904938,32,20035,-66 2020-04-06 17:17:37,21.58,13.00,17.50,53.00,905715,32,20031,-73 2020-04-06 17:18:08,24.52,13.65,17.50,53.00,908184,32,20326,-75 2020-04-06 17:18:39,20.48,13.25,17.50,53.20,907895,32,20418,-66 2020-04-06 17:19:10,18.62,12.98,17.50,53.30,904547,32,20023,-63 2020-04-06 17:19:41,20.48,12.65,17.40,53.30,904263,32,20074,-69 2020-04-06 17:20:12,21.70,13.57,17.40,53.40,907874,32,20080,-67 2020-04-06 17:20:43,19.27,13.10,17.40,53.60,904886,32,20035,-74 2020-04-06 17:21:14,22.70,13.75,17.40,53.60,907622,32,20026,-68 2020-04-06 17:21:44,18.45,12.90,17.30,53.50,904978,32,20035,-69 2020-04-06 17:22:15,17.20,11.82,17.30,53.60,904674,32,20057,-73 2020-04-06 17:22:46,22.20,13.23,17.30,53.90,904757,32,20410,-61 2020-04-06 17:23:17,20.12,12.60,17.30,54.10,901279,32,20087,-73 2020-04-06 17:23:48,20.58,12.55,17.20,54.00,904590,32,20045,-73 2020-04-06 17:24:19,20.67,12.52,17.20,54.00,901572,32,20099,-74 2020-04-06 17:24:50,21.27,13.18,17.20,54.10,898682,32,20458,-69 2020-04-06 17:25:21,21.87,13.43,17.20,54.00,902049,32,20027,-69 2020-04-06 17:25:51,21.58,14.07,17.20,53.50,906198,32,20074,-67 2020-04-06 17:26:22,22.27,13.50,17.20,53.30,907810,32,20076,-74 2020-04-06 17:26:53,20.50,12.50,17.20,53.70,907600,32,20110,-67 2020-04-06 17:27:24,18.40,12.23,17.10,53.90,904545,32,20035,-62 2020-04-06 17:27:55,18.87,12.23,17.10,53.80,901609,32,20031,-64 2020-04-06 17:28:26,19.50,12.88,17.10,53.70,904553,32,20078,-73 2020-04-06 17:28:57,21.95,13.55,17.10,53.20,904512,32,20062,-68 2020-04-06 17:29:32,22.37,13.62,17.10,53.20,904598,32,20404,-63 2020-04-06 17:30:04,17.98,12.10,17.20,52.90,905536,32,20058,-65 2020-04-06 17:30:39,24.92,12.63,17.20,52.90,904145,32,20457,-66 2020-04-06 17:31:09,20.05,12.52,17.20,53.00,904584,32,20031,-67 2020-04-06 17:31:40,19.42,12.27,17.10,53.60,901449,32,20126,-67 2020-04-06 17:32:12,19.08,12.98,17.20,53.60,901307,32,20036,-71 2020-04-06 17:32:43,19.40,12.20,17.10,53.70,905063,32,20024,-66 2020-04-06 17:33:15,19.55,11.98,17.10,53.90,908629,32,20402,-66 2020-04-06 17:33:46,21.33,12.65,17.10,53.80,914077,32,20067,-66 2020-04-06 17:34:17,20.37,12.70,17.10,53.70,914086,32,20143,-72 2020-04-06 17:34:48,19.90,12.95,17.10,54.10,913884,32,20030,-67 2020-04-06 17:35:19,20.42,12.10,17.00,53.90,914097,32,20034,-65 2020-04-06 17:35:50,20.00,13.05,17.00,53.80,910665,32,20026,-75 2020-04-06 17:36:21,21.05,12.77,16.90,53.70,911157,32,20409,-67 2020-04-06 17:36:51,21.15,13.05,16.90,53.80,910607,32,20053,-60 2020-04-06 17:37:23,18.42,12.50,16.90,53.90,911235,32,20076,-63 2020-04-06 17:37:54,20.23,12.55,16.80,54.00,910926,32,20038,-70 2020-04-06 17:38:26,20.23,11.70,16.80,54.00,911181,32,20057,-63 2020-04-06 17:38:57,19.33,11.98,16.80,54.00,907593,32,20069,-67 2020-04-06 17:39:29,19.52,12.00,16.70,54.00,904618,32,20028,-67 2020-04-06 17:40:06,20.92,12.70,16.70,54.20,907549,32,20129,-66 2020-04-06 17:40:36,20.27,12.60,16.70,54.30,906256,32,20058,-61 2020-04-06 17:41:18,19.52,12.27,16.70,54.30,907707,32,20019,-63 2020-04-06 17:41:50,22.67,13.13,16.60,54.30,907742,32,20113,-68 2020-04-06 17:42:20,18.50,12.23,16.60,54.10,902766,32,20035,-67 2020-04-06 17:42:51,20.75,12.32,16.60,55.00,905382,32,20391,-68 2020-04-06 17:43:22,19.95,12.48,16.50,55.30,907928,32,20418,-64 2020-04-06 17:43:53,20.50,12.77,16.50,55.00,908141,32,20053,-70 2020-04-06 17:44:26,19.73,11.85,16.40,54.60,914353,32,20045,-73 2020-04-06 17:44:57,20.15,13.27,16.50,55.00,913826,32,20034,-64 2020-04-06 17:45:27,20.25,12.25,16.40,54.70,910964,32,20096,-67 2020-04-06 17:45:59,20.45,12.65,16.40,54.70,910961,32,20084,-72 2020-04-06 17:46:30,21.83,12.73,16.40,54.90,904698,32,20026,-66 2020-04-06 17:47:01,21.40,13.50,16.40,54.60,907883,32,20425,-66 2020-04-06 17:47:31,23.12,12.65,16.40,54.70,908137,32,20481,-74 2020-04-06 17:48:02,22.77,13.10,16.40,54.80,907885,32,20039,-69 2020-04-06 17:48:34,19.58,12.75,16.40,54.90,907829,32,20019,-68 2020-04-06 17:49:05,21.30,13.15,16.30,54.80,910768,32,20034,-76 2020-04-06 17:49:36,20.92,12.95,16.30,54.70,904327,32,20027,-67 2020-04-06 17:50:07,19.45,12.35,16.30,54.70,901478,32,20442,-66 2020-04-06 17:50:38,22.62,12.73,16.30,55.10,901702,32,20346,-68 2020-04-06 17:51:09,19.23,12.65,16.20,55.00,907714,32,20039,-73 2020-04-06 17:51:43,24.42,13.25,16.20,55.00,905116,32,20444,-68 2020-04-06 17:52:14,18.62,11.80,16.20,54.90,904834,32,20035,-65 2020-04-06 17:52:45,20.10,13.48,16.20,55.20,901065,33,20046,-60 2020-04-06 17:53:16,18.65,11.77,16.20,55.10,901052,32,20043,-75 2020-04-06 17:53:47,19.65,11.95,16.10,56.00,901596,32,20024,-59 2020-04-06 17:54:19,22.83,13.27,16.10,56.60,904500,32,20043,-72 2020-04-06 17:54:49,18.92,11.68,16.00,56.20,904133,32,20031,-69 2020-04-06 17:55:22,20.95,12.02,16.00,55.80,901356,32,20048,-59 2020-04-06 17:55:53,20.50,11.88,16.00,55.90,904239,32,20027,-73 2020-04-06 17:56:24,22.73,12.77,15.90,56.40,904666,32,20043,-69 2020-04-06 17:56:55,20.12,12.77,15.90,56.10,907628,32,20022,-72 2020-04-06 17:57:25,25.95,12.95,15.80,55.90,901339,32,20344,-70 2020-04-06 17:57:56,21.48,12.70,15.80,56.00,904053,32,20079,-63 2020-04-06 17:58:27,18.75,11.38,15.80,56.10,907669,32,20035,-71 2020-04-06 17:58:58,19.83,12.30,15.70,57.60,907803,32,20042,-73 2020-04-06 17:59:29,21.92,12.55,15.70,57.30,904719,32,20035,-71 2020-04-06 18:00:00,25.73,12.40,15.60,56.80,904835,32,20362,-71 2020-04-06 18:00:33,19.52,12.88,15.60,56.90,905050,32,20039,-63 2020-04-06 18:01:14,20.73,12.30,15.60,56.60,908180,32,20393,-77 2020-04-06 18:01:50,24.58,13.00,15.50,56.90,907808,32,20053,-73 2020-04-06 18:02:21,19.37,11.70,15.50,56.90,906575,32,20020,-66 2020-04-06 18:02:52,22.65,11.95,15.40,56.70,906329,32,20035,-71 2020-04-06 18:03:23,23.15,13.30,15.40,57.10,904830,32,20031,-71 2020-04-06 18:03:55,19.77,12.13,15.40,57.00,905010,32,20035,-72 2020-04-06 18:04:27,20.02,11.65,15.40,56.80,905065,32,20023,-72 2020-04-06 18:04:58,22.52,12.20,15.30,60.30,908348,32,20378,-67 2020-04-06 18:05:36,22.15,13.07,15.20,58.50,911087,32,20065,-76 2020-04-06 18:06:07,21.50,13.02,15.20,58.10,915116,32,20027,-64 2020-04-06 18:06:38,24.17,12.73,15.10,57.70,914107,32,20023,-62 2020-04-06 18:07:09,19.75,11.75,15.20,57.30,913594,32,20034,-69 2020-04-06 18:07:40,22.70,13.43,15.20,57.60,910845,32,20023,-76 2020-04-06 18:08:15,21.98,12.77,15.20,57.90,910736,32,20073,-67 2020-04-06 18:08:45,24.08,12.90,15.10,60.00,910558,32,20019,-76 2020-04-06 18:09:29,24.25,13.32,15.00,58.40,903979,32,20043,-65 2020-04-06 18:10:00,19.60,12.23,15.00,57.70,903019,32,20031,-69 2020-04-06 18:10:30,17.98,12.32,15.00,59.10,901455,33,20070,-65 2020-04-06 18:11:06,20.45,12.57,15.00,59.10,908825,32,20084,-66 2020-04-06 18:11:37,19.55,12.13,14.90,58.70,913022,32,20030,-67 2020-04-06 18:12:10,20.30,13.15,14.90,59.80,917096,32,20068,-72 2020-04-06 18:12:41,18.77,11.93,14.90,59.40,911735,32,20046,-69 2020-04-06 18:13:12,19.48,12.07,14.90,58.80,910664,32,20022,-67 2020-04-06 18:13:43,20.10,12.27,14.80,60.30,910515,32,20092,-68 2020-04-06 18:14:14,23.67,12.68,14.80,60.40,911272,32,20067,-67 2020-04-06 18:14:45,21.08,11.73,14.70,59.70,913658,32,20030,-67 2020-04-06 18:15:17,17.37,11.63,14.70,63.10,907526,32,20023,-62 2020-04-06 18:15:49,19.65,11.73,14.60,62.80,907338,32,20031,-67 2020-04-06 18:16:22,17.70,12.05,14.50,62.10,905064,32,20437,-67 2020-04-06 18:16:53,19.90,12.02,14.50,61.10,909088,32,20403,-67 2020-04-06 18:17:24,21.70,12.07,14.40,60.70,911475,32,20063,-70 2020-04-06 18:17:54,22.73,13.02,14.40,60.50,911312,32,20030,-66 2020-04-06 18:18:25,21.67,12.40,14.40,60.40,910802,32,20421,-64 2020-04-06 18:18:57,17.75,11.23,14.40,60.10,907199,32,20338,-72 2020-04-06 18:19:32,19.77,11.88,14.40,61.10,907555,32,20033,-73 2020-04-06 18:20:03,20.33,12.15,14.30,62.30,904473,32,20422,-70 2020-04-06 18:20:35,22.70,13.40,14.20,61.70,906023,32,20082,-69 2020-04-06 18:21:08,23.35,14.30,14.20,60.70,908396,32,20120,-64 2020-04-06 18:21:42,25.48,12.80,14.20,60.90,905738,32,20035,-73 2020-04-06 18:22:13,24.27,12.27,14.20,60.90,904418,32,20454,-68 2020-04-06 18:22:43,19.75,11.90,14.10,61.10,901464,33,20031,-71 2020-04-06 18:23:14,24.45,12.45,14.10,63.10,901846,32,20028,-76 2020-04-06 18:23:45,23.85,12.37,14.10,62.70,904297,32,20102,-63 2020-04-06 18:24:16,22.40,13.13,14.10,62.60,908229,32,20019,-69 2020-04-06 18:24:47,28.05,13.38,14.00,61.90,907254,32,20027,-76 2020-04-06 18:25:24,20.37,11.85,14.10,62.00,907789,32,20039,-64 2020-04-06 18:25:56,20.27,12.05,14.00,63.10,910674,32,20019,-75 2020-04-06 18:26:27,17.75,11.65,14.00,63.20,908593,32,20035,-64 2020-04-06 18:26:58,22.00,12.18,13.90,64.00,905730,32,20091,-71 2020-04-06 18:27:29,17.10,11.57,13.90,66.20,907995,32,20468,-70 2020-04-06 18:28:00,18.77,12.60,13.80,66.20,908392,32,20029,-73 2020-04-06 18:28:37,16.98,11.38,13.80,66.90,908378,32,20031,-73 2020-04-06 18:29:17,19.55,11.63,13.70,67.10,911387,32,20030,-69 2020-04-06 18:29:59,21.45,13.32,13.70,67.20,909475,32,20035,-66 2020-04-06 18:30:53,23.17,11.85,13.60,65.70,911218,32,20027,-71 2020-04-06 18:31:44,19.98,11.43,13.60,67.30,914637,32,20097,-63 2020-04-06 18:32:30,21.35,12.63,13.50,69.20,914665,32,20026,-67 2020-04-06 18:33:14,20.50,12.37,13.40,69.70,914408,32,20030,-74 2020-04-06 18:34:09,21.23,13.50,13.30,69.10,914228,32,20110,-70 2020-04-06 18:35:09,19.10,11.25,13.30,68.50,914546,32,20026,-64 2020-04-06 18:35:46,19.85,11.73,13.20,69.60,904881,32,20027,-73 2020-04-06 18:36:49,20.90,12.35,13.10,69.80,914572,32,20351,-63 2020-04-06 18:37:20,24.55,12.82,13.10,70.00,908152,32,20039,-67 2020-04-06 18:37:51,20.30,12.60,13.00,70.70,908013,32,20089,-70 2020-04-06 18:38:22,25.12,13.65,13.00,71.10,909443,32,20068,-68 2020-04-06 18:38:52,22.00,12.60,13.00,71.30,911429,32,20470,-70 2020-04-06 18:39:27,23.12,12.27,12.90,71.50,908334,32,20023,-66 2020-04-06 18:40:10,20.02,12.13,12.90,72.00,905889,32,20077,-68 2020-04-06 18:40:46,18.40,11.43,12.90,72.90,910139,32,20031,-67 2020-04-06 18:41:16,19.05,11.77,12.90,74.60,910679,32,20019,-71 2020-04-06 18:41:47,19.00,11.45,12.80,76.20,910111,32,20030,-62 2020-04-06 18:42:23,20.42,12.13,12.80,76.60,908039,32,20414,-68 2020-04-06 18:42:55,22.80,12.77,12.80,77.50,908214,32,20403,-63 2020-04-06 18:43:27,20.65,12.40,12.70,77.20,908673,32,20024,-63 2020-04-06 18:43:58,23.17,12.88,12.70,76.90,912560,32,20027,-64 2020-04-06 18:44:29,18.70,11.93,12.70,77.30,914606,32,20069,-67 2020-04-06 18:44:59,19.15,11.57,12.60,77.60,914507,32,20128,-65 2020-04-06 18:45:31,19.33,12.13,12.60,80.60,911270,32,20353,-74 2020-04-06 18:46:01,24.73,13.88,12.60,80.90,908288,32,20066,-65 2020-04-06 18:46:32,19.58,12.00,12.50,80.00,908348,32,20426,-65 2020-04-06 18:47:07,22.33,12.77,12.50,80.00,905421,32,20050,-69 2020-04-06 18:47:38,21.60,13.35,12.50,80.10,908937,32,20046,-65 2020-04-06 18:48:15,22.90,12.93,12.50,80.00,906014,32,20054,-69 2020-04-06 18:48:45,20.52,12.18,12.40,80.30,906033,32,20027,-63 2020-04-06 18:49:17,17.87,11.55,12.50,81.00,904987,32,20023,-67 2020-04-06 18:49:48,22.40,13.18,12.40,82.70,905597,32,20098,-69 2020-04-06 18:50:19,19.27,12.45,12.40,83.40,905067,32,20061,-64 2020-04-06 18:50:50,20.05,12.18,12.40,84.40,905768,32,20027,-73 2020-04-06 18:51:20,20.05,12.82,12.30,85.30,911612,32,20061,-66 2020-04-06 18:51:51,21.60,13.57,12.30,85.70,911216,32,20027,-67 2020-04-06 18:52:29,21.33,13.02,12.30,85.50,908079,32,20320,-71 2020-04-06 18:53:00,24.12,13.68,12.30,85.40,908363,32,20359,-74 2020-04-06 18:53:31,22.10,13.57,12.20,85.30,906982,32,20043,-70 2020-04-06 18:54:02,23.02,13.90,12.20,85.10,907701,32,20019,-71 2020-04-06 18:54:33,22.02,14.18,12.20,85.30,905022,32,20035,-66 2020-04-06 18:55:09,25.00,14.25,12.10,85.30,907858,32,20027,-64 2020-04-06 18:55:40,19.65,12.48,12.10,85.20,901905,32,20035,-69 2020-04-06 18:56:11,22.33,13.60,12.20,86.50,902828,32,20054,-65 2020-04-06 18:56:42,21.80,13.85,12.20,86.50,908197,32,20053,-67 2020-04-06 18:57:13,24.40,13.85,12.20,86.50,908391,32,20378,-69 2020-04-06 18:57:44,20.65,12.88,12.10,85.90,908307,32,20031,-67 2020-04-06 18:58:16,24.98,13.05,12.10,88.30,908462,32,20027,-71 2020-04-06 18:58:47,26.27,14.32,12.10,88.50,908265,32,20035,-69 2020-04-06 18:59:18,21.50,12.95,12.10,87.80,904967,32,20035,-65 2020-04-06 18:59:49,20.90,13.02,12.10,87.70,901889,32,20035,-64 2020-04-06 19:00:33,21.25,13.10,12.10,88.70,908071,32,20463,-64 2020-04-06 19:01:09,23.00,13.62,12.10,89.90,911262,32,20051,-70 2020-04-06 19:01:40,21.05,12.82,12.00,90.20,905147,32,20054,-64 2020-04-06 19:02:37,23.60,13.25,12.00,90.40,900774,32,20478,-68 2020-04-06 19:03:08,20.65,12.55,12.00,90.90,905206,32,20068,-65 2020-04-06 19:03:39,21.83,12.95,12.00,91.70,901803,32,20077,-70 2020-04-06 19:04:09,24.00,13.43,11.90,91.60,908096,32,20023,-70 2020-04-06 19:04:40,21.20,12.45,11.90,91.70,908321,32,20046,-69 2020-04-06 19:05:11,26.67,12.25,11.90,91.70,905103,32,20065,-67 2020-04-06 19:05:42,23.98,12.98,11.80,92.30,904891,32,20031,-68 2020-04-06 19:06:13,24.12,14.50,11.80,92.60,905087,32,20476,-62 2020-04-06 19:06:44,23.92,13.73,11.80,92.90,904924,32,20061,-68 2020-04-06 19:07:15,20.77,12.43,11.80,92.90,905540,32,20099,-66 2020-04-06 19:07:45,19.67,11.80,11.70,93.20,904792,32,20428,-71 2020-04-06 19:08:17,20.35,12.25,11.70,93.30,902361,32,20054,-66 2020-04-06 19:08:47,19.92,12.18,11.70,93.70,901839,32,20039,-69 2020-04-06 19:09:26,22.05,12.85,11.70,94.10,902355,32,20343,-70 2020-04-06 19:10:16,20.35,13.18,11.60,94.50,909256,32,20403,-65 2020-04-06 19:10:57,22.37,13.83,11.60,95.00,913939,32,20417,-67 2020-04-06 19:11:28,21.25,13.40,11.60,94.70,911000,32,20533,-66 2020-04-06 19:11:59,19.92,12.60,11.50,95.00,907880,32,20030,-66 2020-04-06 19:12:30,21.15,13.55,11.60,95.70,906178,32,20066,-67 2020-04-06 19:13:01,22.37,12.15,11.50,96.20,908477,32,20035,-59 2020-04-06 19:13:31,20.77,12.30,11.50,96.20,907995,32,20023,-63 2020-04-06 19:14:02,20.12,12.70,11.50,97.30,905262,32,20050,-66 2020-04-06 19:14:33,22.35,12.85,11.40,97.00,901889,32,20046,-73 2020-04-06 19:15:04,21.50,13.30,11.40,96.90,901832,32,20035,-67 2020-04-06 19:15:35,21.83,13.18,11.40,96.90,898648,33,20032,-63 2020-04-06 19:16:06,21.95,13.73,11.30,97.10,904518,32,20027,-64 2020-04-06 19:16:37,24.92,14.13,11.30,97.20,901856,32,20403,-63 2020-04-06 19:17:07,21.77,13.60,11.40,97.40,901770,32,20050,-62 2020-04-06 19:17:38,24.52,14.43,11.40,97.40,904997,32,20020,-69 2020-04-06 19:18:09,23.67,13.18,11.40,97.50,907594,32,20046,-67 2020-04-06 19:18:40,20.95,13.80,11.40,98.50,905282,32,20023,-63 2020-04-06 19:19:11,23.65,12.82,11.30,99.00,901994,32,20047,-68 2020-04-06 19:19:42,26.60,14.73,11.30,99.80,905201,32,20019,-66 2020-04-06 19:20:12,25.83,14.00,11.30,99.40,902080,32,20344,-64 2020-04-06 19:20:43,25.45,13.35,11.30,99.70,905433,32,20275,-69 2020-04-06 19:21:14,22.20,13.73,11.30,99.90,908069,32,20115,-70 2020-04-06 19:21:45,21.62,13.70,11.30,99.90,908387,32,20024,-68 2020-04-06 19:22:16,21.08,13.25,11.30,99.90,908224,32,20043,-66 2020-04-06 19:22:47,25.27,14.50,11.20,99.90,908032,32,20065,-66 2020-04-06 19:23:18,23.85,12.65,11.20,99.90,910904,32,20450,-63 2020-04-06 19:23:50,23.48,14.02,11.20,99.90,908307,32,20156,-65 2020-04-06 19:24:20,23.23,14.13,11.20,99.90,908240,32,20030,-69 2020-04-06 19:24:51,21.65,14.00,11.20,99.90,907786,32,20406,-69 2020-04-06 19:25:22,21.75,14.50,11.10,99.90,908457,32,20044,-67 2020-04-06 19:25:53,20.83,13.52,11.10,99.90,909768,32,20102,-70 2020-04-06 19:26:24,23.42,14.27,11.10,99.90,914248,32,20037,-65 2020-04-06 19:26:55,26.33,14.35,11.10,99.90,914255,32,20348,-66 2020-04-06 19:27:26,23.62,14.82,11.10,99.90,914575,32,20030,-67 2020-04-06 19:27:57,25.88,15.00,11.10,99.90,911352,32,20061,-63 2020-04-06 19:28:27,22.37,14.60,11.10,99.90,904684,32,20051,-67 2020-04-06 19:28:58,22.02,14.15,11.10,99.90,908025,32,20027,-67 2020-04-06 19:29:29,24.30,14.30,11.10,99.90,908041,32,20043,-71 2020-04-06 19:30:00,22.48,13.48,11.00,99.90,904826,32,20054,-66 2020-04-06 19:30:31,20.30,13.30,11.00,99.90,904714,32,20437,-67 2020-04-06 19:31:02,20.85,13.05,11.00,99.90,904850,32,20036,-66 2020-04-06 19:31:33,20.70,13.05,11.00,99.90,905032,32,20082,-70 2020-04-06 19:32:04,20.77,13.23,11.00,99.90,907526,32,20094,-72 2020-04-06 19:32:35,30.58,15.40,11.00,99.90,908079,32,20039,-66 2020-04-06 19:33:06,22.58,13.95,11.00,99.90,905181,32,20076,-62 2020-04-06 19:33:37,23.27,14.65,11.00,99.90,905123,32,20077,-74 2020-04-06 19:34:07,26.17,13.90,10.90,99.90,907816,32,20039,-67 2020-04-06 19:34:38,19.58,13.27,10.90,99.90,908658,32,20365,-74 2020-04-06 19:35:09,22.50,13.85,10.90,99.90,911110,32,20349,-67 2020-04-06 19:35:40,22.52,13.65,10.90,99.90,911472,32,20372,-72 2020-04-06 19:36:11,25.73,14.30,10.90,99.90,907937,32,20093,-65 2020-04-06 19:36:42,22.75,14.10,10.80,99.90,904722,32,20076,-63 2020-04-06 19:37:13,24.33,15.02,10.80,99.90,905238,32,20070,-67 2020-04-06 19:37:44,25.10,14.10,10.80,99.90,908389,32,20070,-62 2020-04-06 19:38:15,24.80,15.00,10.80,99.90,911029,32,20112,-64 2020-04-06 19:38:45,22.98,15.55,10.80,99.90,911246,32,20057,-64 2020-04-06 19:39:16,31.37,15.80,10.80,99.90,907513,32,20380,-72 2020-04-06 19:39:47,25.33,15.18,10.90,99.90,904858,32,20366,-60 2020-04-06 19:40:18,24.17,15.80,10.90,99.90,901676,32,20042,-68 2020-04-06 19:40:49,22.90,13.85,10.90,99.90,905011,32,20386,-64 2020-04-06 19:41:20,29.48,15.95,10.90,99.90,904952,32,20361,-69 2020-04-06 19:41:51,24.83,15.40,10.90,99.90,905300,32,20117,-63 2020-04-06 19:42:22,24.20,14.20,10.90,99.90,904817,32,20070,-70 2020-04-06 19:42:53,23.35,14.75,10.80,99.90,908090,32,20057,-71 2020-04-06 19:43:23,21.65,14.13,10.80,99.90,907976,32,20381,-66 2020-04-06 19:43:54,22.95,14.45,10.70,99.90,908171,32,20050,-71 2020-04-06 19:44:25,24.50,14.73,10.70,99.90,901392,33,20358,-68 2020-04-06 19:44:56,24.10,14.87,10.70,99.90,901884,32,20032,-67 2020-04-06 19:45:58,20.67,12.82,10.70,99.90,901631,32,20358,-70 2020-04-06 19:46:34,27.05,15.35,10.70,99.90,908219,32,20027,-61 2020-04-06 19:47:34,28.27,16.80,10.60,99.90,912224,32,20346,-69 2020-04-06 19:48:36,28.62,16.15,10.60,99.90,914689,32,20067,-66 2020-04-06 19:49:15,26.23,14.45,10.70,99.90,907783,32,20034,-70 2020-04-06 19:49:52,27.23,15.85,10.60,99.90,910945,32,20027,-64 2020-04-06 19:50:27,23.08,13.77,10.60,99.90,909778,32,20041,-67 2020-04-06 19:51:07,26.17,15.60,10.60,99.90,913323,32,20037,-61 2020-04-06 19:51:41,24.50,15.63,10.60,99.90,917062,32,20022,-66 2020-04-06 19:52:16,32.00,17.48,10.50,99.90,913826,32,20038,-69 2020-04-06 19:52:47,30.52,16.10,10.50,99.90,911178,32,20035,-71 2020-04-06 19:53:18,26.92,16.42,10.50,99.90,908091,32,20032,-71 2020-04-06 19:53:49,27.37,17.77,10.50,99.90,909947,32,20030,-72 2020-04-06 19:54:19,23.60,15.18,10.50,99.90,911922,32,20045,-72 2020-04-06 19:54:51,25.12,15.27,10.50,99.90,901512,32,20023,-69 2020-04-06 19:55:22,26.17,15.90,10.50,99.90,901387,33,20040,-64 2020-04-06 19:55:53,25.17,15.80,10.50,99.90,901860,32,20047,-69 2020-04-06 19:56:25,29.90,18.08,10.50,99.90,902731,32,20046,-69 2020-04-06 19:56:56,27.42,16.58,10.50,99.90,908437,32,20045,-69 2020-04-06 19:57:27,29.30,17.90,10.50,99.90,908214,32,20035,-66 2020-04-06 19:57:58,29.95,18.73,10.40,99.90,911518,32,20088,-69 2020-04-06 19:58:28,26.15,16.77,10.50,99.90,908249,32,20035,-61 2020-04-06 19:58:59,30.17,18.37,10.50,99.90,904440,32,20411,-68 2020-04-06 19:59:30,27.87,18.08,10.50,99.90,904345,32,20424,-62 2020-04-06 20:00:02,28.75,16.58,10.50,99.90,901524,32,20089,-66 2020-04-06 20:00:34,23.40,15.88,10.50,99.90,901573,32,20340,-66 2020-04-06 20:01:10,25.10,15.50,10.50,99.90,904874,32,20031,-71 2020-04-06 20:01:45,23.02,15.07,10.50,99.90,906723,32,20046,-71 2020-04-06 20:02:16,27.42,16.17,10.50,99.90,906058,32,20027,-64 2020-04-06 20:02:47,23.92,15.85,10.50,99.90,906013,32,20469,-74 2020-04-06 20:03:31,27.52,16.67,10.40,99.90,905161,32,20035,-71 2020-04-06 20:04:02,29.40,19.02,10.40,99.90,908280,32,20292,-71 2020-04-06 20:04:34,29.83,17.15,10.40,99.90,912649,32,20045,-71 2020-04-06 20:05:10,30.23,17.60,10.40,99.90,916076,32,20034,-72 2020-04-06 20:05:41,27.95,16.52,10.40,99.90,914173,32,20102,-71 2020-04-06 20:06:27,26.33,16.80,10.40,99.90,914317,32,20031,-71 2020-04-06 20:06:57,26.62,16.95,10.40,99.90,916412,32,20026,-70 2020-04-06 20:07:28,25.75,16.70,10.40,99.90,917133,32,20025,-68 2020-04-06 20:07:59,26.23,16.62,10.40,99.90,917422,32,20104,-67 2020-04-06 20:08:30,30.75,16.27,10.30,99.90,914371,32,20067,-76 2020-04-06 20:09:01,28.92,17.37,10.30,99.90,913925,32,20021,-63 2020-04-06 20:10:04,27.98,16.67,10.30,99.90,911079,32,20057,-65 2020-04-06 20:10:42,24.37,15.50,10.30,99.90,912641,32,20378,-73 2020-04-06 20:11:13,23.45,16.27,10.20,99.90,914963,32,20144,-64 2020-04-06 20:11:43,27.13,16.80,10.20,99.90,917348,32,20070,-72 2020-04-06 20:12:17,26.08,16.73,10.20,99.90,917041,32,20496,-67 2020-04-06 20:12:49,26.17,16.48,10.20,99.90,911712,32,20398,-66 2020-04-06 20:13:30,29.37,17.10,10.20,99.90,904674,32,20082,-69 2020-04-06 20:14:01,28.83,17.45,10.10,99.90,904906,32,20448,-68 2020-04-06 20:14:32,31.37,17.90,10.10,99.90,907600,32,20084,-67 2020-04-06 20:15:07,26.70,17.95,10.10,99.90,911912,32,20032,-71 2020-04-06 20:15:39,29.73,17.20,10.10,99.90,914326,32,20041,-65 2020-04-06 20:16:10,25.55,17.30,10.00,99.90,907815,32,20058,-64 2020-04-06 20:16:41,26.67,17.45,10.00,99.90,905275,32,20023,-67 2020-04-06 20:17:13,30.98,18.17,10.00,99.90,904375,32,20027,-73 2020-04-06 20:17:44,28.27,18.27,9.90,99.90,907470,32,20027,-65 2020-04-06 20:18:17,33.50,18.55,9.90,99.90,904401,32,20035,-71 2020-04-06 20:18:48,27.02,16.50,9.90,99.90,902900,32,20090,-70 2020-04-06 20:19:23,27.83,17.83,9.90,99.90,908401,32,20065,-66 2020-04-06 20:19:54,31.48,19.10,9.90,99.90,909732,32,20019,-69 2020-04-06 20:20:25,35.65,20.77,9.90,99.90,911132,32,20034,-74 2020-04-06 20:20:56,32.97,19.85,9.90,99.90,911054,32,20041,-69 2020-04-06 20:21:26,36.00,20.65,9.90,99.90,910899,32,20057,-62 2020-04-06 20:21:57,34.67,20.98,9.90,99.90,908006,32,20027,-66 2020-04-06 20:22:28,32.05,19.67,10.00,99.90,901208,33,20397,-66 2020-04-06 20:22:59,31.00,19.33,10.00,99.90,901541,32,20016,-71 2020-04-06 20:23:30,31.45,19.83,10.10,99.90,901772,32,20061,-71 2020-04-06 20:24:01,30.25,19.10,10.10,99.90,902050,32,20468,-63 2020-04-06 20:24:32,34.90,19.87,10.20,99.90,907976,32,20077,-69 2020-04-06 20:25:02,32.67,19.05,10.20,99.90,911332,32,20014,-70 2020-04-06 20:25:33,30.83,17.90,10.20,99.90,904677,32,20091,-68 2020-04-06 20:26:04,31.23,19.67,10.20,99.90,901695,32,20024,-70 2020-04-06 20:26:35,28.98,19.05,10.20,99.90,901532,32,20062,-62 2020-04-06 20:27:09,35.88,19.52,10.20,99.90,902102,32,20031,-70 2020-04-06 20:27:42,30.60,18.35,10.10,99.90,905487,32,20039,-71 2020-04-06 20:28:13,33.20,19.12,10.10,99.90,904712,32,20031,-64 2020-04-06 20:28:44,34.28,19.95,10.10,99.90,901666,32,20046,-63 2020-04-06 20:29:15,33.03,18.42,10.10,99.90,898503,33,20510,-64 2020-04-06 20:29:46,32.33,18.73,10.10,99.90,898397,33,20047,-69 2020-04-06 20:30:17,28.08,18.40,10.10,99.90,902014,32,20380,-66 2020-04-06 20:30:48,30.62,18.87,10.00,99.90,904955,32,20509,-64 2020-04-06 20:31:19,33.28,18.85,10.00,99.90,904758,32,20060,-67 2020-04-06 20:31:50,34.15,19.42,10.00,99.90,904384,32,20346,-62 2020-04-06 20:32:21,33.08,19.45,10.00,99.90,901280,33,20031,-64 2020-04-06 20:32:52,36.38,20.35,10.00,99.90,902117,32,20126,-69 2020-04-06 20:33:23,32.35,19.17,10.00,99.90,901925,32,20032,-68 2020-04-06 20:33:54,30.65,20.15,9.90,99.90,905244,32,20047,-70 2020-04-06 20:34:25,35.50,19.73,9.90,99.90,901592,32,20050,-70 2020-04-06 20:34:56,30.00,19.25,9.90,99.90,901873,32,20046,-75 2020-04-06 20:35:27,32.10,19.37,10.00,99.90,901483,32,20082,-64 2020-04-06 20:35:58,29.77,19.20,9.90,99.90,902360,32,20074,-74 2020-04-06 20:36:28,30.27,18.58,9.90,99.90,907922,32,20090,-69 2020-04-06 20:36:59,30.55,18.33,9.90,99.90,908050,32,20027,-67 2020-04-06 20:37:30,27.85,18.37,9.80,99.90,908017,32,20038,-62 2020-04-06 20:38:01,30.20,19.35,9.90,99.90,907953,32,20076,-69 2020-04-06 20:38:32,31.40,19.23,9.90,99.90,901246,32,20070,-66 2020-04-06 20:39:04,29.98,19.77,9.80,99.90,904691,32,20035,-63 2020-04-06 20:39:34,29.40,19.23,9.80,99.90,904594,32,20054,-71 2020-04-06 20:40:33,29.50,20.15,9.80,99.90,901775,32,20031,-66 2020-04-06 20:41:35,30.85,19.33,9.70,99.90,911154,32,20034,-69 2020-04-06 20:42:24,31.48,20.00,9.70,99.90,907373,32,20450,-70 2020-04-06 20:42:55,33.95,22.60,9.70,99.90,911869,32,20108,-73 2020-04-06 20:43:26,34.20,21.17,9.70,99.90,914149,32,20049,-65 2020-04-06 20:43:56,34.83,21.42,9.60,99.90,907677,32,20028,-69 2020-04-06 20:44:27,30.23,20.40,9.60,99.90,907852,32,20026,-67 2020-04-06 20:44:58,29.60,19.83,9.60,99.90,907954,32,20023,-66 2020-04-06 20:45:29,32.20,19.77,9.70,99.90,904413,32,20339,-67 2020-04-06 20:46:00,38.42,21.00,9.60,99.90,904633,32,20035,-74 2020-04-06 20:46:31,33.45,20.48,9.70,99.90,904885,32,20451,-69 2020-04-06 20:47:02,29.75,19.77,9.60,99.90,905049,32,20050,-65 2020-04-06 20:47:33,31.02,19.33,9.60,99.90,905274,32,20130,-68 2020-04-06 20:48:04,31.45,18.65,9.60,99.90,911000,32,20062,-63 2020-04-06 20:48:34,34.17,19.67,9.70,99.90,907741,32,20101,-71 2020-04-06 20:49:05,33.22,20.50,9.70,99.90,911155,32,20030,-69 2020-04-06 20:49:36,31.85,20.77,9.60,99.90,910850,32,20307,-64 2020-04-06 20:50:07,33.97,20.48,9.60,99.90,907845,32,20047,-66 2020-04-06 20:50:38,36.28,20.37,9.60,99.90,907897,32,20027,-71 2020-04-06 20:51:09,32.67,20.25,9.60,99.90,902026,32,20036,-64 2020-04-06 20:51:40,30.98,19.70,9.60,99.90,904963,32,20045,-67 2020-04-06 20:52:11,28.17,19.55,9.50,99.90,904766,32,20377,-69 2020-04-06 20:52:41,37.40,20.95,9.60,99.90,904615,32,20400,-67 2020-04-06 20:53:13,32.10,19.80,9.50,99.90,904503,32,20035,-67 2020-04-06 20:53:43,33.30,20.12,9.50,99.90,905147,32,20028,-69 2020-04-06 20:54:14,34.55,20.45,9.50,99.90,908270,32,20042,-68 2020-04-06 20:54:45,31.60,20.08,9.50,99.90,910795,32,20030,-68 2020-04-06 20:55:16,31.15,19.62,9.50,99.90,901172,32,20048,-71 2020-04-06 20:55:47,30.95,20.12,9.60,99.90,901595,32,20085,-70 2020-04-06 20:56:18,33.47,19.40,9.60,99.90,898702,33,20040,-72 2020-04-06 20:56:49,29.27,19.67,9.60,99.90,902126,32,20050,-65 2020-04-06 20:57:20,34.45,19.52,9.60,99.90,907603,32,20377,-66 2020-04-06 20:57:51,29.87,18.35,9.60,99.90,904970,32,20131,-71 2020-04-06 20:58:21,28.60,19.67,9.60,99.90,904615,32,20127,-69 2020-04-06 20:58:52,30.70,19.08,9.50,99.90,898159,33,20031,-66 2020-04-06 20:59:23,28.42,19.67,9.50,99.90,898631,33,20382,-69 2020-04-06 20:59:54,31.02,19.30,9.50,99.90,901813,32,20044,-67 2020-04-06 21:00:27,30.92,19.55,9.50,99.90,902160,32,20027,-70 2020-04-06 21:00:58,32.40,19.90,9.40,99.90,907539,32,20084,-71 2020-04-06 21:01:29,32.53,18.98,9.40,99.90,905230,32,20065,-63 2020-04-06 21:02:00,31.75,19.75,9.40,99.90,904613,32,20020,-64 2020-04-06 21:02:31,30.37,20.42,9.40,99.90,904799,32,20059,-72 2020-04-06 21:03:02,29.42,19.67,9.40,99.90,901468,32,20024,-65 2020-04-06 21:03:33,37.70,21.27,9.30,99.90,901495,32,20036,-63 2020-04-06 21:04:04,30.55,20.02,9.30,99.90,901690,32,20425,-68 2020-04-06 21:04:35,32.20,20.35,9.30,99.90,901849,32,20032,-66 2020-04-06 21:05:06,35.70,20.48,9.30,99.90,902371,32,20053,-66 2020-04-06 21:05:38,33.22,19.87,9.30,99.90,904488,32,20077,-72 2020-04-06 21:06:09,34.15,20.48,9.30,99.90,901365,32,20024,-62 2020-04-06 21:06:40,31.85,20.12,9.20,99.90,901517,32,20398,-69 2020-04-06 21:07:11,27.35,17.70,9.20,99.90,901432,32,20027,-67 2020-04-06 21:07:42,32.30,20.05,9.20,99.90,904906,32,20036,-69 2020-04-06 21:08:13,30.40,19.50,9.20,99.90,904691,32,20028,-70 2020-04-06 21:08:44,32.55,20.37,9.20,99.90,904763,32,20345,-66 2020-04-06 21:09:44,33.33,20.17,9.20,99.90,902097,32,20114,-72 2020-04-06 21:10:15,30.83,19.67,9.20,99.90,911082,32,20107,-73 2020-04-06 21:10:49,32.65,20.42,9.20,99.90,911050,32,20109,-73 2020-04-06 21:11:39,31.58,19.48,9.20,99.90,907890,32,20039,-75 2020-04-06 21:12:10,35.45,20.48,9.10,99.90,907385,32,20031,-66 2020-04-06 21:12:41,30.95,19.45,9.10,99.90,907870,32,20049,-62 2020-04-06 21:13:12,29.52,19.87,9.10,99.90,909224,32,20022,-74 2020-04-06 21:13:43,35.70,20.95,9.10,99.90,908034,32,20085,-68 2020-04-06 21:14:14,32.88,20.55,9.10,99.90,910899,32,20372,-64 2020-04-06 21:14:45,33.35,20.73,9.10,99.90,910892,32,20450,-63 2020-04-06 21:15:20,32.38,21.17,9.10,99.90,911077,32,20023,-65 2020-04-06 21:15:51,31.85,21.75,9.10,99.90,914101,32,20429,-72 2020-04-06 21:16:22,36.65,22.15,9.10,99.90,910545,32,20027,-69 2020-04-06 21:16:53,35.45,21.27,9.10,99.90,908426,32,20506,-64 2020-04-06 21:17:24,34.75,20.20,9.20,99.90,907624,32,20036,-74 2020-04-06 21:17:55,31.20,20.73,9.20,99.90,901861,32,20430,-67 2020-04-06 21:18:26,33.58,20.00,9.20,99.90,904651,32,20092,-69 2020-04-06 21:18:57,32.03,19.77,9.20,99.90,901914,32,20039,-67 2020-04-06 21:19:28,32.15,21.02,9.20,99.90,904593,32,20038,-70 2020-04-06 21:19:59,33.63,20.98,9.20,99.90,904671,32,20357,-64 2020-04-06 21:20:30,33.92,20.85,9.10,99.90,905166,32,20455,-68 2020-04-06 21:21:01,29.33,19.98,9.10,99.90,904763,32,20057,-70 2020-04-06 21:21:32,32.45,20.98,9.00,99.90,901411,32,20429,-64 2020-04-06 21:22:06,32.45,20.10,9.00,99.90,904692,32,20035,-63 2020-04-06 21:22:37,31.60,19.87,9.00,99.90,904520,32,20031,-69 2020-04-06 21:23:11,32.55,21.08,9.00,99.90,904338,32,20042,-69 2020-04-06 21:23:43,38.38,21.80,9.00,99.90,905587,32,20047,-70 2020-04-06 21:24:14,36.13,20.70,9.00,99.90,904714,32,20080,-65 2020-04-06 21:24:45,40.67,22.35,9.00,99.90,903018,32,20032,-69 2020-04-06 21:25:21,37.58,23.45,9.00,99.90,905112,32,20463,-69 2020-04-06 21:25:52,38.40,21.42,9.00,99.90,908343,32,20432,-68 2020-04-06 21:26:23,29.55,20.70,9.00,99.90,908285,32,20034,-70 2020-04-06 21:26:54,32.33,20.92,9.10,99.90,907620,32,20418,-65 2020-04-06 21:27:25,31.65,20.23,9.10,99.90,907890,32,20027,-69 2020-04-06 21:27:56,34.55,20.98,9.10,99.90,904908,32,20414,-66 2020-04-06 21:28:27,32.10,22.08,9.10,99.90,908195,32,20414,-62 2020-04-06 21:28:58,32.60,21.40,9.10,99.90,904512,32,20035,-67 2020-04-06 21:29:30,35.47,20.83,9.00,99.90,904919,32,20027,-64 2020-04-06 21:30:01,32.92,21.65,9.00,99.90,904377,32,20027,-66 2020-04-06 21:30:39,35.92,20.73,8.90,99.90,902315,32,20458,-67 2020-04-06 21:31:13,31.80,19.25,8.90,99.90,904524,32,20035,-64 2020-04-06 21:31:43,33.90,21.12,8.90,99.90,900459,32,20054,-69 2020-04-06 21:32:15,33.20,21.37,8.90,99.90,903966,32,20036,-69 2020-04-06 21:32:46,35.17,21.52,8.90,99.90,898330,33,20086,-65 2020-04-06 21:33:19,33.97,21.58,8.80,99.90,899157,32,20123,-64 2020-04-06 21:33:50,31.45,19.95,8.80,99.90,904319,32,20051,-70 2020-04-06 21:34:24,30.60,19.65,8.80,99.90,903395,32,20031,-72 2020-04-06 21:34:56,31.23,20.30,8.80,99.90,910543,32,20027,-66 2020-04-06 21:35:26,30.25,20.40,8.80,99.90,907761,32,20311,-64 2020-04-06 21:35:57,32.92,20.27,8.80,99.90,905164,32,20069,-71 2020-04-06 21:36:28,35.95,22.02,8.80,99.90,904773,32,20102,-66 2020-04-06 21:36:59,31.62,20.25,8.80,99.90,898161,33,20099,-67 2020-04-06 21:37:30,31.42,19.30,8.80,99.90,898638,32,20406,-69 2020-04-06 21:38:01,30.85,20.10,8.80,99.90,904324,32,20053,-69 2020-04-06 21:38:32,30.25,20.40,8.80,99.90,908032,32,20357,-71 2020-04-06 21:39:04,31.95,20.73,8.80,99.90,904422,32,20028,-66 2020-04-06 21:39:41,31.27,20.77,8.80,99.90,905051,32,20046,-70 2020-04-06 21:40:29,31.48,19.95,8.80,99.90,905259,32,20406,-68 2020-04-06 21:41:00,32.05,19.75,8.80,99.90,913275,32,20098,-65 2020-04-06 21:41:31,33.33,20.30,8.80,99.90,910969,32,20047,-69 2020-04-06 21:42:10,32.80,20.42,8.80,99.90,909770,32,20027,-61 2020-04-06 21:42:40,33.85,20.95,8.80,99.90,907239,32,20031,-67 2020-04-06 21:43:17,30.10,19.87,8.80,99.90,907434,32,20023,-68 2020-04-06 21:43:48,35.95,21.25,8.80,99.90,907706,32,20077,-69 2020-04-06 21:44:19,32.13,20.92,8.90,99.90,908668,32,20037,-66 2020-04-06 21:44:50,35.83,21.45,8.90,99.90,904454,32,20050,-68 2020-04-06 21:45:26,33.25,22.05,8.90,99.90,901425,32,20103,-63 2020-04-06 21:45:59,33.28,20.48,9.00,99.90,901611,32,20031,-70 2020-04-06 21:46:30,30.75,20.52,8.90,99.90,898432,33,20055,-63 2020-04-06 21:47:03,31.42,21.33,8.90,99.90,901242,32,20106,-72 2020-04-06 21:47:34,35.95,21.58,8.80,99.90,901907,32,20036,-68 2020-04-06 21:48:05,33.20,22.10,8.90,99.90,905149,32,20082,-71 2020-04-06 21:48:36,33.00,21.58,8.80,99.90,908273,32,20035,-66 2020-04-06 21:49:08,32.17,20.52,8.80,99.90,907713,32,20042,-64 2020-04-06 21:49:39,32.28,20.23,8.70,99.90,904863,32,20073,-72 2020-04-06 21:50:10,33.88,21.62,8.70,99.90,901755,32,20111,-69 2020-04-06 21:50:42,36.22,21.70,8.70,99.90,905092,32,20077,-67 2020-04-06 21:51:13,31.70,21.35,8.70,99.90,908139,32,20039,-69 2020-04-06 21:51:44,33.30,21.15,8.60,99.90,911127,32,20027,-71 2020-04-06 21:52:15,33.72,21.12,8.60,99.90,913988,32,20113,-64 2020-04-06 21:52:46,34.50,22.27,8.60,99.90,907579,32,20027,-72 2020-04-06 21:53:17,31.92,20.37,8.60,99.90,904501,32,20114,-69 2020-04-06 21:53:48,36.97,21.65,8.60,99.90,901516,32,20070,-65 2020-04-06 21:54:19,40.25,22.75,8.60,99.90,904901,32,20036,-67 2020-04-06 21:54:49,31.17,20.17,8.60,99.90,907634,32,20027,-69 2020-04-06 21:55:20,33.28,21.65,8.60,99.90,907584,32,20026,-63 2020-04-06 21:55:51,33.15,20.83,8.60,99.90,904717,32,20047,-67 2020-04-06 21:56:22,32.70,21.37,8.60,99.90,907681,32,20477,-72 2020-04-06 21:56:53,34.30,20.65,8.60,99.90,907917,32,20027,-69 2020-04-06 21:57:24,31.85,19.75,8.60,99.90,911176,32,20026,-64 2020-04-06 21:57:55,29.73,20.35,8.60,99.90,907488,32,20369,-68 2020-04-06 21:58:26,29.50,20.33,8.60,99.90,901439,32,20134,-66 2020-04-06 21:58:56,34.22,21.48,8.60,99.90,904557,32,20354,-66 2020-04-06 21:59:27,33.80,21.55,8.60,99.90,904680,32,20030,-63 2020-04-06 21:59:58,34.15,21.08,8.60,99.90,904339,32,20110,-71 2020-04-06 22:00:33,33.95,22.52,8.60,99.90,904516,32,20061,-71 2020-04-06 22:01:04,35.35,21.17,8.50,99.90,907819,32,20446,-66 2020-04-06 22:01:35,32.78,22.27,8.50,99.90,904480,32,20094,-67 2020-04-06 22:02:06,32.92,20.95,8.50,99.90,902211,32,20374,-64 2020-04-06 22:02:37,34.92,20.67,8.40,99.90,901224,33,20031,-67 2020-04-06 22:03:08,33.92,20.40,8.40,99.90,899037,32,20032,-62 2020-04-06 22:03:39,33.92,20.15,8.50,99.90,901977,32,20437,-71 2020-04-06 22:04:09,31.92,19.08,8.40,99.90,904856,32,20028,-65 2020-04-06 22:04:40,30.73,20.35,8.40,99.90,904844,32,20062,-70 2020-04-06 22:05:28,32.08,19.73,8.50,99.90,904314,32,20054,-71 2020-04-06 22:05:59,32.08,20.00,8.40,99.90,900962,33,20035,-68 2020-04-06 22:06:30,33.72,20.15,8.40,99.90,902232,32,20027,-68 2020-04-06 22:07:01,32.50,18.80,8.50,99.90,900989,33,20426,-69 2020-04-06 22:07:31,34.67,19.87,8.50,99.90,901462,32,20073,-67 2020-04-06 22:08:06,33.58,20.65,8.40,99.90,904516,32,20414,-66 2020-04-06 22:08:37,27.87,18.80,8.40,99.90,903044,32,20046,-66 2020-04-06 22:09:33,34.05,21.02,8.40,99.90,908323,32,20129,-67 2020-04-06 22:10:08,35.40,20.00,8.40,99.90,907336,32,20019,-63 2020-04-06 22:10:43,30.12,19.33,8.40,99.90,907588,32,20034,-66 2020-04-06 22:11:20,30.45,19.02,8.40,99.90,907742,32,20117,-63 2020-04-06 22:11:50,28.80,18.45,8.30,99.90,907399,32,20023,-70 2020-04-06 22:12:26,30.42,18.20,8.30,99.90,905781,32,20035,-70 2020-04-06 22:12:57,30.77,18.85,8.30,99.90,904602,32,20073,-66 2020-04-06 22:13:34,30.05,18.23,8.40,99.90,901595,32,20032,-65 2020-04-06 22:14:08,32.60,18.40,8.40,99.90,907290,32,20028,-65 2020-04-06 22:14:40,26.70,17.80,8.40,99.90,910437,32,20039,-66 2020-04-06 22:15:11,28.90,18.70,8.40,99.90,905897,32,20031,-67 2020-04-06 22:16:05,29.73,19.48,8.40,99.90,904604,32,20035,-65 2020-04-06 22:16:39,31.02,19.45,8.40,99.90,900208,32,20044,-68 2020-04-06 22:17:16,33.42,20.62,8.30,99.90,906722,32,20045,-63 2020-04-06 22:17:47,30.45,20.12,8.30,99.90,903936,32,20027,-64 2020-04-06 22:18:19,30.62,20.52,8.30,99.90,902563,32,20040,-67 2020-04-06 22:19:05,31.20,20.70,8.20,99.90,902655,32,20052,-67 2020-04-06 22:19:48,29.67,19.73,8.20,99.90,908092,32,20406,-65 2020-04-06 22:20:19,31.25,19.37,8.20,99.90,910831,32,20072,-66 2020-04-06 22:20:50,32.50,19.77,8.20,99.90,904637,32,20101,-72 2020-04-06 22:21:20,25.27,16.80,8.20,99.90,901439,33,20410,-70 2020-04-06 22:21:58,31.25,18.75,8.10,99.90,901686,32,20024,-60 2020-04-06 22:22:36,28.62,17.83,8.20,99.90,902005,32,20040,-68 2020-04-06 22:23:07,27.37,18.85,8.20,99.90,902913,32,20024,-67 2020-04-06 22:23:38,29.87,18.77,8.10,99.90,903173,32,20032,-72 2020-04-06 22:24:09,30.92,17.37,8.10,99.90,906224,32,20403,-67 2020-04-06 22:24:42,31.52,19.25,8.10,99.90,908213,32,20088,-66 2020-04-06 22:25:28,29.95,19.05,8.10,99.90,913961,32,20030,-68 2020-04-06 22:25:58,34.80,21.02,8.10,99.90,912323,32,20165,-69 2020-04-06 22:26:31,28.25,19.10,8.00,99.90,913707,32,20014,-69 2020-04-06 22:27:12,31.00,18.67,8.00,99.90,904427,32,20054,-64 2020-04-06 22:27:44,28.87,18.75,8.00,99.90,904158,32,20041,-68 2020-04-06 22:28:18,30.73,18.65,8.00,99.90,901214,33,20074,-69 2020-04-06 22:28:49,27.27,17.50,8.00,99.90,907821,32,20019,-67 2020-04-06 22:29:20,29.95,18.37,8.00,99.90,908285,32,20440,-65 2020-04-06 22:29:55,28.27,17.98,8.00,99.90,908284,32,20337,-67 2020-04-06 22:30:27,29.40,18.12,8.00,99.90,908240,32,20031,-65 2020-04-06 22:31:02,28.80,19.80,8.00,99.90,908462,32,20031,-69 2020-04-06 22:31:34,28.87,18.48,7.90,99.90,911957,32,20057,-64 2020-04-06 22:32:20,26.98,17.77,8.00,99.90,914882,32,20366,-69 2020-04-06 22:32:51,29.25,18.62,7.90,99.90,916251,32,20068,-68 2020-04-06 22:33:21,29.77,18.20,7.90,99.90,913996,32,20428,-64 2020-04-06 22:33:53,27.80,18.27,7.80,99.90,907516,32,20046,-70 2020-04-06 22:34:24,27.67,17.90,7.90,99.90,904359,32,20391,-59 2020-04-06 22:34:55,28.50,18.90,7.80,99.90,904754,32,20040,-65 2020-04-06 22:35:26,29.17,18.00,7.80,99.90,902004,32,20090,-69 2020-04-06 22:35:56,28.38,17.20,7.80,99.90,907834,32,20452,-66 2020-04-06 22:36:28,30.95,17.85,7.80,99.90,907362,32,20055,-69 2020-04-06 22:36:59,27.37,18.10,7.80,99.90,908367,32,20043,-63 2020-04-06 22:37:30,30.30,18.70,7.80,99.90,910214,32,20114,-70 2020-04-06 22:38:01,31.08,18.70,7.70,99.90,901225,33,20079,-69 2020-04-06 22:38:32,26.75,18.40,7.70,99.90,907093,32,20062,-71 2020-04-06 22:39:08,30.30,18.77,7.70,99.90,907737,32,20035,-70 2020-04-06 22:39:38,28.85,18.42,7.70,99.90,909724,32,20072,-74 2020-04-06 22:40:11,26.98,18.05,7.70,99.90,907927,32,20396,-68 2020-04-06 22:40:42,27.92,16.90,7.70,99.90,907647,32,20093,-62 2020-04-06 22:41:13,29.67,16.52,7.70,99.90,900985,33,20065,-74 2020-04-06 22:41:44,27.52,16.40,7.70,99.90,901553,32,20445,-65 2020-04-06 22:42:17,28.00,17.08,7.70,99.90,904928,32,20036,-64 2020-04-06 22:42:52,27.15,16.62,7.70,99.90,908849,32,20057,-63 2020-04-06 22:43:22,26.60,16.65,7.80,99.90,916857,32,20107,-60 2020-04-06 22:43:53,26.25,17.00,7.70,99.90,913859,32,20394,-71 2020-04-06 22:44:24,27.55,16.83,7.80,99.90,907732,32,20064,-67 2020-04-06 22:44:55,23.55,15.98,7.80,99.90,907573,32,20106,-67 2020-04-06 22:45:28,24.95,16.17,7.80,99.90,907501,32,20358,-66 2020-04-06 22:46:01,27.77,16.65,7.80,99.90,908505,32,20366,-60 2020-04-06 22:46:32,26.45,16.80,7.80,99.90,913895,32,20046,-65 2020-04-06 22:47:03,27.55,16.92,7.90,99.90,911698,32,20364,-59 2020-04-06 22:47:34,25.77,16.55,7.80,99.90,913864,32,20023,-63 2020-04-06 22:48:05,26.67,16.83,7.90,99.90,910496,32,20019,-73 2020-04-06 22:48:37,27.75,18.12,7.90,99.90,910766,32,20034,-70 2020-04-06 22:49:08,29.35,18.85,7.80,99.90,911047,32,20031,-68 2020-04-06 22:49:41,31.05,17.58,7.80,99.90,905064,32,20387,-72 2020-04-06 22:50:12,26.23,17.70,7.80,99.90,907269,32,20031,-65 2020-04-06 22:50:42,26.55,17.15,7.70,99.90,904572,32,20035,-66 2020-04-06 22:51:13,25.33,16.75,7.70,99.90,905478,32,20070,-65 2020-04-06 22:51:44,25.95,17.33,7.70,99.90,907230,32,20363,-66 2020-04-06 22:52:22,27.10,17.42,7.70,99.90,908067,32,20038,-70 2020-04-06 22:52:53,24.77,17.08,7.60,99.90,910819,32,20407,-70 2020-04-06 22:53:24,27.62,16.48,7.70,99.90,909549,32,20345,-68 2020-04-06 22:53:54,27.08,16.90,7.70,99.90,910604,32,20105,-70 2020-04-06 22:54:25,28.85,17.00,7.70,99.90,907712,32,20303,-66 2020-04-06 22:54:57,26.23,16.75,7.70,99.90,904677,32,20043,-65 2020-04-06 22:55:28,28.17,17.37,7.60,99.90,907942,32,20349,-68 2020-04-06 22:55:59,24.37,16.08,7.60,99.90,900813,33,20040,-62 2020-04-06 22:56:29,26.55,16.75,7.60,99.90,901393,33,20098,-64 2020-04-06 22:57:00,25.33,17.08,7.60,99.90,900897,33,20074,-68 2020-04-06 22:57:31,25.05,16.27,7.60,99.90,901899,32,20020,-64 2020-04-06 22:58:02,28.00,16.90,7.50,99.90,907763,32,20047,-65 2020-04-06 22:58:33,23.15,16.20,7.50,99.90,904662,32,20422,-69 2020-04-06 22:59:04,23.38,15.45,7.50,99.90,907890,32,20039,-64 2020-04-06 22:59:35,26.25,16.80,7.50,99.90,910390,32,20022,-66 2020-04-06 23:00:15,25.10,16.55,7.50,99.90,908033,32,20039,-62 2020-04-06 23:00:53,23.33,15.98,7.50,99.90,908583,32,20023,-63 2020-04-06 23:01:30,26.35,16.37,7.50,99.90,910677,32,20039,-65 2020-04-06 23:02:17,29.48,17.15,7.40,99.90,909874,32,20026,-64 2020-04-06 23:02:48,26.83,17.02,7.50,99.90,917038,32,20107,-62 2020-04-06 23:03:19,26.12,15.73,7.50,99.90,913901,32,20047,-63 2020-04-06 23:03:50,27.13,16.17,7.50,99.90,912353,32,20334,-67 2020-04-06 23:04:21,24.77,15.60,7.50,99.90,913907,32,20023,-64 2020-04-06 23:04:52,24.70,15.98,7.60,99.90,913853,32,20046,-66 2020-04-06 23:05:23,26.20,16.67,7.70,99.90,917163,32,20038,-71 2020-04-06 23:05:54,27.77,16.02,7.70,99.90,917417,32,20093,-70 2020-04-06 23:06:27,27.62,16.87,7.70,99.90,917381,32,20048,-69 2020-04-06 23:06:58,26.02,17.08,7.70,99.90,910588,32,20034,-65 2020-04-06 23:07:29,25.12,16.02,7.70,99.90,907620,32,20069,-65 2020-04-06 23:08:01,25.37,16.02,7.70,99.90,907609,32,20463,-65 2020-04-06 23:08:32,26.35,17.20,7.60,99.90,908528,32,20433,-61 2020-04-06 23:09:03,27.25,16.77,7.60,99.90,917106,32,20029,-68 2020-04-06 23:09:34,27.98,17.50,7.60,99.90,916637,32,20156,-68 2020-04-06 23:10:05,31.58,17.80,7.60,99.90,907666,32,20141,-64 2020-04-06 23:10:38,27.02,16.33,7.50,99.90,907576,32,20027,-72 2020-04-06 23:11:10,27.52,16.73,7.50,99.90,901702,32,20058,-66 2020-04-06 23:11:41,27.13,16.70,7.50,99.90,905322,32,20050,-69 2020-04-06 23:12:20,24.73,16.83,7.50,99.90,904819,32,20054,-70 2020-04-06 23:12:51,26.23,17.23,7.40,99.90,904974,32,20026,-70 2020-04-06 23:13:24,27.15,16.98,7.40,99.90,902824,32,20046,-71 2020-04-06 23:13:55,30.27,18.37,7.40,99.90,903081,32,20442,-66 2020-04-06 23:14:26,26.98,17.25,7.40,99.90,905460,32,20452,-70 2020-04-06 23:14:57,27.58,17.15,7.30,99.90,905310,32,20031,-67 2020-04-06 23:15:27,25.80,16.80,7.30,99.90,904490,32,20103,-66 2020-04-06 23:15:58,25.85,16.10,7.40,99.90,905062,32,20032,-64 2020-04-06 23:16:29,27.10,17.08,7.30,99.90,905160,32,20035,-70 2020-04-06 23:17:00,21.85,15.65,7.40,99.90,911757,32,20057,-64 2020-04-06 23:17:31,24.58,15.93,7.30,99.90,913937,32,20064,-69 2020-04-06 23:18:02,23.85,16.40,7.30,99.90,910951,32,20385,-65 2020-04-06 23:18:34,38.25,16.05,7.30,99.90,907669,32,20078,-67 2020-04-06 23:19:05,24.98,15.93,7.30,99.90,908538,32,20027,-63 2020-04-06 23:19:36,28.12,16.58,7.30,99.90,908421,32,20035,-64 2020-04-06 23:20:07,23.52,15.90,7.30,99.90,904841,32,20043,-69 2020-04-06 23:20:37,24.17,15.27,7.30,99.90,904495,32,20091,-67 2020-04-06 23:21:10,26.05,17.10,7.30,99.90,905053,32,20410,-65 2020-04-06 23:21:41,29.15,17.27,7.30,99.90,908088,32,20030,-61 2020-04-06 23:22:14,24.25,16.55,7.30,99.90,905398,32,20027,-65 2020-04-06 23:22:45,25.05,16.55,7.30,99.90,905663,32,20036,-64 2020-04-06 23:23:16,25.10,17.52,7.30,99.90,909077,32,20387,-66 2020-04-06 23:23:47,26.85,17.40,7.30,99.90,914573,32,20143,-67 2020-04-06 23:24:17,25.25,16.23,7.30,99.90,914609,32,20389,-68 2020-04-06 23:24:48,26.48,16.40,7.30,99.90,914366,32,20521,-69 2020-04-06 23:25:19,25.55,16.65,7.30,99.90,911325,32,20050,-70 2020-04-06 23:25:50,25.40,15.32,7.30,99.90,906849,32,20056,-63 2020-04-06 23:26:21,27.98,17.27,7.30,99.90,908527,32,20098,-64 2020-04-06 23:26:52,24.80,16.50,7.20,99.90,907472,32,20043,-68 2020-04-06 23:27:23,26.27,16.42,7.20,99.90,902014,32,20028,-65 2020-04-06 23:27:55,23.38,15.63,7.20,99.90,904830,32,20035,-59 2020-04-06 23:28:25,25.88,16.70,7.20,99.90,901950,32,20031,-69 2020-04-06 23:28:56,26.70,16.05,7.20,99.90,898557,33,20386,-60 2020-04-06 23:29:28,25.80,16.90,7.20,99.90,901727,32,20106,-63 2020-04-06 23:30:01,28.48,17.42,7.20,99.90,898460,33,20031,-64 2020-04-06 23:30:45,24.58,16.35,7.20,99.90,901910,32,20106,-63 2020-04-06 23:31:15,26.37,16.90,7.20,99.90,904970,32,20094,-64 2020-04-06 23:32:09,22.25,16.20,7.20,99.90,904896,32,20023,-70 2020-04-06 23:32:40,26.70,16.58,7.10,99.90,906162,32,20031,-66 2020-04-06 23:33:27,24.37,15.73,7.10,99.90,911068,32,20027,-68 2020-04-06 23:33:58,28.10,16.40,7.10,99.90,910925,32,20081,-63 2020-04-06 23:34:43,23.20,15.35,7.10,99.90,904818,32,20019,-65 2020-04-06 23:35:17,23.80,16.48,7.10,99.90,905326,32,20369,-68 2020-04-06 23:36:07,24.27,15.52,7.10,99.90,904976,32,20110,-66 2020-04-06 23:36:57,25.05,16.45,7.10,99.90,908523,32,20030,-61 2020-04-06 23:37:45,28.00,16.45,7.10,99.90,909252,32,20031,-63 2020-04-06 23:38:22,24.75,16.35,7.10,99.90,907685,32,20038,-69 2020-04-06 23:38:53,25.17,15.88,7.00,99.90,906386,32,20016,-69 2020-04-06 23:39:27,21.50,14.63,7.00,99.90,908075,32,20035,-70 2020-04-06 23:40:13,25.80,17.02,6.90,99.90,908106,32,20400,-67 2020-04-06 23:41:10,31.98,18.10,6.90,99.90,904689,32,20063,-62 2020-04-06 23:42:00,24.42,15.82,6.90,99.90,895475,33,20054,-73 2020-04-06 23:42:49,27.37,16.50,6.90,99.90,908206,32,20424,-63 2020-04-06 23:43:38,30.75,18.05,6.90,99.90,905196,32,20023,-68 2020-04-06 23:44:47,29.17,16.62,6.80,99.90,908123,32,20034,-66 2020-04-06 23:45:30,29.45,15.95,6.90,99.90,901227,32,20434,-66 2020-04-06 23:46:36,31.42,17.73,6.80,99.90,895360,33,20087,-64 2020-04-06 23:47:07,27.95,16.80,6.90,99.90,894343,33,20383,-64 2020-04-06 23:47:38,27.20,17.92,6.80,99.90,894836,33,20079,-71 2020-04-06 23:48:24,24.33,15.45,6.90,99.90,896025,33,20028,-68 2020-04-06 23:49:13,28.60,16.92,6.90,99.90,898727,33,20088,-72 2020-04-06 23:49:44,24.40,16.45,6.90,99.90,901991,32,20513,-66 2020-04-06 23:50:30,24.12,15.85,6.80,99.90,901415,32,20040,-63 2020-04-06 23:51:09,25.17,15.32,6.80,99.90,895990,32,20071,-68 2020-04-06 23:51:47,24.58,15.95,6.80,99.90,901764,32,20024,-64 2020-04-06 23:52:17,24.42,16.67,6.80,99.90,901906,32,20039,-70 2020-04-06 23:53:12,25.48,16.77,6.70,99.90,904955,32,20058,-62 2020-04-06 23:53:51,26.25,16.70,6.70,99.90,898530,33,20487,-66 2020-04-06 23:54:41,24.60,16.83,6.70,99.90,899621,32,20048,-70 2020-04-06 23:55:15,26.35,17.52,6.70,99.90,911005,32,20022,-68 2020-04-06 23:55:52,27.08,17.23,6.70,99.90,904564,32,20036,-64 2020-04-06 23:56:46,29.12,18.12,6.70,99.90,905013,32,20015,-65 2020-04-06 23:57:32,26.58,17.45,6.60,99.90,900222,32,20127,-69 2020-04-06 23:58:03,27.75,17.50,6.60,99.90,911415,32,20085,-70 2020-04-06 23:58:37,27.30,17.87,6.60,99.90,907485,32,20076,-65 2020-04-06 23:59:12,28.27,17.62,6.60,99.90,907945,32,20381,-68 2020-04-06 23:59:43,28.33,15.85,6.60,99.90,904862,32,20036,-62