2020-04-06 00:00:16,4.38,4.38,4.38,61.68,887711,33,19980,-50
2020-04-06 00:00:57,4.37,4.37,4.37,61.87,890918,33,19953,-52
2020-04-06 00:01:36,4.36,4.36,4.36,62.05,892734,33,20028,-52
2020-04-06 00:02:28,4.35,4.35,4.35,61.98,889566,33,20307,-55
2020-04-06 00:03:19,4.35,4.35,4.35,62.20,890004,33,19941,-52
2020-04-06 00:04:11,4.33,4.33,4.33,62.90,891842,33,19941,-50
2020-04-06 00:04:42,4.30,4.30,4.30,63.38,895756,33,19948,-51
2020-04-06 00:05:34,4.28,4.28,4.28,63.26,892402,33,19952,-54
2020-04-06 00:06:25,4.27,4.27,4.27,63.03,892837,33,19941,-51
2020-04-06 00:07:05,4.23,4.23,4.23,62.52,889596,33,20053,-52
2020-04-06 00:07:59,4.21,4.21,4.21,62.20,886534,33,19960,-54
2020-04-06 00:08:50,4.20,4.20,4.20,62.20,889987,33,19955,-50
2020-04-06 00:09:47,4.18,4.18,4.18,62.44,893938,33,19953,-51
2020-04-06 00:10:25,4.16,4.16,4.16,62.10,889269,33,20386,-53
2020-04-06 00:11:20,4.13,4.13,4.13,62.08,886668,33,19957,-52
2020-04-06 00:12:10,4.09,4.09,4.09,62.02,884028,33,20328,-52
2020-04-06 00:13:02,4.08,4.08,4.08,62.01,892599,33,19945,-52
2020-04-06 00:13:55,4.06,4.06,4.06,62.30,893592,33,20261,-53
2020-04-06 00:14:46,4.05,4.05,4.05,62.30,892706,33,20291,-53
2020-04-06 00:15:37,4.03,4.03,4.03,62.17,893880,33,19964,-54
2020-04-06 00:16:15,4.00,4.00,4.00,62.10,897026,33,20323,-55
2020-04-06 00:17:06,3.99,3.99,3.99,62.18,895644,33,19948,-51
2020-04-06 00:17:58,3.99,3.99,3.99,62.35,889471,33,19968,-51
2020-04-06 00:18:49,3.97,3.97,3.97,62.57,893817,33,20315,-55
2020-04-06 00:19:41,3.95,3.95,3.95,62.51,895834,33,19964,-55
2020-04-06 00:20:24,3.93,3.93,3.93,62.46,898210,33,20040,-51
2020-04-06 00:21:15,3.92,3.92,3.92,62.39,894721,33,19941,-51
2020-04-06 00:22:05,3.91,3.91,3.91,62.58,892788,33,19941,-51
2020-04-06 00:22:56,3.91,3.91,3.91,62.45,891717,33,19941,-51
2020-04-06 00:23:47,3.90,3.90,3.90,62.42,892453,33,20355,-59
2020-04-06 00:24:40,3.89,3.89,3.89,62.52,893834,33,19937,-53
2020-04-06 00:25:30,3.89,3.89,3.89,62.70,892080,33,19940,-52
2020-04-06 00:26:21,3.89,3.89,3.89,63.38,892561,33,20021,-51
2020-04-06 00:26:52,3.86,3.86,3.86,63.21,890300,33,19956,-55
2020-04-06 00:27:44,3.84,3.84,3.84,63.15,889465,33,19952,-57
2020-04-06 00:28:37,3.82,3.82,3.82,63.10,892708,33,19951,-57
2020-04-06 00:29:27,3.80,3.80,3.80,63.00,893915,33,19952,-55
2020-04-06 00:30:18,3.80,3.80,3.80,62.81,894479,33,20331,-55
2020-04-06 00:31:11,3.78,3.78,3.78,62.80,891733,33,19953,-57
2020-04-06 00:32:02,3.76,3.76,3.76,62.97,892176,33,19936,-58
2020-04-06 00:32:53,3.73,3.73,3.73,62.99,893896,33,19983,-57
2020-04-06 00:33:51,3.72,3.72,3.72,63.03,896739,33,19947,-56
2020-04-06 00:34:41,3.71,3.71,3.71,63.07,890573,33,19976,-55
2020-04-06 00:35:32,3.70,3.70,3.70,63.15,889057,33,19965,-56
2020-04-06 00:36:24,3.70,3.70,3.70,63.20,888723,33,19941,-55
2020-04-06 00:37:17,3.69,3.69,3.69,63.16,889560,33,19951,-57
2020-04-06 00:38:08,3.67,3.67,3.67,63.28,893648,33,19941,-57
2020-04-06 00:38:59,3.67,3.67,3.67,63.56,897105,33,19948,-55
2020-04-06 00:39:30,3.65,3.65,3.65,63.52,894456,33,20309,-58
2020-04-06 00:40:10,3.65,3.65,3.65,64.01,889461,33,19941,-56
2020-04-06 00:41:02,3.63,3.63,3.63,63.97,889460,33,20310,-56
2020-04-06 00:41:57,3.61,3.61,3.61,64.07,886656,33,19941,-56
2020-04-06 00:42:50,3.59,3.59,3.59,64.18,888245,33,19941,-57
2020-04-06 00:43:41,3.58,3.58,3.58,64.08,888177,33,20402,-56
2020-04-06 00:44:33,3.54,3.54,3.54,64.82,887544,33,19960,-59
2020-04-06 00:45:31,3.52,3.52,3.52,65.11,888731,33,19964,-56
2020-04-06 00:46:24,3.51,3.51,3.51,64.98,889451,33,19980,-59
2020-04-06 00:47:15,3.51,3.51,3.51,65.23,893543,33,20349,-58
2020-04-06 00:48:06,3.48,3.48,3.48,66.88,889444,33,19955,-59
2020-04-06 00:49:10,3.48,3.48,3.48,67.31,890618,33,19960,-59
2020-04-06 00:50:09,3.46,3.46,3.46,66.78,897489,33,19948,-58
2020-04-06 00:51:00,3.41,3.41,3.41,67.40,889485,33,19941,-58
2020-04-06 00:51:50,3.38,3.38,3.38,69.17,892529,33,19981,-59
2020-04-06 00:52:50,3.33,3.33,3.33,68.65,891663,33,20004,-58
2020-04-06 00:53:42,3.31,3.31,3.31,67.66,890670,33,20327,-59
2020-04-06 00:54:33,3.30,3.30,3.30,66.93,891453,33,19941,-58
2020-04-06 00:55:24,3.28,3.28,3.28,66.56,893740,33,19952,-58
2020-04-06 00:56:15,3.29,3.29,3.29,66.53,895546,33,19941,-58
2020-04-06 00:57:07,3.27,3.27,3.27,66.02,893743,33,20021,-58
2020-04-06 00:58:01,3.26,3.26,3.26,65.80,895582,33,19975,-59
2020-04-06 00:58:52,3.24,3.24,3.24,65.88,894086,33,19957,-58
2020-04-06 00:59:42,3.24,3.24,3.24,65.90,892422,33,19940,-59
2020-04-06 01:00:38,3.22,3.22,3.22,65.93,892458,33,20310,-59
2020-04-06 01:01:10,3.17,3.17,3.17,66.20,892632,33,20012,-58
2020-04-06 01:02:04,3.10,3.10,3.10,66.48,895521,33,19952,-59
2020-04-06 01:02:58,3.08,3.08,3.08,66.70,892541,33,20008,-58
2020-04-06 01:03:38,3.10,3.10,3.10,67.57,895617,33,20043,-59
2020-04-06 01:04:41,3.10,3.10,3.10,68.44,889715,33,19941,-58
2020-04-06 01:05:37,3.12,3.12,3.12,68.12,889274,33,19944,-56
2020-04-06 01:06:30,3.10,3.10,3.10,67.96,886441,33,19964,-57
2020-04-06 01:07:22,3.08,3.08,3.08,67.86,890018,33,20030,-56
2020-04-06 01:08:12,3.05,3.05,3.05,67.82,887973,33,19983,-56
2020-04-06 01:08:44,3.04,3.04,3.04,67.80,889572,33,20287,-56
2020-04-06 01:09:15,3.01,3.01,3.01,67.73,886388,33,20283,-55
2020-04-06 01:09:46,3.01,3.01,3.01,68.12,886420,33,19941,-55
2020-04-06 01:10:26,3.01,3.01,3.01,68.03,889173,33,19957,-54
2020-04-06 01:11:18,3.00,3.00,3.00,68.57,886023,33,19952,-55
2020-04-06 01:11:59,3.00,3.00,3.00,69.21,892423,33,20374,-56
2020-04-06 01:12:51,3.01,3.01,3.01,69.20,886648,33,19963,-58
2020-04-06 01:13:52,3.00,3.00,3.00,68.88,883316,33,20083,-58
2020-04-06 01:14:32,3.00,3.00,3.00,68.84,890393,33,19944,-58
2020-04-06 01:15:23,2.97,2.97,2.97,69.14,893517,33,20016,-57
2020-04-06 01:16:22,2.96,2.96,2.96,68.96,892475,33,20031,-55
2020-04-06 01:17:15,2.95,2.95,2.95,68.29,891598,33,20371,-57
2020-04-06 01:17:58,2.94,2.94,2.94,67.75,894382,33,20302,-56
2020-04-06 01:18:51,2.92,2.92,2.92,67.37,886420,33,19949,-56
2020-04-06 01:19:31,2.91,2.91,2.91,67.22,880815,33,20369,-56
2020-04-06 01:20:11,2.89,2.89,2.89,67.16,880800,33,19946,-55
2020-04-06 01:21:04,2.89,2.89,2.89,67.37,883661,33,19957,-58
2020-04-06 01:21:56,2.88,2.88,2.88,67.69,887032,33,20026,-55
2020-04-06 01:22:48,2.87,2.87,2.87,68.02,893575,33,19985,-55
2020-04-06 01:23:48,2.86,2.86,2.86,68.24,892317,33,19940,-55
2020-04-06 01:24:39,2.84,2.84,2.84,68.33,894594,33,19937,-54
2020-04-06 01:25:37,2.84,2.84,2.84,68.18,891465,33,20286,-58
2020-04-06 01:26:29,2.82,2.82,2.82,68.11,892440,33,20282,-54
2020-04-06 01:27:20,2.81,2.81,2.81,68.07,896431,33,19937,-53
2020-04-06 01:27:52,2.79,2.79,2.79,68.13,895730,33,19941,-59
2020-04-06 01:28:46,2.75,2.75,2.75,68.33,892446,33,19947,-59
2020-04-06 01:29:51,2.75,2.75,2.75,68.51,889377,33,19941,-56
2020-04-06 01:30:32,2.72,2.72,2.72,68.46,886018,33,19988,-57
2020-04-06 01:31:24,2.69,2.69,2.69,68.78,886392,33,19941,-58
2020-04-06 01:32:04,2.68,2.68,2.68,68.74,890121,33,19945,-59
2020-04-06 01:32:55,2.66,2.66,2.66,68.98,889532,33,19969,-55
2020-04-06 01:33:47,2.63,2.63,2.63,69.02,889579,33,20410,-56
2020-04-06 01:34:38,2.63,2.63,2.63,68.95,889001,33,19960,-57
2020-04-06 01:35:30,2.62,2.62,2.62,68.86,889330,33,19948,-57
2020-04-06 01:36:11,2.61,2.61,2.61,69.14,890611,33,19937,-58
2020-04-06 01:37:05,2.58,2.58,2.58,70.13,886407,33,20343,-57
2020-04-06 01:37:37,2.58,2.58,2.58,70.24,883742,33,19954,-56
2020-04-06 01:38:09,2.57,2.57,2.57,69.94,883531,33,19949,-56
2020-04-06 01:38:56,2.56,2.56,2.56,69.92,891676,33,19944,-59
2020-04-06 01:39:36,2.56,2.56,2.56,69.90,888250,33,19972,-57
2020-04-06 01:40:16,2.54,2.54,2.54,69.98,886261,33,19937,-58
2020-04-06 01:41:10,2.53,2.53,2.53,70.17,886406,33,20332,-57
2020-04-06 01:42:06,2.53,2.53,2.53,70.16,883748,33,19945,-57
2020-04-06 01:42:57,2.52,2.52,2.52,70.40,888315,33,20337,-59
2020-04-06 01:43:29,2.48,2.48,2.48,70.69,884933,33,20004,-56
2020-04-06 01:44:22,2.47,2.47,2.47,70.80,883550,33,19942,-57
2020-04-06 01:45:20,2.45,2.45,2.45,70.80,889400,33,19937,-57
2020-04-06 01:46:13,2.44,2.44,2.44,70.56,888829,33,19941,-58
2020-04-06 01:47:03,2.42,2.42,2.42,70.45,888988,33,19937,-56
2020-04-06 01:48:12,2.41,2.41,2.41,70.60,891127,33,19956,-58
2020-04-06 01:49:15,2.40,2.40,2.40,70.71,893087,33,19956,-57
2020-04-06 01:49:50,2.40,2.40,2.40,70.82,895655,33,19958,-58
2020-04-06 01:50:52,2.37,2.37,2.37,70.93,893151,33,19936,-56
2020-04-06 01:51:43,2.37,2.37,2.37,71.14,889264,33,19945,-58
2020-04-06 01:52:35,2.35,2.35,2.35,71.65,892125,33,19960,-58
2020-04-06 01:53:25,2.33,2.33,2.33,71.77,888002,33,19948,-57
2020-04-06 01:54:18,2.31,2.31,2.31,71.91,887727,33,19980,-56
2020-04-06 01:55:09,2.31,2.31,2.31,71.85,889141,33,19971,-56
2020-04-06 01:56:00,2.30,2.30,2.30,71.84,891206,33,19941,-56
2020-04-06 01:56:59,2.27,2.27,2.27,71.67,894157,33,19936,-58
2020-04-06 01:58:01,2.26,2.26,2.26,71.75,896206,33,19940,-58
2020-04-06 01:58:51,2.23,2.23,2.23,71.68,896028,33,20410,-58
2020-04-06 01:59:45,2.20,2.20,2.20,72.04,892555,33,19961,-57
2020-04-06 02:00:47,2.15,2.15,2.15,72.17,894361,33,19961,-57
2020-04-06 02:01:40,2.14,2.14,2.14,72.09,895373,33,19960,-56
2020-04-06 02:02:37,2.14,2.14,2.14,71.96,889950,33,20000,-57
2020-04-06 02:03:18,2.12,2.12,2.12,71.89,891946,33,19937,-60
2020-04-06 02:04:11,2.12,2.12,2.12,71.92,891582,33,19964,-57
2020-04-06 02:05:03,2.11,2.11,2.11,71.96,890780,33,19999,-55
2020-04-06 02:05:47,2.10,2.10,2.10,72.00,889948,33,19944,-58
2020-04-06 02:06:26,2.07,2.07,2.07,72.01,888017,33,20306,-52
2020-04-06 02:07:26,2.05,2.05,2.05,72.13,883959,33,19989,-53
2020-04-06 02:08:37,2.05,2.05,2.05,72.01,884012,33,20329,-52
2020-04-06 02:09:40,2.03,2.03,2.03,71.79,889869,33,20284,-59
2020-04-06 02:10:41,2.02,2.02,2.02,72.18,892765,33,19947,-58
2020-04-06 02:11:33,2.02,2.02,2.02,72.56,889890,33,20260,-56
2020-04-06 02:12:28,2.00,2.00,2.00,73.01,888996,33,19963,-51
2020-04-06 02:13:12,2.01,2.01,2.01,72.93,887155,33,19972,-51
2020-04-06 02:13:56,2.00,2.00,2.00,73.05,883686,33,19993,-51
2020-04-06 02:14:50,1.99,1.99,1.99,73.13,887098,33,20345,-51
2020-04-06 02:15:48,1.99,1.99,1.99,73.13,886850,33,20016,-52
2020-04-06 02:16:27,1.96,1.96,1.96,73.92,888751,33,19937,-53
2020-04-06 02:17:23,1.94,1.94,1.94,73.93,883937,33,19953,-52
2020-04-06 02:18:14,1.94,1.94,1.94,73.90,885651,33,20289,-51
2020-04-06 02:18:46,1.95,1.95,1.95,74.06,890777,33,19955,-51
2020-04-06 02:19:39,1.92,1.92,1.92,74.29,886964,33,19962,-56
2020-04-06 02:20:20,1.91,1.91,1.91,74.28,886880,33,19941,-51
2020-04-06 02:21:11,1.91,1.91,1.91,74.37,887220,33,20318,-50
2020-04-06 02:22:04,1.89,1.89,1.89,74.32,886914,33,20320,-52
2020-04-06 02:23:00,1.89,1.89,1.89,74.16,888311,33,19992,-50
2020-04-06 02:23:51,1.88,1.88,1.88,74.07,890034,33,19937,-52
2020-04-06 02:24:31,1.88,1.88,1.88,73.80,891196,33,19980,-52
2020-04-06 02:25:21,1.89,1.89,1.89,73.41,889886,33,19955,-54
2020-04-06 02:26:13,1.88,1.88,1.88,73.80,889993,33,19984,-51
2020-04-06 02:27:10,1.88,1.88,1.88,73.80,888240,33,20385,-52
2020-04-06 02:27:50,1.87,1.87,1.87,73.71,889855,33,20355,-54
2020-04-06 02:28:49,1.85,1.85,1.85,73.64,885071,33,19957,-53
2020-04-06 02:29:42,1.84,1.84,1.84,73.62,886835,33,19956,-51
2020-04-06 02:30:26,1.85,1.85,1.85,73.86,893446,33,19956,-52
2020-04-06 02:31:29,1.82,1.82,1.82,74.10,890580,33,19941,-53
2020-04-06 02:32:34,1.81,1.81,1.81,74.30,886678,33,20332,-55
2020-04-06 02:33:26,1.80,1.80,1.80,74.46,886919,33,20292,-54
2020-04-06 02:34:21,1.76,1.76,1.76,74.82,892377,33,19936,-52
2020-04-06 02:35:12,1.76,1.76,1.76,75.00,894589,33,19975,-53
2020-04-06 02:36:13,1.74,1.74,1.74,74.96,892943,33,19985,-51
2020-04-06 02:36:55,1.74,1.74,1.74,74.89,895271,33,19971,-51
2020-04-06 02:37:49,1.73,1.73,1.73,74.82,894076,33,20047,-54
2020-04-06 02:38:41,1.73,1.73,1.73,74.87,891863,33,19963,-52
2020-04-06 02:39:22,1.73,1.73,1.73,76.03,894496,33,19937,-52
2020-04-06 02:40:02,1.73,1.73,1.73,75.92,893202,33,19937,-50
2020-04-06 02:40:53,1.72,1.72,1.72,76.19,889935,33,19940,-52
2020-04-06 02:41:50,1.71,1.71,1.71,76.51,889752,33,19940,-54
2020-04-06 02:42:33,1.71,1.71,1.71,76.40,889800,33,20389,-51
2020-04-06 02:43:13,1.68,1.68,1.68,75.89,888283,33,19941,-54
2020-04-06 02:44:03,1.66,1.66,1.66,75.57,889905,33,19951,-51
2020-04-06 02:44:54,1.64,1.64,1.64,75.73,889805,33,20005,-51
2020-04-06 02:45:53,1.62,1.62,1.62,75.62,889597,33,19991,-51
2020-04-06 02:46:44,1.62,1.62,1.62,75.51,886802,33,19949,-51
2020-04-06 02:47:35,1.63,1.63,1.63,75.31,893628,33,19981,-54
2020-04-06 02:48:26,1.63,1.63,1.63,75.28,891070,33,19941,-51
2020-04-06 02:49:17,1.62,1.62,1.62,75.22,889977,33,19991,-50
2020-04-06 02:50:07,1.62,1.62,1.62,75.04,890537,33,20295,-50
2020-04-06 02:50:58,1.63,1.63,1.63,75.01,889837,33,19940,-50
2020-04-06 02:51:29,1.62,1.62,1.62,74.89,887812,33,19942,-50
2020-04-06 02:52:21,1.62,1.62,1.62,74.97,883955,33,19942,-50
2020-04-06 02:53:12,1.62,1.62,1.62,74.99,887001,33,19956,-51
2020-04-06 02:54:02,1.60,1.60,1.60,75.08,891012,33,19964,-50
2020-04-06 02:54:55,1.60,1.60,1.60,75.46,889806,33,19956,-50
2020-04-06 02:55:50,1.61,1.61,1.61,75.56,887836,33,19942,-52
2020-04-06 02:56:42,1.59,1.59,1.59,75.53,890087,33,20004,-50
2020-04-06 02:57:33,1.57,1.57,1.57,75.35,894118,33,19937,-52
2020-04-06 02:58:26,1.55,1.55,1.55,75.02,896121,33,20347,-51
2020-04-06 02:59:17,1.52,1.52,1.52,74.76,896028,33,19979,-51
2020-04-06 03:00:07,1.52,1.52,1.52,74.46,892779,33,19941,-51
2020-04-06 03:00:45,1.51,1.51,1.51,73.92,894033,33,19940,-51
2020-04-06 03:01:39,1.48,1.48,1.48,74.61,892778,33,20004,-50
2020-04-06 03:02:39,1.47,1.47,1.47,74.54,892757,33,20386,-51
2020-04-06 03:03:30,1.48,1.48,1.48,74.91,892115,33,19983,-50
2020-04-06 03:04:24,1.47,1.47,1.47,74.85,891842,33,19971,-53
2020-04-06 03:05:17,1.46,1.46,1.46,74.68,891192,33,19941,-51
2020-04-06 03:06:07,1.41,1.41,1.41,74.40,894412,33,20362,-51
2020-04-06 03:06:58,1.39,1.39,1.39,74.28,892344,33,20335,-50
2020-04-06 03:07:49,1.38,1.38,1.38,74.18,893812,33,19936,-51
2020-04-06 03:08:39,1.38,1.38,1.38,74.45,893878,33,19980,-51
2020-04-06 03:09:33,1.37,1.37,1.37,74.55,894840,33,19941,-53
2020-04-06 03:10:26,1.35,1.35,1.35,74.51,894155,33,19978,-50
2020-04-06 03:11:17,1.33,1.33,1.33,74.50,892804,33,20302,-51
2020-04-06 03:12:08,1.32,1.32,1.32,74.51,889711,33,19945,-56
2020-04-06 03:12:58,1.31,1.31,1.31,74.50,892093,33,19936,-58
2020-04-06 03:13:51,1.28,1.28,1.28,74.69,892734,33,20004,-59
2020-04-06 03:14:41,1.27,1.27,1.27,74.76,892432,33,19955,-60
2020-04-06 03:15:34,1.25,1.25,1.25,74.95,894060,33,19960,-57
2020-04-06 03:16:25,1.26,1.26,1.26,74.77,895837,33,19989,-58
2020-04-06 03:17:16,1.23,1.23,1.23,75.05,890955,33,19940,-60
2020-04-06 03:18:06,1.23,1.23,1.23,74.99,892420,33,20298,-59
2020-04-06 03:18:57,1.22,1.22,1.22,74.64,890575,33,20001,-59
2020-04-06 03:19:48,1.21,1.21,1.21,74.66,893873,33,19950,-59
2020-04-06 03:20:39,1.22,1.22,1.22,74.51,896825,33,19944,-59
2020-04-06 03:21:30,1.21,1.21,1.21,74.46,895785,33,19948,-58
2020-04-06 03:22:21,1.20,1.20,1.20,74.46,892760,33,19955,-59
2020-04-06 03:23:11,1.20,1.20,1.20,74.58,892700,33,19984,-58
2020-04-06 03:24:02,1.19,1.19,1.19,74.53,893705,33,19949,-56
2020-04-06 03:24:52,1.18,1.18,1.18,74.39,891808,33,19953,-59
2020-04-06 03:25:43,1.19,1.19,1.19,74.44,890625,33,19961,-58
2020-04-06 03:26:35,1.17,1.17,1.17,74.46,894048,33,19936,-59
2020-04-06 03:27:26,1.16,1.16,1.16,74.44,892738,33,19941,-57
2020-04-06 03:28:19,1.15,1.15,1.15,74.43,889731,33,19956,-59
2020-04-06 03:29:10,1.15,1.15,1.15,74.46,889563,33,19941,-60
2020-04-06 03:30:01,1.13,1.13,1.13,74.61,892693,33,19962,-57
2020-04-06 03:30:51,1.12,1.12,1.12,75.02,895096,33,19936,-58
2020-04-06 03:31:42,1.10,1.10,1.10,75.06,895738,33,19952,-59
2020-04-06 03:32:34,1.11,1.11,1.11,75.59,895732,33,19937,-59
2020-04-06 03:33:24,1.10,1.10,1.10,75.67,892302,33,20287,-58
2020-04-06 03:34:15,1.10,1.10,1.10,75.71,886517,33,19956,-61
2020-04-06 03:35:06,1.08,1.08,1.08,75.76,885815,33,19938,-60
2020-04-06 03:35:57,1.08,1.08,1.08,76.02,889157,33,20332,-56
2020-04-06 03:36:48,1.08,1.08,1.08,76.16,887943,33,19941,-58
2020-04-06 03:37:39,1.06,1.06,1.06,76.31,884701,33,20004,-57
2020-04-06 03:38:30,1.07,1.07,1.07,76.29,885921,33,20396,-57
2020-04-06 03:39:21,1.06,1.06,1.06,76.23,889127,33,19941,-59
2020-04-06 03:40:12,1.06,1.06,1.06,76.20,893924,33,20287,-58
2020-04-06 03:41:04,1.04,1.04,1.04,76.31,896948,33,19945,-60
2020-04-06 03:41:54,1.05,1.05,1.05,76.18,892719,33,19936,-58
2020-04-06 03:42:46,1.04,1.04,1.04,76.09,891678,33,19937,-57
2020-04-06 03:43:38,1.03,1.03,1.03,76.11,892091,33,19996,-56
2020-04-06 03:44:28,1.03,1.03,1.03,76.10,895643,33,19940,-58
2020-04-06 03:45:18,1.04,1.04,1.04,76.01,892618,33,20307,-60
2020-04-06 03:46:09,1.03,1.03,1.03,75.97,881447,33,20039,-60
2020-04-06 03:47:01,1.04,1.04,1.04,75.95,887752,33,20093,-58
2020-04-06 03:47:52,1.02,1.02,1.02,76.04,891770,33,19940,-59
2020-04-06 03:48:45,1.03,1.03,1.03,75.58,895921,33,20007,-59
2020-04-06 03:49:35,1.01,1.01,1.01,75.61,893903,33,19949,-59
2020-04-06 03:50:28,1.00,1.00,1.00,75.21,895740,33,19936,-59
2020-04-06 03:51:21,1.00,1.00,1.00,75.21,896947,33,19944,-58
2020-04-06 03:52:12,0.98,0.98,0.98,75.04,895765,33,20299,-58
2020-04-06 03:53:02,0.98,0.98,0.98,74.92,895868,33,19944,-59
2020-04-06 03:53:53,0.97,0.97,0.97,74.91,896889,33,19959,-58
2020-04-06 03:55:20,0.95,0.95,0.95,74.78,895668,33,20015,-59
2020-04-06 03:55:56,0.94,0.94,0.94,74.68,892659,33,19984,-59
2020-04-06 03:56:47,0.93,0.93,0.93,74.65,895833,33,20015,-59
2020-04-06 03:57:38,0.91,0.91,0.91,74.74,892472,33,19944,-59
2020-04-06 03:58:29,0.89,0.89,0.89,74.88,889615,33,19952,-59
2020-04-06 03:59:19,0.87,0.87,0.87,75.09,891751,33,19945,-59
2020-04-06 04:00:10,0.85,0.85,0.85,75.15,892797,33,20263,-58
2020-04-06 04:01:02,0.85,0.85,0.85,75.22,890644,33,19956,-59
2020-04-06 04:01:53,0.85,0.85,0.85,75.42,893962,33,19949,-59
2020-04-06 04:02:44,0.85,0.85,0.85,75.39,890811,33,19961,-60
2020-04-06 04:03:36,0.84,0.84,0.84,75.49,889537,33,19983,-59
2020-04-06 04:04:28,0.84,0.84,0.84,75.77,891728,33,19984,-58
2020-04-06 04:05:18,0.82,0.82,0.82,75.71,892767,33,19975,-60
2020-04-06 04:06:09,0.81,0.81,0.81,75.62,893845,33,19937,-59
2020-04-06 04:06:59,0.80,0.80,0.80,75.61,893645,33,19984,-59
2020-04-06 04:07:50,0.77,0.77,0.77,75.71,892466,33,20401,-60
2020-04-06 04:08:40,0.77,0.77,0.77,75.62,892517,33,20060,-59
2020-04-06 04:09:31,0.77,0.77,0.77,75.59,891327,33,19941,-58
2020-04-06 04:10:22,0.74,0.74,0.74,75.68,895671,33,19944,-58
2020-04-06 04:11:13,0.72,0.72,0.72,75.71,892320,33,20008,-57
2020-04-06 04:12:04,0.70,0.70,0.70,75.89,892766,33,19947,-59
2020-04-06 04:12:54,0.71,0.71,0.71,76.02,888285,33,20340,-59
2020-04-06 04:13:45,0.70,0.70,0.70,76.09,889422,33,19941,-60
2020-04-06 04:14:36,0.71,0.71,0.71,76.32,890732,33,19945,-57
2020-04-06 04:15:28,0.70,0.70,0.70,76.46,886488,33,20314,-58
2020-04-06 04:16:20,0.71,0.71,0.71,76.33,889068,33,19941,-57
2020-04-06 04:17:10,0.69,0.69,0.69,76.34,890975,33,20022,-56
2020-04-06 04:18:02,0.68,0.68,0.68,76.31,892197,33,19940,-59
2020-04-06 04:18:55,0.67,0.67,0.67,76.32,893848,33,19940,-58
2020-04-06 04:19:46,0.65,0.65,0.65,76.42,889428,33,19980,-59
2020-04-06 04:20:36,0.63,0.63,0.63,77.01,887833,33,19945,-61
2020-04-06 04:21:28,0.63,0.63,0.63,76.98,887544,33,19945,-58
2020-04-06 04:22:19,0.61,0.61,0.61,77.16,890890,33,20335,-60
2020-04-06 04:23:09,0.60,0.60,0.60,77.25,891841,33,20339,-58
2020-04-06 04:24:01,0.60,0.60,0.60,77.41,889484,33,19942,-59
2020-04-06 04:24:51,0.59,0.59,0.59,77.59,890796,33,19960,-58
2020-04-06 04:25:42,0.58,0.58,0.58,77.72,891733,33,19957,-59
2020-04-06 04:26:33,0.58,0.58,0.58,77.87,889605,33,19941,-58
2020-04-06 04:27:23,0.59,0.59,0.59,77.91,887575,33,19976,-59
2020-04-06 04:28:14,0.57,0.57,0.57,77.76,888593,33,19952,-58
2020-04-06 04:29:04,0.56,0.56,0.56,77.69,889568,33,19949,-60
2020-04-06 04:29:55,0.57,0.57,0.57,77.85,887557,33,20281,-61
2020-04-06 04:30:46,0.56,0.56,0.56,77.99,890800,33,19952,-57
2020-04-06 04:31:36,0.56,0.56,0.56,78.35,894654,33,19947,-54
2020-04-06 04:32:27,0.55,0.55,0.55,78.71,895241,33,19940,-54
2020-04-06 04:33:17,0.55,0.55,0.55,78.77,895509,33,19997,-54
2020-04-06 04:34:09,0.54,0.54,0.54,78.87,892431,33,19945,-54
2020-04-06 04:34:59,0.54,0.54,0.54,79.11,892549,33,19992,-60
2020-04-06 04:35:50,0.53,0.53,0.53,78.95,893234,33,19987,-55
2020-04-06 04:36:41,0.51,0.51,0.51,78.97,891623,33,19988,-54
2020-04-06 04:37:31,0.53,0.53,0.53,78.84,893789,33,19945,-58
2020-04-06 04:38:22,0.52,0.52,0.52,78.78,893565,33,20324,-57
2020-04-06 04:39:12,0.53,0.53,0.53,78.80,894573,33,20192,-58
2020-04-06 04:40:13,0.54,0.54,0.54,78.87,896811,33,20015,-57
2020-04-06 04:41:03,0.54,0.54,0.54,78.83,898795,33,20013,-59
2020-04-06 04:41:54,0.55,0.55,0.55,78.90,892208,33,19955,-57
2020-04-06 04:42:45,0.54,0.54,0.54,78.85,892730,33,19940,-59
2020-04-06 04:43:36,0.54,0.54,0.54,78.81,893870,33,19951,-57
2020-04-06 04:44:27,0.55,0.55,0.55,78.91,895248,33,19944,-58
2020-04-06 04:45:17,0.54,0.54,0.54,78.92,892522,33,20050,-57
2020-04-06 04:46:09,0.53,0.53,0.53,79.27,893591,33,19996,-59
2020-04-06 04:46:59,0.52,0.52,0.52,79.37,893601,33,19979,-56
2020-04-06 04:47:50,0.52,0.52,0.52,79.48,889475,33,19945,-57
2020-04-06 04:48:40,0.53,0.53,0.53,79.64,886596,33,19992,-60
2020-04-06 04:49:31,0.54,0.54,0.54,79.65,888524,33,19941,-59
2020-04-06 04:50:21,0.55,0.55,0.55,79.61,890196,33,20000,-58
2020-04-06 04:51:12,0.55,0.55,0.55,79.77,889410,33,19956,-58
2020-04-06 04:52:03,0.55,0.55,0.55,79.69,889309,33,19984,-58
2020-04-06 04:52:55,0.55,0.55,0.55,79.62,888384,33,20329,-59
2020-04-06 04:53:46,0.54,0.54,0.54,79.59,889436,33,19941,-60
2020-04-06 04:54:36,0.53,0.53,0.53,79.66,890887,33,20323,-58
2020-04-06 04:55:27,0.52,0.52,0.52,79.93,890066,33,20339,-57
2020-04-06 04:56:18,0.53,0.53,0.53,79.82,887154,33,19985,-59
2020-04-06 04:57:08,0.54,0.54,0.54,79.93,887564,33,19945,-56
2020-04-06 04:57:59,0.55,0.55,0.55,79.88,888664,33,20012,-59
2020-04-06 04:58:50,0.55,0.55,0.55,79.84,893741,33,19955,-58
2020-04-06 04:59:40,0.54,0.54,0.54,79.85,893576,33,19980,-58
2020-04-06 05:00:32,0.54,0.54,0.54,79.78,892342,33,20287,-58
2020-04-06 05:01:22,0.55,0.55,0.55,79.91,893559,33,20033,-57
2020-04-06 05:02:13,0.56,0.56,0.56,79.92,892538,33,19940,-59
2020-04-06 05:03:04,0.57,0.57,0.57,79.87,893471,33,20300,-58
2020-04-06 05:03:54,0.55,0.55,0.55,80.05,893492,33,20371,-58
2020-04-06 05:04:45,0.56,0.56,0.56,79.96,891466,33,19952,-58
2020-04-06 05:05:39,0.56,0.56,0.56,79.99,891580,33,19936,-59
2020-04-06 05:06:29,0.56,0.56,0.56,80.08,895714,33,19940,-59
2020-04-06 05:07:20,0.59,0.59,0.59,80.05,895696,33,19932,-57
2020-04-06 05:08:10,0.60,0.60,0.60,79.81,895609,33,19952,-57
2020-04-06 05:09:01,0.61,0.61,0.61,79.72,893535,33,19941,-56
2020-04-06 05:09:51,0.61,0.61,0.61,79.70,894519,33,19947,-58
2020-04-06 05:10:42,0.62,0.62,0.62,79.67,896187,33,19953,-56
2020-04-06 05:11:32,0.62,0.62,0.62,79.62,895226,33,20070,-59
2020-04-06 05:12:23,0.62,0.62,0.62,79.54,895451,33,19937,-57
2020-04-06 05:13:13,0.63,0.63,0.63,79.56,893390,33,19958,-57
2020-04-06 05:14:04,0.65,0.65,0.65,79.65,895564,33,19975,-58
2020-04-06 05:14:55,0.66,0.66,0.66,79.48,893591,33,19980,-59
2020-04-06 05:15:46,0.66,0.66,0.66,79.52,895342,33,19975,-58
2020-04-06 05:16:37,0.66,0.66,0.66,79.48,893550,33,19979,-58
2020-04-06 05:17:29,0.69,0.69,0.69,79.42,892348,33,19952,-60
2020-04-06 05:18:20,0.71,0.71,0.71,79.23,890625,33,20351,-60
2020-04-06 05:19:11,0.74,0.74,0.74,79.08,890587,33,19948,-58
2020-04-06 05:20:02,0.74,0.74,0.74,78.98,892389,33,19940,-58
2020-04-06 05:20:54,0.76,0.76,0.76,78.84,889435,33,20340,-59
2020-04-06 05:21:45,0.75,0.75,0.75,78.65,888694,33,19937,-60
2020-04-06 05:22:36,0.76,0.76,0.76,78.60,893760,33,19966,-60
2020-04-06 05:23:30,0.78,0.78,0.78,78.67,895644,33,19996,-56
2020-04-06 05:24:21,0.80,0.80,0.80,78.60,895451,33,19944,-59
2020-04-06 05:25:13,0.81,0.81,0.81,78.63,892502,33,19956,-59
2020-04-06 05:26:07,0.81,0.81,0.81,78.59,893752,33,20353,-58
2020-04-06 05:26:57,0.83,0.83,0.83,78.51,895736,33,19944,-58
2020-04-06 05:27:48,0.84,0.84,0.84,78.41,895269,33,19948,-58
2020-04-06 05:28:38,0.85,0.85,0.85,78.36,895460,33,19948,-59
2020-04-06 05:29:29,0.89,0.89,0.89,78.31,895193,33,19992,-59
2020-04-06 05:30:21,0.91,0.91,0.91,78.25,895549,33,19995,-59
2020-04-06 05:31:21,0.91,0.91,0.91,78.04,895602,33,19947,-57
2020-04-06 05:32:12,0.93,0.93,0.93,78.05,894506,33,19940,-59
2020-04-06 05:33:07,0.95,0.95,0.95,77.99,895543,33,20311,-58
2020-04-06 05:34:03,0.97,0.97,0.97,78.09,895535,33,20018,-55
2020-04-06 05:34:58,0.99,0.99,0.99,78.02,895402,33,19941,-55
2020-04-06 05:35:49,1.01,1.01,1.01,77.91,895191,33,19944,-59
2020-04-06 05:36:41,1.04,1.04,1.04,77.79,892013,33,19949,-58
2020-04-06 05:37:41,1.05,1.05,1.05,77.75,891154,33,19944,-56
2020-04-06 05:38:39,1.08,1.08,1.08,77.70,891625,33,19984,-57
2020-04-06 05:39:35,1.10,1.10,1.10,77.75,895431,33,19941,-56
2020-04-06 05:40:35,1.15,1.15,1.15,77.75,895830,33,19951,-57
2020-04-06 05:41:25,1.18,1.18,1.18,77.95,895814,33,19996,-58
2020-04-06 05:42:16,1.20,1.20,1.20,78.25,892322,33,20414,-56
2020-04-06 05:43:17,1.23,1.23,1.23,78.15,892528,33,20365,-59
2020-04-06 05:44:18,1.25,1.25,1.25,77.99,893246,33,19944,-57
2020-04-06 05:45:18,1.29,1.29,1.29,77.91,891972,33,19941,-55
2020-04-06 05:46:18,1.31,1.31,1.31,77.73,895505,33,19936,-57
2020-04-06 05:47:18,1.36,1.36,1.36,77.50,895361,33,19944,-57
2020-04-06 05:48:08,1.39,1.39,1.39,77.27,895517,33,19940,-56
2020-04-06 05:48:59,1.42,1.42,1.42,77.13,897478,33,20298,-59
2020-04-06 05:49:50,1.44,1.44,1.44,76.99,894273,33,20267,-55
2020-04-06 05:50:40,1.49,1.49,1.49,77.06,893618,33,20011,-56
2020-04-06 05:51:31,1.52,1.52,1.52,77.08,895617,33,20299,-56
2020-04-06 05:52:23,1.55,1.55,1.55,77.05,895516,33,19951,-58
2020-04-06 05:53:14,1.58,1.58,1.58,76.81,895604,33,20429,-58
2020-04-06 05:54:05,1.62,1.62,1.62,76.86,896685,33,19945,-56
2020-04-06 05:54:56,1.65,1.65,1.65,76.75,898620,33,20372,-59
2020-04-06 05:55:47,1.69,1.69,1.69,76.58,898395,33,20290,-57
2020-04-06 05:56:38,1.78,1.78,1.78,76.25,898689,33,19990,-57
2020-04-06 05:57:30,1.83,1.83,1.83,75.97,895597,33,19951,-60
2020-04-06 05:58:20,1.88,1.88,1.88,75.89,892471,33,20355,-58
2020-04-06 05:59:11,1.93,1.93,1.93,75.85,890182,33,19936,-55
2020-04-06 06:00:02,1.96,1.96,1.96,75.78,893609,33,19947,-59
2020-04-06 06:00:52,1.96,1.96,1.96,76.12,895602,33,19954,-58
2020-04-06 06:01:43,2.04,2.04,2.04,75.70,895506,33,19936,-57
2020-04-06 06:02:33,2.08,2.08,2.08,75.72,895571,33,19951,-58
2020-04-06 06:03:24,2.12,2.12,2.12,76.15,896643,33,19970,-56
2020-04-06 06:04:14,2.16,2.16,2.16,76.21,895508,33,19983,-59
2020-04-06 06:05:05,2.21,2.21,2.21,75.94,895574,33,19937,-56
2020-04-06 06:05:56,2.23,2.23,2.23,75.91,896524,33,20311,-58
2020-04-06 06:06:47,2.29,2.29,2.29,75.88,892435,33,19975,-57
2020-04-06 06:07:39,2.36,2.36,2.36,75.57,892382,33,19936,-55
2020-04-06 06:08:29,2.41,2.41,2.41,75.47,893794,33,20314,-55
2020-04-06 06:09:20,2.45,2.45,2.45,75.50,892399,33,19941,-56
2020-04-06 06:10:10,2.50,2.50,2.50,75.82,889433,33,19956,-55
2020-04-06 06:11:01,2.54,2.54,2.54,76.11,891469,33,20265,-56
2020-04-06 06:11:52,2.58,2.58,2.58,76.10,893338,33,19941,-55
2020-04-06 06:12:42,2.61,2.61,2.61,76.09,895508,33,19975,-54
2020-04-06 06:13:34,2.65,2.65,2.65,75.08,895611,33,19944,-57
2020-04-06 06:14:24,2.72,2.72,2.72,74.86,892037,33,19941,-56
2020-04-06 06:15:15,2.77,2.77,2.77,76.06,892549,33,19937,-58
2020-04-06 06:16:05,2.84,2.84,2.84,75.12,891430,33,20340,-56
2020-04-06 06:16:56,2.88,2.88,2.88,74.77,892409,33,19941,-56
2020-04-06 06:17:47,2.94,2.94,2.94,74.24,889970,33,19957,-55
2020-04-06 06:18:38,2.98,2.98,2.98,73.82,893539,33,19973,-57
2020-04-06 06:19:29,3.04,3.04,3.04,73.48,892240,33,19964,-56
2020-04-06 06:20:19,3.08,3.08,3.08,73.45,891082,33,19979,-58
2020-04-06 06:21:10,3.12,3.12,3.12,73.67,893042,33,19972,-58
2020-04-06 06:22:00,3.15,3.15,3.15,73.60,893417,33,19944,-58
2020-04-06 06:22:51,3.20,3.20,3.20,73.55,895459,33,20255,-57
2020-04-06 06:23:42,3.26,3.26,3.26,73.41,893320,33,19944,-59
2020-04-06 06:24:32,3.29,3.29,3.29,73.58,895528,33,19974,-58
2020-04-06 06:25:25,3.33,3.33,3.33,73.46,896412,33,20282,-59
2020-04-06 06:26:16,3.39,3.39,3.39,73.61,895272,33,20322,-59
2020-04-06 06:27:06,3.43,3.43,3.43,73.13,892378,33,19951,-56
2020-04-06 06:27:57,3.53,3.53,3.53,73.35,892430,33,19949,-61
2020-04-06 06:28:48,3.56,3.56,3.56,73.94,894670,33,20037,-59
2020-04-06 06:29:39,3.59,3.59,3.59,72.93,895291,33,20301,-59
2020-04-06 06:30:29,3.62,3.62,3.62,73.02,895485,33,19948,-55
2020-04-06 06:31:20,3.67,3.67,3.67,73.11,893313,33,20314,-56
2020-04-06 06:32:11,3.72,3.72,3.72,72.88,892396,33,19951,-57
2020-04-06 06:33:01,3.76,3.76,3.76,73.25,893986,33,20007,-58
2020-04-06 06:33:52,3.79,3.79,3.79,72.65,896049,33,19972,-58
2020-04-06 06:34:42,3.82,3.82,3.82,72.29,899126,33,19963,-59
2020-04-06 06:35:33,3.87,3.87,3.87,72.94,895878,33,19955,-56
2020-04-06 06:36:24,3.92,3.92,3.92,72.24,892861,33,20248,-58
2020-04-06 06:37:14,3.96,3.96,3.96,72.00,894072,33,19940,-56
2020-04-06 06:38:05,3.98,3.98,3.98,71.61,893546,33,19940,-58
2020-04-06 06:38:55,4.03,4.03,4.03,71.57,896030,33,19956,-55
2020-04-06 06:39:46,4.06,4.06,4.06,71.99,893765,33,20314,-59
2020-04-06 06:40:37,4.10,4.10,4.10,70.97,892746,33,20294,-58
2020-04-06 06:41:27,4.16,4.16,4.16,70.92,890763,33,19956,-59
2020-04-06 06:42:18,4.19,4.19,4.19,70.77,893921,33,19937,-57
2020-04-06 06:43:08,4.24,4.24,4.24,70.80,895439,33,19952,-57
2020-04-06 06:43:59,4.28,4.28,4.28,70.38,899041,33,19984,-58
2020-04-06 06:44:49,4.33,4.33,4.33,70.32,895821,33,19963,-59
2020-04-06 06:45:40,4.37,4.37,4.37,70.39,894716,33,19948,-58
2020-04-06 06:46:31,4.40,4.40,4.40,69.75,891982,33,20346,-60
2020-04-06 06:47:21,4.45,4.45,4.45,69.62,896026,33,20012,-56
2020-04-06 06:48:12,4.49,4.49,4.49,69.75,895804,33,19992,-57
2020-04-06 06:49:02,4.55,4.55,4.55,69.73,892879,33,19955,-56
2020-04-06 06:49:53,4.60,4.60,4.60,69.93,892797,33,19948,-55
2020-04-06 06:50:44,4.64,4.64,4.64,69.89,891830,33,19945,-56
2020-04-06 06:51:34,4.67,4.67,4.67,69.15,892678,33,19951,-55
2020-04-06 06:52:25,4.71,4.71,4.71,68.94,890778,33,19980,-58
2020-04-06 06:53:16,4.74,4.74,4.74,69.00,893946,33,19989,-58
2020-04-06 06:54:06,4.81,4.81,4.81,68.54,893902,33,20319,-58
2020-04-06 06:54:57,4.85,4.85,4.85,68.00,892729,33,19945,-57
2020-04-06 06:55:47,4.92,4.92,4.92,68.21,890570,33,20300,-58
2020-04-06 06:56:38,4.96,4.96,4.96,68.42,890942,33,19988,-57
2020-04-06 06:57:30,5.01,5.01,5.01,68.24,890827,33,20279,-55
2020-04-06 06:58:21,5.08,5.08,5.08,67.99,893997,33,19945,-58
2020-04-06 06:59:11,5.13,5.13,5.13,67.58,891584,33,20383,-57
2020-04-06 07:00:02,5.19,5.19,5.19,67.50,891987,33,19976,-55
2020-04-06 07:00:52,5.24,5.24,5.24,67.46,893803,33,19976,-56
2020-04-06 07:01:23,5.29,5.29,5.29,67.16,892668,33,19940,-55
2020-04-06 07:02:14,5.34,5.34,5.34,66.93,889913,33,19952,-56
2020-04-06 07:03:04,5.37,5.37,5.37,66.97,887613,33,19984,-55
2020-04-06 07:03:55,5.40,5.40,5.40,66.63,890821,33,19937,-58
2020-04-06 07:04:45,5.45,5.45,5.45,66.85,893644,33,20260,-56
2020-04-06 07:05:36,5.49,5.49,5.49,67.09,892582,33,20311,-51
2020-04-06 07:06:27,5.59,5.59,5.59,67.39,886850,33,20022,-58
2020-04-06 07:07:17,5.66,5.66,5.66,66.54,885028,33,20412,-52
2020-04-06 07:08:08,5.71,5.71,5.71,66.71,885972,33,19942,-52
2020-04-06 07:08:59,5.78,5.78,5.78,66.57,890965,33,19996,-56
2020-04-06 07:09:49,5.86,5.86,5.86,65.32,893759,33,19940,-51
2020-04-06 07:10:40,5.93,5.93,5.93,64.55,892533,33,19952,-51
2020-04-06 07:11:32,5.99,5.99,5.99,64.52,892756,33,19999,-51
2020-04-06 07:12:22,6.05,6.05,6.05,64.99,892865,33,19955,-52
2020-04-06 07:13:14,6.12,6.12,6.12,65.40,892846,33,20405,-52
2020-04-06 07:14:05,6.17,6.17,6.17,64.03,889851,33,19949,-50
2020-04-06 07:14:55,6.20,6.20,6.20,64.66,891077,33,19947,-50
2020-04-06 07:15:46,6.24,6.24,6.24,63.66,890705,33,19988,-50
2020-04-06 07:16:37,6.34,6.34,6.34,63.77,892818,33,19937,-49
2020-04-06 07:17:28,6.39,6.39,6.39,63.96,887877,33,20381,-52
2020-04-06 07:18:19,6.42,6.42,6.42,63.13,886793,33,19941,-50
2020-04-06 07:19:09,6.47,6.47,6.47,63.17,887904,33,20061,-49
2020-04-06 07:20:00,6.48,6.48,6.48,62.69,890751,33,19940,-51
2020-04-06 07:20:51,6.50,6.50,6.50,62.53,892242,33,20034,-50
2020-04-06 07:21:42,6.55,6.55,6.55,63.30,890709,33,20354,-50
2020-04-06 07:22:33,6.62,6.62,6.62,63.49,892786,33,19947,-49
2020-04-06 07:23:24,6.65,6.65,6.65,63.02,889657,33,20016,-50
2020-04-06 07:24:15,6.68,6.68,6.68,63.54,886739,33,19973,-49
2020-04-06 07:25:06,6.72,6.72,6.72,62.60,888040,33,19963,-52
2020-04-06 07:25:58,6.77,6.77,6.77,62.87,891830,33,20272,-50
2020-04-06 07:26:48,6.80,6.80,6.80,62.58,892809,33,19944,-52
2020-04-06 07:27:39,6.88,6.88,6.88,62.52,892387,33,19967,-50
2020-04-06 07:28:29,6.94,6.94,6.94,63.00,892965,33,19941,-50
2020-04-06 07:29:21,6.98,6.98,6.98,61.78,893049,33,19988,-50
2020-04-06 07:30:12,7.05,7.05,7.05,62.22,889720,33,19972,-50
2020-04-06 07:31:03,7.12,7.12,7.12,62.99,886683,33,20390,-53
2020-04-06 07:31:54,7.17,7.17,7.17,62.26,889039,33,20005,-51
2020-04-06 07:32:45,7.23,7.23,7.23,62.36,887952,33,20001,-51
2020-04-06 07:33:35,7.25,7.25,7.25,62.17,889381,33,19955,-50
2020-04-06 07:34:26,7.30,7.30,7.30,62.19,890767,33,19963,-52
2020-04-06 07:35:16,7.40,7.40,7.40,61.01,892853,33,19951,-50
2020-04-06 07:36:07,7.47,7.47,7.47,60.30,893764,33,19941,-50
2020-04-06 07:36:58,7.53,7.53,7.53,60.26,892736,33,19940,-50
2020-04-06 07:37:48,7.62,7.62,7.62,60.02,892730,33,19936,-50
2020-04-06 07:38:39,7.64,7.64,7.64,59.87,889789,33,19941,-50
2020-04-06 07:39:32,7.67,7.67,7.67,59.91,889703,33,19941,-51
2020-04-06 07:40:24,7.71,7.71,7.71,60.11,889238,33,19942,-51
2020-04-06 07:41:16,7.75,7.75,7.75,59.41,889809,33,19949,-51
2020-04-06 07:42:08,7.80,7.80,7.80,58.61,891015,33,19964,-50
2020-04-06 07:42:58,7.86,7.86,7.86,58.58,892757,33,19941,-51
2020-04-06 07:43:49,7.91,7.91,7.91,58.30,889486,33,19994,-50
2020-04-06 07:44:40,7.95,7.95,7.95,58.78,890925,33,20311,-50
2020-04-06 07:45:30,7.99,7.99,7.99,59.11,892759,33,19936,-51
2020-04-06 07:46:21,8.03,8.03,8.03,59.23,889259,33,19942,-50
2020-04-06 07:47:11,8.08,8.08,8.08,58.49,889672,33,19946,-51
2020-04-06 07:48:02,8.16,8.16,8.16,58.62,890969,33,19946,-52
2020-04-06 07:48:53,8.19,8.19,8.19,58.27,892796,33,20317,-50
2020-04-06 07:49:43,8.23,8.23,8.23,59.48,889594,33,19941,-51
2020-04-06 07:50:34,8.28,8.28,8.28,59.60,890749,33,19940,-50
2020-04-06 07:51:25,8.34,8.34,8.34,58.71,893741,33,20008,-51
2020-04-06 07:52:15,8.40,8.40,8.40,57.90,892709,33,19953,-51
2020-04-06 07:53:06,8.47,8.47,8.47,58.63,889670,33,19940,-51
2020-04-06 07:53:57,8.51,8.51,8.51,57.19,903069,27,19949,-58
2020-04-06 07:54:47,8.56,8.56,8.56,57.27,885572,33,20030,-54
2020-04-06 07:55:38,8.60,8.60,8.60,59.25,889018,33,20266,-56
2020-04-06 07:56:28,8.64,8.64,8.64,57.41,887581,33,19945,-55
2020-04-06 07:57:19,8.67,8.67,8.67,57.03,886537,33,19965,-54
2020-04-06 07:58:10,8.73,8.73,8.73,57.07,887823,33,20021,-54
2020-04-06 07:59:00,8.78,8.78,8.78,57.17,889753,33,20307,-55
2020-04-06 07:59:51,8.87,8.87,8.87,57.19,889545,33,19976,-53
2020-04-06 08:00:41,8.97,8.97,8.97,56.92,886500,33,19948,-54
2020-04-06 08:01:32,8.99,8.99,8.99,56.07,887665,33,19993,-54
2020-04-06 08:02:23,9.05,9.05,9.05,55.73,887699,33,20324,-56
2020-04-06 08:03:13,9.09,9.09,9.09,56.55,886675,33,20213,-57
2020-04-06 08:04:04,9.21,9.21,9.21,57.15,883872,33,20358,-54
2020-04-06 08:04:55,9.23,9.23,9.23,56.55,882672,33,19949,-56
2020-04-06 08:05:45,9.29,9.29,9.29,55.83,884421,33,19941,-60
2020-04-06 08:06:36,9.29,9.29,9.29,54.43,886349,33,19941,-57
2020-04-06 08:07:26,9.32,9.32,9.32,54.28,887166,33,19937,-57
2020-04-06 08:08:17,9.38,9.38,9.38,54.46,883645,33,19956,-56
2020-04-06 08:09:08,9.45,9.45,9.45,54.51,883617,33,19942,-58
2020-04-06 08:10:08,9.49,9.49,9.49,53.86,884855,33,19952,-58
2020-04-06 08:10:58,9.56,9.56,9.56,53.63,882662,33,19949,-56
2020-04-06 08:11:49,9.62,9.62,9.62,53.73,883490,33,20375,-54
2020-04-06 08:12:40,9.69,9.69,9.69,53.84,884568,33,19953,-56
2020-04-06 08:13:30,9.76,9.76,9.76,53.04,885453,33,20358,-56
2020-04-06 08:14:21,9.84,9.84,9.84,52.94,886660,33,19971,-58
2020-04-06 08:15:11,9.86,9.86,9.86,53.18,883630,33,19952,-58
2020-04-06 08:16:02,9.94,9.94,9.94,52.84,884711,33,19938,-57
2020-04-06 08:16:53,10.00,10.00,10.00,52.30,884548,33,19941,-58
2020-04-06 08:17:43,10.05,10.05,10.05,52.66,886581,33,19976,-56
2020-04-06 08:18:34,10.08,10.08,10.08,52.88,887739,33,19968,-57
2020-04-06 08:19:24,10.14,10.14,10.14,52.26,889659,33,19937,-57
2020-04-06 08:20:15,10.22,10.22,10.22,51.57,883323,33,19941,-58
2020-04-06 08:21:05,10.41,10.41,10.41,51.98,883315,33,20004,-58
2020-04-06 08:21:56,10.45,10.45,10.45,50.33,884810,33,19938,-56
2020-04-06 08:22:47,10.51,10.51,10.51,50.34,886889,33,19945,-58
2020-04-06 08:23:37,10.63,10.63,10.63,51.61,886829,33,20377,-57
2020-04-06 08:24:28,10.70,10.70,10.70,51.65,883816,33,19952,-57
2020-04-06 08:25:18,10.71,10.71,10.71,49.49,880450,33,19952,-58
2020-04-06 08:26:09,10.72,10.72,10.72,49.38,882898,33,19969,-58
2020-04-06 08:27:00,10.87,10.87,10.87,51.52,886646,33,19953,-57
2020-04-06 08:28:10,10.94,10.94,10.94,48.95,887671,33,19953,-58
2020-04-06 08:29:03,11.02,11.02,11.02,48.58,886724,33,20068,-57
2020-04-06 08:29:55,11.09,11.09,11.09,48.44,883610,33,20005,-56
2020-04-06 08:30:53,11.16,11.16,11.16,47.44,883200,33,20001,-57
2020-04-06 08:31:50,11.18,11.18,11.18,48.00,885159,33,19970,-56
2020-04-06 08:32:46,11.26,11.26,11.26,47.56,888951,33,19955,-54
2020-04-06 08:33:38,11.36,11.36,11.36,48.25,886281,33,19964,-58
2020-04-06 08:34:38,11.42,11.42,11.42,46.75,886663,33,19984,-58
2020-04-06 08:35:38,11.45,11.45,11.45,47.41,888665,33,19959,-57
2020-04-06 08:36:36,11.52,11.52,11.52,47.21,883624,33,20355,-56
2020-04-06 08:37:36,11.60,11.60,11.60,45.09,880578,33,20005,-56
2020-04-06 08:38:36,11.72,11.72,11.72,45.61,885874,33,19953,-56
2020-04-06 08:39:39,11.75,11.75,11.75,45.35,886457,33,19937,-58
2020-04-06 08:40:44,11.86,11.86,11.86,46.01,883494,33,20069,-58
2020-04-06 08:41:45,11.96,11.96,11.96,44.55,886523,33,19937,-55
2020-04-06 08:42:44,12.05,12.05,12.05,44.80,889492,33,19941,-58
2020-04-06 08:43:41,12.02,12.02,12.02,44.34,886429,33,20307,-56
2020-04-06 08:44:39,12.05,12.05,12.05,45.50,886494,33,19949,-55
2020-04-06 08:45:46,12.14,12.14,12.14,44.74,888723,33,19968,-56
2020-04-06 08:46:46,12.23,12.23,12.23,45.05,883534,33,19953,-58
2020-04-06 08:47:46,12.25,12.25,12.25,42.89,883393,33,19942,-55
2020-04-06 08:48:42,12.25,12.25,12.25,44.19,889474,33,19984,-58
2020-04-06 08:49:42,12.25,12.25,12.25,44.01,887294,33,19972,-57
2020-04-06 08:50:32,12.25,12.25,12.25,44.09,883543,33,19980,-54
2020-04-06 08:51:33,12.24,12.24,12.24,44.37,883582,33,19957,-56
2020-04-06 08:52:33,12.27,12.27,12.27,43.21,884532,33,19984,-57
2020-04-06 08:53:34,12.33,12.33,12.33,43.28,886539,33,19953,-57
2020-04-06 08:54:34,12.36,12.36,12.36,42.77,886855,33,19938,-57
2020-04-06 08:55:34,12.44,12.44,12.44,44.60,886396,33,19951,-56
2020-04-06 08:56:31,12.59,12.59,12.59,46.46,886248,33,19967,-55
2020-04-06 08:57:29,12.61,12.61,12.61,43.45,886612,33,20068,-54
2020-04-06 08:58:28,12.59,12.59,12.59,43.69,886694,33,19941,-57
2020-04-06 08:59:29,12.58,12.58,12.58,42.02,889162,33,19941,-56
2020-04-06 09:00:20,12.61,12.61,12.61,41.52,886623,33,20257,-55
2020-04-06 09:01:21,12.69,12.69,12.69,44.18,886839,33,19957,-56
2020-04-06 09:02:11,12.90,12.90,12.90,46.26,886587,33,19945,-55
2020-04-06 09:03:16,12.91,12.91,12.91,41.46,883551,33,19957,-57
2020-04-06 09:04:08,12.90,12.90,12.90,41.37,883477,33,19957,-57
2020-04-06 09:04:59,13.06,13.06,13.06,42.41,883509,33,19981,-54
2020-04-06 09:05:50,13.11,13.11,13.11,41.92,883376,33,20279,-57
2020-04-06 09:06:50,13.15,13.15,13.15,43.61,883468,33,19945,-53
2020-04-06 09:07:48,13.15,13.15,13.15,42.59,882971,33,20001,-58
2020-04-06 09:08:49,13.17,13.17,13.17,41.28,883062,33,19942,-57
2020-04-06 09:09:44,13.19,13.19,13.19,41.68,883371,33,19978,-53
2020-04-06 09:10:45,13.26,13.26,13.26,42.46,885959,33,20320,-56
2020-04-06 09:11:45,13.24,13.24,13.24,41.93,886649,33,19937,-58
2020-04-06 09:12:56,13.28,13.28,13.28,42.59,883391,33,19964,-56
2020-04-06 09:13:47,13.25,13.25,13.25,41.01,880480,33,20070,-58
2020-04-06 09:14:49,13.28,13.28,13.28,41.34,883653,33,19946,-58
2020-04-06 09:15:40,13.33,13.33,13.33,41.23,882966,33,19941,-53
2020-04-06 09:16:38,13.45,13.45,13.45,42.51,883615,33,19941,-55
2020-04-06 09:17:49,13.47,13.47,13.47,40.55,883406,33,20301,-53
2020-04-06 09:18:53,13.40,13.40,13.40,39.38,883633,33,20339,-55
2020-04-06 09:19:52,13.40,13.40,13.40,40.49,886397,33,20003,-57
2020-04-06 09:20:44,13.44,13.44,13.44,40.11,886411,33,19945,-58
2020-04-06 09:21:45,13.46,13.46,13.46,41.53,886467,33,20019,-56
2020-04-06 09:22:40,13.57,13.57,13.57,41.81,886608,33,19988,-57
2020-04-06 09:23:31,13.65,13.65,13.65,42.14,886688,33,19938,-56
2020-04-06 09:24:31,13.60,13.60,13.60,39.62,886883,33,19933,-55
2020-04-06 09:25:30,13.62,13.62,13.62,38.86,886683,33,20344,-57
2020-04-06 09:26:21,13.61,13.61,13.61,38.70,883503,33,19941,-55
2020-04-06 09:27:12,13.64,13.64,13.64,41.31,880812,33,19938,-55
2020-04-06 09:28:13,13.69,13.69,13.69,40.01,883080,33,19953,-57
2020-04-06 09:29:13,13.71,13.71,13.71,39.20,886804,33,20251,-59
2020-04-06 09:30:06,13.74,13.74,13.74,38.78,886230,33,19952,-65
2020-04-06 09:31:11,13.80,13.80,13.80,38.12,883566,33,19941,-54
2020-04-06 09:32:11,13.83,13.83,13.83,40.24,883431,33,19957,-53
2020-04-06 09:33:03,13.84,13.84,13.84,39.76,886503,33,20040,-58
2020-04-06 09:34:03,14.00,14.00,14.00,37.13,883439,33,19954,-57
2020-04-06 09:35:03,14.00,14.00,14.00,36.48,884436,33,19946,-56
2020-04-06 09:36:00,13.96,13.96,13.96,36.48,883544,33,19989,-57
2020-04-06 09:37:00,13.98,13.98,13.98,37.94,886445,33,19949,-54
2020-04-06 09:37:51,13.98,13.98,13.98,37.55,886369,33,19959,-57
2020-04-06 09:38:42,13.96,13.96,13.96,36.95,886528,33,20008,-54
2020-04-06 09:39:41,13.96,13.96,13.96,37.76,887665,33,19948,-58
2020-04-06 09:40:36,13.99,13.99,13.99,37.12,884576,33,20001,-58
2020-04-06 09:41:37,13.96,13.96,13.96,36.99,883054,33,19950,-59
2020-04-06 09:42:37,13.95,13.95,13.95,37.50,885956,33,19971,-54
2020-04-06 09:43:37,13.93,13.93,13.93,37.30,886236,33,19949,-57
2020-04-06 09:44:37,14.04,14.04,14.04,37.71,886448,33,19941,-57
2020-04-06 09:45:29,14.13,14.13,14.13,37.25,886617,33,19937,-57
2020-04-06 09:46:19,14.11,14.11,14.11,35.83,886618,33,19951,-55
2020-04-06 09:47:10,14.11,14.11,14.11,36.12,886635,33,20342,-58
2020-04-06 09:48:02,14.16,14.16,14.16,36.59,886494,33,19976,-58
2020-04-06 09:48:52,14.25,14.25,14.25,39.33,886482,33,19993,-57
2020-04-06 09:49:43,14.35,14.35,14.35,36.10,886320,33,19947,-58
2020-04-06 09:50:34,14.34,14.34,14.34,36.02,886469,33,19989,-56
2020-04-06 09:51:25,14.35,14.35,14.35,37.92,886011,33,19942,-58
2020-04-06 09:52:15,14.42,14.42,14.42,37.84,886417,33,19945,-56
2020-04-06 09:53:06,14.50,14.50,14.50,37.78,883424,33,19941,-58
2020-04-06 09:53:57,14.58,14.58,14.58,38.36,884285,33,19983,-57
2020-04-06 09:54:47,14.60,14.60,14.60,36.39,887153,33,19965,-58
2020-04-06 09:55:38,14.63,14.63,14.63,37.42,886169,33,19949,-58
2020-04-06 09:56:28,14.73,14.73,14.73,40.42,883121,33,20342,-56
2020-04-06 09:57:19,14.82,14.82,14.82,39.30,884607,33,19942,-58
2020-04-06 09:58:10,14.77,14.77,14.77,37.45,887524,33,19992,-58
2020-04-06 09:59:00,14.68,14.68,14.68,37.89,886338,33,19956,-58
2020-04-06 09:59:51,14.70,14.70,14.70,36.64,886390,33,20335,-58
2020-04-06 10:00:44,14.72,14.72,14.72,36.71,887367,33,19983,-57
2020-04-06 10:01:35,14.73,14.73,14.73,35.69,886419,33,19942,-57
2020-04-06 10:02:26,14.73,14.73,14.73,35.84,886694,33,19976,-57
2020-04-06 10:03:17,14.71,14.71,14.71,36.60,886872,33,20021,-59
2020-04-06 10:04:08,14.78,14.78,14.78,35.36,887133,33,20336,-57
2020-04-06 10:04:59,14.83,14.83,14.83,35.32,886917,33,19971,-58
2020-04-06 10:05:51,14.85,14.85,14.85,35.59,886325,33,19960,-58
2020-04-06 10:06:41,14.84,14.84,14.84,36.08,886643,33,19937,-57
2020-04-06 10:07:32,14.90,14.90,14.90,35.37,887990,33,19988,-60
2020-04-06 10:08:22,14.93,14.93,14.93,35.66,890269,33,19945,-57
2020-04-06 10:09:13,14.96,14.96,14.96,35.41,889296,33,20011,-57
2020-04-06 10:10:04,15.08,15.08,15.08,34.55,887304,33,19967,-57
2020-04-06 10:10:54,15.15,15.15,15.15,34.38,887016,33,20009,-56
2020-04-06 10:11:49,15.31,15.31,15.31,34.16,886918,33,19978,-57
2020-04-06 10:12:40,15.34,15.34,15.34,35.41,884021,33,20352,-57
2020-04-06 10:13:30,15.36,15.36,15.36,36.41,884052,33,19941,-58
2020-04-06 10:14:21,15.39,15.39,15.39,36.06,883776,33,19946,-58
2020-04-06 10:15:12,15.35,15.35,15.35,36.17,883980,33,19964,-55
2020-04-06 10:16:02,15.40,15.40,15.40,36.72,885117,33,19938,-57
2020-04-06 10:16:53,15.38,15.38,15.38,37.63,888035,33,19989,-57
2020-04-06 10:17:44,15.34,15.34,15.34,36.26,886883,33,19956,-56
2020-04-06 10:18:34,15.40,15.40,15.40,34.02,886990,33,20386,-57
2020-04-06 10:19:25,15.51,15.51,15.51,34.58,887992,33,19937,-56
2020-04-06 10:20:16,15.58,15.58,15.58,33.34,889944,33,19972,-58
2020-04-06 10:21:06,15.65,15.65,15.65,32.95,889026,33,19997,-57
2020-04-06 10:21:57,15.65,15.65,15.65,31.89,883834,33,19953,-57
2020-04-06 10:22:48,15.63,15.63,15.63,31.61,884158,33,19960,-58
2020-04-06 10:23:39,15.69,15.69,15.69,32.26,885141,33,19976,-55
2020-04-06 10:24:30,15.66,15.66,15.66,31.48,883956,33,19972,-54
2020-04-06 10:25:21,15.70,15.70,15.70,31.83,880915,33,19943,-58
2020-04-06 10:26:11,15.67,15.67,15.67,32.14,883229,33,19961,-57
2020-04-06 10:27:02,15.71,15.71,15.71,32.08,886820,33,19942,-54
2020-04-06 10:27:53,15.69,15.69,15.69,32.08,886901,33,20303,-55
2020-04-06 10:28:43,15.62,15.62,15.62,32.19,886826,33,19949,-57
2020-04-06 10:29:34,15.80,15.80,15.80,31.87,886876,33,19953,-58
2020-04-06 10:30:25,15.84,15.84,15.84,32.08,887990,33,19985,-58
2020-04-06 10:31:26,15.72,15.72,15.72,32.71,886890,33,20389,-58
2020-04-06 10:32:21,15.83,15.83,15.83,32.71,883907,33,19960,-57
2020-04-06 10:33:23,15.87,15.87,15.87,33.13,886481,33,19973,-54
2020-04-06 10:34:18,15.86,15.86,15.86,32.43,889413,33,19940,-57
2020-04-06 10:35:09,15.91,15.91,15.91,33.54,886882,33,19941,-57
2020-04-06 10:36:00,16.06,16.06,16.06,33.13,886920,33,20419,-57
2020-04-06 10:36:50,16.19,16.19,16.19,32.41,887113,33,19937,-58
2020-04-06 10:37:41,16.21,16.21,16.21,31.88,887155,33,20284,-54
2020-04-06 10:38:32,16.16,16.16,16.16,31.38,883831,33,19941,-57
2020-04-06 10:39:23,16.17,16.17,16.17,31.82,884025,33,19972,-56
2020-04-06 10:40:14,16.20,16.20,16.20,33.19,883170,33,19942,-57
2020-04-06 10:41:06,16.27,16.27,16.27,32.88,887030,33,20339,-58
2020-04-06 10:41:56,16.29,16.29,16.29,31.95,887981,33,19941,-56
2020-04-06 10:42:47,16.34,16.34,16.34,31.29,889935,33,19976,-55
2020-04-06 10:43:48,16.33,16.33,16.33,31.48,888859,33,19938,-58
2020-04-06 10:44:46,16.40,16.40,16.40,33.74,887299,33,19938,-58
2020-04-06 10:45:38,16.43,16.43,16.43,33.24,886851,33,19949,-55
2020-04-06 10:46:38,16.41,16.41,16.41,30.83,886951,33,19945,-57
2020-04-06 10:47:29,16.33,16.33,16.33,31.23,883747,33,19959,-57
2020-04-06 10:48:20,16.35,16.35,16.35,31.04,886182,33,19945,-59
2020-04-06 10:49:20,16.54,16.54,16.54,31.61,887072,33,19967,-56
2020-04-06 10:50:12,16.68,16.68,16.68,31.15,886857,33,19952,-58
2020-04-06 10:51:03,16.68,16.68,16.68,30.85,886973,33,19938,-57
2020-04-06 10:51:54,16.78,16.78,16.78,30.46,888127,33,19937,-55
2020-04-06 10:52:48,16.80,16.80,16.80,31.75,886533,33,19941,-58
2020-04-06 10:53:59,16.74,16.74,16.74,32.68,886785,33,19945,-57
2020-04-06 10:54:59,16.80,16.80,16.80,31.47,887000,33,19941,-57
2020-04-06 10:55:52,16.84,16.84,16.84,34.75,886673,33,19945,-58
2020-04-06 10:56:45,16.91,16.91,16.91,33.65,886958,33,19942,-56
2020-04-06 10:57:36,16.96,16.96,16.96,30.48,886328,33,19954,-58
2020-04-06 10:58:27,16.90,16.90,16.90,32.00,886963,33,19953,-55
2020-04-06 10:59:18,16.89,16.89,16.89,30.11,886986,33,19956,-57
2020-04-06 11:00:09,16.83,16.83,16.83,30.10,886823,33,19973,-56
2020-04-06 11:01:02,16.83,16.83,16.83,30.68,883778,33,19942,-56
2020-04-06 11:01:53,17.01,17.01,17.01,29.17,883385,33,19941,-57
2020-04-06 11:02:56,17.00,17.00,17.00,29.23,885208,33,19938,-58
2020-04-06 11:03:49,16.99,16.99,16.99,30.55,886965,33,20370,-56
2020-04-06 11:04:44,17.06,17.06,17.06,29.29,886729,33,20359,-56
2020-04-06 11:05:35,17.02,17.02,17.02,29.78,886615,33,19942,-56
2020-04-06 11:06:26,17.02,17.02,17.02,30.02,887906,33,20260,-58
2020-04-06 11:07:17,17.20,17.20,17.20,30.18,886709,33,20012,-57
2020-04-06 11:08:17,17.33,17.33,17.33,28.20,886772,33,19937,-58
2020-04-06 11:09:12,17.46,17.46,17.46,27.90,886875,33,20377,-57
2020-04-06 11:10:10,17.45,17.45,17.45,28.55,886913,33,19984,-57
2020-04-06 11:11:11,17.48,17.48,17.48,28.36,883788,33,20005,-56
2020-04-06 11:12:02,17.67,17.67,17.67,29.57,883939,33,19981,-57
2020-04-06 11:12:52,17.55,17.55,17.55,32.81,887627,33,19956,-55
2020-04-06 11:13:43,17.67,17.67,17.67,30.83,886708,33,19949,-57
2020-04-06 11:14:33,17.38,17.38,17.38,28.58,886708,33,19968,-58
2020-04-06 11:15:24,17.39,17.39,17.39,30.34,883760,33,20352,-53
2020-04-06 11:16:14,17.42,17.42,17.42,32.79,883776,33,20284,-58
2020-04-06 11:17:05,17.51,17.51,17.51,29.39,883773,33,20379,-56
2020-04-06 11:17:55,17.70,17.70,17.70,28.55,883623,33,20366,-58
2020-04-06 11:18:46,17.70,17.70,17.70,27.99,884710,33,19948,-57
2020-04-06 11:19:37,17.75,17.75,17.75,28.21,887440,33,19972,-60
2020-04-06 11:20:27,17.88,17.88,17.88,29.54,886765,33,19950,-58
2020-04-06 11:21:18,17.99,17.99,17.99,28.53,883769,33,19954,-56
2020-04-06 11:22:08,17.89,17.89,17.89,29.40,884843,33,19948,-58
2020-04-06 11:22:59,18.01,18.01,18.01,29.29,887741,33,19946,-55
2020-04-06 11:23:49,18.19,18.19,18.19,29.96,886680,33,20328,-58
2020-04-06 11:24:40,18.34,18.34,18.34,30.03,883404,33,19942,-56
2020-04-06 11:25:30,18.31,18.31,18.31,29.38,884769,33,20407,-57
2020-04-06 11:26:21,18.38,18.38,18.38,30.17,886933,33,19937,-56
2020-04-06 11:27:12,18.40,18.40,18.40,29.62,887016,33,19949,-57
2020-04-06 11:28:02,18.48,18.48,18.48,27.88,886754,33,19949,-57
2020-04-06 11:28:53,18.41,18.41,18.41,28.50,883648,33,19952,-57
2020-04-06 11:29:43,18.46,18.46,18.46,27.13,880696,33,20339,-57
2020-04-06 11:30:34,18.57,18.57,18.57,25.37,883033,33,19938,-57
2020-04-06 11:31:25,18.73,18.73,18.73,25.37,883619,33,20009,-57
2020-04-06 11:32:15,18.72,18.72,18.72,26.41,883760,33,19949,-57
2020-04-06 11:33:06,18.56,18.56,18.56,25.85,885712,33,20317,-58
2020-04-06 11:33:56,18.66,18.66,18.66,25.38,886687,33,19992,-54
2020-04-06 11:34:47,18.61,18.61,18.61,25.51,886805,33,19937,-56
2020-04-06 11:35:37,18.70,18.70,18.70,24.66,887576,33,20014,-56
2020-04-06 11:36:28,18.41,18.41,18.41,26.81,883662,33,19978,-58
2020-04-06 11:37:19,18.21,18.21,18.21,24.70,883754,33,19949,-57
2020-04-06 11:38:10,18.34,18.34,18.34,25.06,885698,33,20423,-57
2020-04-06 11:39:01,18.53,18.53,18.53,25.79,883611,33,19978,-55
2020-04-06 11:39:52,18.57,18.57,18.57,26.08,883523,33,19957,-58
2020-04-06 11:40:47,18.49,18.49,18.49,26.15,884693,33,19999,-53
2020-04-06 11:41:38,18.69,18.69,18.69,25.85,880685,33,20045,-57
2020-04-06 11:42:28,18.87,18.87,18.87,25.81,880706,33,20335,-56
2020-04-06 11:43:19,18.76,18.76,18.76,25.65,881912,33,19965,-54
2020-04-06 11:44:09,18.75,18.75,18.75,26.95,881586,33,19973,-57
2020-04-06 11:45:00,18.82,18.82,18.82,26.56,883608,33,19981,-57
2020-04-06 11:45:51,18.89,18.89,18.89,24.45,885577,33,19985,-57
2020-04-06 11:46:41,18.81,18.81,18.81,24.04,886859,33,19976,-58
2020-04-06 11:47:32,19.19,19.19,19.19,24.48,886743,33,19949,-57
2020-04-06 11:48:25,19.43,19.43,19.43,24.70,886887,33,19949,-57
2020-04-06 11:49:15,19.41,19.41,19.41,23.75,887040,33,20272,-57
2020-04-06 11:50:06,19.69,19.69,19.69,23.47,886776,33,19949,-56
2020-04-06 11:50:57,19.86,19.86,19.86,23.49,886700,33,19976,-58
2020-04-06 11:51:47,19.91,19.91,19.91,23.86,883695,33,19969,-57
2020-04-06 11:52:38,19.80,19.80,19.80,25.77,883781,33,20061,-55
2020-04-06 11:53:28,19.75,19.75,19.75,26.98,884631,33,20336,-57
2020-04-06 11:54:19,19.95,19.95,19.95,23.46,886248,33,20008,-58
2020-04-06 11:55:10,20.00,20.00,20.00,23.61,886217,33,20380,-60
2020-04-06 11:56:00,19.94,19.94,19.94,24.83,886605,33,20316,-57
2020-04-06 11:56:51,19.70,19.70,19.70,27.91,886747,33,20279,-57
2020-04-06 11:57:41,19.54,19.54,19.54,23.44,886424,33,19949,-57
2020-04-06 11:58:32,19.08,19.08,19.08,23.65,886857,33,19952,-58
2020-04-06 11:59:24,19.28,19.28,19.28,25.21,886535,33,19941,-57
2020-04-06 12:00:15,19.25,19.25,19.25,23.20,886624,33,19955,-57
2020-04-06 12:01:06,19.70,19.70,19.70,23.02,886763,33,20370,-58
2020-04-06 12:01:56,19.52,19.52,19.52,23.86,886636,33,19993,-58
2020-04-06 12:02:47,19.53,19.53,19.53,23.12,886586,33,19976,-58
2020-04-06 12:03:38,19.49,19.49,19.49,23.72,886702,33,19954,-58
2020-04-06 12:04:28,19.45,19.45,19.45,24.13,886738,33,20363,-59
2020-04-06 12:05:19,19.46,19.46,19.46,25.66,883190,33,20346,-58
2020-04-06 12:06:10,19.81,19.81,19.81,23.30,880758,33,19942,-58
2020-04-06 12:07:00,20.29,20.29,20.29,24.01,882835,33,19946,-58
2020-04-06 12:07:52,20.39,20.39,20.39,25.33,887740,33,19942,-59
2020-04-06 12:08:43,20.62,20.62,20.62,24.61,886670,33,19960,-54
2020-04-06 12:09:33,20.56,20.56,20.56,25.23,886614,33,19951,-58
2020-04-06 12:10:31,20.31,20.31,20.31,25.48,884607,33,20002,-59
2020-04-06 12:11:21,20.59,20.59,20.59,22.66,886597,33,19989,-59
2020-04-06 12:12:12,20.94,20.94,20.94,23.21,885263,33,20008,-57
2020-04-06 12:13:03,20.72,20.72,20.72,24.13,883614,33,19937,-59
2020-04-06 12:13:56,20.25,20.25,20.25,23.03,881615,33,20000,-60
2020-04-06 12:14:47,20.14,20.14,20.14,24.00,885016,33,19998,-58
2020-04-06 12:15:38,20.26,20.26,20.26,23.06,886274,33,20290,-59
2020-04-06 12:16:29,20.24,20.24,20.24,23.83,886912,33,20016,-57
2020-04-06 12:17:21,20.62,20.62,20.62,22.93,841226,33,1436435,-57
2020-04-06 12:18:12,21.16,21.16,21.16,23.27,880715,33,19948,-58
2020-04-06 12:19:03,21.08,21.08,21.08,22.27,880081,33,19942,-57
2020-04-06 12:19:53,20.51,20.51,20.51,24.53,884691,33,20316,-57
2020-04-06 12:20:44,20.28,20.28,20.28,22.58,886617,33,19956,-58
2020-04-06 12:21:35,20.98,20.98,20.98,22.88,886183,33,20050,-58
2020-04-06 12:22:25,20.72,20.72,20.72,24.86,889517,33,19941,-58
2020-04-06 12:23:16,21.01,21.01,21.01,22.20,889635,33,19964,-58
2020-04-06 12:24:06,21.01,21.01,21.01,22.88,883579,33,20285,-53
2020-04-06 12:24:57,21.02,21.02,21.02,23.00,883744,33,20065,-58
2020-04-06 12:25:48,20.54,20.54,20.54,22.78,882463,33,19973,-56
2020-04-06 12:26:39,20.28,20.28,20.28,23.43,886509,33,20260,-56
2020-04-06 12:27:29,20.37,20.37,20.37,23.27,886398,33,20354,-56
2020-04-06 12:28:20,20.74,20.74,20.74,24.29,886751,33,19953,-56
2020-04-06 12:29:10,21.32,21.32,21.32,23.73,886554,33,19951,-58
2020-04-06 12:30:01,20.67,20.67,20.67,24.94,880279,33,20062,-54
2020-04-06 12:30:52,21.00,21.00,21.00,23.51,880548,33,20010,-58
2020-04-06 12:31:42,21.12,21.12,21.12,24.85,882703,33,19953,-58
2020-04-06 12:32:43,20.49,20.49,20.49,23.79,884533,33,19952,-57
2020-04-06 12:33:34,20.55,20.55,20.55,22.52,886430,33,19941,-57
2020-04-06 12:34:25,20.32,20.32,20.32,24.04,886617,33,19988,-58
2020-04-06 12:35:16,20.23,20.23,20.23,25.71,886704,33,19960,-55
2020-04-06 12:36:07,20.41,20.41,20.41,23.58,886489,33,19972,-55
2020-04-06 12:36:57,20.97,20.97,20.97,22.55,886535,33,20333,-57
2020-04-06 12:37:49,21.01,21.01,21.01,22.64,886535,33,20296,-57
2020-04-06 12:38:50,20.77,20.77,20.77,23.24,886608,33,19949,-58
2020-04-06 12:39:50,21.17,21.17,21.17,23.26,886405,33,20008,-58
2020-04-06 12:40:45,21.20,21.20,21.20,22.10,886479,33,20378,-58
2020-04-06 12:41:42,21.23,21.23,21.23,22.64,886547,33,19941,-59
2020-04-06 12:42:43,22.15,22.15,22.15,22.56,886486,33,20351,-58
2020-04-06 12:43:43,22.54,22.54,22.54,22.06,883392,33,19941,-59
2020-04-06 12:44:38,22.29,22.29,22.29,21.36,886558,33,20366,-58
2020-04-06 12:45:39,21.06,21.06,21.06,22.21,886735,33,19964,-59
2020-04-06 12:46:39,21.42,21.42,21.42,22.53,883545,33,19996,-59
2020-04-06 12:47:31,21.55,21.55,21.55,23.98,883614,33,19937,-58
2020-04-06 12:48:31,21.54,21.54,21.54,22.28,884586,33,20272,-60
2020-04-06 12:49:31,21.88,21.88,21.88,23.76,884346,33,20359,-58
2020-04-06 12:50:28,21.98,21.98,21.98,24.27,889382,33,20040,-58
2020-04-06 12:51:24,21.80,21.80,21.80,23.94,889105,33,19937,-61
2020-04-06 12:52:16,21.65,21.65,21.65,23.20,887406,33,19957,-53
2020-04-06 12:53:10,21.93,21.93,21.93,24.14,886742,33,19949,-58
2020-04-06 12:54:01,21.64,21.64,21.64,22.50,886121,33,19953,-57
2020-04-06 12:54:51,21.72,21.72,21.72,22.94,886498,33,19950,-55
2020-04-06 12:55:42,22.09,22.09,22.09,23.10,887348,33,20009,-58
2020-04-06 12:56:33,22.03,22.03,22.03,22.45,886539,33,20349,-57
2020-04-06 12:57:23,21.77,21.77,21.77,22.43,883432,33,20017,-60
2020-04-06 12:58:15,22.12,22.12,22.12,22.25,884520,33,19969,-58
2020-04-06 12:59:15,22.26,22.26,22.26,22.01,886553,33,19972,-59
2020-04-06 13:00:14,22.33,22.33,22.33,21.40,886457,33,19997,-58
2020-04-06 13:01:05,22.34,22.34,22.34,22.73,886159,33,20024,-57
2020-04-06 13:02:06,22.26,22.26,22.26,21.74,886436,33,20059,-58
2020-04-06 13:03:06,23.32,23.32,23.32,21.53,889635,33,19941,-59
2020-04-06 13:04:06,23.10,23.10,23.10,21.45,889350,33,19945,-58
2020-04-06 13:05:07,22.99,22.99,22.99,19.83,886596,33,19951,-59
2020-04-06 13:06:07,23.00,23.00,23.00,20.99,886776,33,19972,-60
2020-04-06 13:07:08,23.26,23.26,23.26,20.17,886799,33,19954,-59
2020-04-06 13:08:08,24.00,24.00,24.00,19.78,886503,33,19965,-59
2020-04-06 13:09:08,24.79,24.79,24.79,17.11,883137,33,19993,-58
2020-04-06 13:10:08,24.31,24.31,24.31,19.66,886421,33,20292,-59
2020-04-06 13:11:08,24.64,24.64,24.64,17.94,886522,33,20342,-57
2020-04-06 13:12:13,24.37,24.37,24.37,17.83,889404,33,20261,-57
2020-04-06 13:13:13,24.38,24.38,24.38,20.48,889316,33,19968,-58
2020-04-06 13:14:11,25.26,25.26,25.26,18.36,889585,33,19976,-59
2020-04-06 13:15:09,24.81,24.81,24.81,17.55,883590,33,19957,-59
2020-04-06 13:16:05,25.78,25.78,25.78,15.62,886301,33,20354,-59
2020-04-06 13:17:10,25.86,25.86,25.86,16.47,888875,33,20071,-59
2020-04-06 13:18:13,25.46,25.46,25.46,17.75,886790,33,20350,-59
2020-04-06 13:19:11,24.82,24.82,24.82,17.53,883507,33,20439,-59
2020-04-06 13:20:12,23.75,23.75,23.75,19.82,880570,33,20349,-58
2020-04-06 13:21:06,23.85,23.85,23.85,17.81,886240,33,20296,-58
2020-04-06 13:22:07,24.38,24.38,24.38,16.49,883243,33,19953,-59
2020-04-06 13:22:57,24.35,24.35,24.35,16.69,880492,33,19983,-59
2020-04-06 13:24:00,24.44,24.44,24.44,16.42,882511,33,19938,-57
2020-04-06 13:25:00,23.62,23.62,23.62,16.98,885996,33,19964,-57
2020-04-06 13:26:13,23.41,23.41,23.41,17.36,886307,33,19960,-57
2020-04-06 13:27:03,23.67,23.67,23.67,20.07,886516,33,20280,-59
2020-04-06 13:28:03,23.65,23.65,23.65,17.00,883573,33,19960,-58
2020-04-06 13:29:03,23.58,23.58,23.58,17.41,886604,33,19941,-59
2020-04-06 13:30:03,23.94,23.94,23.94,17.10,883396,33,19993,-58
2020-04-06 13:31:10,22.96,22.96,22.96,18.32,880580,33,19992,-56
2020-04-06 13:32:11,23.13,23.13,23.13,18.70,883427,33,19946,-55
2020-04-06 13:33:13,24.27,24.27,24.27,17.25,886559,33,19976,-59
2020-04-06 13:34:16,24.32,24.32,24.32,17.00,886354,33,19941,-59
2020-04-06 13:35:17,24.52,24.52,24.52,16.94,886707,33,19973,-61
2020-04-06 13:36:17,23.64,23.64,23.64,17.68,886749,33,20346,-61
2020-04-06 13:37:17,23.68,23.68,23.68,17.68,886433,33,19960,-59
2020-04-06 13:38:15,23.81,23.81,23.81,17.55,886235,33,19985,-56
2020-04-06 13:39:15,24.44,24.44,24.44,17.26,886199,33,19952,-55
2020-04-06 13:40:18,24.36,24.36,24.36,18.70,889077,33,20004,-59
2020-04-06 13:41:19,23.51,23.51,23.51,18.39,886555,33,19942,-54
2020-04-06 13:42:19,23.49,23.49,23.49,18.62,887079,33,20000,-55
2020-04-06 13:43:19,22.94,22.94,22.94,18.66,887004,33,19949,-58
2020-04-06 13:44:09,23.42,23.42,23.42,18.77,887088,33,20049,-59
2020-04-06 13:45:10,23.85,23.85,23.85,18.15,887406,33,19933,-57
2020-04-06 13:46:10,24.37,24.37,24.37,16.84,887340,33,19964,-58
2020-04-06 13:47:12,24.40,24.40,24.40,16.46,886925,33,19949,-59
2020-04-06 13:48:18,24.73,24.73,24.73,16.94,887007,33,19941,-59
2020-04-06 13:49:18,24.81,24.81,24.81,16.41,890090,33,19949,-57
2020-04-06 13:50:18,24.56,24.56,24.56,16.35,887024,33,20319,-59
2020-04-06 13:51:19,24.83,24.83,24.83,16.42,884009,33,19946,-58
2020-04-06 13:52:22,24.18,24.18,24.18,17.06,887080,33,19977,-59
2020-04-06 13:53:22,25.05,25.05,25.05,16.68,886670,33,19972,-59
2020-04-06 13:54:20,24.62,24.62,24.62,17.25,886602,33,19949,-59
2020-04-06 13:55:10,24.89,24.89,24.89,16.41,886730,33,19997,-59
2020-04-06 13:56:08,24.94,24.94,24.94,16.39,886898,33,19942,-58
2020-04-06 13:57:09,24.53,24.53,24.53,17.21,885810,33,20269,-59
2020-04-06 13:58:05,23.29,23.29,23.29,19.91,884025,33,19956,-57
2020-04-06 13:59:00,23.16,23.16,23.16,18.17,886595,33,20339,-59
2020-04-06 14:00:01,23.96,23.96,23.96,16.90,885960,33,19945,-58
2020-04-06 14:00:52,24.27,24.27,24.27,17.12,883915,33,20305,-56
2020-04-06 14:01:53,23.85,23.85,23.85,17.49,885928,33,19937,-59
2020-04-06 14:02:43,23.45,23.45,23.45,18.42,887277,33,19948,-58
2020-04-06 14:03:34,24.17,24.17,24.17,16.69,886995,33,19937,-59
2020-04-06 14:04:24,24.50,24.50,24.50,16.65,887016,33,20036,-57
2020-04-06 14:05:15,24.45,24.45,24.45,18.79,884997,33,19956,-59
2020-04-06 14:06:05,23.42,23.42,23.42,17.57,886060,33,20328,-57
2020-04-06 14:06:56,23.71,23.71,23.71,17.62,885227,33,19937,-58
2020-04-06 14:07:47,24.13,24.13,24.13,16.90,887138,33,19937,-58
2020-04-06 14:08:37,25.05,25.05,25.05,15.67,887162,33,19945,-58
2020-04-06 14:09:28,25.18,25.18,25.18,15.40,887009,33,20315,-57
2020-04-06 14:10:19,24.61,24.61,24.61,16.63,888217,33,19989,-58
2020-04-06 14:11:09,24.46,24.46,24.46,15.68,887089,33,19957,-59
2020-04-06 14:12:00,24.28,24.28,24.28,16.41,886784,33,20308,-59
2020-04-06 14:12:51,23.98,23.98,23.98,16.37,888178,33,20279,-58
2020-04-06 14:13:41,24.20,24.20,24.20,15.75,888585,33,19948,-59
2020-04-06 14:14:32,23.99,23.99,23.99,16.09,883976,33,19953,-59
2020-04-06 14:15:23,24.91,24.91,24.91,15.42,880979,33,19965,-61
2020-04-06 14:16:14,24.89,24.89,24.89,17.15,883421,33,19978,-59
2020-04-06 14:17:04,25.33,25.33,25.33,15.08,888026,33,19977,-57
2020-04-06 14:17:55,24.79,24.79,24.79,15.73,889456,33,19984,-59
2020-04-06 14:18:46,25.30,25.30,25.30,16.59,883947,33,19941,-59
2020-04-06 14:19:36,24.99,24.99,24.99,16.62,883960,33,19967,-57
2020-04-06 14:20:27,25.50,25.50,25.50,14.56,883076,33,20380,-58
2020-04-06 14:21:18,25.79,25.79,25.79,14.94,886987,33,19973,-59
2020-04-06 14:22:08,25.23,25.23,25.23,14.32,888075,33,19981,-56
2020-04-06 14:22:59,24.19,24.19,24.19,16.36,887039,33,20221,-56
2020-04-06 14:23:50,24.25,24.25,24.25,15.91,886943,33,20402,-57
2020-04-06 14:24:40,24.17,24.17,24.17,15.56,884636,33,19945,-56
2020-04-06 14:25:31,24.46,24.46,24.46,15.11,882811,33,19981,-58
2020-04-06 14:26:22,24.18,24.18,24.18,15.22,885027,33,19957,-55
2020-04-06 14:27:13,24.06,24.06,24.06,17.50,886551,33,20022,-58
2020-04-06 14:28:03,24.59,24.59,24.59,15.21,886916,33,19996,-59
2020-04-06 14:28:54,23.76,23.76,23.76,17.21,887107,33,19980,-58
2020-04-06 14:29:44,23.12,23.12,23.12,17.32,886867,33,19949,-57
2020-04-06 14:30:35,22.86,22.86,22.86,17.16,887023,33,20039,-58
2020-04-06 14:31:26,23.53,23.53,23.53,17.02,885006,33,19941,-57
2020-04-06 14:32:17,23.09,23.09,23.09,18.14,885969,33,20001,-57
2020-04-06 14:33:07,23.49,23.49,23.49,16.79,888086,33,19988,-59
2020-04-06 14:33:58,23.47,23.47,23.47,17.68,886815,33,20046,-58
2020-04-06 14:34:48,23.60,23.60,23.60,16.42,885860,33,20315,-57
2020-04-06 14:35:39,23.21,23.21,23.21,16.48,881795,33,19952,-59
2020-04-06 14:36:30,23.18,23.18,23.18,16.54,881668,33,20012,-60
2020-04-06 14:37:21,23.88,23.88,23.88,15.76,884906,33,19977,-57
2020-04-06 14:38:12,24.22,24.22,24.22,16.12,888085,33,19976,-59
2020-04-06 14:39:03,23.81,23.81,23.81,15.77,885349,33,20029,-59
2020-04-06 14:39:41,24.59,24.59,24.59,15.52,885058,33,19941,-60
2020-04-06 14:40:34,25.14,25.14,25.14,14.44,886957,33,19945,-59
2020-04-06 14:41:26,24.56,24.56,24.56,16.15,886859,33,20019,-56
2020-04-06 14:42:17,23.33,23.33,23.33,16.13,883902,33,19989,-59
2020-04-06 14:43:07,22.97,22.97,22.97,17.09,885208,33,20335,-59
2020-04-06 14:43:59,23.61,23.61,23.61,16.23,887848,33,19957,-58
2020-04-06 14:44:49,24.00,24.00,24.00,16.47,885701,33,19941,-58
2020-04-06 14:45:40,23.68,23.68,23.68,18.63,881846,33,19989,-57
2020-04-06 14:46:31,23.59,23.59,23.59,16.60,885015,33,19978,-59
2020-04-06 14:47:22,23.20,23.20,23.20,19.46,887091,33,19987,-58
2020-04-06 14:48:13,23.26,23.26,23.26,17.49,886932,33,19953,-59
2020-04-06 14:49:03,23.16,23.16,23.16,18.63,886407,33,20295,-57
2020-04-06 14:49:54,23.33,23.33,23.33,17.32,884348,33,19978,-58
2020-04-06 14:50:44,23.65,23.65,23.65,16.17,885893,33,19949,-56
2020-04-06 14:51:35,24.46,24.46,24.46,15.20,887900,33,19945,-58
2020-04-06 14:52:25,24.09,24.09,24.09,16.51,886517,33,19937,-58
2020-04-06 14:53:16,23.78,23.78,23.78,17.20,885446,33,19972,-61
2020-04-06 14:54:07,23.03,23.03,23.03,18.03,884562,33,20348,-58
2020-04-06 14:54:57,23.31,23.31,23.31,16.57,889793,33,20346,-61
2020-04-06 14:55:48,23.00,23.00,23.00,17.94,889686,33,19972,-57
2020-04-06 14:56:38,22.86,22.86,22.86,17.22,888954,33,19936,-59
2020-04-06 14:57:30,22.93,22.93,22.93,17.64,886952,33,19952,-59
2020-04-06 14:58:21,22.81,22.81,22.81,17.06,886754,33,20040,-59
2020-04-06 14:59:11,23.43,23.43,23.43,17.38,888014,33,20295,-61
2020-04-06 15:00:02,23.61,23.61,23.61,16.26,886661,33,19957,-59
2020-04-06 15:00:53,23.53,23.53,23.53,17.19,883755,33,20319,-58
2020-04-06 15:01:44,23.52,23.52,23.52,16.82,881510,33,20008,-60
2020-04-06 15:02:34,23.22,23.22,23.22,18.02,877814,33,19961,-59
2020-04-06 15:03:05,23.12,23.12,23.12,16.66,882017,33,19938,-59
2020-04-06 15:03:58,23.01,23.01,23.01,17.32,883868,33,19941,-58
2020-04-06 15:04:49,23.03,23.03,23.03,17.96,883806,33,19938,-58
2020-04-06 15:05:39,23.07,23.07,23.07,18.42,885019,33,19938,-58
2020-04-06 15:06:20,23.25,23.25,23.25,18.79,886956,33,19968,-57
2020-04-06 15:07:10,23.42,23.42,23.42,17.63,883791,33,19941,-59
2020-04-06 15:07:41,23.14,23.14,23.14,17.11,883942,33,19946,-58
2020-04-06 15:08:13,23.10,23.10,23.10,17.61,883789,33,20006,-57
2020-04-06 15:09:04,22.67,22.67,22.67,17.74,883960,33,20317,-57
2020-04-06 15:09:45,22.54,22.54,22.54,17.75,884477,33,19949,-57
2020-04-06 15:10:36,22.92,22.92,22.92,16.99,889882,33,19937,-59
2020-04-06 15:11:31,22.86,22.86,22.86,18.05,886657,33,19941,-58
2020-04-06 15:12:22,22.48,22.48,22.48,18.08,882386,33,19960,-56
2020-04-06 15:13:12,22.15,22.15,22.15,17.25,882371,33,19945,-59
2020-04-06 15:14:05,22.15,22.15,22.15,18.20,878791,33,19958,-57
2020-04-06 15:14:56,22.20,22.20,22.20,17.13,880850,33,19942,-55
2020-04-06 15:15:53,22.27,22.27,22.27,17.66,885049,33,21044,-58
2020-04-06 15:16:33,22.31,22.31,22.31,17.45,886872,33,19948,-59
2020-04-06 15:17:14,21.99,21.99,21.99,19.14,883772,33,20296,-58
2020-04-06 15:18:04,21.76,21.76,21.76,19.18,883943,33,20008,-58
2020-04-06 15:18:55,22.11,22.11,22.11,18.10,883976,33,19959,-59
2020-04-06 15:19:55,21.99,21.99,21.99,18.65,887087,33,19949,-58
2020-04-06 15:20:48,21.99,21.99,21.99,19.54,886859,33,19952,-56
2020-04-06 15:21:38,22.18,22.18,22.18,17.01,886767,33,19992,-58
2020-04-06 15:22:30,22.55,22.55,22.55,18.31,886927,33,19938,-57
2020-04-06 15:23:21,22.27,22.27,22.27,17.39,883481,33,20355,-57
2020-04-06 15:24:12,22.65,22.65,22.65,17.70,880846,33,19946,-58
2020-04-06 15:25:03,22.64,22.64,22.64,17.41,883074,33,20300,-57
2020-04-06 15:25:56,22.31,22.31,22.31,16.96,883694,33,19968,-58
2020-04-06 15:26:48,22.69,22.69,22.69,17.20,880859,33,20290,-58
2020-04-06 15:27:39,22.70,22.70,22.70,17.55,883673,33,19945,-61
2020-04-06 15:28:31,22.76,22.76,22.76,16.73,883721,33,20411,-61
2020-04-06 15:29:11,22.75,22.75,22.75,19.28,885042,33,20283,-58
2020-04-06 15:30:02,22.42,22.42,22.42,18.26,886442,33,19975,-59
2020-04-06 15:30:57,21.89,21.89,21.89,19.72,886717,33,20025,-54
2020-04-06 15:31:48,21.82,21.82,21.82,17.48,882251,33,19988,-58
2020-04-06 15:32:40,21.89,21.89,21.89,18.27,880722,33,19954,-59
2020-04-06 15:33:20,21.93,21.93,21.93,17.11,881896,33,19954,-57
2020-04-06 15:34:12,22.11,22.11,22.11,17.63,881070,33,19968,-59
2020-04-06 15:35:03,22.28,22.28,22.28,17.21,883840,33,19952,-59
2020-04-06 15:35:54,21.99,21.99,21.99,17.64,884517,33,19937,-59
2020-04-06 15:36:52,22.23,22.23,22.23,18.62,886819,33,20368,-58
2020-04-06 15:37:24,22.48,22.48,22.48,17.58,886807,33,20285,-58
2020-04-06 15:38:15,22.37,22.37,22.37,17.48,886766,33,19953,-59
2020-04-06 15:39:09,21.94,21.94,21.94,19.14,883747,33,20305,-57
2020-04-06 15:40:00,22.00,22.00,22.00,18.56,885180,33,19941,-58
2020-04-06 15:40:52,21.45,21.45,21.45,18.27,883616,33,19961,-60
2020-04-06 15:41:47,21.25,21.25,21.25,19.46,883502,33,19957,-58
2020-04-06 15:42:38,21.73,21.73,21.73,17.78,885358,33,19971,-58
2020-04-06 15:43:31,21.67,21.67,21.67,19.78,882050,33,19941,-59
2020-04-06 15:44:26,21.50,21.50,21.50,20.82,883663,33,19952,-59
2020-04-06 15:45:16,21.71,21.71,21.71,17.96,887314,33,19954,-59
2020-04-06 15:45:47,21.96,21.96,21.96,17.20,888415,33,19937,-59
2020-04-06 15:46:39,21.81,21.81,21.81,17.16,883609,33,19965,-59
2020-04-06 15:47:37,21.95,21.95,21.95,18.87,880610,33,19973,-59
2020-04-06 15:48:28,22.14,22.14,22.14,18.33,884631,33,20264,-59
2020-04-06 15:49:18,21.79,21.79,21.79,17.46,888368,33,19941,-56
2020-04-06 15:50:09,22.11,22.11,22.11,17.83,889737,33,19953,-58
2020-04-06 15:50:59,22.27,22.27,22.27,17.43,886683,33,19941,-58
2020-04-06 15:51:51,22.48,22.48,22.48,17.95,886527,33,20315,-57
2020-04-06 15:52:42,22.72,22.72,22.72,17.07,887745,33,19976,-59
2020-04-06 15:53:33,22.27,22.27,22.27,17.37,888539,33,20339,-57
2020-04-06 15:54:24,22.44,22.44,22.44,17.28,883720,33,20036,-59
2020-04-06 15:55:14,22.13,22.13,22.13,18.02,883827,33,19945,-59
2020-04-06 15:56:05,22.00,22.00,22.00,17.93,885932,33,19941,-61
2020-04-06 15:56:58,22.23,22.23,22.23,18.34,882664,33,19980,-58
2020-04-06 15:57:49,22.46,22.46,22.46,17.98,883627,33,19942,-59
2020-04-06 15:58:40,22.33,22.33,22.33,19.06,886381,33,19957,-58
2020-04-06 15:59:32,22.29,22.29,22.29,18.40,882441,33,19969,-59
2020-04-06 16:00:23,22.00,22.00,22.00,17.98,880639,33,19954,-57
2020-04-06 16:01:14,21.90,21.90,21.90,17.46,882970,33,19961,-55
2020-04-06 16:02:04,22.40,22.40,22.40,18.12,886580,33,20354,-56
2020-04-06 16:02:55,22.78,22.78,22.78,18.04,887592,33,19941,-59
2020-04-06 16:03:46,22.67,22.67,22.67,17.37,885417,33,20101,-57
2020-04-06 16:04:38,22.76,22.76,22.76,17.17,881608,33,19942,-57
2020-04-06 16:05:29,22.51,22.51,22.51,18.20,884758,33,19969,-59
2020-04-06 16:06:19,22.57,22.57,22.57,17.42,886797,33,19937,-56
2020-04-06 16:07:10,22.01,22.01,22.01,17.20,886943,33,19952,-57
2020-04-06 16:08:01,22.31,22.31,22.31,17.81,886812,33,19942,-58
2020-04-06 16:08:51,22.32,22.32,22.32,17.51,886496,33,19960,-60
2020-04-06 16:09:23,22.32,22.32,22.32,17.60,886579,33,19953,-57
2020-04-06 16:10:14,22.27,22.27,22.27,20.63,886398,33,19952,-57
2020-04-06 16:11:05,22.45,22.45,22.45,18.35,889685,33,19937,-59
2020-04-06 16:11:56,23.18,23.18,23.18,16.50,886586,33,19961,-59
2020-04-06 16:12:49,23.33,23.33,23.33,17.03,886773,33,19946,-58
2020-04-06 16:13:42,23.67,23.67,23.67,16.33,886697,33,20273,-58
2020-04-06 16:14:33,23.37,23.37,23.37,16.89,886383,33,19941,-58
2020-04-06 16:15:25,23.16,23.16,23.16,16.25,886631,33,20308,-58
2020-04-06 16:16:16,22.86,22.86,22.86,17.23,888050,33,19941,-57
2020-04-06 16:17:07,22.38,22.38,22.38,18.03,886739,33,19937,-58
2020-04-06 16:17:57,22.68,22.68,22.68,17.81,886129,33,19964,-58
2020-04-06 16:18:48,22.94,22.94,22.94,17.05,884578,33,19997,-56
2020-04-06 16:19:38,22.80,22.80,22.80,18.06,882561,33,19945,-55
2020-04-06 16:20:30,22.96,22.96,22.96,17.56,884563,33,20280,-58
2020-04-06 16:21:21,22.86,22.86,22.86,17.05,887793,33,19981,-58
2020-04-06 16:22:12,22.87,22.87,22.87,16.93,889218,33,20384,-58
2020-04-06 16:23:03,23.09,23.09,23.09,16.55,889603,33,19949,-59
2020-04-06 16:23:53,23.00,23.00,23.00,17.07,889556,33,19976,-59
2020-04-06 16:24:44,23.01,23.01,23.01,19.32,888712,33,19938,-59
2020-04-06 16:25:36,23.53,23.53,23.53,17.26,883468,33,19997,-57
2020-04-06 16:26:26,23.96,23.96,23.96,16.85,880704,33,19942,-58
2020-04-06 16:27:18,23.42,23.42,23.42,16.57,879515,33,19978,-61
2020-04-06 16:28:09,23.38,23.38,23.38,16.96,884728,33,19961,-59
2020-04-06 16:28:59,22.82,22.82,22.82,18.13,887594,33,19937,-59
2020-04-06 16:29:50,22.66,22.66,22.66,18.20,888573,33,20000,-59
2020-04-06 16:30:43,22.65,22.65,22.65,18.05,889762,33,19941,-59
2020-04-06 16:31:35,22.86,22.86,22.86,17.92,886502,33,19949,-60
2020-04-06 16:32:26,22.70,22.70,22.70,18.43,883408,33,20116,-59
2020-04-06 16:33:16,22.70,22.70,22.70,18.31,884738,33,20327,-59
2020-04-06 16:34:07,22.60,22.60,22.60,18.40,886724,33,19963,-59
2020-04-06 16:34:58,22.64,22.64,22.64,18.33,884597,33,19949,-59
2020-04-06 16:35:50,22.86,22.86,22.86,18.35,886412,33,19941,-58
2020-04-06 16:36:41,22.57,22.57,22.57,18.80,887565,33,20004,-59
2020-04-06 16:37:32,22.27,22.27,22.27,19.51,886620,33,19952,-61
2020-04-06 16:38:23,22.06,22.06,22.06,19.38,886654,33,20319,-59
2020-04-06 16:39:14,22.18,22.18,22.18,19.66,887299,33,19955,-58
2020-04-06 16:40:05,22.59,22.59,22.59,19.13,889658,33,20310,-59
2020-04-06 16:40:56,22.62,22.62,22.62,18.53,886625,33,19962,-57
2020-04-06 16:41:46,22.48,22.48,22.48,18.71,886480,33,20398,-59
2020-04-06 16:42:40,22.64,22.64,22.64,18.40,884759,33,19979,-58
2020-04-06 16:43:33,22.91,22.91,22.91,18.58,886554,33,20312,-58
2020-04-06 16:44:24,22.97,22.97,22.97,19.04,885051,33,20058,-58
2020-04-06 16:45:15,22.51,22.51,22.51,18.59,886579,33,20084,-57
2020-04-06 16:46:15,22.56,22.56,22.56,19.17,887559,33,19992,-57
2020-04-06 16:47:15,22.43,22.43,22.43,19.19,889637,33,19951,-58
2020-04-06 16:48:15,22.28,22.28,22.28,19.44,886511,33,19938,-58
2020-04-06 16:49:05,22.38,22.38,22.38,20.05,886626,33,19938,-58
2020-04-06 16:50:02,22.73,22.73,22.73,19.66,888592,33,19959,-59
2020-04-06 16:51:00,22.20,22.20,22.20,20.52,889319,33,19954,-57
2020-04-06 16:52:00,22.54,22.54,22.54,18.69,887395,33,19938,-59
2020-04-06 16:52:52,22.61,22.61,22.61,18.58,886540,33,19955,-59
2020-04-06 16:53:51,22.57,22.57,22.57,18.78,886532,33,20000,-59
2020-04-06 16:54:52,22.63,22.63,22.63,18.87,885498,33,20382,-57
2020-04-06 16:55:52,23.14,23.14,23.14,18.02,885984,33,20291,-58
2020-04-06 16:56:54,23.25,23.25,23.25,17.65,886805,33,19976,-58
2020-04-06 16:57:48,23.09,23.09,23.09,18.29,886732,33,19969,-59
2020-04-06 16:58:39,22.15,22.15,22.15,20.37,886590,33,19938,-59
2020-04-06 16:59:30,22.53,22.53,22.53,18.97,886334,33,19992,-57
2020-04-06 17:00:20,22.47,22.47,22.47,18.96,886415,33,19952,-57
2020-04-06 17:01:11,22.07,22.07,22.07,20.60,887706,33,20276,-58
2020-04-06 17:02:03,22.41,22.41,22.41,19.37,885364,33,20264,-59
2020-04-06 17:02:54,22.48,22.48,22.48,19.54,881752,33,19960,-59
2020-04-06 17:03:45,22.00,22.00,22.00,19.55,884635,33,19956,-59
2020-04-06 17:04:36,21.64,21.64,21.64,20.00,884581,33,19949,-58
2020-04-06 17:05:27,21.04,21.04,21.04,23.23,882278,33,19945,-59
2020-04-06 17:06:18,21.22,21.22,21.22,21.75,883198,33,19985,-58
2020-04-06 17:07:08,20.85,20.85,20.85,22.67,884570,33,19972,-59
2020-04-06 17:07:59,21.17,21.17,21.17,21.59,885519,33,19956,-59
2020-04-06 17:08:49,21.39,21.39,21.39,21.29,884490,33,19973,-58
2020-04-06 17:09:42,21.38,21.38,21.38,20.20,886481,33,19946,-59
2020-04-06 17:10:33,21.16,21.16,21.16,20.52,880566,33,19950,-61
2020-04-06 17:11:24,20.84,20.84,20.84,21.19,880590,33,19946,-59
2020-04-06 17:12:15,20.68,20.68,20.68,21.63,882823,33,20377,-59
2020-04-06 17:13:05,20.93,20.93,20.93,21.40,886583,33,20320,-60
2020-04-06 17:13:56,20.97,20.97,20.97,21.58,889661,33,19941,-58
2020-04-06 17:14:47,20.68,20.68,20.68,21.56,886739,33,20334,-61
2020-04-06 17:15:37,20.57,20.57,20.57,21.50,883466,33,20355,-61
2020-04-06 17:16:28,20.36,20.36,20.36,21.93,884605,33,20021,-59
2020-04-06 17:17:18,20.12,20.12,20.12,22.66,887796,33,19972,-61
2020-04-06 17:18:09,20.04,20.04,20.04,22.47,883923,33,19981,-59
2020-04-06 17:18:59,19.99,19.99,19.99,23.19,883559,33,20005,-58
2020-04-06 17:19:50,19.90,19.90,19.90,23.44,882110,33,19997,-59
2020-04-06 17:20:41,19.92,19.92,19.92,22.28,880432,33,19942,-59
2020-04-06 17:21:31,19.85,19.85,19.85,22.28,880465,33,20309,-58
2020-04-06 17:22:22,19.67,19.67,19.67,22.97,882011,33,19990,-58
2020-04-06 17:23:13,19.51,19.51,19.51,22.80,885981,33,19945,-58
2020-04-06 17:24:03,19.41,19.41,19.41,23.72,887531,33,19949,-59
2020-04-06 17:24:54,19.58,19.58,19.58,23.32,886499,33,19953,-59
2020-04-06 17:25:45,19.75,19.75,19.75,23.02,886197,33,20363,-57
2020-04-06 17:26:35,19.72,19.72,19.72,22.88,884577,33,19941,-58
2020-04-06 17:27:29,19.72,19.72,19.72,22.67,886513,33,19937,-57
2020-04-06 17:28:20,19.32,19.32,19.32,23.23,884885,33,20006,-58
2020-04-06 17:29:10,19.26,19.26,19.26,23.70,883511,33,19945,-59
2020-04-06 17:30:01,19.31,19.31,19.31,23.78,880472,33,20046,-58
2020-04-06 17:30:53,19.25,19.25,19.25,23.34,884410,33,19942,-58
2020-04-06 17:31:44,19.28,19.28,19.28,23.26,882176,33,20016,-59
2020-04-06 17:32:34,19.14,19.14,19.14,23.50,883495,33,19959,-60
2020-04-06 17:33:25,18.96,18.96,18.96,24.96,884311,33,19941,-59
2020-04-06 17:34:16,18.89,18.89,18.89,24.27,883558,33,19937,-59
2020-04-06 17:35:07,18.88,18.88,18.88,24.18,883575,33,19941,-58
2020-04-06 17:35:58,18.75,18.75,18.75,24.63,884629,33,19946,-58
2020-04-06 17:36:48,18.58,18.58,18.58,24.21,889325,33,19980,-54
2020-04-06 17:37:39,18.49,18.49,18.49,24.44,886458,33,19953,-57
2020-04-06 17:38:19,18.48,18.48,18.48,24.29,882478,33,19955,-58
2020-04-06 17:39:09,18.47,18.47,18.47,24.85,883464,33,20252,-58
2020-04-06 17:40:00,18.41,18.41,18.41,25.31,886562,33,19937,-55
2020-04-06 17:40:51,18.22,18.22,18.22,25.71,886277,33,19942,-57
2020-04-06 17:41:45,18.16,18.16,18.16,26.04,886346,33,19937,-59
2020-04-06 17:42:35,18.14,18.14,18.14,25.49,884762,33,20268,-57
2020-04-06 17:43:26,18.05,18.05,18.05,24.90,886144,33,19937,-56
2020-04-06 17:44:16,17.99,17.99,17.99,25.06,884441,33,19956,-58
2020-04-06 17:45:07,17.86,17.86,17.86,25.49,886456,33,19941,-57
2020-04-06 17:45:57,17.75,17.75,17.75,25.72,887328,33,19960,-55
2020-04-06 17:46:49,17.72,17.72,17.72,25.69,882141,33,20001,-56
2020-04-06 17:47:40,17.67,17.67,17.67,25.59,883456,33,19945,-58
2020-04-06 17:48:30,17.62,17.62,17.62,25.42,885484,33,20013,-55
2020-04-06 17:49:21,17.55,17.55,17.55,25.84,885172,33,19937,-57
2020-04-06 17:50:11,17.49,17.49,17.49,26.45,881414,33,19945,-58
2020-04-06 17:51:03,17.37,17.37,17.37,26.43,883273,33,19953,-58
2020-04-06 17:51:55,17.27,17.27,17.27,28.74,884385,33,19941,-58
2020-04-06 17:52:46,17.19,17.19,17.19,27.09,886592,33,19972,-58
2020-04-06 17:53:37,17.13,17.13,17.13,26.74,886328,33,19961,-61
2020-04-06 17:54:29,17.06,17.06,17.06,26.77,886443,33,20368,-59
2020-04-06 17:55:19,17.00,17.00,17.00,26.91,886509,33,20295,-54
2020-04-06 17:56:10,16.92,16.92,16.92,26.95,889421,33,19972,-57
2020-04-06 17:57:00,16.79,16.79,16.79,27.85,886514,33,19952,-59
2020-04-06 17:57:51,16.75,16.75,16.75,27.68,886034,33,19955,-59
2020-04-06 17:58:41,16.66,16.66,16.66,27.35,886592,33,19933,-55
2020-04-06 17:59:32,16.57,16.57,16.57,28.23,886668,33,19973,-57
2020-04-06 18:00:23,16.50,16.50,16.50,28.17,886558,33,19937,-59
2020-04-06 18:01:14,16.45,16.45,16.45,28.22,886523,33,19979,-57
2020-04-06 18:02:08,16.39,16.39,16.39,28.28,887536,33,20032,-59
2020-04-06 18:02:59,16.33,16.33,16.33,29.37,884711,33,19981,-58
2020-04-06 18:03:49,16.29,16.29,16.29,29.24,886402,33,19973,-57
2020-04-06 18:04:40,16.22,16.22,16.22,28.73,883443,33,19977,-55
2020-04-06 18:05:31,16.15,16.15,16.15,28.79,883340,33,19957,-56
2020-04-06 18:06:21,16.08,16.08,16.08,28.97,884398,33,19961,-55
2020-04-06 18:07:12,16.02,16.02,16.02,29.49,883365,33,19977,-58
2020-04-06 18:08:03,15.94,15.94,15.94,29.56,884587,33,19948,-55
2020-04-06 18:08:53,15.87,15.87,15.87,29.53,887482,33,19960,-57
2020-04-06 18:09:46,15.82,15.82,15.82,29.74,886431,33,20291,-56
2020-04-06 18:10:36,15.74,15.74,15.74,29.43,882188,33,20001,-56
2020-04-06 18:11:28,15.66,15.66,15.66,29.53,884556,33,19952,-61
2020-04-06 18:12:21,15.61,15.61,15.61,29.65,883391,33,20001,-57
2020-04-06 18:13:12,15.54,15.54,15.54,29.70,880553,33,19982,-60
2020-04-06 18:14:03,15.47,15.47,15.47,29.98,881865,33,19981,-57
2020-04-06 18:14:53,15.44,15.44,15.44,29.91,884459,33,20023,-58
2020-04-06 18:15:44,15.40,15.40,15.40,29.91,885824,33,20004,-54
2020-04-06 18:16:34,15.34,15.34,15.34,30.48,882329,33,20296,-55
2020-04-06 18:17:25,15.28,15.28,15.28,31.32,883371,33,19995,-56
2020-04-06 18:18:16,15.21,15.21,15.21,33.16,884751,33,19988,-57
2020-04-06 18:19:07,15.16,15.16,15.16,32.73,883446,33,20277,-58
2020-04-06 18:19:57,15.10,15.10,15.10,32.33,883421,33,20312,-56
2020-04-06 18:20:50,15.02,15.02,15.02,33.93,884377,33,20368,-57
2020-04-06 18:21:41,14.96,14.96,14.96,33.45,882060,33,19945,-55
2020-04-06 18:22:31,14.89,14.89,14.89,31.23,883069,33,20336,-58
2020-04-06 18:23:23,14.71,14.71,14.71,41.39,885669,33,20392,-59
2020-04-06 18:24:14,14.64,14.64,14.64,43.08,883449,33,19942,-58
2020-04-06 18:25:05,14.60,14.60,14.60,35.00,883365,33,20020,-59
2020-04-06 18:25:56,14.51,14.51,14.51,37.86,885423,33,20021,-57
2020-04-06 18:26:47,14.46,14.46,14.46,36.98,888423,33,19951,-57
2020-04-06 18:27:38,14.42,14.42,14.42,35.59,886640,33,19937,-58
2020-04-06 18:28:33,14.34,14.34,14.34,40.38,886792,33,20280,-57
2020-04-06 18:29:33,14.22,14.22,14.22,42.89,883943,33,19954,-56
2020-04-06 18:30:35,14.15,14.15,14.15,39.43,884101,33,19942,-59
2020-04-06 18:31:25,14.07,14.07,14.07,37.19,886854,33,19974,-59
2020-04-06 18:32:28,14.05,14.05,14.05,35.28,886957,33,19942,-57
2020-04-06 18:33:29,13.99,13.99,13.99,35.70,885846,33,19961,-57
2020-04-06 18:34:31,13.94,13.94,13.94,34.52,887063,33,20292,-53
2020-04-06 18:35:35,13.87,13.87,13.87,34.41,886965,33,20444,-54
2020-04-06 18:36:26,13.82,13.82,13.82,34.88,886988,33,19937,-56
2020-04-06 18:37:27,13.70,13.70,13.70,35.64,889293,33,20459,-53
2020-04-06 18:38:17,13.64,13.64,13.64,39.31,886953,33,20366,-59
2020-04-06 18:39:08,13.58,13.58,13.58,35.82,881921,33,19950,-56
2020-04-06 18:40:00,13.55,13.55,13.55,36.65,884800,33,19969,-58
2020-04-06 18:40:52,13.51,13.51,13.51,35.34,885072,33,20344,-57
2020-04-06 18:41:43,13.47,13.47,13.47,35.61,886761,33,19953,-55
2020-04-06 18:42:34,13.44,13.44,13.44,35.47,884032,33,19973,-57
2020-04-06 18:43:24,13.39,13.39,13.39,35.59,881956,33,19964,-56
2020-04-06 18:44:15,13.38,13.38,13.38,36.68,881983,33,20014,-58
2020-04-06 18:45:05,13.33,13.33,13.33,35.60,884860,33,19957,-57
2020-04-06 18:45:57,13.27,13.27,13.27,35.20,886754,33,20391,-58
2020-04-06 18:46:49,13.24,13.24,13.24,35.15,885008,33,19953,-57
2020-04-06 18:47:42,13.21,13.21,13.21,35.20,886717,33,19955,-57
2020-04-06 18:48:35,13.16,13.16,13.16,36.14,884945,33,19952,-58
2020-04-06 18:49:25,13.12,13.12,13.12,35.95,886908,33,20371,-58
2020-04-06 18:50:16,13.07,13.07,13.07,35.80,888221,33,19957,-58
2020-04-06 18:51:06,13.04,13.04,13.04,35.74,889887,33,19937,-54
2020-04-06 18:51:57,12.99,12.99,12.99,35.85,886713,33,19967,-58
2020-04-06 18:52:49,12.93,12.93,12.93,36.17,886844,33,19941,-57
2020-04-06 18:53:40,12.88,12.88,12.88,36.28,884992,33,19942,-56
2020-04-06 18:54:31,12.85,12.85,12.85,39.79,882670,33,19993,-57
2020-04-06 18:55:22,12.81,12.81,12.81,38.48,884902,33,19953,-56
2020-04-06 18:56:13,12.82,12.82,12.82,37.49,884926,33,20391,-58
2020-04-06 18:57:04,12.77,12.77,12.77,37.28,883815,33,19942,-56
2020-04-06 18:57:54,12.71,12.71,12.71,37.51,884762,33,19942,-57
2020-04-06 18:58:45,12.68,12.68,12.68,36.81,886965,33,20287,-57
2020-04-06 18:59:35,12.65,12.65,12.65,38.31,881580,33,19950,-54
2020-04-06 19:00:29,12.61,12.61,12.61,36.93,883916,33,19952,-57
2020-04-06 19:01:21,12.59,12.59,12.59,39.57,883409,33,19946,-54
2020-04-06 19:02:11,12.54,12.54,12.54,38.58,882515,33,19946,-58
2020-04-06 19:03:02,12.51,12.51,12.51,40.39,881764,33,19968,-56
2020-04-06 19:03:53,12.47,12.47,12.47,39.14,884631,33,20029,-57
2020-04-06 19:04:44,12.41,12.41,12.41,38.01,886901,33,19937,-54
2020-04-06 19:05:35,12.37,12.37,12.37,38.00,886743,33,20009,-57
2020-04-06 19:06:26,12.35,12.35,12.35,38.52,886844,33,19993,-58
2020-04-06 19:07:18,12.33,12.33,12.33,40.01,887963,33,20298,-60
2020-04-06 19:08:08,12.30,12.30,12.30,40.51,886951,33,19953,-55
2020-04-06 19:08:59,12.27,12.27,12.27,40.32,883886,33,19942,-57
2020-04-06 19:09:50,12.22,12.22,12.22,39.49,881921,33,19946,-57
2020-04-06 19:10:41,12.15,12.15,12.15,39.05,878011,33,19952,-57
2020-04-06 19:11:32,12.10,12.10,12.10,42.23,878997,33,19942,-56
2020-04-06 19:12:24,12.00,12.00,12.00,44.54,883066,33,20064,-55
2020-04-06 19:13:14,11.93,11.93,11.93,46.07,882664,33,19953,-55
2020-04-06 19:14:04,11.88,11.88,11.88,47.95,883510,33,20275,-55
2020-04-06 19:14:55,11.85,11.85,11.85,49.19,884836,33,19942,-56
2020-04-06 19:15:46,11.80,11.80,11.80,46.93,881721,33,20288,-58
2020-04-06 19:16:36,11.77,11.77,11.77,45.65,881822,33,20005,-55
2020-04-06 19:17:27,11.70,11.70,11.70,44.47,885993,33,20325,-59
2020-04-06 19:18:17,11.64,11.64,11.64,41.78,885353,33,19948,-58
2020-04-06 19:19:09,11.56,11.56,11.56,41.52,884964,33,20272,-58
2020-04-06 19:19:59,11.55,11.55,11.55,41.85,884913,33,19960,-55
2020-04-06 19:20:50,11.55,11.55,11.55,44.21,883758,33,20040,-57
2020-04-06 19:21:40,11.53,11.53,11.53,42.63,880761,33,19970,-57
2020-04-06 19:22:31,11.52,11.52,11.52,43.26,884683,33,19941,-58
2020-04-06 19:23:21,11.49,11.49,11.49,42.61,884664,33,19959,-57
2020-04-06 19:24:12,11.47,11.47,11.47,42.15,885861,33,19953,-58
2020-04-06 19:25:03,11.43,11.43,11.43,41.89,886812,33,20320,-55
2020-04-06 19:25:53,11.39,11.39,11.39,41.96,881781,33,19946,-56
2020-04-06 19:26:44,11.35,11.35,11.35,41.85,879889,33,20377,-58
2020-04-06 19:27:34,11.34,11.34,11.34,41.66,882758,33,20369,-54
2020-04-06 19:28:25,11.31,11.31,11.31,41.40,887879,33,19952,-59
2020-04-06 19:29:16,11.28,11.28,11.28,41.41,888877,33,19945,-58
2020-04-06 19:30:06,11.25,11.25,11.25,41.73,883815,33,19941,-57
2020-04-06 19:30:57,11.21,11.21,11.21,41.62,880585,33,19994,-57
2020-04-06 19:31:47,11.17,11.17,11.17,41.43,879529,33,19957,-58
2020-04-06 19:32:41,11.14,11.14,11.14,41.92,885009,33,19937,-58
2020-04-06 19:33:31,11.12,11.12,11.12,42.78,887813,33,20015,-56
2020-04-06 19:34:22,11.06,11.06,11.06,42.94,882481,33,19946,-56
2020-04-06 19:35:12,11.00,11.00,11.00,42.80,883847,33,19942,-55
2020-04-06 19:36:03,10.94,10.94,10.94,43.15,884802,33,20277,-58
2020-04-06 19:36:54,10.91,10.91,10.91,45.09,885758,33,19938,-57
2020-04-06 19:37:45,10.88,10.88,10.88,48.21,887758,33,19941,-58
2020-04-06 19:38:35,10.86,10.86,10.86,46.50,886804,33,19937,-57
2020-04-06 19:39:26,10.83,10.83,10.83,48.34,883400,33,20309,-58
2020-04-06 19:40:16,10.82,10.82,10.82,48.59,885010,33,19997,-57
2020-04-06 19:41:07,10.79,10.79,10.79,48.29,884782,33,19949,-56
2020-04-06 19:41:57,10.81,10.81,10.81,46.03,886729,33,20275,-58
2020-04-06 19:42:48,10.80,10.80,10.80,45.85,884711,33,19953,-58
2020-04-06 19:43:39,10.77,10.77,10.77,45.47,885659,33,19937,-57
2020-04-06 19:44:29,10.75,10.75,10.75,45.41,886652,33,19942,-57
2020-04-06 19:45:20,10.72,10.72,10.72,45.05,886856,33,19937,-55
2020-04-06 19:46:10,10.69,10.69,10.69,45.65,886968,33,19945,-57
2020-04-06 19:47:01,10.67,10.67,10.67,45.33,886725,33,20001,-58
2020-04-06 19:48:02,10.64,10.64,10.64,45.28,883621,33,20020,-58
2020-04-06 19:48:54,10.58,10.58,10.58,46.71,885819,33,20001,-58
2020-04-06 19:49:59,10.56,10.56,10.56,45.69,886592,33,19990,-56
2020-04-06 19:50:56,10.52,10.52,10.52,46.01,889786,33,19974,-56
2020-04-06 19:51:49,10.47,10.47,10.47,45.49,883584,33,19968,-58
2020-04-06 19:52:40,10.43,10.43,10.43,45.81,881909,33,20296,-57
2020-04-06 19:53:31,10.34,10.34,10.34,47.93,883251,33,19989,-58
2020-04-06 19:54:21,10.26,10.26,10.26,48.54,886676,33,19997,-56
2020-04-06 19:55:14,10.23,10.23,10.23,51.16,887457,33,20395,-57
2020-04-06 19:56:04,10.21,10.21,10.21,52.49,883656,33,20019,-57
2020-04-06 19:56:55,10.20,10.20,10.20,50.85,883707,33,20060,-56
2020-04-06 19:57:46,10.19,10.19,10.19,49.12,882764,33,19976,-57
2020-04-06 19:58:36,10.17,10.17,10.17,50.28,883495,33,19942,-56
2020-04-06 19:59:27,10.15,10.15,10.15,49.49,884630,33,19952,-57
2020-04-06 20:00:18,10.11,10.11,10.11,48.58,884732,33,19989,-55
2020-04-06 20:01:12,10.07,10.07,10.07,47.65,882683,33,19950,-58
2020-04-06 20:02:03,10.04,10.04,10.04,47.89,884979,33,19956,-53
2020-04-06 20:02:54,10.01,10.01,10.01,47.85,886579,33,19958,-59
2020-04-06 20:03:46,9.99,9.99,9.99,46.98,882482,33,19945,-57
2020-04-06 20:04:37,9.98,9.98,9.98,46.79,883269,33,19957,-55
2020-04-06 20:05:29,9.94,9.94,9.94,47.01,887622,33,19949,-56
2020-04-06 20:06:19,9.92,9.92,9.92,47.67,883715,33,19941,-57
2020-04-06 20:07:10,9.88,9.88,9.88,49.15,883762,33,19945,-58
2020-04-06 20:08:01,9.85,9.85,9.85,49.66,884674,33,20068,-57
2020-04-06 20:08:51,9.83,9.83,9.83,48.91,886271,33,19942,-57
2020-04-06 20:09:58,9.79,9.79,9.79,48.10,883558,33,20360,-56
2020-04-06 20:10:50,9.76,9.76,9.76,47.93,886289,33,19981,-56
2020-04-06 20:11:42,9.71,9.71,9.71,47.80,889289,33,19940,-58
2020-04-06 20:12:33,9.69,9.69,9.69,48.07,883680,33,20358,-59
2020-04-06 20:13:24,9.66,9.66,9.66,48.11,882294,33,19965,-57
2020-04-06 20:14:15,9.64,9.64,9.64,47.88,885933,33,19946,-57
2020-04-06 20:15:06,9.60,9.60,9.60,47.88,886685,33,20361,-56
2020-04-06 20:15:58,9.58,9.58,9.58,48.11,885293,33,20329,-58
2020-04-06 20:16:49,9.56,9.56,9.56,48.13,884834,33,19942,-58
2020-04-06 20:17:29,9.54,9.54,9.54,48.03,883512,33,20294,-60
2020-04-06 20:18:21,9.51,9.51,9.51,48.07,880916,33,19974,-56
2020-04-06 20:19:11,9.49,9.49,9.49,48.06,883729,33,19958,-60
2020-04-06 20:20:02,9.46,9.46,9.46,47.99,883578,33,19942,-58
2020-04-06 20:20:52,9.45,9.45,9.45,48.34,880315,33,19985,-58
2020-04-06 20:21:43,9.43,9.43,9.43,48.22,880684,33,20042,-58
2020-04-06 20:22:34,9.41,9.41,9.41,48.19,884660,33,19942,-59
2020-04-06 20:23:24,9.39,9.39,9.39,48.62,883596,33,19950,-60
2020-04-06 20:24:15,9.36,9.36,9.36,49.23,880325,33,20082,-58
2020-04-06 20:25:05,9.33,9.33,9.33,50.04,881763,33,19997,-58
2020-04-06 20:25:56,9.30,9.30,9.30,50.57,884729,33,19948,-55
2020-04-06 20:26:47,9.29,9.29,9.29,50.91,886616,33,20355,-56
2020-04-06 20:27:38,9.27,9.27,9.27,50.99,886619,33,19959,-54
2020-04-06 20:28:28,9.24,9.24,9.24,51.08,884625,33,19977,-56
2020-04-06 20:29:19,9.21,9.21,9.21,51.00,886740,33,19996,-57
2020-04-06 20:30:09,9.20,9.20,9.20,50.96,887547,33,20024,-56
2020-04-06 20:31:01,9.17,9.17,9.17,51.12,885716,33,20005,-53
2020-04-06 20:31:51,9.14,9.14,9.14,51.84,884792,33,20034,-57
2020-04-06 20:32:42,9.11,9.11,9.11,51.54,887738,33,19942,-55
2020-04-06 20:33:33,9.09,9.09,9.09,51.14,886537,33,20346,-53
2020-04-06 20:34:24,9.07,9.07,9.07,51.05,883237,33,19954,-57
2020-04-06 20:35:14,9.06,9.06,9.06,51.31,884289,33,19956,-57
2020-04-06 20:36:05,9.01,9.01,9.01,52.09,886584,33,20343,-58
2020-04-06 20:36:56,8.99,8.99,8.99,52.31,884760,33,19945,-57
2020-04-06 20:37:46,8.97,8.97,8.97,52.71,886411,33,20000,-57
2020-04-06 20:38:37,8.96,8.96,8.96,52.54,887811,33,19941,-58
2020-04-06 20:39:28,8.93,8.93,8.93,52.81,886496,33,20005,-57
2020-04-06 20:40:20,8.88,8.88,8.88,51.88,883369,33,19968,-58
2020-04-06 20:41:00,8.87,8.87,8.87,51.35,884922,33,19945,-58
2020-04-06 20:41:38,8.86,8.86,8.86,55.17,883797,33,19937,-56
2020-04-06 20:42:39,8.83,8.83,8.83,57.41,883270,33,20345,-57
2020-04-06 20:43:29,8.82,8.82,8.82,57.87,880652,33,19953,-56
2020-04-06 20:44:20,8.75,8.75,8.75,56.78,882669,33,19957,-58
2020-04-06 20:45:11,8.75,8.75,8.75,55.41,880577,33,19964,-58
2020-04-06 20:46:01,8.72,8.72,8.72,54.90,884717,33,19989,-56
2020-04-06 20:46:52,8.72,8.72,8.72,54.62,886552,33,19972,-56
2020-04-06 20:47:42,8.69,8.69,8.69,55.88,882536,33,20369,-57
2020-04-06 20:48:33,8.67,8.67,8.67,57.09,884687,33,19957,-57
2020-04-06 20:49:23,8.66,8.66,8.66,57.96,884521,33,20009,-58
2020-04-06 20:50:14,8.64,8.64,8.64,57.52,886465,33,20036,-57
2020-04-06 20:51:05,8.63,8.63,8.63,56.17,880188,33,20006,-56
2020-04-06 20:51:55,8.58,8.58,8.58,55.26,881603,33,20009,-54
2020-04-06 20:52:46,8.57,8.57,8.57,55.85,881472,33,19950,-57
2020-04-06 20:53:36,8.55,8.55,8.55,56.49,881576,33,20047,-57
2020-04-06 20:54:27,8.53,8.53,8.53,56.96,881295,33,19985,-57
2020-04-06 20:55:18,8.51,8.51,8.51,57.58,880749,33,19942,-57
2020-04-06 20:56:08,8.48,8.48,8.48,58.43,884648,33,19949,-58
2020-04-06 20:56:59,8.42,8.42,8.42,58.27,881680,33,19942,-57
2020-04-06 20:57:49,8.41,8.41,8.41,57.31,882455,33,19945,-58
2020-04-06 20:58:40,8.37,8.37,8.37,56.50,884835,33,19953,-57
2020-04-06 20:59:31,8.33,8.33,8.33,56.08,881601,33,19977,-58
2020-04-06 21:00:21,8.30,8.30,8.30,56.03,882532,33,19945,-57
2020-04-06 21:01:13,8.27,8.27,8.27,56.49,885640,33,19969,-58
2020-04-06 21:02:04,8.27,8.27,8.27,56.90,889576,33,19955,-56
2020-04-06 21:02:55,8.25,8.25,8.25,57.23,886502,33,19949,-58
2020-04-06 21:03:45,8.23,8.23,8.23,57.28,886214,33,19988,-56
2020-04-06 21:04:36,8.19,8.19,8.19,56.87,887676,33,20001,-55
2020-04-06 21:05:26,8.15,8.15,8.15,56.71,883486,33,19946,-53
2020-04-06 21:06:17,8.14,8.14,8.14,56.80,883372,33,20281,-58
2020-04-06 21:07:08,8.11,8.11,8.11,56.42,884617,33,19941,-56
2020-04-06 21:07:59,8.09,8.09,8.09,56.30,886500,33,19960,-55
2020-04-06 21:08:49,8.06,8.06,8.06,56.84,883412,33,20321,-55
2020-04-06 21:09:44,8.05,8.05,8.05,57.55,883540,33,19937,-56
2020-04-06 21:10:35,8.03,8.03,8.03,57.49,888009,33,19981,-57
2020-04-06 21:11:26,8.00,8.00,8.00,57.80,889566,33,19949,-56
2020-04-06 21:12:16,7.99,7.99,7.99,57.76,886508,33,19977,-53
2020-04-06 21:13:07,7.96,7.96,7.96,57.50,886435,33,19961,-54
2020-04-06 21:13:58,7.93,7.93,7.93,57.59,884455,33,20405,-58
2020-04-06 21:14:48,7.91,7.91,7.91,58.29,885373,33,19941,-55
2020-04-06 21:15:40,7.88,7.88,7.88,58.89,880082,33,20345,-56
2020-04-06 21:16:30,7.86,7.86,7.86,58.59,883501,33,20345,-55
2020-04-06 21:17:21,7.82,7.82,7.82,58.25,881687,33,19978,-55
2020-04-06 21:18:12,7.78,7.78,7.78,58.20,880624,33,19982,-54
2020-04-06 21:19:03,7.76,7.76,7.76,58.10,884567,33,19981,-56
2020-04-06 21:19:53,7.75,7.75,7.75,58.54,887655,33,19985,-55
2020-04-06 21:20:44,7.72,7.72,7.72,59.32,885528,33,19945,-57
2020-04-06 21:21:35,7.71,7.71,7.71,59.21,883140,33,19941,-58
2020-04-06 21:22:27,7.68,7.68,7.68,59.11,884736,33,20005,-56
2020-04-06 21:23:18,7.67,7.67,7.67,58.93,884895,33,19954,-56
2020-04-06 21:24:08,7.65,7.65,7.65,58.25,886252,33,19980,-56
2020-04-06 21:24:59,7.63,7.63,7.63,57.83,884460,33,20265,-54
2020-04-06 21:25:50,7.61,7.61,7.61,57.67,885225,33,20036,-56
2020-04-06 21:26:41,7.59,7.59,7.59,57.97,886487,33,20044,-58
2020-04-06 21:27:34,7.58,7.58,7.58,57.78,883451,33,19987,-55
2020-04-06 21:28:25,7.56,7.56,7.56,57.45,880673,33,19946,-55
2020-04-06 21:29:16,7.55,7.55,7.55,57.42,881976,33,19942,-55
2020-04-06 21:30:06,7.54,7.54,7.54,57.48,886454,33,20023,-57
2020-04-06 21:30:58,7.53,7.53,7.53,57.64,883600,33,19970,-57
2020-04-06 21:31:48,7.51,7.51,7.51,58.12,884670,33,19958,-57
2020-04-06 21:32:40,7.49,7.49,7.49,58.37,887607,33,19949,-56
2020-04-06 21:33:38,7.48,7.48,7.48,58.44,886429,33,19938,-54
2020-04-06 21:34:29,7.47,7.47,7.47,58.49,886620,33,19951,-56
2020-04-06 21:35:20,7.44,7.44,7.44,59.04,885168,33,20399,-58
2020-04-06 21:36:10,7.43,7.43,7.43,59.44,886377,33,20005,-56
2020-04-06 21:37:01,7.41,7.41,7.41,59.18,886488,33,20323,-55
2020-04-06 21:37:51,7.37,7.37,7.37,59.43,886329,33,19953,-58
2020-04-06 21:38:42,7.36,7.36,7.36,59.39,886624,33,20339,-57
2020-04-06 21:39:35,7.34,7.34,7.34,59.80,884432,33,19942,-60
2020-04-06 21:40:15,7.31,7.31,7.31,60.59,885289,33,20257,-56
2020-04-06 21:41:13,7.31,7.31,7.31,61.68,886498,33,19960,-56
2020-04-06 21:42:04,7.30,7.30,7.30,61.11,887291,33,19973,-56
2020-04-06 21:42:55,7.28,7.28,7.28,61.44,886462,33,19941,-58
2020-04-06 21:43:46,7.25,7.25,7.25,61.18,885026,33,20329,-58
2020-04-06 21:44:37,7.24,7.24,7.24,60.40,886587,33,19958,-56
2020-04-06 21:45:27,7.21,7.21,7.21,60.15,884404,33,19960,-58
2020-04-06 21:46:19,7.19,7.19,7.19,60.12,882381,33,20341,-56
2020-04-06 21:47:10,7.19,7.19,7.19,60.94,884600,33,19978,-58
2020-04-06 21:48:00,7.18,7.18,7.18,60.75,883401,33,19938,-58
2020-04-06 21:48:51,7.17,7.17,7.17,60.31,883729,33,20001,-56
2020-04-06 21:49:42,7.14,7.14,7.14,59.91,887535,33,19937,-56
2020-04-06 21:50:32,7.13,7.13,7.13,60.20,883533,33,19941,-58
2020-04-06 21:51:23,7.10,7.10,7.10,60.43,882482,33,19950,-59
2020-04-06 21:52:13,7.09,7.09,7.09,60.40,884471,33,20017,-57
2020-04-06 21:53:04,7.07,7.07,7.07,60.56,882400,33,19953,-58
2020-04-06 21:53:55,7.03,7.03,7.03,61.61,882164,33,19946,-56
2020-04-06 21:54:46,7.00,7.00,7.00,61.03,881635,33,20045,-56
2020-04-06 21:55:37,7.00,7.00,7.00,61.22,880369,33,19997,-57
2020-04-06 21:56:27,6.98,6.98,6.98,61.81,878620,33,19972,-53
2020-04-06 21:57:18,6.97,6.97,6.97,61.70,881545,33,20005,-55
2020-04-06 21:58:09,6.96,6.96,6.96,61.86,885082,33,20005,-57
2020-04-06 21:59:00,6.94,6.94,6.94,62.61,881293,33,19960,-54
2020-04-06 21:59:51,6.92,6.92,6.92,63.06,879828,33,19961,-57
2020-04-06 22:00:44,6.90,6.90,6.90,63.16,882491,33,19950,-59
2020-04-06 22:01:35,6.89,6.89,6.89,63.05,886086,33,19948,-57
2020-04-06 22:02:25,6.87,6.87,6.87,62.96,883350,33,20328,-57
2020-04-06 22:03:16,6.83,6.83,6.83,62.92,884013,33,19941,-58
2020-04-06 22:04:07,6.80,6.80,6.80,63.04,885014,33,20002,-56
2020-04-06 22:04:57,6.82,6.82,6.82,63.20,884167,33,20225,-57
2020-04-06 22:05:50,6.79,6.79,6.79,63.11,885032,33,19964,-58
2020-04-06 22:06:41,6.77,6.77,6.77,63.21,884852,33,19946,-58
2020-04-06 22:07:31,6.76,6.76,6.76,63.63,882788,33,20317,-58
2020-04-06 22:08:23,6.74,6.74,6.74,64.00,884073,33,20303,-57
2020-04-06 22:09:14,6.72,6.72,6.72,64.28,883367,33,19952,-58
2020-04-06 22:09:52,6.72,6.72,6.72,64.46,882928,33,20012,-57
2020-04-06 22:10:48,6.69,6.69,6.69,64.73,881190,33,19965,-57
2020-04-06 22:11:19,6.69,6.69,6.69,64.87,884384,33,19962,-57
2020-04-06 22:12:10,6.68,6.68,6.68,64.58,881151,33,20348,-59
2020-04-06 22:13:03,6.67,6.67,6.67,64.40,884249,33,20297,-57
2020-04-06 22:13:41,6.65,6.65,6.65,64.17,883676,33,19954,-56
2020-04-06 22:14:31,6.64,6.64,6.64,63.94,881027,33,20047,-57
2020-04-06 22:15:22,6.62,6.62,6.62,63.71,878162,33,20344,-57
2020-04-06 22:16:02,6.60,6.60,6.60,63.70,880434,33,19981,-59
2020-04-06 22:16:42,6.58,6.58,6.58,63.95,884199,33,19942,-57
2020-04-06 22:17:35,6.56,6.56,6.56,64.21,881044,33,20005,-58
2020-04-06 22:18:25,6.54,6.54,6.54,64.31,880490,33,19946,-57
2020-04-06 22:19:05,6.51,6.51,6.51,64.08,883572,33,19943,-54
2020-04-06 22:20:03,6.49,6.49,6.49,63.67,887041,33,19938,-57
2020-04-06 22:20:54,6.45,6.45,6.45,63.45,886220,33,19945,-55
2020-04-06 22:21:45,6.41,6.41,6.41,63.42,884003,33,19985,-57
2020-04-06 22:22:39,6.39,6.39,6.39,63.49,885294,33,19942,-59
2020-04-06 22:23:30,6.38,6.38,6.38,63.57,886828,33,20261,-57
2020-04-06 22:24:20,6.37,6.37,6.37,63.40,884007,33,19981,-56
2020-04-06 22:25:11,6.36,6.36,6.36,63.32,885175,33,20335,-58
2020-04-06 22:26:02,6.34,6.34,6.34,63.36,884989,33,19977,-54
2020-04-06 22:26:53,6.31,6.31,6.31,63.57,886707,33,19937,-57
2020-04-06 22:27:45,6.31,6.31,6.31,63.65,887007,33,19979,-56
2020-04-06 22:28:38,6.31,6.31,6.31,64.03,887307,33,20316,-55
2020-04-06 22:29:28,6.30,6.30,6.30,63.90,886878,33,19937,-57
2020-04-06 22:30:19,6.28,6.28,6.28,64.06,887088,33,19937,-57
2020-04-06 22:31:10,6.25,6.25,6.25,64.06,888113,33,19937,-57
2020-04-06 22:32:00,6.23,6.23,6.23,64.17,886943,33,20363,-59
2020-04-06 22:32:51,6.23,6.23,6.23,64.19,886923,33,19944,-55
2020-04-06 22:33:42,6.23,6.23,6.23,64.55,885019,33,20020,-54
2020-04-06 22:34:33,6.23,6.23,6.23,64.92,885921,33,20299,-57
2020-04-06 22:35:25,6.24,6.24,6.24,65.06,882008,33,19954,-57
2020-04-06 22:36:15,6.23,6.23,6.23,65.96,882072,33,19954,-56
2020-04-06 22:37:06,6.23,6.23,6.23,65.79,885114,33,19941,-55
2020-04-06 22:37:57,6.21,6.21,6.21,65.91,886909,33,20012,-57
2020-04-06 22:38:48,6.20,6.20,6.20,65.79,884451,33,19938,-55
2020-04-06 22:39:40,6.17,6.17,6.17,65.68,883780,33,19953,-58
2020-04-06 22:40:31,6.17,6.17,6.17,65.68,885355,33,19946,-55
2020-04-06 22:41:22,6.15,6.15,6.15,65.45,883946,33,19941,-56
2020-04-06 22:42:12,6.14,6.14,6.14,64.89,886893,33,19971,-58
2020-04-06 22:43:05,6.15,6.15,6.15,64.97,884614,33,19955,-58
2020-04-06 22:43:55,6.13,6.13,6.13,64.98,882807,33,19989,-56
2020-04-06 22:44:46,6.12,6.12,6.12,66.08,883731,33,19997,-54
2020-04-06 22:45:41,6.10,6.10,6.10,65.95,884791,33,20348,-56
2020-04-06 22:46:34,6.09,6.09,6.09,65.78,882616,33,20334,-58
2020-04-06 22:47:25,6.07,6.07,6.07,65.69,885531,33,19949,-57
2020-04-06 22:48:15,6.08,6.08,6.08,65.68,888351,33,19963,-58
2020-04-06 22:49:06,6.05,6.05,6.05,66.07,886773,33,20362,-56
2020-04-06 22:50:05,6.04,6.04,6.04,65.93,886726,33,19942,-55
2020-04-06 22:50:55,6.02,6.02,6.02,65.60,883782,33,19985,-59
2020-04-06 22:51:46,6.03,6.03,6.03,65.41,881585,33,20283,-58
2020-04-06 22:52:38,6.03,6.03,6.03,65.42,879084,33,20339,-56
2020-04-06 22:53:29,6.02,6.02,6.02,65.21,885229,33,20128,-59
2020-04-06 22:54:20,6.02,6.02,6.02,64.92,883530,33,19980,-57
2020-04-06 22:55:10,6.01,6.01,6.01,65.10,881975,33,19994,-57
2020-04-06 22:56:01,6.00,6.00,6.00,65.40,881915,33,19994,-57
2020-04-06 22:56:52,5.98,5.98,5.98,65.76,883914,33,20352,-53
2020-04-06 22:57:42,5.98,5.98,5.98,66.11,884828,33,19972,-57
2020-04-06 22:58:33,5.97,5.97,5.97,66.15,886881,33,19976,-56
2020-04-06 22:59:24,5.96,5.96,5.96,66.35,883860,33,19969,-58
2020-04-06 23:00:15,5.95,5.95,5.95,66.00,881962,33,20253,-56
2020-04-06 23:00:47,5.92,5.92,5.92,65.69,884867,33,19965,-57
2020-04-06 23:01:45,5.90,5.90,5.90,65.55,883827,33,20284,-60
2020-04-06 23:02:16,5.89,5.89,5.89,65.43,886468,33,20021,-59
2020-04-06 23:03:07,5.87,5.87,5.87,66.26,884009,33,19968,-60
2020-04-06 23:03:58,5.85,5.85,5.85,66.09,883569,33,19937,-59
2020-04-06 23:04:48,5.84,5.84,5.84,66.09,883586,33,20008,-59
2020-04-06 23:05:39,5.83,5.83,5.83,66.57,880831,33,19949,-60
2020-04-06 23:06:30,5.81,5.81,5.81,66.93,880102,33,19953,-60
2020-04-06 23:07:20,5.80,5.80,5.80,66.79,881812,33,19946,-61
2020-04-06 23:08:11,5.79,5.79,5.79,66.11,883944,33,20021,-59
2020-04-06 23:09:01,5.79,5.79,5.79,65.93,887986,33,19933,-59
2020-04-06 23:09:52,5.80,5.80,5.80,65.84,883813,33,19942,-57
2020-04-06 23:10:43,5.79,5.79,5.79,66.15,880997,33,19994,-61
2020-04-06 23:11:33,5.80,5.80,5.80,65.42,882978,33,19977,-58
2020-04-06 23:12:14,5.79,5.79,5.79,64.99,883770,33,20342,-61
2020-04-06 23:13:05,5.77,5.77,5.77,64.63,881059,33,19952,-60
2020-04-06 23:13:55,5.78,5.78,5.78,64.41,880837,33,19961,-60
2020-04-06 23:14:46,5.77,5.77,5.77,64.25,883383,33,19968,-59
2020-04-06 23:15:37,5.75,5.75,5.75,64.40,884862,33,19978,-61
2020-04-06 23:16:28,5.76,5.76,5.76,64.51,887821,33,20004,-59
2020-04-06 23:17:18,5.74,5.74,5.74,65.81,889658,33,19937,-60
2020-04-06 23:18:09,5.73,5.73,5.73,65.54,889908,33,19949,-61
2020-04-06 23:19:00,5.71,5.71,5.71,66.05,886008,33,19942,-60
2020-04-06 23:19:50,5.70,5.70,5.70,65.71,881884,33,20402,-60
2020-04-06 23:20:41,5.68,5.68,5.68,65.68,884964,33,19938,-61
2020-04-06 23:21:32,5.68,5.68,5.68,65.84,887829,33,19948,-60
2020-04-06 23:22:24,5.66,5.66,5.66,66.25,886696,33,19964,-60
2020-04-06 23:23:15,5.65,5.65,5.65,66.82,882521,33,19941,-59
2020-04-06 23:24:05,5.63,5.63,5.63,67.34,884998,33,20029,-59
2020-04-06 23:24:56,5.64,5.64,5.64,67.68,883896,33,19948,-60
2020-04-06 23:25:46,5.62,5.62,5.62,67.81,882627,33,19977,-59
2020-04-06 23:26:37,5.61,5.61,5.61,67.75,878885,33,20292,-60
2020-04-06 23:27:28,5.61,5.61,5.61,67.43,881755,33,20285,-61
2020-04-06 23:28:19,5.58,5.58,5.58,67.34,881628,33,19977,-59
2020-04-06 23:29:09,5.58,5.58,5.58,67.32,883888,33,19965,-59
2020-04-06 23:30:02,5.56,5.56,5.56,67.07,887925,33,20001,-61
2020-04-06 23:31:03,5.55,5.55,5.55,66.92,889853,33,20313,-58
2020-04-06 23:31:44,887462,887462,887462,887462,887462,33,19949,-61
2020-04-06 23:32:45,5.50,5.50,5.50,nan,889646,33,19949,-61
2020-04-06 23:33:45,5.49,5.49,5.49,nan,886747,33,20316,-59
2020-04-06 23:34:42,5.47,5.47,5.47,nan,880878,33,20001,-59
2020-04-06 23:35:43,5.45,5.45,5.45,nan,886262,33,19951,-59
2020-04-06 23:36:53,5.44,5.44,5.44,nan,883744,33,20033,-59
2020-04-06 23:37:53,5.43,5.43,5.43,nan,880865,33,19951,-60
2020-04-06 23:38:53,5.40,5.40,5.40,nan,889586,33,20336,-60
2020-04-06 23:39:53,5.40,5.40,5.40,nan,886741,33,19976,-61
2020-04-06 23:40:53,5.38,5.38,5.38,nan,883893,33,20005,-60
2020-04-06 23:41:53,5.37,5.37,5.37,nan,886628,33,20008,-59
2020-04-06 23:42:51,5.36,5.36,5.36,nan,887079,33,19945,-59
2020-04-06 23:43:51,5.34,5.34,5.34,nan,883650,33,20053,-59
2020-04-06 23:44:51,5.33,5.33,5.33,nan,880816,33,20355,-60
2020-04-06 23:45:51,5.33,5.33,5.33,nan,886346,33,19992,-59
2020-04-06 23:46:51,5.31,5.31,5.31,nan,883526,33,19972,-59
2020-04-06 23:47:51,5.32,5.32,5.32,nan,880712,33,20337,-61
2020-04-06 23:48:51,5.32,5.32,5.32,nan,883768,33,19998,-61
2020-04-06 23:49:51,5.33,5.33,5.33,nan,886528,33,20316,-61
2020-04-06 23:51:00,5.30,5.30,5.30,nan,889660,33,20346,-60
2020-04-06 23:51:51,5.32,5.32,5.32,nan,883548,33,19946,-60
2020-04-06 23:52:51,5.31,5.31,5.31,nan,883698,33,19973,-60
2020-04-06 23:53:52,5.30,5.30,5.30,nan,885645,33,19937,-59
2020-04-06 23:54:52,5.29,5.29,5.29,nan,883878,33,19950,-60
2020-04-06 23:56:02,5.27,5.27,5.27,nan,885683,33,20387,-59
2020-04-06 23:56:55,5.27,5.27,5.27,nan,883272,33,19941,-59
2020-04-06 23:57:46,5.25,5.25,5.25,nan,883738,33,19956,-59
2020-04-06 23:58:37,5.27,5.27,5.27,nan,884904,33,19945,-59
2020-04-06 23:59:28,5.26,5.26,5.26,nan,886672,33,20333,-61