2020-04-06 00:00:17,4.74,4.74,4.74,58.43,889342,33,20331,-66
2020-04-06 00:01:23,4.72,4.72,4.72,58.98,889691,33,19988,-66
2020-04-06 00:02:33,4.72,4.72,4.72,58.76,887119,33,20317,-66
2020-04-06 00:03:24,4.73,4.73,4.73,58.67,889913,33,19937,-66
2020-04-06 00:04:15,4.70,4.70,4.70,59.51,886646,33,19977,-66
2020-04-06 00:05:13,4.68,4.68,4.68,60.00,886598,33,19941,-65
2020-04-06 00:06:03,4.66,4.66,4.66,59.73,888558,33,19941,-66
2020-04-06 00:06:56,4.63,4.63,4.63,59.35,889809,33,20210,-65
2020-04-06 00:07:55,4.59,4.59,4.59,58.92,883520,33,19941,-66
2020-04-06 00:08:45,4.58,4.58,4.58,58.77,883359,33,19957,-65
2020-04-06 00:09:37,4.55,4.55,4.55,59.07,887229,33,19970,-65
2020-04-06 00:10:08,4.53,4.53,4.53,58.72,885658,33,19957,-66
2020-04-06 00:10:39,4.51,4.51,4.51,59.12,883244,33,19938,-65
2020-04-06 00:11:19,4.47,4.47,4.47,58.64,880343,33,20107,-65
2020-04-06 00:12:10,4.47,4.47,4.47,58.61,886617,33,19985,-65
2020-04-06 00:13:01,4.45,4.45,4.45,58.61,886468,33,19977,-66
2020-04-06 00:13:53,4.42,4.42,4.42,59.10,885325,33,20364,-65
2020-04-06 00:14:44,4.43,4.43,4.43,58.90,884888,33,19937,-66
2020-04-06 00:15:36,4.42,4.42,4.42,58.72,887825,33,19941,-65
2020-04-06 00:16:28,4.41,4.41,4.41,58.67,889758,33,19945,-66
2020-04-06 00:17:19,4.38,4.38,4.38,58.74,886715,33,19941,-66
2020-04-06 00:18:10,4.37,4.37,4.37,58.98,883259,33,19989,-66
2020-04-06 00:19:01,4.36,4.36,4.36,59.02,884822,33,19985,-66
2020-04-06 00:19:52,4.35,4.35,4.35,58.99,887711,33,19937,-66
2020-04-06 00:20:45,4.34,4.34,4.34,58.94,886022,33,20371,-66
2020-04-06 00:21:38,4.32,4.32,4.32,58.98,885427,33,19969,-66
2020-04-06 00:22:29,4.32,4.32,4.32,58.87,883700,33,19942,-66
2020-04-06 00:23:21,4.31,4.31,4.31,58.84,882309,33,19941,-66
2020-04-06 00:24:11,4.31,4.31,4.31,58.88,884752,33,19942,-66
2020-04-06 00:25:03,4.31,4.31,4.31,59.40,884682,33,20088,-66
2020-04-06 00:25:53,4.32,4.32,4.32,59.52,885489,33,20332,-66
2020-04-06 00:26:44,4.31,4.31,4.31,59.67,886026,33,19949,-70
2020-04-06 00:27:36,4.28,4.28,4.28,59.52,885296,33,19941,-69
2020-04-06 00:28:30,4.26,4.26,4.26,59.45,888444,33,19956,-68
2020-04-06 00:29:21,4.24,4.24,4.24,59.31,890194,33,19964,-68
2020-04-06 00:30:14,4.23,4.23,4.23,59.22,891551,33,19972,-68
2020-04-06 00:31:06,4.21,4.21,4.21,59.32,891462,33,19944,-69
2020-04-06 00:31:56,4.19,4.19,4.19,59.35,891588,33,19965,-68
2020-04-06 00:32:49,4.16,4.16,4.16,59.29,888668,33,20366,-68
2020-04-06 00:33:46,4.15,4.15,4.15,59.33,884847,33,19941,-68
2020-04-06 00:34:38,4.13,4.13,4.13,59.39,886261,33,19937,-69
2020-04-06 00:35:29,4.12,4.12,4.12,59.48,887331,33,19946,-68
2020-04-06 00:36:21,4.10,4.10,4.10,59.54,885832,33,19964,-69
2020-04-06 00:37:15,4.08,4.08,4.08,59.56,887211,33,19954,-69
2020-04-06 00:38:07,4.08,4.08,4.08,59.97,885625,33,19953,-69
2020-04-06 00:38:58,4.08,4.08,4.08,60.12,884284,33,19949,-69
2020-04-06 00:39:38,4.08,4.08,4.08,60.31,887114,33,19933,-69
2020-04-06 00:40:18,4.09,4.09,4.09,60.35,892050,33,20503,-69
2020-04-06 00:41:13,4.08,4.08,4.08,60.44,886015,33,19945,-69
2020-04-06 00:42:04,4.03,4.03,4.03,60.45,885721,33,19945,-69
2020-04-06 00:42:56,4.02,4.02,4.02,60.39,887455,33,19941,-68
2020-04-06 00:43:48,4.00,4.00,4.00,60.66,885726,33,19961,-68
2020-04-06 00:44:48,3.94,3.94,3.94,61.57,889994,33,19946,-69
2020-04-06 00:45:39,3.94,3.94,3.94,61.49,883595,33,20412,-69
2020-04-06 00:46:30,3.92,3.92,3.92,61.23,884866,33,20393,-69
2020-04-06 00:47:21,3.91,3.91,3.91,62.70,885014,33,19953,-68
2020-04-06 00:48:11,3.91,3.91,3.91,63.94,888974,33,19973,-69
2020-04-06 00:48:52,3.88,3.88,3.88,63.17,889343,33,19959,-69
2020-04-06 00:49:52,3.87,3.87,3.87,62.95,885983,33,20034,-69
2020-04-06 00:50:48,3.85,3.85,3.85,64.06,886138,33,19954,-69
2020-04-06 00:51:39,3.80,3.80,3.80,64.83,886177,33,19961,-68
2020-04-06 00:52:31,3.77,3.77,3.77,65.68,884460,33,19953,-69
2020-04-06 00:53:27,3.73,3.73,3.73,64.04,883147,33,19938,-68
2020-04-06 00:54:17,3.71,3.71,3.71,63.07,884530,33,19948,-69
2020-04-06 00:55:09,3.68,3.68,3.68,62.80,884493,33,19946,-67
2020-04-06 00:56:00,3.67,3.67,3.67,62.85,883133,33,19957,-68
2020-04-06 00:56:52,3.67,3.67,3.67,62.60,883540,33,20026,-68
2020-04-06 00:57:45,3.66,3.66,3.66,62.06,885718,33,19964,-68
2020-04-06 00:58:36,3.64,3.64,3.64,62.31,890711,33,19941,-68
2020-04-06 00:59:26,3.64,3.64,3.64,62.24,891922,33,19941,-68
2020-04-06 01:00:18,3.61,3.61,3.61,62.34,888807,33,19989,-69
2020-04-06 01:01:12,3.56,3.56,3.56,62.74,883784,33,20017,-69
2020-04-06 01:01:52,3.52,3.52,3.52,62.85,882676,33,19961,-68
2020-04-06 01:02:47,3.37,3.37,3.37,65.26,879837,33,19956,-69
2020-04-06 01:03:48,3.33,3.33,3.33,64.52,883426,33,19985,-68
2020-04-06 01:04:48,3.31,3.31,3.31,65.42,888160,33,19969,-68
2020-04-06 01:05:47,3.26,3.26,3.26,65.19,888418,33,19941,-67
2020-04-06 01:06:40,3.31,3.31,3.31,65.00,891925,33,19979,-68
2020-04-06 01:07:34,3.21,3.21,3.21,65.25,889344,33,19942,-68
2020-04-06 01:08:27,3.19,3.19,3.19,65.18,887628,33,19956,-69
2020-04-06 01:09:07,3.22,3.22,3.22,64.91,888214,33,19956,-69
2020-04-06 01:10:00,3.21,3.21,3.21,65.04,883259,33,19937,-68
2020-04-06 01:10:55,3.25,3.25,3.25,65.07,883928,33,19957,-68
2020-04-06 01:11:35,3.25,3.25,3.25,65.63,883151,33,20029,-69
2020-04-06 01:12:37,3.19,3.19,3.19,66.44,880506,33,19981,-68
2020-04-06 01:13:30,3.21,3.21,3.21,66.14,883497,33,19974,-69
2020-04-06 01:14:28,3.21,3.21,3.21,65.92,886607,33,19973,-69
2020-04-06 01:15:21,3.23,3.23,3.23,66.10,886450,33,19941,-67
2020-04-06 01:16:18,3.23,3.23,3.23,65.78,889703,33,19955,-69
2020-04-06 01:16:59,3.21,3.21,3.21,65.29,888514,33,20356,-68
2020-04-06 01:17:32,3.21,3.21,3.21,64.57,885632,33,19974,-69
2020-04-06 01:18:13,3.20,3.20,3.20,64.17,886537,33,19972,-69
2020-04-06 01:19:04,3.20,3.20,3.20,63.97,889801,33,19934,-69
2020-04-06 01:19:44,3.20,3.20,3.20,63.80,886229,33,19960,-67
2020-04-06 01:20:24,3.20,3.20,3.20,63.94,883442,33,19976,-68
2020-04-06 01:20:56,3.20,3.20,3.20,64.09,881005,33,19934,-69
2020-04-06 01:21:48,3.20,3.20,3.20,64.57,880652,33,19935,-69
2020-04-06 01:22:41,3.20,3.20,3.20,64.52,883434,33,19981,-69
2020-04-06 01:23:32,3.18,3.18,3.18,64.87,884944,33,19968,-67
2020-04-06 01:24:10,3.17,3.17,3.17,64.84,884783,33,19934,-68
2020-04-06 01:25:01,3.15,3.15,3.15,65.02,883584,33,19998,-66
2020-04-06 01:25:52,3.16,3.16,3.16,64.65,886432,33,19942,-69
2020-04-06 01:26:43,3.19,3.19,3.19,64.45,884800,33,19974,-68
2020-04-06 01:27:23,3.18,3.18,3.18,64.47,884704,33,19942,-68
2020-04-06 01:27:54,3.16,3.16,3.16,64.55,883763,33,19982,-69
2020-04-06 01:28:46,3.15,3.15,3.15,64.76,886749,33,19925,-68
2020-04-06 01:29:24,3.14,3.14,3.14,65.03,886598,33,19933,-69
2020-04-06 01:30:15,3.12,3.12,3.12,64.79,883349,33,19956,-67
2020-04-06 01:31:09,3.11,3.11,3.11,64.97,880418,33,20049,-68
2020-04-06 01:32:03,3.08,3.08,3.08,65.00,886711,33,19938,-68
2020-04-06 01:32:54,3.04,3.04,3.04,65.31,891381,33,19941,-68
2020-04-06 01:33:25,3.00,3.00,3.00,65.38,892368,33,19941,-68
2020-04-06 01:34:16,3.00,3.00,3.00,65.27,889646,33,20051,-67
2020-04-06 01:35:12,2.99,2.99,2.99,65.11,886186,33,19942,-67
2020-04-06 01:36:04,2.98,2.98,2.98,65.11,886871,33,19949,-68
2020-04-06 01:36:36,2.94,2.94,2.94,66.54,891439,33,19973,-68
2020-04-06 01:37:26,2.94,2.94,2.94,66.63,889702,33,19941,-68
2020-04-06 01:38:07,2.93,2.93,2.93,66.48,889685,33,19930,-67
2020-04-06 01:39:00,2.93,2.93,2.93,66.17,886803,33,19945,-68
2020-04-06 01:40:02,2.92,2.92,2.92,66.25,886693,33,19965,-68
2020-04-06 01:40:33,2.91,2.91,2.91,66.45,883539,33,19970,-68
2020-04-06 01:41:13,2.89,2.89,2.89,66.51,880606,33,19960,-67
2020-04-06 01:42:15,2.88,2.88,2.88,66.71,877834,34,20029,-68
2020-04-06 01:43:07,2.87,2.87,2.87,66.79,884081,33,19934,-67
2020-04-06 01:43:57,2.83,2.83,2.83,67.04,889220,33,19983,-68
2020-04-06 01:44:49,2.74,2.74,2.74,67.50,889502,33,19941,-67
2020-04-06 01:45:51,2.75,2.75,2.75,67.25,890963,33,20114,-67
2020-04-06 01:47:07,2.75,2.75,2.75,66.93,887634,33,19952,-68
2020-04-06 01:48:11,2.75,2.75,2.75,67.03,887199,33,19968,-68
2020-04-06 01:49:17,2.74,2.74,2.74,67.12,890226,33,19945,-68
2020-04-06 01:49:55,2.75,2.75,2.75,67.17,890227,33,20348,-68
2020-04-06 01:50:42,2.73,2.73,2.73,67.24,887297,33,20000,-67
2020-04-06 01:51:36,2.72,2.72,2.72,67.54,884180,33,20400,-68
2020-04-06 01:52:27,2.71,2.71,2.71,67.96,884263,33,19960,-68
2020-04-06 01:53:18,2.68,2.68,2.68,68.14,883603,33,19934,-67
2020-04-06 01:53:49,2.67,2.67,2.67,68.17,887196,33,19938,-68
2020-04-06 01:54:42,2.66,2.66,2.66,68.05,887135,33,19970,-67
2020-04-06 01:55:33,2.66,2.66,2.66,68.05,884390,33,19942,-65
2020-04-06 01:56:24,2.63,2.63,2.63,67.81,887281,33,19937,-68
2020-04-06 01:57:15,2.63,2.63,2.63,67.86,886266,33,19965,-67
2020-04-06 01:58:10,2.61,2.61,2.61,67.79,884024,33,19945,-68
2020-04-06 01:59:01,2.62,2.62,2.62,67.74,885671,33,19942,-67
2020-04-06 01:59:53,2.55,2.55,2.55,68.28,888674,33,19990,-67
2020-04-06 02:00:33,2.53,2.53,2.53,68.30,890338,33,19934,-68
2020-04-06 02:01:26,2.52,2.52,2.52,68.11,883911,33,19962,-67
2020-04-06 02:02:32,2.52,2.52,2.52,68.03,883953,33,19956,-67
2020-04-06 02:03:38,2.50,2.50,2.50,67.92,886814,33,19981,-67
2020-04-06 02:04:19,2.50,2.50,2.50,68.04,889788,33,19945,-68
2020-04-06 02:05:11,2.48,2.48,2.48,68.03,885175,33,19949,-68
2020-04-06 02:05:53,2.45,2.45,2.45,68.08,884510,33,19941,-68
2020-04-06 02:06:27,2.43,2.43,2.43,68.26,885215,33,19950,-66
2020-04-06 02:07:25,2.43,2.43,2.43,68.29,884263,33,19941,-64
2020-04-06 02:08:21,2.42,2.42,2.42,68.19,885195,33,19941,-62
2020-04-06 02:09:15,2.42,2.42,2.42,67.78,891241,33,19959,-68
2020-04-06 02:10:15,2.42,2.42,2.42,68.08,891146,33,19942,-62
2020-04-06 02:11:19,2.42,2.42,2.42,68.52,883263,33,19935,-64
2020-04-06 02:12:04,2.40,2.40,2.40,68.82,883715,33,19957,-65
2020-04-06 02:12:58,2.39,2.39,2.39,68.92,879967,33,20312,-65
2020-04-06 02:13:57,2.38,2.38,2.38,68.96,880626,33,19978,-65
2020-04-06 02:14:49,2.37,2.37,2.37,69.14,885551,33,19949,-65
2020-04-06 02:15:39,2.36,2.36,2.36,69.18,880953,33,20020,-65
2020-04-06 02:16:37,2.34,2.34,2.34,69.94,879089,33,19942,-65
2020-04-06 02:17:38,2.34,2.34,2.34,69.93,882786,33,20001,-65
2020-04-06 02:18:29,2.33,2.33,2.33,69.88,887043,33,19956,-65
2020-04-06 02:19:07,2.32,2.32,2.32,70.12,886144,33,19958,-65
2020-04-06 02:20:00,2.31,2.31,2.31,70.33,884039,33,20374,-65
2020-04-06 02:20:52,2.30,2.30,2.30,70.28,881099,33,19997,-65
2020-04-06 02:21:45,2.30,2.30,2.30,70.17,883549,33,19962,-65
2020-04-06 02:22:37,2.31,2.31,2.31,70.08,881935,33,20333,-65
2020-04-06 02:23:39,2.30,2.30,2.30,70.00,885458,33,19968,-65
2020-04-06 02:24:19,2.30,2.30,2.30,69.76,886103,33,19948,-65
2020-04-06 02:25:11,2.30,2.30,2.30,69.27,881233,33,19948,-65
2020-04-06 02:26:04,2.29,2.29,2.29,69.60,878298,33,20216,-65
2020-04-06 02:26:56,2.28,2.28,2.28,69.61,884095,33,19937,-65
2020-04-06 02:27:37,2.28,2.28,2.28,69.55,889410,33,19977,-65
2020-04-06 02:28:18,2.27,2.27,2.27,69.44,886541,33,19956,-65
2020-04-06 02:29:08,2.25,2.25,2.25,69.55,878126,33,19945,-65
2020-04-06 02:30:01,2.26,2.26,2.26,69.69,880979,33,19942,-65
2020-04-06 02:30:47,2.24,2.24,2.24,69.98,882372,33,19942,-65
2020-04-06 02:31:47,2.23,2.23,2.23,70.26,885397,33,19986,-64
2020-04-06 02:32:46,2.21,2.21,2.21,70.32,890151,33,19953,-65
2020-04-06 02:33:40,2.18,2.18,2.18,70.76,886676,33,19988,-65
2020-04-06 02:34:36,2.15,2.15,2.15,71.10,883928,33,20372,-65
2020-04-06 02:35:37,2.15,2.15,2.15,70.95,885824,33,19953,-65
2020-04-06 02:36:37,2.15,2.15,2.15,70.82,886586,33,20361,-65
2020-04-06 02:37:28,2.14,2.14,2.14,70.54,886851,33,19946,-65
2020-04-06 02:38:23,2.14,2.14,2.14,70.59,889038,33,19993,-65
2020-04-06 02:39:14,2.11,2.11,2.11,71.55,886842,33,19941,-65
2020-04-06 02:40:17,2.13,2.13,2.13,71.96,885529,33,19957,-65
2020-04-06 02:41:09,2.11,2.11,2.11,72.13,886186,33,20424,-65
2020-04-06 02:41:59,2.09,2.09,2.09,72.44,886801,33,19988,-65
2020-04-06 02:42:31,2.07,2.07,2.07,71.99,887918,33,19944,-65
2020-04-06 02:43:23,2.03,2.03,2.03,71.46,883654,33,19949,-66
2020-04-06 02:44:13,2.01,2.01,2.01,71.56,880987,33,19943,-65
2020-04-06 02:45:04,1.98,1.98,1.98,71.69,883120,33,19941,-65
2020-04-06 02:45:44,1.95,1.95,1.95,71.72,884750,33,19945,-65
2020-04-06 02:46:37,1.94,1.94,1.94,71.54,883486,33,19937,-65
2020-04-06 02:47:31,1.95,1.95,1.95,71.28,878159,33,19953,-65
2020-04-06 02:48:22,1.97,1.97,1.97,71.40,882352,33,20000,-66
2020-04-06 02:49:13,1.98,1.98,1.98,71.23,883621,33,19977,-65
2020-04-06 02:50:05,1.97,1.97,1.97,70.95,883786,33,19941,-65
2020-04-06 02:50:55,2.00,2.00,2.00,70.91,886935,33,20343,-65
2020-04-06 02:51:35,1.98,1.98,1.98,70.83,884762,33,20368,-65
2020-04-06 02:52:27,1.99,1.99,1.99,70.85,884045,33,20379,-65
2020-04-06 02:53:18,1.99,1.99,1.99,70.89,884037,33,19950,-65
2020-04-06 02:54:08,1.94,1.94,1.94,71.46,883620,33,19985,-66
2020-04-06 02:54:48,1.93,1.93,1.93,71.66,883882,33,20056,-66
2020-04-06 02:55:40,1.92,1.92,1.92,71.61,880771,33,19986,-65
2020-04-06 02:56:32,1.92,1.92,1.92,71.60,886835,33,20378,-66
2020-04-06 02:57:24,1.90,1.90,1.90,71.35,883341,33,19990,-66
2020-04-06 02:58:16,1.85,1.85,1.85,70.93,883840,33,19971,-65
2020-04-06 02:59:07,1.85,1.85,1.85,70.71,886408,33,19954,-65
2020-04-06 02:59:57,1.85,1.85,1.85,70.37,885509,33,20008,-65
2020-04-06 03:00:48,1.84,1.84,1.84,69.89,881911,33,19938,-65
2020-04-06 03:01:20,1.80,1.80,1.80,70.80,881698,33,19962,-66
2020-04-06 03:02:11,1.81,1.81,1.81,70.71,883900,33,19977,-66
2020-04-06 03:03:02,1.81,1.81,1.81,70.93,888104,33,19938,-65
2020-04-06 03:03:53,1.78,1.78,1.78,71.17,889783,33,19984,-65
2020-04-06 03:04:46,1.77,1.77,1.77,70.95,886919,33,19976,-66
2020-04-06 03:05:47,1.72,1.72,1.72,70.68,882473,33,19950,-65
2020-04-06 03:06:40,1.72,1.72,1.72,70.62,886305,33,19941,-65
2020-04-06 03:07:30,1.70,1.70,1.70,70.37,883100,33,19942,-65
2020-04-06 03:08:21,1.70,1.70,1.70,70.64,879680,33,19956,-65
2020-04-06 03:09:12,1.68,1.68,1.68,70.69,883101,33,19948,-65
2020-04-06 03:10:11,1.69,1.69,1.69,70.70,887657,33,19997,-65
2020-04-06 03:11:01,1.68,1.68,1.68,70.57,886878,33,19941,-66
2020-04-06 03:11:52,1.67,1.67,1.67,70.56,887305,33,19968,-68
2020-04-06 03:12:45,1.65,1.65,1.65,70.58,890676,33,19948,-69
2020-04-06 03:13:38,1.63,1.63,1.63,70.88,888308,33,19942,-67
2020-04-06 03:14:32,1.61,1.61,1.61,70.99,883971,33,20341,-65
2020-04-06 03:15:12,1.62,1.62,1.62,70.97,885267,33,19965,-65
2020-04-06 03:16:04,1.61,1.61,1.61,70.78,883865,33,19952,-65
2020-04-06 03:16:54,1.58,1.58,1.58,71.14,886601,33,20000,-65
2020-04-06 03:17:45,1.61,1.61,1.61,70.97,887459,33,19969,-66
2020-04-06 03:18:36,1.59,1.59,1.59,70.60,885337,33,19956,-65
2020-04-06 03:19:26,1.59,1.59,1.59,70.41,884773,33,19942,-65
2020-04-06 03:20:17,1.58,1.58,1.58,70.55,884795,33,20356,-66
2020-04-06 03:21:08,1.60,1.60,1.60,70.44,880473,33,19994,-65
2020-04-06 03:21:58,1.60,1.60,1.60,70.27,881420,33,19941,-65
2020-04-06 03:22:49,1.60,1.60,1.60,70.39,882963,33,20349,-66
2020-04-06 03:23:40,1.60,1.60,1.60,70.39,886814,33,20292,-66
2020-04-06 03:24:32,1.59,1.59,1.59,70.25,888120,33,19968,-66
2020-04-06 03:25:23,1.58,1.58,1.58,70.19,886684,33,20004,-66
2020-04-06 03:26:15,1.58,1.58,1.58,70.29,886764,33,19953,-65
2020-04-06 03:27:07,1.57,1.57,1.57,70.31,888048,33,19945,-66
2020-04-06 03:27:57,1.55,1.55,1.55,70.18,885326,33,20333,-66
2020-04-06 03:28:50,1.54,1.54,1.54,70.19,880805,33,19966,-65
2020-04-06 03:29:40,1.54,1.54,1.54,70.27,883487,33,19937,-65
2020-04-06 03:30:36,1.53,1.53,1.53,70.48,884997,33,20363,-66
2020-04-06 03:31:28,1.51,1.51,1.51,70.87,887576,33,19980,-66
2020-04-06 03:32:20,1.50,1.50,1.50,71.78,889654,33,19953,-65
2020-04-06 03:33:11,1.50,1.50,1.50,71.53,885380,33,19937,-65
2020-04-06 03:34:02,1.49,1.49,1.49,71.52,884872,33,19946,-66
2020-04-06 03:34:53,1.47,1.47,1.47,71.63,880848,33,19964,-65
2020-04-06 03:35:43,1.47,1.47,1.47,71.90,878707,33,20391,-65
2020-04-06 03:36:36,1.45,1.45,1.45,72.01,879846,33,20375,-65
2020-04-06 03:37:30,1.44,1.44,1.44,72.13,881907,33,20328,-65
2020-04-06 03:38:21,1.44,1.44,1.44,72.13,885336,33,19989,-65
2020-04-06 03:39:11,1.44,1.44,1.44,72.07,884972,33,19953,-66
2020-04-06 03:39:42,1.44,1.44,1.44,71.97,883722,33,19982,-65
2020-04-06 03:40:33,1.43,1.43,1.43,72.06,883593,33,19977,-65
2020-04-06 03:41:26,1.42,1.42,1.42,72.06,883687,33,20324,-65
2020-04-06 03:42:18,1.41,1.41,1.41,71.87,884628,33,19945,-65
2020-04-06 03:43:08,1.40,1.40,1.40,72.00,886420,33,20000,-65
2020-04-06 03:43:59,1.41,1.41,1.41,71.87,886776,33,20033,-65
2020-04-06 03:44:51,1.41,1.41,1.41,71.87,887789,33,19953,-65
2020-04-06 03:45:31,1.42,1.42,1.42,71.73,889635,33,19991,-66
2020-04-06 03:46:23,1.42,1.42,1.42,71.73,889602,33,19941,-65
2020-04-06 03:47:13,1.42,1.42,1.42,71.88,886309,33,19956,-65
2020-04-06 03:48:05,1.42,1.42,1.42,71.78,885587,33,19976,-66
2020-04-06 03:48:45,1.40,1.40,1.40,71.15,883436,33,19952,-65
2020-04-06 03:49:36,1.41,1.41,1.41,71.30,883229,33,20320,-66
2020-04-06 03:50:27,1.39,1.39,1.39,71.08,886676,33,19941,-66
2020-04-06 03:51:20,1.41,1.41,1.41,70.82,886583,33,20024,-65
2020-04-06 03:52:11,1.36,1.36,1.36,70.89,885318,33,20267,-65
2020-04-06 03:53:01,1.36,1.36,1.36,70.74,887851,33,19941,-65
2020-04-06 03:53:52,1.36,1.36,1.36,70.70,889690,33,20339,-65
2020-04-06 03:55:20,1.32,1.32,1.32,70.63,883668,33,20364,-65
2020-04-06 03:55:55,1.31,1.31,1.31,70.46,880814,33,19945,-65
2020-04-06 03:56:46,1.31,1.31,1.31,70.46,880720,33,20285,-65
2020-04-06 03:57:37,1.29,1.29,1.29,70.56,880483,33,19968,-65
2020-04-06 03:58:27,1.26,1.26,1.26,70.86,879567,33,20004,-65
2020-04-06 03:59:18,1.24,1.24,1.24,70.94,881855,33,19997,-65
2020-04-06 04:00:09,1.21,1.21,1.21,71.09,883847,33,19938,-65
2020-04-06 04:01:01,1.21,1.21,1.21,71.21,887713,33,19960,-64
2020-04-06 04:01:53,1.22,1.22,1.22,71.20,886198,33,19961,-64
2020-04-06 04:02:43,1.22,1.22,1.22,71.24,883605,33,19965,-65
2020-04-06 04:03:38,1.22,1.22,1.22,71.42,884320,33,19969,-65
2020-04-06 04:04:29,1.21,1.21,1.21,71.70,886745,33,20309,-65
2020-04-06 04:05:20,1.21,1.21,1.21,71.45,888240,33,19937,-65
2020-04-06 04:06:10,1.16,1.16,1.16,71.40,886248,33,19961,-65
2020-04-06 04:07:01,1.15,1.15,1.15,71.38,886717,33,19942,-65
2020-04-06 04:07:51,1.14,1.14,1.14,71.56,886412,33,20443,-63
2020-04-06 04:08:42,1.14,1.14,1.14,71.39,886576,33,19960,-62
2020-04-06 04:09:36,1.12,1.12,1.12,71.48,887231,33,20320,-65
2020-04-06 04:10:27,1.12,1.12,1.12,71.50,886592,33,19941,-65
2020-04-06 04:11:18,1.08,1.08,1.08,71.68,886613,33,19948,-65
2020-04-06 04:12:08,1.07,1.07,1.07,71.82,885254,33,19959,-65
2020-04-06 04:12:59,1.08,1.08,1.08,71.90,886653,33,20249,-65
2020-04-06 04:13:49,1.07,1.07,1.07,71.94,883601,33,19945,-65
2020-04-06 04:14:40,1.10,1.10,1.10,72.13,883716,33,19981,-65
2020-04-06 04:15:33,1.08,1.08,1.08,72.20,884675,33,19981,-65
2020-04-06 04:16:24,1.09,1.09,1.09,72.12,885471,33,19949,-65
2020-04-06 04:17:14,1.08,1.08,1.08,72.02,885048,33,19942,-65
2020-04-06 04:18:05,1.06,1.06,1.06,71.98,886181,33,19960,-65
2020-04-06 04:18:55,1.06,1.06,1.06,71.98,886652,33,20271,-65
2020-04-06 04:19:46,1.05,1.05,1.05,72.10,879175,33,20001,-65
2020-04-06 04:20:36,1.00,1.00,1.00,72.67,880632,33,19961,-65
2020-04-06 04:21:27,1.00,1.00,1.00,72.77,879709,33,19954,-66
2020-04-06 04:22:18,0.98,0.98,0.98,73.29,877450,33,19946,-64
2020-04-06 04:23:08,0.97,0.97,0.97,73.40,875884,33,20353,-65
2020-04-06 04:23:59,0.94,0.94,0.94,73.46,876715,33,20003,-65
2020-04-06 04:24:50,0.95,0.95,0.95,73.44,881755,33,19956,-64
2020-04-06 04:25:40,0.95,0.95,0.95,73.53,883391,33,19960,-64
2020-04-06 04:26:31,0.95,0.95,0.95,73.63,880718,33,19962,-65
2020-04-06 04:27:21,0.92,0.92,0.92,73.78,878784,33,20276,-65
2020-04-06 04:28:12,0.91,0.91,0.91,73.54,881898,33,19990,-65
2020-04-06 04:29:03,0.91,0.91,0.91,73.51,881900,33,19946,-65
2020-04-06 04:29:54,0.91,0.91,0.91,73.69,883408,33,19941,-65
2020-04-06 04:30:44,0.91,0.91,0.91,73.89,884846,33,19954,-67
2020-04-06 04:31:36,0.91,0.91,0.91,74.16,883909,33,19942,-66
2020-04-06 04:32:27,0.91,0.91,0.91,74.36,883976,33,20296,-66
2020-04-06 04:33:17,0.85,0.85,0.85,75.01,885163,33,19938,-65
2020-04-06 04:34:08,0.85,0.85,0.85,74.94,886948,33,20332,-66
2020-04-06 04:34:58,0.87,0.87,0.87,74.91,883692,33,19946,-66
2020-04-06 04:35:49,0.87,0.87,0.87,74.77,882749,33,20394,-66
2020-04-06 04:36:40,0.90,0.90,0.90,74.77,884229,33,19938,-66
2020-04-06 04:37:31,0.86,0.86,0.86,74.65,885012,33,19955,-66
2020-04-06 04:38:21,0.87,0.87,0.87,74.58,886916,33,20351,-66
2020-04-06 04:39:12,0.86,0.86,0.86,74.78,880832,33,19946,-66
2020-04-06 04:40:12,0.87,0.87,0.87,74.79,877859,33,19950,-66
2020-04-06 04:41:02,0.87,0.87,0.87,74.71,878635,33,19947,-66
2020-04-06 04:41:53,0.89,0.89,0.89,74.70,882968,33,19952,-66
2020-04-06 04:42:43,0.88,0.88,0.88,74.69,882001,33,19977,-66
2020-04-06 04:43:35,0.88,0.88,0.88,74.73,883675,33,20296,-66
2020-04-06 04:44:26,0.88,0.88,0.88,74.73,881933,33,19952,-66
2020-04-06 04:45:16,0.88,0.88,0.88,74.81,879706,33,19957,-66
2020-04-06 04:46:07,0.83,0.83,0.83,75.22,879896,33,19973,-66
2020-04-06 04:46:59,0.84,0.84,0.84,75.40,884977,33,19938,-66
2020-04-06 04:47:49,0.84,0.84,0.84,75.37,886777,33,19975,-66
2020-04-06 04:48:40,0.84,0.84,0.84,75.60,883938,33,19980,-66
2020-04-06 04:49:30,0.88,0.88,0.88,75.50,883887,33,19938,-66
2020-04-06 04:50:21,0.88,0.88,0.88,75.48,881957,33,19942,-66
2020-04-06 04:51:12,0.83,0.83,0.83,75.94,882454,33,19952,-66
2020-04-06 04:52:03,0.88,0.88,0.88,75.63,881432,33,19965,-68
2020-04-06 04:52:54,0.89,0.89,0.89,75.47,880930,33,20264,-66
2020-04-06 04:53:45,0.89,0.89,0.89,75.39,880545,33,19941,-66
2020-04-06 04:54:35,0.89,0.89,0.89,75.38,879568,33,19942,-66
2020-04-06 04:55:26,0.89,0.89,0.89,75.52,881470,33,19954,-66
2020-04-06 04:56:17,0.90,0.90,0.90,75.46,884694,33,20005,-67
2020-04-06 04:57:07,0.92,0.92,0.92,75.38,883840,33,19945,-66
2020-04-06 04:57:59,0.94,0.94,0.94,75.32,880801,33,19969,-67
2020-04-06 04:58:49,0.93,0.93,0.93,75.46,881930,33,20010,-67
2020-04-06 04:59:40,0.92,0.92,0.92,75.41,880781,33,20219,-66
2020-04-06 05:00:32,0.93,0.93,0.93,75.33,877863,33,19957,-66
2020-04-06 05:01:22,0.91,0.91,0.91,75.63,880723,33,19950,-66
2020-04-06 05:02:13,0.92,0.92,0.92,75.62,882505,33,19978,-67
2020-04-06 05:03:05,0.93,0.93,0.93,75.49,881125,33,20334,-66
2020-04-06 05:03:56,0.92,0.92,0.92,75.69,882536,33,19941,-66
2020-04-06 05:04:46,0.89,0.89,0.89,75.77,885559,33,19941,-66
2020-04-06 05:05:37,0.90,0.90,0.90,75.92,887096,33,19957,-66
2020-04-06 05:06:28,0.90,0.90,0.90,75.91,882883,33,19951,-65
2020-04-06 05:07:19,0.93,0.93,0.93,75.78,882570,33,19951,-66
2020-04-06 05:08:10,0.96,0.96,0.96,75.51,881740,33,19946,-67
2020-04-06 05:09:00,1.00,1.00,1.00,75.24,882805,33,19981,-66
2020-04-06 05:09:52,0.98,0.98,0.98,75.29,884887,33,20268,-66
2020-04-06 05:10:43,0.95,0.95,0.95,75.41,886938,33,20371,-66
2020-04-06 05:11:34,0.98,0.98,0.98,75.25,885461,33,20332,-67
2020-04-06 05:12:24,0.99,0.99,0.99,75.15,882175,33,20310,-67
2020-04-06 05:13:15,1.01,1.01,1.01,75.13,883994,33,19946,-67
2020-04-06 05:14:05,0.94,0.94,0.94,75.49,885340,33,19942,-67
2020-04-06 05:14:56,0.97,0.97,0.97,75.28,883250,33,19954,-67
2020-04-06 05:15:47,1.00,1.00,1.00,75.29,881315,33,19954,-67
2020-04-06 05:16:37,0.96,0.96,0.96,75.48,882448,33,19952,-66
2020-04-06 05:17:29,1.00,1.00,1.00,75.27,881099,33,19960,-67
2020-04-06 05:18:20,1.05,1.05,1.05,75.00,882505,33,19957,-67
2020-04-06 05:19:11,1.09,1.09,1.09,74.71,885696,33,19990,-67
2020-04-06 05:20:01,1.06,1.06,1.06,74.86,884251,33,20399,-67
2020-04-06 05:20:53,1.06,1.06,1.06,74.71,883454,33,19942,-67
2020-04-06 05:21:43,1.09,1.09,1.09,74.43,884964,33,20024,-67
2020-04-06 05:22:34,1.10,1.10,1.10,74.45,885781,33,19941,-68
2020-04-06 05:23:25,1.13,1.13,1.13,74.47,885010,33,19941,-67
2020-04-06 05:24:15,1.15,1.15,1.15,74.30,886812,33,19960,-67
2020-04-06 05:25:07,1.21,1.21,1.21,74.27,887471,33,19937,-67
2020-04-06 05:25:58,1.23,1.23,1.23,74.19,884270,33,20037,-66
2020-04-06 05:26:49,1.22,1.22,1.22,73.99,880992,33,19956,-66
2020-04-06 05:27:40,1.25,1.25,1.25,73.90,881813,33,19946,-67
2020-04-06 05:28:30,1.26,1.26,1.26,73.84,881114,33,20074,-66
2020-04-06 05:29:21,1.29,1.29,1.29,73.77,882377,33,19941,-66
2020-04-06 05:30:18,1.32,1.32,1.32,73.61,879288,33,19938,-66
2020-04-06 05:31:09,1.31,1.31,1.31,73.49,878092,33,20373,-66
2020-04-06 05:32:10,1.31,1.31,1.31,73.64,881502,33,19950,-66
2020-04-06 05:33:04,1.33,1.33,1.33,73.67,886070,33,19945,-66
2020-04-06 05:34:04,1.34,1.34,1.34,73.76,884512,33,19938,-66
2020-04-06 05:35:05,1.37,1.37,1.37,73.61,886506,33,19951,-66
2020-04-06 05:36:09,1.42,1.42,1.42,73.35,887106,33,20305,-66
2020-04-06 05:37:02,1.45,1.45,1.45,73.13,887133,33,19937,-66
2020-04-06 05:38:00,1.49,1.49,1.49,73.07,883525,33,20266,-66
2020-04-06 05:38:50,1.52,1.52,1.52,73.06,883966,33,19950,-66
2020-04-06 05:39:46,1.56,1.56,1.56,73.07,885520,33,19945,-66
2020-04-06 05:40:46,1.58,1.58,1.58,73.31,885016,33,19956,-66
2020-04-06 05:41:42,1.59,1.59,1.59,73.57,886557,33,19953,-66
2020-04-06 05:42:33,1.62,1.62,1.62,73.72,883819,33,20281,-67
2020-04-06 05:43:33,1.64,1.64,1.64,73.51,883709,33,19942,-66
2020-04-06 05:44:33,1.69,1.69,1.69,73.39,885662,33,20410,-66
2020-04-06 05:45:35,1.71,1.71,1.71,73.28,886605,33,19941,-66
2020-04-06 05:46:36,1.76,1.76,1.76,72.95,883368,33,20009,-66
2020-04-06 05:47:32,1.80,1.80,1.80,72.66,883644,33,19985,-66
2020-04-06 05:48:24,1.84,1.84,1.84,72.56,886346,33,20331,-66
2020-04-06 05:49:14,1.90,1.90,1.90,72.35,883666,33,19942,-66
2020-04-06 05:50:05,1.92,1.92,1.92,72.31,883642,33,20335,-66
2020-04-06 05:50:56,1.91,1.91,1.91,72.57,881925,33,19950,-66
2020-04-06 05:51:47,1.92,1.92,1.92,72.82,883843,33,20364,-66
2020-04-06 05:52:38,1.96,1.96,1.96,72.47,878728,33,19994,-67
2020-04-06 05:53:28,1.98,1.98,1.98,72.48,880964,33,19993,-66
2020-04-06 05:54:19,2.05,2.05,2.05,72.36,882018,33,19982,-66
2020-04-06 05:55:09,2.08,2.08,2.08,72.24,883880,33,19974,-66
2020-04-06 05:56:00,2.10,2.10,2.10,72.15,885149,33,20037,-67
2020-04-06 05:56:50,2.17,2.17,2.17,71.87,883737,33,20292,-67
2020-04-06 05:57:41,2.21,2.21,2.21,71.66,883572,33,19997,-66
2020-04-06 05:58:31,2.26,2.26,2.26,71.62,881748,33,19960,-66
2020-04-06 05:59:22,2.31,2.31,2.31,71.59,879541,33,19989,-67
2020-04-06 06:00:13,2.36,2.36,2.36,71.38,881795,33,19942,-66
2020-04-06 06:01:03,2.40,2.40,2.40,71.60,884801,33,20256,-66
2020-04-06 06:01:54,2.43,2.43,2.43,71.43,886532,33,20000,-66
2020-04-06 06:02:45,2.49,2.49,2.49,71.41,880705,33,20001,-66
2020-04-06 06:03:35,2.54,2.54,2.54,71.73,880789,33,19949,-66
2020-04-06 06:04:26,2.59,2.59,2.59,71.70,882832,33,19978,-66
2020-04-06 06:05:16,2.64,2.64,2.64,71.43,883737,33,19949,-66
2020-04-06 06:06:08,2.69,2.69,2.69,71.52,880622,33,19954,-66
2020-04-06 06:06:59,2.72,2.72,2.72,71.32,881485,33,19956,-66
2020-04-06 06:07:49,2.80,2.80,2.80,71.13,884652,33,19993,-66
2020-04-06 06:08:40,2.86,2.86,2.86,71.06,883455,33,20296,-66
2020-04-06 06:09:30,2.89,2.89,2.89,71.07,880701,33,19950,-66
2020-04-06 06:10:24,2.95,2.95,2.95,71.28,883994,33,20291,-66
2020-04-06 06:11:15,2.96,2.96,2.96,71.46,886129,33,20018,-66
2020-04-06 06:12:05,3.01,3.01,3.01,71.93,886447,33,19972,-66
2020-04-06 06:12:56,3.03,3.03,3.03,71.34,883194,33,19976,-66
2020-04-06 06:13:46,3.09,3.09,3.09,70.59,881507,33,20015,-65
2020-04-06 06:14:37,3.12,3.12,3.12,70.97,878548,33,20357,-66
2020-04-06 06:15:28,3.14,3.14,3.14,71.67,881568,33,19942,-66
2020-04-06 06:16:19,3.21,3.21,3.21,71.07,884655,33,19977,-66
2020-04-06 06:17:09,3.25,3.25,3.25,70.30,887742,33,20370,-66
2020-04-06 06:18:00,3.27,3.27,3.27,70.22,886527,33,19937,-66
2020-04-06 06:18:51,3.32,3.32,3.32,69.94,883742,33,20062,-66
2020-04-06 06:19:41,3.36,3.36,3.36,69.64,884480,33,19973,-66
2020-04-06 06:20:32,3.44,3.44,3.44,69.54,884751,33,19972,-66
2020-04-06 06:21:22,3.43,3.43,3.43,69.64,883717,33,19946,-66
2020-04-06 06:22:13,3.49,3.49,3.49,69.82,881816,33,20305,-66
2020-04-06 06:23:04,3.54,3.54,3.54,69.54,881646,33,19960,-66
2020-04-06 06:23:54,3.61,3.61,3.61,69.57,884246,33,20023,-66
2020-04-06 06:24:45,3.66,3.66,3.66,69.61,883645,33,19946,-67
2020-04-06 06:25:35,3.70,3.70,3.70,69.44,880399,33,19958,-66
2020-04-06 06:26:26,3.73,3.73,3.73,69.54,881357,33,19962,-66
2020-04-06 06:27:16,3.81,3.81,3.81,69.18,882604,33,20326,-67
2020-04-06 06:28:07,3.87,3.87,3.87,69.49,886529,33,20390,-66
2020-04-06 06:28:59,3.94,3.94,3.94,69.79,886660,33,19975,-66
2020-04-06 06:29:49,3.94,3.94,3.94,69.09,884627,33,20286,-67
2020-04-06 06:30:40,3.99,3.99,3.99,69.01,883468,33,20004,-66
2020-04-06 06:31:30,4.03,4.03,4.03,69.05,884413,33,19938,-66
2020-04-06 06:32:21,4.05,4.05,4.05,68.69,887552,33,20281,-67
2020-04-06 06:33:12,4.11,4.11,4.11,68.87,886914,33,19945,-66
2020-04-06 06:34:02,4.16,4.16,4.16,68.55,886224,33,19977,-67
2020-04-06 06:34:53,4.20,4.20,4.20,68.06,889249,33,19937,-67
2020-04-06 06:35:44,4.24,4.24,4.24,69.07,886836,33,19941,-66
2020-04-06 06:36:34,4.30,4.30,4.30,67.80,887091,33,20067,-67
2020-04-06 06:37:25,4.34,4.34,4.34,67.67,888086,33,19949,-67
2020-04-06 06:38:16,4.38,4.38,4.38,67.53,886654,33,20249,-67
2020-04-06 06:39:07,4.40,4.40,4.40,67.77,887083,33,19937,-67
2020-04-06 06:39:57,4.43,4.43,4.43,67.99,889343,33,19998,-67
2020-04-06 06:40:48,4.46,4.46,4.46,67.00,892446,33,19945,-67
2020-04-06 06:41:39,4.51,4.51,4.51,67.13,892518,33,20424,-67
2020-04-06 06:42:29,4.56,4.56,4.56,66.80,889854,33,19948,-67
2020-04-06 06:43:21,4.59,4.59,4.59,66.66,890032,33,19941,-67
2020-04-06 06:44:11,4.64,4.64,4.64,66.59,891333,33,19937,-67
2020-04-06 06:45:02,4.72,4.72,4.72,66.35,893309,33,20333,-67
2020-04-06 06:45:52,4.77,4.77,4.77,66.33,893043,33,19949,-66
2020-04-06 06:46:43,4.82,4.82,4.82,65.69,890017,33,20012,-67
2020-04-06 06:47:34,4.85,4.85,4.85,66.31,889533,33,19996,-67
2020-04-06 06:48:24,4.90,4.90,4.90,65.89,887915,33,20245,-67
2020-04-06 06:49:16,4.94,4.94,4.94,66.21,886957,33,19962,-67
2020-04-06 06:50:07,5.00,5.00,5.00,65.75,888209,33,20362,-67
2020-04-06 06:50:58,5.04,5.04,5.04,65.73,888111,33,19941,-67
2020-04-06 06:51:48,5.09,5.09,5.09,65.05,889519,33,19960,-67
2020-04-06 06:52:39,5.14,5.14,5.14,64.87,890983,33,19950,-67
2020-04-06 06:53:30,5.19,5.19,5.19,65.31,889399,33,20290,-66
2020-04-06 06:54:20,5.24,5.24,5.24,64.44,890014,33,19988,-67
2020-04-06 06:55:11,5.25,5.25,5.25,64.22,890723,33,20298,-67
2020-04-06 06:56:02,5.31,5.31,5.31,64.43,893104,33,19948,-67
2020-04-06 06:56:53,5.37,5.37,5.37,64.65,889836,33,19945,-67
2020-04-06 06:57:44,5.41,5.41,5.41,64.29,886716,33,19945,-67
2020-04-06 06:58:34,5.50,5.50,5.50,63.90,888174,33,19981,-67
2020-04-06 06:59:25,5.57,5.57,5.57,63.64,887932,33,20009,-66
2020-04-06 07:00:18,5.62,5.62,5.62,63.57,883773,33,19952,-67
2020-04-06 07:01:08,5.67,5.67,5.67,63.23,884986,33,19953,-67
2020-04-06 07:01:59,5.72,5.72,5.72,63.23,887992,33,19942,-67
2020-04-06 07:02:50,5.76,5.76,5.76,63.02,889730,33,20238,-66
2020-04-06 07:03:40,5.82,5.82,5.82,62.66,884468,33,19945,-67
2020-04-06 07:04:31,5.88,5.88,5.88,62.66,883749,33,19981,-67
2020-04-06 07:05:22,5.94,5.94,5.94,62.84,881963,33,19958,-66
2020-04-06 07:06:14,6.01,6.01,6.01,63.58,885158,33,19953,-63
2020-04-06 07:07:05,6.11,6.11,6.11,62.38,885112,33,19946,-68
2020-04-06 07:07:56,6.17,6.17,6.17,62.52,886328,33,20376,-62
2020-04-06 07:08:47,6.20,6.20,6.20,62.65,885743,33,19960,-63
2020-04-06 07:09:38,6.25,6.25,6.25,62.28,885045,33,19938,-65
2020-04-06 07:10:29,6.31,6.31,6.31,60.89,884939,33,19969,-68
2020-04-06 07:11:20,6.37,6.37,6.37,60.66,886832,33,19945,-63
2020-04-06 07:12:11,6.43,6.43,6.43,61.00,887946,33,20303,-63
2020-04-06 07:13:03,6.50,6.50,6.50,61.31,886710,33,20324,-65
2020-04-06 07:13:54,6.56,6.56,6.56,60.32,886801,33,19956,-62
2020-04-06 07:14:44,6.59,6.59,6.59,60.73,888137,33,19956,-62
2020-04-06 07:15:35,6.64,6.64,6.64,59.80,889644,33,20375,-63
2020-04-06 07:16:26,6.69,6.69,6.69,60.36,889988,33,19938,-61
2020-04-06 07:17:16,6.74,6.74,6.74,60.15,886558,33,20025,-62
2020-04-06 07:18:07,6.79,6.79,6.79,59.71,880848,33,20450,-63
2020-04-06 07:18:57,6.85,6.85,6.85,58.97,881840,33,20355,-61
2020-04-06 07:19:48,6.86,6.86,6.86,59.39,884758,33,19945,-63
2020-04-06 07:20:39,6.83,6.83,6.83,59.03,883663,33,19993,-63
2020-04-06 07:21:33,6.90,6.90,6.90,59.08,883816,33,20348,-63
2020-04-06 07:22:23,6.97,6.97,6.97,59.85,882178,33,19962,-64
2020-04-06 07:23:14,7.03,7.03,7.03,60.12,883865,33,19949,-62
2020-04-06 07:24:05,7.09,7.09,7.09,59.99,885954,33,19953,-63
2020-04-06 07:24:56,7.09,7.09,7.09,58.79,883748,33,19954,-64
2020-04-06 07:25:47,7.14,7.14,7.14,59.27,880709,33,20024,-64
2020-04-06 07:26:38,7.22,7.22,7.22,59.15,883170,33,19964,-64
2020-04-06 07:27:29,7.26,7.26,7.26,58.62,885033,33,19954,-64
2020-04-06 07:28:20,7.31,7.31,7.31,59.69,883684,33,19942,-62
2020-04-06 07:29:11,7.38,7.38,7.38,58.28,884997,33,19946,-62
2020-04-06 07:30:02,7.46,7.46,7.46,58.39,884923,33,19949,-64
2020-04-06 07:30:54,7.53,7.53,7.53,58.68,886940,33,19941,-61
2020-04-06 07:31:44,7.59,7.59,7.59,58.31,886692,33,19941,-63
2020-04-06 07:32:35,7.61,7.61,7.61,58.62,886711,33,20335,-63
2020-04-06 07:33:25,7.66,7.66,7.66,58.54,886767,33,19969,-63
2020-04-06 07:34:16,7.70,7.70,7.70,58.52,884720,33,19956,-63
2020-04-06 07:35:06,7.75,7.75,7.75,57.90,883544,33,19961,-61
2020-04-06 07:35:57,7.82,7.82,7.82,57.54,884381,33,20359,-64
2020-04-06 07:36:47,7.92,7.92,7.92,56.61,883730,33,19980,-63
2020-04-06 07:37:38,8.03,8.03,8.03,57.67,883593,33,19953,-63
2020-04-06 07:38:30,8.07,8.07,8.07,56.25,884645,33,20423,-62
2020-04-06 07:39:22,8.08,8.08,8.08,56.38,884970,33,19946,-63
2020-04-06 07:40:12,8.12,8.12,8.12,56.35,883758,33,20364,-64
2020-04-06 07:41:03,8.16,8.16,8.16,55.74,881899,33,20066,-66
2020-04-06 07:41:53,8.22,8.22,8.22,55.34,884817,33,19938,-63
2020-04-06 07:42:44,8.25,8.25,8.25,54.98,884688,33,19946,-64
2020-04-06 07:43:34,8.31,8.31,8.31,54.85,886324,33,19937,-64
2020-04-06 07:44:25,8.33,8.33,8.33,54.84,887950,33,20046,-61
2020-04-06 07:45:15,8.40,8.40,8.40,55.08,889643,33,19941,-64
2020-04-06 07:46:06,8.40,8.40,8.40,55.38,883621,33,19980,-64
2020-04-06 07:46:57,8.47,8.47,8.47,55.27,883842,33,19937,-62
2020-04-06 07:47:47,8.51,8.51,8.51,55.27,884606,33,20309,-62
2020-04-06 07:48:40,8.57,8.57,8.57,54.60,884834,33,19942,-63
2020-04-06 07:49:31,8.61,8.61,8.61,55.31,883499,33,19977,-63
2020-04-06 07:50:23,8.70,8.70,8.70,55.44,884988,33,20356,-63
2020-04-06 07:51:13,8.77,8.77,8.77,55.18,887938,33,20346,-64
2020-04-06 07:52:04,8.82,8.82,8.82,54.23,889590,33,20382,-63
2020-04-06 07:52:54,8.88,8.88,8.88,55.08,883699,33,19942,-62
2020-04-06 07:54:18,8.95,8.95,8.95,54.21,880019,33,20518,-63
2020-04-06 07:55:09,8.97,8.97,8.97,54.13,880908,33,19942,-62
2020-04-06 07:55:59,9.05,9.05,9.05,55.37,874524,34,19955,-63
2020-04-06 07:56:50,9.08,9.08,9.08,53.46,875959,33,19962,-63
2020-04-06 07:57:42,9.12,9.12,9.12,53.62,873880,33,19953,-64
2020-04-06 07:58:32,9.14,9.14,9.14,53.37,874785,34,19958,-62
2020-04-06 07:59:23,9.21,9.21,9.21,54.07,875957,33,20296,-63
2020-04-06 08:00:14,9.31,9.31,9.31,53.69,879756,33,20040,-62
2020-04-06 08:01:05,9.39,9.39,9.39,52.49,874939,34,20372,-63
2020-04-06 08:01:56,9.38,9.38,9.38,52.66,877140,33,19946,-63
2020-04-06 08:02:46,9.46,9.46,9.46,52.52,878934,33,19942,-63
2020-04-06 08:03:37,9.57,9.57,9.57,54.11,880661,33,20390,-64
2020-04-06 08:04:28,9.63,9.63,9.63,52.02,881753,33,19953,-64
2020-04-06 08:05:18,9.67,9.67,9.67,54.17,883583,33,19993,-64
2020-04-06 08:06:09,9.69,9.69,9.69,51.81,883750,33,19949,-63
2020-04-06 08:07:00,9.74,9.74,9.74,51.17,884784,33,20352,-63
2020-04-06 08:07:50,9.76,9.76,9.76,50.96,882346,33,19997,-63
2020-04-06 08:08:51,9.85,9.85,9.85,51.02,874764,34,19970,-63
2020-04-06 08:09:43,9.90,9.90,9.90,50.77,878836,33,19957,-64
2020-04-06 08:10:33,9.95,9.95,9.95,50.23,882698,33,20322,-64
2020-04-06 08:11:24,10.01,10.01,10.01,50.34,883762,33,19945,-64
2020-04-06 08:12:14,10.08,10.08,10.08,50.42,880712,33,19953,-62
2020-04-06 08:13:05,10.14,10.14,10.14,50.40,877760,33,20306,-64
2020-04-06 08:13:56,10.20,10.20,10.20,49.81,876982,33,19942,-63
2020-04-06 08:14:46,10.27,10.27,10.27,49.71,881747,33,20316,-63
2020-04-06 08:15:38,10.32,10.32,10.32,49.61,881610,33,19969,-64
2020-04-06 08:16:29,10.39,10.39,10.39,49.25,880681,33,20272,-63
2020-04-06 08:17:19,10.46,10.46,10.46,49.10,881977,33,20315,-63
2020-04-06 08:18:10,10.51,10.51,10.51,49.50,884891,33,20249,-63
2020-04-06 08:19:01,10.57,10.57,10.57,49.50,886855,33,20354,-63
2020-04-06 08:19:51,10.65,10.65,10.65,48.03,883424,33,20311,-63
2020-04-06 08:20:43,10.77,10.77,10.77,49.51,883604,33,19976,-63
2020-04-06 08:21:33,10.85,10.85,10.85,47.38,881689,33,19938,-63
2020-04-06 08:22:28,10.95,10.95,10.95,47.81,882529,33,19941,-63
2020-04-06 08:23:19,11.00,11.00,11.00,48.11,879290,33,19946,-64
2020-04-06 08:24:09,11.09,11.09,11.09,47.96,879308,33,19938,-64
2020-04-06 08:25:03,11.16,11.16,11.16,46.90,878856,33,20292,-63
2020-04-06 08:25:53,11.20,11.20,11.20,46.33,878998,33,19978,-63
2020-04-06 08:26:44,11.21,11.21,11.21,46.52,879036,33,20329,-64
2020-04-06 08:27:35,11.35,11.35,11.35,46.20,878845,33,19956,-64
2020-04-06 08:28:25,11.43,11.43,11.43,45.33,874958,34,19942,-63
2020-04-06 08:29:23,11.49,11.49,11.49,45.04,877439,33,19952,-63
2020-04-06 08:30:14,11.53,11.53,11.53,45.53,881321,33,19989,-63
2020-04-06 08:31:15,11.57,11.57,11.57,44.96,883729,33,19981,-63
2020-04-06 08:32:15,11.65,11.65,11.65,45.23,881249,33,20036,-63
2020-04-06 08:33:16,11.73,11.73,11.73,44.59,874701,34,20006,-63
2020-04-06 08:34:16,11.83,11.83,11.83,44.37,877289,33,19953,-63
2020-04-06 08:35:16,11.86,11.86,11.86,44.47,880709,33,20029,-63
2020-04-06 08:36:13,11.94,11.94,11.94,43.51,877601,33,19977,-63
2020-04-06 08:37:04,12.02,12.02,12.02,43.34,880540,33,19937,-62
2020-04-06 08:38:05,12.13,12.13,12.13,42.91,881321,33,19968,-62
2020-04-06 08:39:05,12.21,12.21,12.21,43.19,880566,33,19952,-62
2020-04-06 08:40:05,12.22,12.22,12.22,42.92,880612,33,19962,-62
2020-04-06 08:41:05,12.40,12.40,12.40,42.29,880534,33,20377,-63
2020-04-06 08:42:05,12.45,12.45,12.45,41.15,880481,33,19956,-62
2020-04-06 08:43:05,12.42,12.42,12.42,41.44,883630,33,19942,-64
2020-04-06 08:44:05,12.39,12.39,12.39,42.52,886767,33,19937,-63
2020-04-06 08:44:56,12.39,12.39,12.39,43.41,883496,33,19938,-62
2020-04-06 08:45:56,12.47,12.47,12.47,41.17,883371,33,19942,-63
2020-04-06 08:46:56,12.57,12.57,12.57,42.00,885893,33,20006,-63
2020-04-06 08:47:47,12.46,12.46,12.46,42.09,883290,33,20008,-64
2020-04-06 08:48:51,12.50,12.50,12.50,42.32,883662,33,20313,-63
2020-04-06 08:49:51,12.48,12.48,12.48,41.93,886175,33,20271,-64
2020-04-06 08:50:51,12.48,12.48,12.48,40.76,886713,33,20332,-64
2020-04-06 08:51:49,12.54,12.54,12.54,41.86,886780,33,20291,-64
2020-04-06 08:52:41,12.58,12.58,12.58,41.04,886923,33,19952,-64
2020-04-06 08:53:32,12.65,12.65,12.65,40.98,886816,33,19937,-64
2020-04-06 08:54:29,12.66,12.66,12.66,40.41,886533,33,19953,-63
2020-04-06 08:55:30,12.80,12.80,12.80,42.56,883151,33,19990,-64
2020-04-06 08:56:28,12.90,12.90,12.90,43.42,883260,33,19961,-64
2020-04-06 08:57:26,12.91,12.91,12.91,40.73,886561,33,20335,-64
2020-04-06 08:58:25,12.83,12.83,12.83,41.59,883506,33,20333,-63
2020-04-06 08:59:25,12.80,12.80,12.80,39.87,883606,33,20001,-63
2020-04-06 09:00:28,12.83,12.83,12.83,39.26,886609,33,20001,-63
2020-04-06 09:01:25,12.98,12.98,12.98,41.75,886774,33,19976,-64
2020-04-06 09:02:25,13.34,13.34,13.34,42.23,886848,33,20278,-63
2020-04-06 09:03:18,13.30,13.30,13.30,38.86,883451,33,19996,-63
2020-04-06 09:04:09,13.30,13.30,13.30,39.14,880190,33,19938,-64
2020-04-06 09:05:06,13.37,13.37,13.37,40.18,880680,33,20329,-63
2020-04-06 09:05:58,13.37,13.37,13.37,39.54,880916,33,20084,-63
2020-04-06 09:06:58,13.49,13.49,13.49,40.94,877630,33,19994,-63
2020-04-06 09:08:01,13.45,13.45,13.45,41.62,879714,33,19981,-63
2020-04-06 09:09:01,13.49,13.49,13.49,38.90,883323,33,19938,-64
2020-04-06 09:10:01,13.53,13.53,13.53,40.31,883544,33,19954,-64
2020-04-06 09:11:02,13.57,13.57,13.57,40.34,886482,33,20308,-63
2020-04-06 09:11:59,13.54,13.54,13.54,39.45,880515,33,19964,-63
2020-04-06 09:12:59,13.56,13.56,13.56,39.53,877901,33,19963,-63
2020-04-06 09:14:00,13.49,13.49,13.49,39.06,882828,33,19937,-63
2020-04-06 09:15:00,13.47,13.47,13.47,39.59,880581,33,19976,-62
2020-04-06 09:15:58,13.57,13.57,13.57,39.56,877151,33,19938,-63
2020-04-06 09:17:00,13.71,13.71,13.71,39.87,883205,33,20256,-63
2020-04-06 09:18:02,13.55,13.55,13.55,36.98,886609,33,19937,-65
2020-04-06 09:19:02,13.50,13.50,13.50,38.79,883528,33,20022,-63
2020-04-06 09:20:02,13.51,13.51,13.51,37.67,880513,33,19958,-63
2020-04-06 09:20:59,13.63,13.63,13.63,38.16,883495,33,19956,-63
2020-04-06 09:21:59,13.60,13.60,13.60,39.37,883271,33,19986,-63
2020-04-06 09:22:59,13.76,13.76,13.76,39.63,880652,33,19950,-63
2020-04-06 09:23:51,13.90,13.90,13.90,38.08,883511,33,19956,-63
2020-04-06 09:24:42,13.87,13.87,13.87,38.54,885854,33,20026,-63
2020-04-06 09:25:46,13.84,13.84,13.84,36.88,883482,33,19957,-64
2020-04-06 09:26:46,13.91,13.91,13.91,36.69,880211,33,19969,-63
2020-04-06 09:27:46,13.88,13.88,13.88,37.86,883498,33,19998,-64
2020-04-06 09:28:38,13.77,13.77,13.77,38.93,880728,33,19949,-63
2020-04-06 09:29:38,13.84,13.84,13.84,36.93,877591,33,20350,-66
2020-04-06 09:30:40,13.94,13.94,13.94,36.95,877914,33,19953,-65
2020-04-06 09:31:38,14.01,14.01,14.01,37.21,874732,34,20306,-64
2020-04-06 09:32:37,13.98,13.98,13.98,38.04,880565,33,20373,-64
2020-04-06 09:33:36,14.24,14.24,14.24,39.12,880253,33,19974,-63
2020-04-06 09:34:31,14.36,14.36,14.36,35.13,880190,33,19977,-63
2020-04-06 09:35:32,14.39,14.39,14.39,34.47,882776,33,19949,-64
2020-04-06 09:36:32,14.41,14.41,14.41,35.56,883501,33,20284,-62
2020-04-06 09:37:25,14.20,14.20,14.20,34.75,883490,33,20358,-64
2020-04-06 09:38:17,14.12,14.12,14.12,35.36,880604,33,20270,-63
2020-04-06 09:39:21,13.99,13.99,13.99,35.46,877638,33,19942,-64
2020-04-06 09:40:22,14.15,14.15,14.15,34.99,880311,33,20319,-63
2020-04-06 09:41:23,14.27,14.27,14.27,34.93,880634,33,19947,-64
2020-04-06 09:42:23,14.31,14.31,14.31,34.90,877268,33,19954,-63
2020-04-06 09:43:18,14.35,14.35,14.35,34.89,880099,33,19957,-63
2020-04-06 09:44:21,14.44,14.44,14.44,35.37,880141,33,20021,-63
2020-04-06 09:45:16,14.51,14.51,14.51,34.81,883019,33,19956,-62
2020-04-06 09:46:06,14.55,14.55,14.55,33.62,883107,33,19950,-63
2020-04-06 09:47:07,14.43,14.43,14.43,34.02,883531,33,20001,-63
2020-04-06 09:47:57,14.41,14.41,14.41,34.15,883377,33,19993,-63
2020-04-06 09:48:48,14.53,14.53,14.53,37.02,883530,33,20037,-63
2020-04-06 09:49:38,14.64,14.64,14.64,34.17,881541,33,19942,-63
2020-04-06 09:50:29,14.72,14.72,14.72,33.70,877586,33,20021,-63
2020-04-06 09:51:20,14.67,14.67,14.67,34.79,878600,33,20357,-64
2020-04-06 09:52:10,14.70,14.70,14.70,35.39,881615,33,20002,-63
2020-04-06 09:53:01,14.79,14.79,14.79,35.30,881506,33,20272,-63
2020-04-06 09:53:51,14.82,14.82,14.82,36.79,880170,33,20320,-63
2020-04-06 09:54:42,14.78,14.78,14.78,34.60,878554,33,19942,-64
2020-04-06 09:55:33,14.77,14.77,14.77,35.59,878500,33,20250,-64
2020-04-06 09:56:23,14.92,14.92,14.92,36.26,881672,33,19949,-63
2020-04-06 09:57:14,15.08,15.08,15.08,38.77,881505,33,19977,-63
2020-04-06 09:58:04,14.85,14.85,14.85,36.76,880491,33,19956,-63
2020-04-06 09:58:55,14.73,14.73,14.73,35.62,881566,33,20035,-63
2020-04-06 09:59:45,14.90,14.90,14.90,34.77,884455,33,20332,-63
2020-04-06 10:00:37,15.00,15.00,15.00,34.30,886358,33,20350,-63
2020-04-06 10:01:28,14.98,14.98,14.98,33.70,886544,33,20056,-64
2020-04-06 10:02:19,15.10,15.10,15.10,33.63,886360,33,19941,-64
2020-04-06 10:03:09,15.17,15.17,15.17,34.06,886844,33,19976,-63
2020-04-06 10:04:00,15.23,15.23,15.23,33.03,883547,33,19951,-64
2020-04-06 10:04:50,15.26,15.26,15.26,32.90,880656,33,19994,-63
2020-04-06 10:05:42,15.15,15.15,15.15,33.71,881487,33,20321,-64
2020-04-06 10:06:33,15.22,15.22,15.22,33.95,884839,33,19942,-64
2020-04-06 10:07:23,15.32,15.32,15.32,33.07,886842,33,19989,-64
2020-04-06 10:08:15,15.32,15.32,15.32,33.42,887332,33,20026,-63
2020-04-06 10:09:06,15.39,15.39,15.39,33.79,883700,33,19945,-63
2020-04-06 10:10:03,15.50,15.50,15.50,32.38,884003,33,19945,-63
2020-04-06 10:10:54,15.43,15.43,15.43,32.28,885795,33,19962,-63
2020-04-06 10:11:50,15.68,15.68,15.68,32.32,886979,33,19967,-63
2020-04-06 10:12:40,15.60,15.60,15.60,33.95,887257,33,19952,-64
2020-04-06 10:13:31,15.54,15.54,15.54,34.69,883952,33,20005,-64
2020-04-06 10:14:22,15.62,15.62,15.62,34.57,884109,33,19948,-63
2020-04-06 10:15:13,15.69,15.69,15.69,34.20,884808,33,20347,-63
2020-04-06 10:16:03,15.72,15.72,15.72,35.08,886935,33,20293,-63
2020-04-06 10:16:54,15.69,15.69,15.69,34.97,883854,33,19952,-63
2020-04-06 10:17:44,15.62,15.62,15.62,34.02,882974,33,19997,-63
2020-04-06 10:18:35,15.71,15.71,15.71,32.70,879254,33,19975,-64
2020-04-06 10:19:26,15.85,15.85,15.85,34.21,882133,33,20268,-63
2020-04-06 10:20:16,15.93,15.93,15.93,31.09,885216,33,19957,-64
2020-04-06 10:21:07,16.06,16.06,16.06,31.61,883827,33,19969,-63
2020-04-06 10:21:57,16.03,16.03,16.03,29.92,883944,33,19960,-63
2020-04-06 10:22:48,16.03,16.03,16.03,29.40,885184,33,19938,-63
2020-04-06 10:23:39,15.90,15.90,15.90,30.24,883859,33,19960,-63
2020-04-06 10:24:30,15.97,15.97,15.97,29.62,879960,33,19942,-63
2020-04-06 10:25:21,15.92,15.92,15.92,30.15,877272,33,19961,-64
2020-04-06 10:26:11,15.89,15.89,15.89,30.24,876101,33,19943,-63
2020-04-06 10:27:02,15.93,15.93,15.93,30.17,879125,33,20395,-63
2020-04-06 10:27:53,15.96,15.96,15.96,30.21,880105,33,20377,-63
2020-04-06 10:28:43,15.96,15.96,15.96,30.15,878014,33,20020,-63
2020-04-06 10:29:34,16.06,16.06,16.06,29.90,878936,33,19962,-63
2020-04-06 10:30:25,16.11,16.11,16.11,30.09,882100,33,20025,-64
2020-04-06 10:31:24,15.87,15.87,15.87,30.92,885249,33,19952,-63
2020-04-06 10:32:17,16.05,16.05,16.05,31.96,887250,33,20292,-63
2020-04-06 10:33:12,16.09,16.09,16.09,31.47,887086,33,20001,-64
2020-04-06 10:34:03,16.23,16.23,16.23,30.16,887240,33,19957,-64
2020-04-06 10:34:56,16.07,16.07,16.07,32.25,887237,33,19972,-64
2020-04-06 10:35:47,16.28,16.28,16.28,31.70,883735,33,19968,-63
2020-04-06 10:36:37,16.40,16.40,16.40,30.63,884077,33,19942,-63
2020-04-06 10:37:28,16.36,16.36,16.36,30.13,881661,33,19998,-64
2020-04-06 10:38:19,16.34,16.34,16.34,29.70,882910,33,19954,-64
2020-04-06 10:39:09,16.53,16.53,16.53,29.73,879041,33,20018,-64
2020-04-06 10:40:00,16.48,16.48,16.48,29.93,882037,33,20373,-64
2020-04-06 10:40:52,16.44,16.44,16.44,31.60,885087,33,19957,-64
2020-04-06 10:41:42,16.49,16.49,16.49,29.68,883757,33,19950,-64
2020-04-06 10:42:43,16.43,16.43,16.43,31.14,883960,33,19942,-64
2020-04-06 10:43:48,16.55,16.55,16.55,29.62,880855,33,19976,-64
2020-04-06 10:44:39,16.66,16.66,16.66,32.33,878079,33,19950,-63
2020-04-06 10:45:39,16.48,16.48,16.48,31.53,879546,33,19942,-64
2020-04-06 10:46:39,16.36,16.36,16.36,29.40,879848,33,19942,-63
2020-04-06 10:47:42,16.38,16.38,16.38,29.58,877919,33,19942,-64
2020-04-06 10:48:34,16.58,16.58,16.58,29.23,877933,33,19946,-64
2020-04-06 10:49:32,16.86,16.86,16.86,29.57,880444,33,19938,-64
2020-04-06 10:50:32,16.92,16.92,16.92,28.85,885177,33,19937,-64
2020-04-06 10:51:29,16.92,16.92,16.92,29.05,883780,33,19955,-64
2020-04-06 10:52:21,16.92,16.92,16.92,29.03,883819,33,20332,-64
2020-04-06 10:53:22,16.82,16.82,16.82,30.32,884014,33,19977,-64
2020-04-06 10:54:22,16.91,16.91,16.91,30.10,886017,33,19949,-65
2020-04-06 10:55:22,16.95,16.95,16.95,31.03,883933,33,19988,-64
2020-04-06 10:56:12,16.97,16.97,16.97,29.51,884072,33,19942,-64
2020-04-06 10:57:03,17.08,17.08,17.08,29.80,882840,33,19942,-64
2020-04-06 10:57:54,17.07,17.07,17.07,28.88,883904,33,19942,-63
2020-04-06 10:58:46,16.98,16.98,16.98,29.77,882749,33,20344,-64
2020-04-06 10:59:37,17.20,17.20,17.20,27.91,882129,33,20321,-62
2020-04-06 11:00:28,17.19,17.19,17.19,31.17,882017,33,19997,-64
2020-04-06 11:01:21,17.16,17.16,17.16,27.77,883886,33,19942,-62
2020-04-06 11:02:01,17.07,17.07,17.07,27.75,882440,33,20036,-63
2020-04-06 11:02:56,17.30,17.30,17.30,28.11,880896,33,19937,-64
2020-04-06 11:03:49,17.20,17.20,17.20,29.48,878232,33,19954,-63
2020-04-06 11:04:42,17.12,17.12,17.12,27.75,882703,33,20342,-63
2020-04-06 11:05:32,17.32,17.32,17.32,28.61,885273,33,20246,-65
2020-04-06 11:06:23,17.34,17.34,17.34,28.29,883777,33,19960,-63
2020-04-06 11:07:14,17.58,17.58,17.58,27.74,880856,33,19945,-63
2020-04-06 11:08:14,17.78,17.78,17.78,26.03,881999,33,20001,-64
2020-04-06 11:09:09,17.91,17.91,17.91,25.45,886083,33,19938,-64
2020-04-06 11:10:06,17.77,17.77,17.77,26.93,887099,33,19996,-65
2020-04-06 11:11:06,17.80,17.80,17.80,26.40,887060,33,20244,-64
2020-04-06 11:12:00,17.62,17.62,17.62,28.15,886792,33,19946,-65
2020-04-06 11:12:51,17.60,17.60,17.60,30.04,886852,33,19938,-65
2020-04-06 11:13:41,17.70,17.70,17.70,29.13,883654,33,20001,-64
2020-04-06 11:14:32,17.49,17.49,17.49,27.02,883684,33,19957,-64
2020-04-06 11:15:23,17.42,17.42,17.42,28.79,883839,33,19933,-64
2020-04-06 11:16:14,17.51,17.51,17.51,31.37,880821,33,19949,-63
2020-04-06 11:17:04,17.81,17.81,17.81,27.30,881031,33,19968,-64
2020-04-06 11:17:55,18.10,18.10,18.10,26.70,876867,33,20348,-64
2020-04-06 11:18:45,18.06,18.06,18.06,26.24,877737,33,20002,-64
2020-04-06 11:19:36,18.19,18.19,18.19,26.86,879968,33,20335,-64
2020-04-06 11:20:27,18.26,18.26,18.26,27.35,878993,33,19981,-64
2020-04-06 11:21:18,18.12,18.12,18.12,26.81,880940,33,19993,-64
2020-04-06 11:22:08,18.25,18.25,18.25,28.42,879697,33,19968,-64
2020-04-06 11:22:59,18.29,18.29,18.29,28.11,883917,33,19938,-64
2020-04-06 11:23:49,18.69,18.69,18.69,26.80,881766,33,20348,-64
2020-04-06 11:24:40,18.83,18.83,18.83,27.48,883788,33,20371,-64
2020-04-06 11:25:31,18.75,18.75,18.75,27.37,884796,33,20312,-64
2020-04-06 11:26:21,18.86,18.86,18.86,28.37,883788,33,19945,-63
2020-04-06 11:27:12,18.96,18.96,18.96,26.96,883734,33,20369,-64
2020-04-06 11:28:03,19.17,19.17,19.17,25.36,884856,33,20287,-64
2020-04-06 11:28:54,19.22,19.22,19.22,25.80,886709,33,20033,-63
2020-04-06 11:29:45,19.23,19.23,19.23,24.66,886607,33,19937,-64
2020-04-06 11:30:35,19.26,19.26,19.26,23.05,883763,33,20018,-63
2020-04-06 11:31:26,19.39,19.39,19.39,23.09,883671,33,20320,-64
2020-04-06 11:32:16,19.56,19.56,19.56,24.33,884781,33,20349,-64
2020-04-06 11:33:07,19.29,19.29,19.29,23.50,882662,33,19949,-63
2020-04-06 11:33:57,19.46,19.46,19.46,22.99,880755,33,20331,-63
2020-04-06 11:34:48,19.14,19.14,19.14,23.16,883058,33,20022,-64
2020-04-06 11:35:38,19.45,19.45,19.45,22.30,883509,33,19997,-64
2020-04-06 11:36:29,19.15,19.15,19.15,23.75,883809,33,20341,-64
2020-04-06 11:37:20,18.60,18.60,18.60,22.79,884847,33,20388,-64
2020-04-06 11:38:10,19.26,19.26,19.26,22.37,886992,33,19960,-64
2020-04-06 11:39:01,19.48,19.48,19.48,23.28,883602,33,19938,-63
2020-04-06 11:39:52,19.00,19.00,19.00,24.21,883223,33,20024,-64
2020-04-06 11:40:48,19.06,19.06,19.06,24.01,884831,33,20010,-63
2020-04-06 11:41:38,19.51,19.51,19.51,23.21,883526,33,20005,-64
2020-04-06 11:42:29,19.51,19.51,19.51,23.89,880686,33,19942,-64
2020-04-06 11:43:20,19.36,19.36,19.36,23.97,881868,33,20351,-64
2020-04-06 11:44:10,19.53,19.53,19.53,24.85,884664,33,20069,-64
2020-04-06 11:45:01,19.90,19.90,19.90,24.20,886386,33,19949,-64
2020-04-06 11:45:51,19.47,19.47,19.47,21.99,883485,33,19950,-64
2020-04-06 11:46:42,20.05,20.05,20.05,21.17,877809,33,20357,-64
2020-04-06 11:47:33,20.81,20.81,20.81,20.96,878878,33,20343,-64
2020-04-06 11:48:24,20.69,20.69,20.69,21.58,878518,33,19969,-64
2020-04-06 11:49:15,20.88,20.88,20.88,20.85,880722,33,20073,-64
2020-04-06 11:50:06,21.57,21.57,21.57,19.98,878839,33,19942,-64
2020-04-06 11:50:57,21.74,21.74,21.74,20.12,880843,33,19948,-64
2020-04-06 11:51:47,21.18,21.18,21.18,19.88,879959,33,20426,-64
2020-04-06 11:52:38,21.62,21.62,21.62,22.44,883713,33,20022,-64
2020-04-06 11:53:28,20.93,20.93,20.93,25.00,881881,33,19946,-64
2020-04-06 11:54:19,21.19,21.19,21.19,20.49,877951,33,19957,-64
2020-04-06 11:55:09,20.98,20.98,20.98,21.10,877827,33,20002,-65
2020-04-06 11:56:00,21.13,21.13,21.13,22.18,875916,33,19942,-64
2020-04-06 11:56:51,20.94,20.94,20.94,24.11,873033,34,19999,-64
2020-04-06 11:57:41,21.02,21.02,21.02,20.42,875880,33,19987,-64
2020-04-06 11:58:33,20.79,20.79,20.79,20.23,880242,33,19982,-64
2020-04-06 11:59:24,20.86,20.86,20.86,21.65,880862,33,19948,-64
2020-04-06 12:00:15,21.67,21.67,21.67,18.97,874760,33,19982,-65
2020-04-06 12:01:06,21.65,21.65,21.65,19.05,876061,33,19954,-64
2020-04-06 12:01:57,21.13,21.13,21.13,20.42,877096,33,19959,-64
2020-04-06 12:02:47,21.35,21.35,21.35,19.85,880849,33,19938,-65
2020-04-06 12:03:38,21.05,21.05,21.05,20.30,881867,33,20310,-65
2020-04-06 12:04:29,21.11,21.11,21.11,21.28,880913,33,19952,-64
2020-04-06 12:05:19,21.21,21.21,21.21,21.88,880711,33,20313,-65
2020-04-06 12:06:10,21.91,21.91,21.91,19.30,878750,33,19946,-64
2020-04-06 12:07:01,22.34,22.34,22.34,20.08,880913,33,19950,-64
2020-04-06 12:07:51,21.91,21.91,21.91,21.85,881515,33,19989,-64
2020-04-06 12:08:42,22.15,22.15,22.15,20.70,883854,33,19937,-64
2020-04-06 12:09:44,21.78,21.78,21.78,20.94,882542,33,19953,-65
2020-04-06 12:10:38,21.63,21.63,21.63,22.29,877673,33,19946,-65
2020-04-06 12:11:28,22.91,22.91,22.91,19.14,880293,33,19977,-64
2020-04-06 12:12:19,22.52,22.52,22.52,19.24,882061,33,19958,-64
2020-04-06 12:13:10,21.33,21.33,21.33,23.58,883704,33,19941,-65
2020-04-06 12:14:01,21.31,21.31,21.31,20.47,883809,33,20320,-64
2020-04-06 12:14:51,21.09,21.09,21.09,20.73,880891,33,19981,-64
2020-04-06 12:15:42,21.52,21.52,21.52,19.94,877586,33,19950,-64
2020-04-06 12:16:33,21.34,21.34,21.34,21.59,839475,33,1438406,-69
2020-04-06 12:17:24,22.34,22.34,22.34,19.57,881883,33,19938,-64
2020-04-06 12:18:15,22.73,22.73,22.73,20.07,880743,33,19953,-64
2020-04-06 12:19:06,21.84,21.84,21.84,20.09,880804,33,20273,-64
2020-04-06 12:19:56,21.47,21.47,21.47,21.91,878804,33,19942,-64
2020-04-06 12:20:47,21.77,21.77,21.77,19.87,880586,33,19957,-64
2020-04-06 12:21:37,22.31,22.31,22.31,19.88,880582,33,20305,-65
2020-04-06 12:22:28,21.38,21.38,21.38,21.53,881883,33,20380,-64
2020-04-06 12:23:19,21.80,21.80,21.80,20.10,880608,33,19961,-65
2020-04-06 12:24:10,22.23,22.23,22.23,20.08,877731,33,20397,-64
2020-04-06 12:25:00,22.39,22.39,22.39,20.11,878988,33,19938,-64
2020-04-06 12:25:51,21.47,21.47,21.47,19.79,878535,33,20300,-64
2020-04-06 12:26:41,21.69,21.69,21.69,20.42,877630,33,19978,-64
2020-04-06 12:27:32,21.33,21.33,21.33,20.87,872773,34,19998,-64
2020-04-06 12:28:22,21.67,21.67,21.67,24.40,869726,34,19988,-64
2020-04-06 12:29:13,22.13,22.13,22.13,21.56,870734,34,20357,-64
2020-04-06 12:30:05,21.51,21.51,21.51,21.41,875464,33,20334,-64
2020-04-06 12:30:56,21.91,21.91,21.91,22.40,877805,33,19949,-64
2020-04-06 12:31:47,22.36,22.36,22.36,22.04,879916,33,19954,-62
2020-04-06 12:32:46,21.41,21.41,21.41,22.93,880718,33,19946,-64
2020-04-06 12:33:36,21.59,21.59,21.59,19.68,877602,33,20273,-64
2020-04-06 12:34:27,21.76,21.76,21.76,20.34,879617,33,19938,-64
2020-04-06 12:35:18,21.34,21.34,21.34,23.38,878689,33,20281,-64
2020-04-06 12:36:08,21.38,21.38,21.38,21.06,880649,33,19984,-64
2020-04-06 12:36:59,21.76,21.76,21.76,20.01,880826,33,20222,-64
2020-04-06 12:37:59,22.16,22.16,22.16,21.08,881684,33,19993,-64
2020-04-06 12:38:52,22.19,22.19,22.19,20.00,880580,33,19942,-62
2020-04-06 12:39:53,23.11,23.11,23.11,18.18,880483,33,19972,-62
2020-04-06 12:40:44,22.95,22.95,22.95,19.45,880637,33,19949,-62
2020-04-06 12:41:42,23.02,23.02,23.02,19.21,882811,33,19968,-63
2020-04-06 12:42:48,23.69,23.69,23.69,19.26,883878,33,19977,-63
2020-04-06 12:43:48,23.38,23.38,23.38,19.37,880397,33,20345,-63
2020-04-06 12:44:48,22.68,22.68,22.68,19.72,877576,33,19942,-64
2020-04-06 12:45:47,21.24,21.24,21.24,19.81,880357,33,19968,-63
2020-04-06 12:46:45,22.00,22.00,22.00,20.57,883660,33,19937,-62
2020-04-06 12:47:36,22.25,22.25,22.25,19.97,883772,33,19938,-63
2020-04-06 12:48:27,21.43,21.43,21.43,21.46,883891,33,19968,-62
2020-04-06 12:49:17,22.07,22.07,22.07,21.42,880592,33,20344,-63
2020-04-06 12:50:14,21.91,21.91,21.91,23.72,874763,34,20006,-62
2020-04-06 12:51:15,21.85,21.85,21.85,21.41,873406,34,19942,-62
2020-04-06 12:52:06,22.11,22.11,22.11,21.94,879664,33,19953,-63
2020-04-06 12:53:01,22.63,22.63,22.63,21.65,879503,33,19998,-63
2020-04-06 12:53:53,22.02,22.02,22.02,20.15,877577,33,19964,-63
2020-04-06 12:54:44,21.70,21.70,21.70,21.02,879186,33,19938,-62
2020-04-06 12:55:35,22.35,22.35,22.35,21.16,881783,33,19948,-63
2020-04-06 12:56:25,22.33,22.33,22.33,21.22,883627,33,19937,-63
2020-04-06 12:57:16,21.71,21.71,21.71,20.28,884611,33,19977,-62
2020-04-06 12:58:17,22.13,22.13,22.13,21.80,883472,33,20017,-62
2020-04-06 12:59:17,23.04,23.04,23.04,21.05,883627,33,19992,-62
2020-04-06 13:00:15,22.98,22.98,22.98,19.51,883476,33,19960,-62
2020-04-06 13:01:09,22.58,22.58,22.58,20.91,883537,33,19938,-62
2020-04-06 13:02:05,22.92,22.92,22.92,19.92,882544,33,19972,-63
2020-04-06 13:03:05,23.56,23.56,23.56,20.52,880586,33,20253,-62
2020-04-06 13:04:15,23.11,23.11,23.11,21.70,877105,33,20001,-62
2020-04-06 13:05:14,23.52,23.52,23.52,19.00,874681,33,19942,-63
2020-04-06 13:06:05,23.91,23.91,23.91,18.62,877638,33,20016,-63
2020-04-06 13:07:07,24.02,24.02,24.02,18.14,882082,33,19938,-63
2020-04-06 13:08:07,24.84,24.84,24.84,17.69,882616,33,19949,-65
2020-04-06 13:09:07,25.27,25.27,25.27,15.30,880487,33,20294,-65
2020-04-06 13:10:08,25.02,25.02,25.02,18.05,880333,33,20391,-64
2020-04-06 13:11:08,24.77,24.77,24.77,16.62,877574,33,19942,-65
2020-04-06 13:12:13,25.03,25.03,25.03,16.53,877481,33,19942,-64
2020-04-06 13:13:15,26.09,26.09,26.09,17.54,880580,33,19938,-64
2020-04-06 13:14:20,26.18,26.18,26.18,16.04,883446,33,19942,-64
2020-04-06 13:15:23,25.10,25.10,25.10,16.11,883448,33,19938,-65
2020-04-06 13:16:24,24.60,24.60,24.60,15.62,883448,33,19946,-64
2020-04-06 13:17:15,25.09,25.09,25.09,16.50,883600,33,20002,-65
2020-04-06 13:18:06,25.13,25.13,25.13,17.06,882860,33,19938,-65
2020-04-06 13:18:57,24.60,24.60,24.60,16.24,882440,33,20340,-65
2020-04-06 13:19:58,24.19,24.19,24.19,18.51,880029,33,19994,-65
2020-04-06 13:20:54,24.23,24.23,24.23,17.33,880668,33,19979,-65
2020-04-06 13:21:54,24.35,24.35,24.35,15.46,880088,33,19938,-64
2020-04-06 13:22:44,25.71,25.71,25.71,14.54,880239,33,19982,-65
2020-04-06 13:23:47,24.26,24.26,24.26,15.09,879448,33,19953,-64
2020-04-06 13:24:38,24.75,24.75,24.75,15.00,882694,33,19945,-64
2020-04-06 13:25:39,24.08,24.08,24.08,15.42,883331,33,19965,-64
2020-04-06 13:26:41,24.73,24.73,24.73,15.51,882535,33,19945,-64
2020-04-06 13:27:42,23.67,23.67,23.67,16.29,880388,33,19965,-64
2020-04-06 13:28:32,24.25,24.25,24.25,15.36,880471,33,19976,-64
2020-04-06 13:29:33,24.08,24.08,24.08,15.33,882556,33,20355,-65
2020-04-06 13:30:44,22.81,22.81,22.81,16.93,882567,33,19994,-66
2020-04-06 13:31:47,22.77,22.77,22.77,17.39,877419,33,20033,-65
2020-04-06 13:32:55,23.48,23.48,23.48,16.32,874579,34,19953,-64
2020-04-06 13:33:56,23.42,23.42,23.42,16.06,877147,33,20315,-64
2020-04-06 13:35:06,22.82,22.82,22.82,17.30,880477,33,19942,-65
2020-04-06 13:35:48,21.93,21.93,21.93,18.57,883443,33,19960,-64
2020-04-06 13:36:48,22.76,22.76,22.76,18.29,883500,33,19941,-65
2020-04-06 13:37:48,23.09,23.09,23.09,16.87,880173,33,19946,-66
2020-04-06 13:38:49,23.60,23.60,23.60,16.34,874493,33,20027,-65
2020-04-06 13:39:39,23.97,23.97,23.97,16.11,880001,33,19994,-65
2020-04-06 13:40:49,23.35,23.35,23.35,17.61,881300,33,19941,-65
2020-04-06 13:41:50,23.46,23.46,23.46,17.21,883686,33,19938,-65
2020-04-06 13:42:50,23.07,23.07,23.07,17.26,886879,33,20016,-64
2020-04-06 13:43:50,23.29,23.29,23.29,17.44,883920,33,20369,-65
2020-04-06 13:44:50,23.15,23.15,23.15,17.13,884167,33,20001,-64
2020-04-06 13:45:50,23.15,23.15,23.15,17.03,883726,33,19945,-65
2020-04-06 13:46:50,23.75,23.75,23.75,16.18,880922,33,19976,-65
2020-04-06 13:47:41,24.61,24.61,24.61,16.12,880827,33,19972,-65
2020-04-06 13:48:35,24.84,24.84,24.84,15.26,880090,33,20331,-64
2020-04-06 13:49:36,25.27,25.27,25.27,15.37,876296,33,19943,-64
2020-04-06 13:50:25,25.06,25.06,25.06,16.10,880432,33,20374,-65
2020-04-06 13:51:25,24.76,24.76,24.76,15.75,881979,33,19991,-65
2020-04-06 13:52:21,23.75,23.75,23.75,15.92,881047,33,19991,-64
2020-04-06 13:53:21,23.40,23.40,23.40,16.71,884046,33,20321,-65
2020-04-06 13:54:22,23.36,23.36,23.36,17.56,883445,33,19960,-64
2020-04-06 13:55:22,23.94,23.94,23.94,16.50,884038,33,19937,-65
2020-04-06 13:56:22,23.99,23.99,23.99,16.40,884152,33,19990,-66
2020-04-06 13:57:22,24.66,24.66,24.66,15.90,884004,33,20330,-66
2020-04-06 13:58:12,23.71,23.71,23.71,18.46,881125,33,20036,-65
2020-04-06 13:59:04,23.53,23.53,23.53,17.58,883208,33,19946,-64
2020-04-06 14:00:05,23.53,23.53,23.53,16.46,885347,33,19961,-64
2020-04-06 14:00:56,23.65,23.65,23.65,17.34,883752,33,19953,-65
2020-04-06 14:01:56,23.97,23.97,23.97,16.61,883968,33,20352,-64
2020-04-06 14:02:46,23.83,23.83,23.83,17.40,885971,33,19941,-64
2020-04-06 14:03:37,24.87,24.87,24.87,15.08,884971,33,20388,-66
2020-04-06 14:04:28,24.73,24.73,24.73,15.51,884191,33,19942,-64
2020-04-06 14:05:18,24.11,24.11,24.11,17.93,885065,33,20396,-65
2020-04-06 14:06:09,23.17,23.17,23.17,16.87,883947,33,19946,-65
2020-04-06 14:06:59,23.67,23.67,23.67,18.15,883888,33,19948,-64
2020-04-06 14:07:50,24.69,24.69,24.69,15.47,883876,33,19989,-64
2020-04-06 14:08:40,26.09,26.09,26.09,13.64,879247,33,20406,-65
2020-04-06 14:09:31,25.79,25.79,25.79,13.68,881098,33,19965,-65
2020-04-06 14:10:21,25.59,25.59,25.59,14.32,883313,33,19946,-64
2020-04-06 14:11:12,25.65,25.65,25.65,13.97,887278,33,20229,-65
2020-04-06 14:12:03,24.91,24.91,24.91,14.69,883784,33,20021,-64
2020-04-06 14:12:53,25.06,25.06,25.06,14.38,883844,33,19938,-64
2020-04-06 14:13:44,26.31,26.31,26.31,12.85,883792,33,19960,-65
2020-04-06 14:14:34,25.66,25.66,25.66,13.70,884011,33,19949,-64
2020-04-06 14:15:25,26.53,26.53,26.53,12.83,882116,33,19941,-65
2020-04-06 14:16:15,25.95,25.95,25.95,14.23,884118,33,19965,-65
2020-04-06 14:17:06,25.05,25.05,25.05,14.17,882086,33,19953,-65
2020-04-06 14:17:57,24.57,24.57,24.57,14.78,880459,33,19954,-64
2020-04-06 14:18:48,23.96,23.96,23.96,17.72,882241,33,19978,-64
2020-04-06 14:19:39,23.12,23.12,23.12,17.91,885222,33,19969,-65
2020-04-06 14:20:29,24.17,24.17,24.17,14.85,883881,33,20359,-65
2020-04-06 14:21:20,24.50,24.50,24.50,14.74,884097,33,19942,-64
2020-04-06 14:22:10,24.48,24.48,24.48,14.29,884049,33,19937,-64
2020-04-06 14:23:01,23.90,23.90,23.90,15.71,880952,33,19938,-66
2020-04-06 14:23:51,24.38,24.38,24.38,15.24,881725,33,20319,-65
2020-04-06 14:24:42,25.07,25.07,25.07,14.10,885141,33,19937,-64
2020-04-06 14:25:33,25.33,25.33,25.33,13.32,886832,33,19958,-65
2020-04-06 14:26:24,26.14,26.14,26.14,12.56,887044,33,19964,-64
2020-04-06 14:27:14,25.17,25.17,25.17,15.82,883956,33,20325,-65
2020-04-06 14:28:05,25.18,25.18,25.18,13.54,883902,33,20408,-65
2020-04-06 14:28:55,23.38,23.38,23.38,16.71,883536,33,19996,-64
2020-04-06 14:29:46,23.59,23.59,23.59,14.97,880834,33,20042,-64
2020-04-06 14:30:36,23.22,23.22,23.22,16.03,882105,33,19938,-64
2020-04-06 14:31:27,23.26,23.26,23.26,16.41,885078,33,19968,-66
2020-04-06 14:32:17,23.08,23.08,23.08,16.81,887087,33,19949,-64
2020-04-06 14:33:08,23.79,23.79,23.79,15.80,886956,33,19938,-66
2020-04-06 14:33:58,23.74,23.74,23.74,16.66,885847,33,20360,-66
2020-04-06 14:34:49,24.47,24.47,24.47,15.10,880866,33,19946,-66
2020-04-06 14:35:40,24.79,24.79,24.79,14.00,877844,33,19998,-66
2020-04-06 14:36:30,25.22,25.22,25.22,13.87,875726,33,19969,-66
2020-04-06 14:37:21,25.62,25.62,25.62,12.95,874122,33,19943,-66
2020-04-06 14:38:15,25.75,25.75,25.75,14.21,879310,33,19942,-65
2020-04-06 14:39:06,24.68,24.68,24.68,13.85,882167,33,19938,-65
2020-04-06 14:39:38,25.58,25.58,25.58,13.39,883908,33,19982,-66
2020-04-06 14:40:09,25.33,25.33,25.33,13.22,878039,33,19942,-66
2020-04-06 14:41:00,24.01,24.01,24.01,15.81,874962,34,19983,-66
2020-04-06 14:41:51,23.84,23.84,23.84,14.72,877295,33,20023,-65
2020-04-06 14:42:44,24.15,24.15,24.15,14.20,882238,33,19971,-65
2020-04-06 14:43:35,23.08,23.08,23.08,16.93,881070,33,19950,-65
2020-04-06 14:44:26,22.62,22.62,22.62,16.26,879381,33,19942,-65
2020-04-06 14:45:16,22.65,22.65,22.65,16.62,877540,33,19942,-65
2020-04-06 14:46:07,22.48,22.48,22.48,17.91,879875,33,20010,-65
2020-04-06 14:46:58,22.41,22.41,22.41,17.87,885068,33,19941,-65
2020-04-06 14:47:48,22.85,22.85,22.85,17.21,883285,33,20264,-65
2020-04-06 14:48:39,22.57,22.57,22.57,17.76,883643,33,19948,-65
2020-04-06 14:49:29,23.17,23.17,23.17,16.09,884904,33,19949,-65
2020-04-06 14:50:20,23.71,23.71,23.71,16.07,882792,33,19941,-64
2020-04-06 14:51:11,24.05,24.05,24.05,14.45,880802,33,19957,-65
2020-04-06 14:52:01,23.72,23.72,23.72,15.29,882829,33,19953,-65
2020-04-06 14:52:52,23.17,23.17,23.17,16.21,886697,33,20300,-65
2020-04-06 14:53:43,22.57,22.57,22.57,18.19,880579,33,19949,-62
2020-04-06 14:54:33,22.97,22.97,22.97,15.89,875187,34,20065,-63
2020-04-06 14:55:24,23.04,23.04,23.04,15.84,876027,33,20318,-66
2020-04-06 14:56:14,23.10,23.10,23.10,15.82,878565,33,19942,-66
2020-04-06 14:57:06,23.43,23.43,23.43,15.55,878897,33,19943,-64
2020-04-06 14:57:57,22.95,22.95,22.95,15.76,880827,33,20265,-65
2020-04-06 14:58:48,22.85,22.85,22.85,16.13,879124,33,20301,-63
2020-04-06 14:59:39,23.13,23.13,23.13,16.63,880394,33,19942,-63
2020-04-06 15:00:31,23.88,23.88,23.88,15.02,878047,33,20374,-63
2020-04-06 15:01:11,23.45,23.45,23.45,15.54,877852,33,19998,-63
2020-04-06 15:02:02,23.86,23.86,23.86,15.15,878031,33,20005,-62
2020-04-06 15:02:52,23.63,23.63,23.63,14.99,877926,33,19938,-62
2020-04-06 15:03:23,23.53,23.53,23.53,15.01,880877,33,19946,-63
2020-04-06 15:04:14,23.78,23.78,23.78,15.87,880917,33,19939,-63
2020-04-06 15:05:05,23.86,23.86,23.86,17.10,884099,33,19938,-63
2020-04-06 15:05:59,23.20,23.20,23.20,17.81,884119,33,19985,-63
2020-04-06 15:06:51,22.86,22.86,22.86,16.69,880918,33,20375,-63
2020-04-06 15:07:47,22.41,22.41,22.41,17.24,880899,33,20021,-63
2020-04-06 15:08:43,22.80,22.80,22.80,18.68,882880,33,19937,-63
2020-04-06 15:09:24,22.07,22.07,22.07,18.49,877817,33,20005,-63
2020-04-06 15:10:14,22.71,22.71,22.71,15.94,872115,34,19944,-63
2020-04-06 15:11:06,22.84,22.84,22.84,17.57,871881,33,19950,-63
2020-04-06 15:11:57,22.52,22.52,22.52,18.74,880444,33,19963,-62
2020-04-06 15:12:50,22.68,22.68,22.68,16.25,877954,33,20327,-63
2020-04-06 15:13:42,22.33,22.33,22.33,16.89,877996,33,19945,-63
2020-04-06 15:14:33,21.76,21.76,21.76,17.12,877561,33,20014,-63
2020-04-06 15:15:23,21.31,21.31,21.31,17.47,880883,33,20017,-63
2020-04-06 15:16:23,21.90,21.90,21.90,16.75,881889,33,19972,-63
2020-04-06 15:17:26,21.51,21.51,21.51,16.90,883897,33,19949,-63
2020-04-06 15:18:16,21.55,21.55,21.55,18.00,877668,33,19953,-63
2020-04-06 15:19:07,21.96,21.96,21.96,17.42,878061,33,19939,-63
2020-04-06 15:19:58,22.19,22.19,22.19,16.37,877083,33,20019,-63
2020-04-06 15:20:49,21.75,21.75,21.75,18.74,880881,33,19938,-64
2020-04-06 15:21:39,21.41,21.41,21.41,16.91,881796,33,19958,-62
2020-04-06 15:22:31,22.22,22.22,22.22,17.92,880521,33,20010,-64
2020-04-06 15:23:22,22.02,22.02,22.02,16.60,878010,33,19954,-63
2020-04-06 15:24:13,22.18,22.18,22.18,17.07,876184,33,19946,-62
2020-04-06 15:25:04,21.76,21.76,21.76,17.69,876094,33,20338,-63
2020-04-06 15:25:56,21.80,21.80,21.80,16.63,879043,33,20321,-63
2020-04-06 15:26:48,22.41,22.41,22.41,16.71,879125,33,19938,-63
2020-04-06 15:27:39,22.59,22.59,22.59,16.75,877755,33,19943,-63
2020-04-06 15:28:31,22.58,22.58,22.58,16.66,876125,33,19995,-62
2020-04-06 15:29:11,22.34,22.34,22.34,18.59,876224,33,19955,-63
2020-04-06 15:30:02,21.90,21.90,21.90,17.65,872306,34,19965,-63
2020-04-06 15:30:58,21.32,21.32,21.32,19.12,872133,34,20006,-62
2020-04-06 15:31:56,21.98,21.98,21.98,16.47,875410,33,19951,-63
2020-04-06 15:32:27,22.25,22.25,22.25,17.03,879606,33,20088,-63
2020-04-06 15:33:19,22.48,22.48,22.48,15.72,877600,33,19956,-63
2020-04-06 15:34:12,22.10,22.10,22.10,17.24,874581,34,19943,-63
2020-04-06 15:35:02,22.28,22.28,22.28,16.09,877969,33,19949,-62
2020-04-06 15:35:53,22.00,22.00,22.00,16.47,880216,33,19938,-63
2020-04-06 15:36:45,22.04,22.04,22.04,17.51,877404,33,20009,-63
2020-04-06 15:37:16,21.96,21.96,21.96,17.14,874739,34,19942,-64
2020-04-06 15:38:07,21.42,21.42,21.42,17.51,874992,34,20329,-63
2020-04-06 15:38:58,21.62,21.62,21.62,18.23,874625,34,19965,-63
2020-04-06 15:39:32,21.80,21.80,21.80,16.95,877327,33,20001,-63
2020-04-06 15:40:09,21.27,21.27,21.27,17.30,874848,34,20002,-63
2020-04-06 15:41:01,20.92,20.92,20.92,17.53,877549,33,19942,-63
2020-04-06 15:41:53,21.32,21.32,21.32,18.17,874936,34,19955,-63
2020-04-06 15:42:44,21.62,21.62,21.62,17.94,877913,33,19997,-63
2020-04-06 15:43:44,21.60,21.60,21.60,18.70,878640,33,20018,-63
2020-04-06 15:44:35,21.48,21.48,21.48,21.08,876824,33,19954,-62
2020-04-06 15:45:26,21.62,21.62,21.62,16.86,877760,33,19958,-63
2020-04-06 15:46:07,22.40,22.40,22.40,15.86,875685,33,19969,-64
2020-04-06 15:46:58,22.42,22.42,22.42,15.94,874887,34,20391,-63
2020-04-06 15:47:49,22.23,22.23,22.23,18.00,872014,34,19953,-63
2020-04-06 15:48:45,21.88,21.88,21.88,18.11,875621,33,20058,-63
2020-04-06 15:49:36,21.82,21.82,21.82,17.30,879362,33,19994,-63
2020-04-06 15:50:26,22.35,22.35,22.35,16.01,879274,33,20326,-63
2020-04-06 15:51:17,22.07,22.07,22.07,17.55,874872,34,19943,-64
2020-04-06 15:52:08,22.51,22.51,22.51,16.99,875918,33,20315,-63
2020-04-06 15:52:59,22.87,22.87,22.87,15.49,875846,33,19943,-63
2020-04-06 15:53:49,22.88,22.88,22.88,15.94,875897,33,19991,-63
2020-04-06 15:54:43,22.55,22.55,22.55,15.85,875892,33,19942,-63
2020-04-06 15:55:33,22.15,22.15,22.15,16.34,876243,33,19947,-63
2020-04-06 15:56:13,22.42,22.42,22.42,16.54,879195,33,19958,-63
2020-04-06 15:57:05,22.69,22.69,22.69,17.03,880835,33,19997,-63
2020-04-06 15:57:56,22.44,22.44,22.44,16.60,877894,33,19954,-63
2020-04-06 15:58:47,22.46,22.46,22.46,17.17,880833,33,20293,-63
2020-04-06 15:59:39,22.19,22.19,22.19,17.48,878715,33,19954,-63
2020-04-06 16:00:29,22.10,22.10,22.10,17.33,877675,33,19943,-63
2020-04-06 16:01:20,22.16,22.16,22.16,16.82,879079,33,19938,-63
2020-04-06 16:02:11,22.27,22.27,22.27,17.93,880746,33,20028,-63
2020-04-06 16:03:01,22.58,22.58,22.58,16.19,880720,33,20352,-63
2020-04-06 16:03:52,21.63,21.63,21.63,17.30,879736,33,20363,-63
2020-04-06 16:04:43,21.45,21.45,21.45,16.78,876850,33,19938,-63
2020-04-06 16:05:33,21.65,21.65,21.65,18.80,880679,33,19937,-63
2020-04-06 16:06:24,21.70,21.70,21.70,17.25,881850,33,19946,-63
2020-04-06 16:07:15,21.62,21.62,21.62,16.99,880891,33,20328,-62
2020-04-06 16:08:05,22.04,22.04,22.04,17.07,874814,33,20270,-63
2020-04-06 16:08:56,22.26,22.26,22.26,16.68,875958,33,20289,-63
2020-04-06 16:09:50,22.37,22.37,22.37,16.77,879856,33,19938,-63
2020-04-06 16:10:46,22.04,22.04,22.04,19.75,877713,33,19942,-63
2020-04-06 16:11:37,22.68,22.68,22.68,16.53,877764,33,20039,-63
2020-04-06 16:12:29,23.02,23.02,23.02,15.46,877873,33,19942,-63
2020-04-06 16:13:21,22.90,22.90,22.90,15.61,880869,33,19961,-63
2020-04-06 16:14:11,22.97,22.97,22.97,16.39,879030,33,19939,-62
2020-04-06 16:15:01,23.43,23.43,23.43,15.25,880652,33,20388,-63
2020-04-06 16:15:52,23.12,23.12,23.12,15.86,877587,33,20353,-63
2020-04-06 16:16:43,22.91,22.91,22.91,15.44,875534,33,19943,-63
2020-04-06 16:17:33,22.81,22.81,22.81,16.51,878842,33,20345,-64
2020-04-06 16:18:24,22.36,22.36,22.36,18.11,881853,33,20313,-62
2020-04-06 16:19:14,22.90,22.90,22.90,15.85,880709,33,19956,-63
2020-04-06 16:20:06,22.79,22.79,22.79,16.88,880384,33,19969,-63
2020-04-06 16:20:56,22.82,22.82,22.82,17.19,881643,33,19946,-63
2020-04-06 16:21:47,22.68,22.68,22.68,16.11,880396,33,19957,-63
2020-04-06 16:22:38,22.93,22.93,22.93,16.12,877741,33,19961,-63
2020-04-06 16:23:29,23.19,23.19,23.19,15.45,878615,33,19954,-63
2020-04-06 16:24:19,22.91,22.91,22.91,17.20,881993,33,19953,-63
2020-04-06 16:25:10,22.99,22.99,22.99,18.09,880618,33,20009,-63
2020-04-06 16:26:01,23.06,23.06,23.06,16.31,877777,33,19957,-63
2020-04-06 16:26:51,23.17,23.17,23.17,16.98,875733,33,19950,-63
2020-04-06 16:27:31,22.97,22.97,22.97,16.62,875714,33,19958,-63
2020-04-06 16:28:22,22.92,22.92,22.92,16.58,874913,34,19973,-63
2020-04-06 16:29:13,22.79,22.79,22.79,16.96,877645,33,19947,-64
2020-04-06 16:30:03,22.82,22.82,22.82,16.77,881821,33,19956,-63
2020-04-06 16:30:56,23.30,23.30,23.30,16.50,883828,33,20354,-63
2020-04-06 16:31:47,23.69,23.69,23.69,16.85,880648,33,19965,-63
2020-04-06 16:32:38,23.36,23.36,23.36,16.87,880872,33,19942,-63
2020-04-06 16:33:33,23.70,23.70,23.70,16.08,878883,33,19953,-64
2020-04-06 16:34:24,24.01,24.01,24.01,15.90,874805,33,20043,-63
2020-04-06 16:35:14,23.98,23.98,23.98,15.96,876182,33,19947,-63
2020-04-06 16:36:05,23.57,23.57,23.57,16.20,875805,33,19993,-63
2020-04-06 16:36:55,22.78,22.78,22.78,17.63,878851,33,19993,-63
2020-04-06 16:37:46,22.50,22.50,22.50,18.25,878598,33,19946,-63
2020-04-06 16:38:36,22.42,22.42,22.42,18.14,877455,33,20017,-63
2020-04-06 16:39:27,22.43,22.43,22.43,17.73,875709,33,19999,-64
2020-04-06 16:40:18,22.34,22.34,22.34,18.34,878783,33,19953,-63
2020-04-06 16:41:09,22.65,22.65,22.65,17.57,878705,33,19943,-63
2020-04-06 16:42:00,23.05,23.05,23.05,17.19,880644,33,20002,-63
2020-04-06 16:42:58,23.45,23.45,23.45,16.36,880682,33,19965,-63
2020-04-06 16:43:49,24.01,24.01,24.01,16.07,877691,33,20305,-63
2020-04-06 16:44:39,23.87,23.87,23.87,16.17,879611,33,20348,-63
2020-04-06 16:45:47,24.33,24.33,24.33,15.61,881568,33,19976,-63
2020-04-06 16:46:48,24.45,24.45,24.45,16.02,883723,33,19997,-63
2020-04-06 16:47:44,24.11,24.11,24.11,16.04,883786,33,19989,-64
2020-04-06 16:48:44,23.68,23.68,23.68,17.23,883831,33,20264,-63
2020-04-06 16:49:41,23.43,23.43,23.43,16.95,883764,33,19941,-63
2020-04-06 16:50:42,23.40,23.40,23.40,18.08,883842,33,19941,-63
2020-04-06 16:51:33,22.51,22.51,22.51,17.22,880471,33,19976,-64
2020-04-06 16:52:33,22.41,22.41,22.41,17.43,874737,34,19998,-63
2020-04-06 16:53:24,22.49,22.49,22.49,17.74,876795,33,19946,-64
2020-04-06 16:54:16,22.72,22.72,22.72,17.33,878964,33,19957,-63
2020-04-06 16:55:16,23.01,23.01,23.01,17.91,878621,33,19947,-63
2020-04-06 16:56:07,23.10,23.10,23.10,16.86,882769,33,19938,-63
2020-04-06 16:57:07,23.52,23.52,23.52,16.20,886018,33,19973,-63
2020-04-06 16:57:59,23.22,23.22,23.22,16.82,883066,33,20341,-63
2020-04-06 16:58:51,22.45,22.45,22.45,18.69,883534,33,19945,-64
2020-04-06 16:59:42,22.48,22.48,22.48,17.50,879175,33,20477,-63
2020-04-06 17:00:45,22.28,22.28,22.28,18.52,879962,33,20306,-64
2020-04-06 17:01:36,22.45,22.45,22.45,18.71,886092,33,19941,-64
2020-04-06 17:02:28,23.00,23.00,23.00,17.64,883232,33,19952,-63
2020-04-06 17:03:19,23.13,23.13,23.13,18.12,883635,33,20324,-64
2020-04-06 17:04:10,22.72,22.72,22.72,17.51,881426,33,20310,-63
2020-04-06 17:05:00,22.18,22.18,22.18,19.04,883731,33,19972,-63
2020-04-06 17:05:51,22.10,22.10,22.10,19.94,884284,33,19950,-64
2020-04-06 17:06:41,21.56,21.56,21.56,19.77,885127,33,20275,-64
2020-04-06 17:07:32,21.35,21.35,21.35,20.52,883432,33,19938,-64
2020-04-06 17:08:22,21.63,21.63,21.63,20.11,878619,33,19943,-64
2020-04-06 17:09:13,21.72,21.72,21.72,19.47,877815,33,19975,-64
2020-04-06 17:10:04,21.06,21.06,21.06,19.55,876700,33,19979,-63
2020-04-06 17:10:55,21.29,21.29,21.29,19.33,877554,33,19950,-64
2020-04-06 17:11:45,21.01,21.01,21.01,20.00,879698,33,20052,-64
2020-04-06 17:12:37,21.18,21.18,21.18,19.97,880474,33,19962,-64
2020-04-06 17:13:28,21.34,21.34,21.34,19.32,881754,33,19946,-63
2020-04-06 17:14:18,20.81,20.81,20.81,20.00,884924,33,19974,-64
2020-04-06 17:15:09,20.50,20.50,20.50,20.79,883591,33,19984,-63
2020-04-06 17:15:59,20.37,20.37,20.37,20.88,883485,33,19956,-64
2020-04-06 17:16:50,20.35,20.35,20.35,21.70,884678,33,19984,-64
2020-04-06 17:17:41,20.41,20.41,20.41,21.26,883308,33,20410,-63
2020-04-06 17:18:32,20.60,20.60,20.60,20.78,883219,33,20368,-64
2020-04-06 17:19:22,20.45,20.45,20.45,21.51,883638,33,20008,-64
2020-04-06 17:20:13,20.52,20.52,20.52,21.30,884795,33,20316,-64
2020-04-06 17:21:04,20.53,20.53,20.53,20.90,886774,33,19957,-63
2020-04-06 17:21:55,20.51,20.51,20.51,20.37,886737,33,19957,-64
2020-04-06 17:22:45,20.47,20.47,20.47,20.62,884607,33,19945,-64
2020-04-06 17:23:36,20.48,20.48,20.48,20.68,884818,33,19938,-64
2020-04-06 17:24:26,20.40,20.40,20.40,21.32,883463,33,19946,-65
2020-04-06 17:25:17,20.42,20.42,20.42,20.95,880206,33,20281,-64
2020-04-06 17:26:08,20.26,20.26,20.26,20.99,875720,33,19962,-64
2020-04-06 17:26:59,20.19,20.19,20.19,21.06,878809,33,19939,-64
2020-04-06 17:27:49,20.09,20.09,20.09,21.08,879593,33,19960,-63
2020-04-06 17:28:41,19.63,19.63,19.63,21.67,883549,33,20362,-63
2020-04-06 17:29:32,19.57,19.57,19.57,22.52,881699,33,20348,-65
2020-04-06 17:30:23,19.63,19.63,19.63,21.91,883640,33,19942,-64
2020-04-06 17:31:14,19.60,19.60,19.60,21.74,878775,33,19941,-64
2020-04-06 17:32:05,19.45,19.45,19.45,21.93,877471,33,19966,-64
2020-04-06 17:32:57,19.41,19.41,19.41,22.80,879847,33,19950,-65
2020-04-06 17:33:51,19.33,19.33,19.33,23.31,881542,33,19954,-65
2020-04-06 17:34:42,19.32,19.32,19.32,22.43,880237,33,20025,-65
2020-04-06 17:35:32,19.22,19.22,19.22,22.19,881763,33,19982,-65
2020-04-06 17:36:27,18.95,18.95,18.95,22.66,884699,33,19941,-64
2020-04-06 17:37:17,18.75,18.75,18.75,23.08,882049,33,20357,-65
2020-04-06 17:38:08,18.67,18.67,18.67,22.90,880617,33,19938,-64
2020-04-06 17:39:00,18.65,18.65,18.65,23.36,882537,33,19942,-64
2020-04-06 17:39:51,18.62,18.62,18.62,23.62,883313,33,20302,-64
2020-04-06 17:40:42,18.44,18.44,18.44,24.06,883395,33,19984,-64
2020-04-06 17:41:36,18.42,18.42,18.42,24.58,883552,33,20003,-64
2020-04-06 17:42:26,18.37,18.37,18.37,24.10,883445,33,19973,-63
2020-04-06 17:43:17,18.28,18.28,18.28,23.38,881883,33,19953,-64
2020-04-06 17:44:07,18.23,18.23,18.23,23.73,882740,33,20352,-64
2020-04-06 17:44:58,18.15,18.15,18.15,24.15,886528,33,20319,-64
2020-04-06 17:45:48,18.08,18.08,18.08,24.39,883328,33,20025,-64
2020-04-06 17:46:39,17.99,17.99,17.99,24.17,882495,33,19941,-64
2020-04-06 17:47:30,17.93,17.93,17.93,24.07,877516,33,20357,-64
2020-04-06 17:48:21,17.83,17.83,17.83,24.00,876950,33,20011,-63
2020-04-06 17:49:13,17.78,17.78,17.78,24.77,878604,33,19997,-63
2020-04-06 17:50:04,17.69,17.69,17.69,24.99,878268,33,20364,-64
2020-04-06 17:50:55,17.60,17.60,17.60,24.82,881727,33,19938,-64
2020-04-06 17:51:49,17.38,17.38,17.38,27.52,881423,33,20018,-64
2020-04-06 17:52:40,17.35,17.35,17.35,25.93,883591,33,19948,-63
2020-04-06 17:53:31,17.34,17.34,17.34,25.25,885068,33,19945,-63
2020-04-06 17:54:21,17.29,17.29,17.29,25.26,883397,33,19948,-63
2020-04-06 17:55:12,17.24,17.24,17.24,25.46,883485,33,20001,-63
2020-04-06 17:56:02,17.19,17.19,17.19,25.22,884583,33,19952,-63
2020-04-06 17:56:53,17.09,17.09,17.09,26.06,883062,33,19941,-63
2020-04-06 17:57:43,17.04,17.04,17.04,25.98,880365,33,19973,-64
2020-04-06 17:58:34,16.99,16.99,16.99,26.08,881502,33,20043,-63
2020-04-06 17:59:25,16.92,16.92,16.92,27.16,880394,33,19938,-64
2020-04-06 18:00:15,16.88,16.88,16.88,26.71,881499,33,19942,-62
2020-04-06 18:01:06,16.82,16.82,16.82,26.77,881368,33,19954,-63
2020-04-06 18:01:57,16.73,16.73,16.73,26.63,883181,33,20388,-64
2020-04-06 18:02:48,16.68,16.68,16.68,27.40,884775,33,19982,-63
2020-04-06 18:03:39,16.63,16.63,16.63,27.50,883324,33,19978,-64
2020-04-06 18:04:29,16.59,16.59,16.59,27.05,882519,33,20385,-64
2020-04-06 18:05:20,16.52,16.52,16.52,26.91,879654,33,19981,-64
2020-04-06 18:06:11,16.45,16.45,16.45,27.48,880386,33,19989,-63
2020-04-06 18:07:02,16.40,16.40,16.40,27.72,878777,33,20282,-64
2020-04-06 18:07:52,16.32,16.32,16.32,27.58,878549,33,20341,-64
2020-04-06 18:08:45,16.24,16.24,16.24,27.82,881651,33,19958,-63
2020-04-06 18:09:38,16.19,16.19,16.19,27.88,881527,33,19950,-63
2020-04-06 18:10:28,16.12,16.12,16.12,27.75,883340,33,19957,-64
2020-04-06 18:11:19,16.06,16.06,16.06,27.72,879111,33,19942,-64
2020-04-06 18:12:12,16.01,16.01,16.01,27.85,876755,33,19958,-63
2020-04-06 18:13:02,15.91,15.91,15.91,27.89,877677,33,20387,-63
2020-04-06 18:13:53,15.87,15.87,15.87,28.02,875815,33,20333,-63
2020-04-06 18:14:43,15.84,15.84,15.84,28.01,875564,33,20014,-63
2020-04-06 18:15:34,15.79,15.79,15.79,28.01,879480,33,19950,-63
2020-04-06 18:16:25,15.74,15.74,15.74,28.68,877459,33,19957,-63
2020-04-06 18:17:16,15.68,15.68,15.68,29.64,875872,33,20109,-63
2020-04-06 18:18:06,15.61,15.61,15.61,30.95,879931,33,19966,-63
2020-04-06 18:18:57,15.57,15.57,15.57,30.60,881572,33,20381,-63
2020-04-06 18:19:47,15.51,15.51,15.51,30.04,880323,33,20328,-63
2020-04-06 18:20:38,15.43,15.43,15.43,33.10,880526,33,19954,-63
2020-04-06 18:21:29,15.39,15.39,15.39,32.64,878517,33,20464,-63
2020-04-06 18:22:19,15.32,15.32,15.32,28.97,877627,33,20385,-62
2020-04-06 18:23:10,15.23,15.23,15.23,32.18,879799,33,19954,-63
2020-04-06 18:24:01,15.13,15.13,15.13,40.73,884662,33,19994,-62
2020-04-06 18:24:52,15.10,15.10,15.10,35.27,883169,33,19938,-63
2020-04-06 18:25:45,15.03,15.03,15.03,35.17,880356,33,20006,-63
2020-04-06 18:26:35,14.95,14.95,14.95,34.74,881847,33,20333,-63
2020-04-06 18:27:31,14.89,14.89,14.89,33.71,881825,33,19956,-63
2020-04-06 18:28:31,14.83,14.83,14.83,33.16,880625,33,19952,-63
2020-04-06 18:29:24,14.58,14.58,14.58,42.49,880477,33,19952,-63
2020-04-06 18:30:32,14.50,14.50,14.50,37.38,878109,33,19942,-63
2020-04-06 18:31:38,14.44,14.44,14.44,35.12,881059,33,20286,-64
2020-04-06 18:32:36,14.42,14.42,14.42,32.84,883853,33,20013,-63
2020-04-06 18:33:47,14.39,14.39,14.39,34.03,883926,33,19942,-64
2020-04-06 18:34:48,14.35,14.35,14.35,32.29,880988,33,19946,-63
2020-04-06 18:35:39,14.25,14.25,14.25,32.59,877880,33,20001,-64
2020-04-06 18:36:34,14.23,14.23,14.23,32.99,880234,33,19946,-63
2020-04-06 18:37:36,14.14,14.14,14.14,35.50,882588,33,20001,-64
2020-04-06 18:38:26,14.08,14.08,14.08,36.00,886903,33,20276,-62
2020-04-06 18:39:17,14.02,14.02,14.02,33.72,883962,33,20372,-63
2020-04-06 18:40:11,13.99,13.99,13.99,34.20,881163,33,19946,-62
2020-04-06 18:41:06,13.96,13.96,13.96,33.25,881996,33,19993,-62
2020-04-06 18:41:57,13.91,13.91,13.91,33.71,878063,33,20301,-61
2020-04-06 18:42:47,13.87,13.87,13.87,33.09,879618,33,19942,-62
2020-04-06 18:43:38,13.85,13.85,13.85,35.96,878894,33,19961,-63
2020-04-06 18:44:29,13.87,13.87,13.87,34.12,878064,33,19946,-62
2020-04-06 18:45:19,13.83,13.83,13.83,33.08,876223,33,20278,-61
2020-04-06 18:46:10,13.77,13.77,13.77,32.86,876201,33,19943,-62
2020-04-06 18:47:01,13.72,13.72,13.72,32.82,880066,33,20069,-62
2020-04-06 18:47:51,13.68,13.68,13.68,33.49,885044,33,19942,-62
2020-04-06 18:48:43,13.64,13.64,13.64,34.93,880967,33,19946,-62
2020-04-06 18:49:34,13.60,13.60,13.60,33.86,878099,33,20357,-62
2020-04-06 18:50:25,13.55,13.55,13.55,33.46,877520,33,19947,-62
2020-04-06 18:51:15,13.52,13.52,13.52,33.35,878039,33,20021,-62
2020-04-06 18:52:06,13.46,13.46,13.46,33.66,879914,33,19943,-61
2020-04-06 18:52:57,13.40,13.40,13.40,33.87,884708,33,19938,-62
2020-04-06 18:53:47,13.35,13.35,13.35,34.05,880871,33,19957,-62
2020-04-06 18:54:38,13.34,13.34,13.34,37.71,881118,33,19954,-61
2020-04-06 18:55:29,13.30,13.30,13.30,36.36,881987,33,19952,-63
2020-04-06 18:56:20,13.29,13.29,13.29,34.76,883988,33,20230,-62
2020-04-06 18:57:11,13.27,13.27,13.27,36.26,882042,33,19938,-62
2020-04-06 18:58:02,13.23,13.23,13.23,35.13,880563,33,19942,-62
2020-04-06 18:58:52,13.19,13.19,13.19,34.40,879138,33,19990,-62
2020-04-06 18:59:43,13.18,13.18,13.18,35.84,878904,33,19943,-63
2020-04-06 19:00:47,13.15,13.15,13.15,36.32,878909,33,19965,-62
2020-04-06 19:01:39,13.16,13.16,13.16,36.55,880335,33,19942,-62
2020-04-06 19:02:20,13.10,13.10,13.10,37.37,881099,33,19942,-62
2020-04-06 19:03:11,13.07,13.07,13.07,39.30,877923,33,19942,-62
2020-04-06 19:04:01,13.03,13.03,13.03,36.79,872277,33,20402,-63
2020-04-06 19:04:52,12.98,12.98,12.98,36.04,874248,33,20351,-62
2020-04-06 19:05:42,12.93,12.93,12.93,35.93,879981,33,20006,-64
2020-04-06 19:06:33,12.92,12.92,12.92,37.24,884906,33,19997,-63
2020-04-06 19:07:24,12.88,12.88,12.88,37.49,883866,33,20411,-64
2020-04-06 19:08:14,12.85,12.85,12.85,38.21,880874,33,20341,-64
2020-04-06 19:09:05,12.83,12.83,12.83,37.84,878925,33,19957,-64
2020-04-06 19:09:56,12.75,12.75,12.75,37.13,882075,33,20506,-64
2020-04-06 19:10:49,12.67,12.67,12.67,36.73,882179,33,20282,-63
2020-04-06 19:11:40,12.63,12.63,12.63,40.09,877910,33,19972,-64
2020-04-06 19:12:31,12.52,12.52,12.52,41.94,879281,33,19982,-64
2020-04-06 19:13:21,12.33,12.33,12.33,45.10,881867,33,20001,-63
2020-04-06 19:14:12,12.23,12.23,12.23,47.44,883900,33,19938,-64
2020-04-06 19:15:03,12.22,12.22,12.22,45.18,883965,33,20314,-64
2020-04-06 19:15:54,12.22,12.22,12.22,43.45,883561,33,20328,-62
2020-04-06 19:16:44,12.19,12.19,12.19,43.00,882053,33,19942,-63
2020-04-06 19:17:35,12.12,12.12,12.12,40.21,880844,33,20381,-63
2020-04-06 19:18:25,12.05,12.05,12.05,39.01,878911,33,19966,-64
2020-04-06 19:19:16,12.02,12.02,12.02,38.98,878955,33,20047,-64
2020-04-06 19:20:07,12.02,12.02,12.02,40.31,880944,33,20211,-64
2020-04-06 19:20:57,12.00,12.00,12.00,40.88,883014,33,19942,-63
2020-04-06 19:21:48,12.00,12.00,12.00,40.68,883811,33,20284,-64
2020-04-06 19:22:39,11.99,11.99,11.99,40.55,880876,33,20325,-62
2020-04-06 19:23:29,11.98,11.98,11.98,40.22,880738,33,19952,-63
2020-04-06 19:24:20,11.96,11.96,11.96,39.74,878986,33,20093,-63
2020-04-06 19:25:10,11.92,11.92,11.92,39.26,880922,33,20036,-64
2020-04-06 19:26:01,11.88,11.88,11.88,39.28,880715,33,19942,-63
2020-04-06 19:26:52,11.86,11.86,11.86,39.22,875065,33,19974,-64
2020-04-06 19:27:43,11.85,11.85,11.85,38.87,874886,34,19973,-64
2020-04-06 19:28:33,11.82,11.82,11.82,38.81,880045,33,19958,-63
2020-04-06 19:29:24,11.80,11.80,11.80,38.97,880782,33,20001,-64
2020-04-06 19:30:14,11.78,11.78,11.78,39.09,881974,33,19954,-64
2020-04-06 19:31:05,11.76,11.76,11.76,39.01,880921,33,19950,-64
2020-04-06 19:31:56,11.76,11.76,11.76,38.65,881997,33,19997,-64
2020-04-06 19:32:47,11.72,11.72,11.72,39.37,883752,33,19938,-64
2020-04-06 19:33:38,11.63,11.63,11.63,40.52,883891,33,19953,-64
2020-04-06 19:34:29,11.59,11.59,11.59,40.03,879490,33,20027,-64
2020-04-06 19:35:19,11.53,11.53,11.53,40.28,880840,33,19942,-64
2020-04-06 19:36:10,11.48,11.48,11.48,40.71,878953,33,19954,-64
2020-04-06 19:37:01,11.45,11.45,11.45,43.89,879052,33,19942,-64
2020-04-06 19:37:51,11.36,11.36,11.36,45.45,878958,33,20285,-63
2020-04-06 19:38:42,11.31,11.31,11.31,46.39,881873,33,20017,-63
2020-04-06 19:39:33,11.29,11.29,11.29,46.09,880221,33,19965,-64
2020-04-06 19:40:24,11.30,11.30,11.30,45.04,877917,33,20345,-63
2020-04-06 19:41:14,11.27,11.27,11.27,44.02,878984,33,19979,-64
2020-04-06 19:42:05,11.38,11.38,11.38,42.93,881712,33,19960,-64
2020-04-06 19:42:56,11.35,11.35,11.35,42.76,882073,33,19942,-64
2020-04-06 19:43:46,11.32,11.32,11.32,42.67,880604,33,19969,-64
2020-04-06 19:44:37,11.28,11.28,11.28,42.50,878978,33,19946,-64
2020-04-06 19:45:28,11.25,11.25,11.25,42.54,878817,33,19983,-64
2020-04-06 19:46:19,11.23,11.23,11.23,42.75,882046,33,19976,-64
2020-04-06 19:47:13,11.21,11.21,11.21,42.47,881932,33,19942,-64
2020-04-06 19:48:13,11.20,11.20,11.20,43.61,882461,33,19938,-64
2020-04-06 19:49:09,11.17,11.17,11.17,44.03,885746,33,19938,-64
2020-04-06 19:50:10,11.12,11.12,11.12,42.97,883728,33,20038,-63
2020-04-06 19:51:06,11.04,11.04,11.04,42.39,880512,33,19969,-63
2020-04-06 19:51:58,10.99,10.99,10.99,42.55,880565,33,19960,-63
2020-04-06 19:52:49,10.93,10.93,10.93,45.54,879623,33,19950,-63
2020-04-06 19:53:39,10.84,10.84,10.84,45.06,878891,33,20009,-62
2020-04-06 19:54:30,10.75,10.75,10.75,46.40,881994,33,19942,-63
2020-04-06 19:55:20,10.71,10.71,10.71,49.72,881757,33,19965,-63
2020-04-06 19:56:11,10.71,10.71,10.71,49.28,883859,33,19957,-62
2020-04-06 19:57:02,10.70,10.70,10.70,47.23,877797,33,19939,-61
2020-04-06 19:57:52,10.69,10.69,10.69,46.92,877696,33,19969,-63
2020-04-06 19:58:43,10.66,10.66,10.66,47.12,875880,33,19942,-60
2020-04-06 19:59:34,10.64,10.64,10.64,46.16,873676,33,19990,-63
2020-04-06 20:00:25,10.60,10.60,10.60,44.94,879043,33,19952,-63
2020-04-06 20:01:19,10.56,10.56,10.56,44.86,883299,33,19937,-62
2020-04-06 20:01:57,10.55,10.55,10.55,45.07,880845,33,19985,-63
2020-04-06 20:02:51,10.51,10.51,10.51,44.32,877921,33,19934,-63
2020-04-06 20:03:31,10.49,10.49,10.49,44.01,875035,33,19942,-65
2020-04-06 20:04:21,10.46,10.46,10.46,43.90,877981,33,19961,-63
2020-04-06 20:05:12,10.44,10.44,10.44,44.09,877828,33,19938,-63
2020-04-06 20:06:03,10.43,10.43,10.43,44.81,881892,33,19966,-63
2020-04-06 20:06:53,10.38,10.38,10.38,46.48,883604,33,19942,-64
2020-04-06 20:07:44,10.35,10.35,10.35,46.68,880595,33,19985,-64
2020-04-06 20:08:35,10.32,10.32,10.32,46.23,878851,33,20306,-63
2020-04-06 20:09:31,10.26,10.26,10.26,45.22,881841,33,20352,-64
2020-04-06 20:10:11,10.23,10.23,10.23,45.25,882358,33,19938,-64
2020-04-06 20:11:02,10.20,10.20,10.20,45.23,877835,33,20353,-62
2020-04-06 20:11:53,10.18,10.18,10.18,45.15,877822,33,19950,-63
2020-04-06 20:12:43,10.16,10.16,10.16,45.51,883230,33,20322,-64
2020-04-06 20:13:37,10.12,10.12,10.12,45.19,886968,33,19945,-63
2020-04-06 20:14:28,10.09,10.09,10.09,44.97,883546,33,19953,-62
2020-04-06 20:15:19,10.08,10.08,10.08,45.30,877840,33,19962,-64
2020-04-06 20:16:09,10.06,10.06,10.06,45.79,875972,33,19952,-63
2020-04-06 20:17:00,10.02,10.02,10.02,45.32,875511,33,20014,-63
2020-04-06 20:17:54,9.99,9.99,9.99,45.28,876722,33,20028,-64
2020-04-06 20:18:45,9.98,9.98,9.98,45.33,876256,33,19943,-64
2020-04-06 20:19:37,9.93,9.93,9.93,45.11,876018,33,19986,-64
2020-04-06 20:20:27,9.91,9.91,9.91,45.55,877390,33,19947,-62
2020-04-06 20:21:18,9.89,9.89,9.89,45.29,880696,33,19945,-64
2020-04-06 20:22:08,9.89,9.89,9.89,45.21,878820,33,20022,-64
2020-04-06 20:22:59,9.89,9.89,9.89,45.41,877714,33,19979,-64
2020-04-06 20:23:49,9.87,9.87,9.87,46.26,876933,33,19943,-62
2020-04-06 20:24:40,9.85,9.85,9.85,46.71,881884,33,20327,-64
2020-04-06 20:25:31,9.83,9.83,9.83,47.66,881586,33,19954,-63
2020-04-06 20:26:22,9.81,9.81,9.81,47.96,883620,33,19974,-61
2020-04-06 20:27:14,9.79,9.79,9.79,48.46,880677,33,19949,-62
2020-04-06 20:28:05,9.76,9.76,9.76,48.13,881864,33,19953,-62
2020-04-06 20:28:55,9.73,9.73,9.73,48.20,881586,33,19942,-63
2020-04-06 20:29:46,9.70,9.70,9.70,48.21,883558,33,19977,-63
2020-04-06 20:30:38,9.67,9.67,9.67,48.12,879654,33,19942,-63
2020-04-06 20:31:30,9.64,9.64,9.64,48.75,880093,33,20005,-62
2020-04-06 20:32:20,9.60,9.60,9.60,48.57,878913,33,19954,-63
2020-04-06 20:33:11,9.57,9.57,9.57,48.06,880813,33,20349,-61
2020-04-06 20:34:01,9.55,9.55,9.55,47.99,882936,33,19976,-63
2020-04-06 20:34:52,9.53,9.53,9.53,48.16,880733,33,19997,-63
2020-04-06 20:35:43,9.50,9.50,9.50,48.89,877585,33,20398,-62
2020-04-06 20:36:34,9.48,9.48,9.48,49.45,879733,33,20039,-62
2020-04-06 20:37:24,9.46,9.46,9.46,49.52,881536,33,19950,-64
2020-04-06 20:38:15,9.45,9.45,9.45,49.24,883535,33,19985,-63
2020-04-06 20:39:06,9.40,9.40,9.40,50.02,879702,33,19946,-64
2020-04-06 20:39:56,9.34,9.34,9.34,48.74,881882,33,19942,-63
2020-04-06 20:40:36,9.32,9.32,9.32,48.37,881791,33,20389,-63
2020-04-06 20:41:38,9.35,9.35,9.35,48.05,877637,33,19981,-64
2020-04-06 20:42:19,9.28,9.28,9.28,55.25,878791,33,19961,-64
2020-04-06 20:43:09,9.27,9.27,9.27,54.98,878902,33,19978,-64
2020-04-06 20:44:00,9.23,9.23,9.23,54.90,880675,33,19990,-64
2020-04-06 20:44:50,9.17,9.17,9.17,52.71,878747,33,19942,-63
2020-04-06 20:45:41,9.17,9.17,9.17,52.11,880483,33,19957,-64
2020-04-06 20:46:31,9.19,9.19,9.19,51.43,877621,33,19952,-63
2020-04-06 20:47:22,9.15,9.15,9.15,51.73,875762,33,19942,-64
2020-04-06 20:48:13,9.04,9.04,9.04,54.75,878486,33,19978,-63
2020-04-06 20:49:03,9.02,9.02,9.02,54.79,882898,33,19977,-64
2020-04-06 20:49:56,9.07,9.07,9.07,54.63,883573,33,20017,-64
2020-04-06 20:50:47,9.04,9.04,9.04,53.19,877629,33,19958,-64
2020-04-06 20:51:37,9.01,9.01,9.01,52.40,875865,33,19979,-64
2020-04-06 20:52:28,8.96,8.96,8.96,52.71,876893,33,19964,-62
2020-04-06 20:53:19,8.95,8.95,8.95,53.60,878341,33,19942,-64
2020-04-06 20:54:09,8.94,8.94,8.94,54.04,881675,33,19942,-64
2020-04-06 20:55:00,8.91,8.91,8.91,54.35,881800,33,20266,-63
2020-04-06 20:55:50,8.87,8.87,8.87,55.14,883573,33,19945,-63
2020-04-06 20:56:41,8.78,8.78,8.78,55.32,878637,33,19986,-64
2020-04-06 20:57:31,8.77,8.77,8.77,54.54,877780,33,19950,-63
2020-04-06 20:58:22,8.78,8.78,8.78,53.93,878814,33,19965,-63
2020-04-06 20:59:12,8.73,8.73,8.73,52.93,875859,33,20381,-64
2020-04-06 21:00:03,8.73,8.73,8.73,52.89,878733,33,19957,-64
2020-04-06 21:00:56,8.70,8.70,8.70,53.55,877748,33,20309,-64
2020-04-06 21:01:46,8.68,8.68,8.68,53.74,879627,33,19949,-62
2020-04-06 21:02:37,8.70,8.70,8.70,54.08,884817,33,20013,-63
2020-04-06 21:03:27,8.67,8.67,8.67,54.12,882502,33,20354,-62
2020-04-06 21:04:18,8.62,8.62,8.62,53.63,877893,33,19957,-63
2020-04-06 21:05:08,8.60,8.60,8.60,53.49,876794,33,19942,-63
2020-04-06 21:05:59,8.59,8.59,8.59,53.30,881601,33,19942,-63
2020-04-06 21:06:50,8.55,8.55,8.55,53.10,884670,33,19950,-63
2020-04-06 21:07:40,8.53,8.53,8.53,53.08,886481,33,19937,-63
2020-04-06 21:08:31,8.50,8.50,8.50,53.41,882547,33,19952,-62
2020-04-06 21:09:21,8.48,8.48,8.48,54.22,874770,34,19954,-61
2020-04-06 21:10:17,8.48,8.48,8.48,54.20,876726,33,19987,-61
2020-04-06 21:11:08,8.42,8.42,8.42,54.69,876007,33,19947,-62
2020-04-06 21:11:59,8.40,8.40,8.40,54.62,879209,33,20380,-61
2020-04-06 21:12:50,8.37,8.37,8.37,54.35,879665,33,20038,-62
2020-04-06 21:13:40,8.36,8.36,8.36,54.38,880673,33,19950,-64
2020-04-06 21:14:31,8.33,8.33,8.33,54.53,881653,33,19942,-63
2020-04-06 21:15:21,8.29,8.29,8.29,56.07,884714,33,19976,-63
2020-04-06 21:16:12,8.23,8.23,8.23,55.88,886810,33,19945,-64
2020-04-06 21:17:03,8.23,8.23,8.23,54.93,886484,33,19981,-63
2020-04-06 21:17:53,8.20,8.20,8.20,55.31,883360,33,20028,-63
2020-04-06 21:18:44,8.19,8.19,8.19,54.89,882389,33,19953,-63
2020-04-06 21:19:35,8.17,8.17,8.17,55.21,877575,33,19943,-63
2020-04-06 21:20:26,8.15,8.15,8.15,56.24,879525,33,19952,-62
2020-04-06 21:21:17,8.14,8.14,8.14,55.86,881677,33,19946,-61
2020-04-06 21:22:10,8.13,8.13,8.13,55.90,883532,33,19938,-63
2020-04-06 21:23:01,8.11,8.11,8.11,55.69,883140,33,20022,-63
2020-04-06 21:23:51,8.10,8.10,8.10,54.99,883446,33,19948,-59
2020-04-06 21:24:43,8.07,8.07,8.07,54.45,878645,33,19942,-63
2020-04-06 21:25:36,8.05,8.05,8.05,54.42,877614,33,19950,-61
2020-04-06 21:26:27,8.04,8.04,8.04,54.69,877463,33,20282,-61
2020-04-06 21:27:17,8.04,8.04,8.04,54.61,880325,33,19948,-63
2020-04-06 21:28:08,8.03,8.03,8.03,54.09,879639,33,19943,-63
2020-04-06 21:28:59,8.01,8.01,8.01,54.40,883351,33,19942,-62
2020-04-06 21:29:50,8.00,8.00,8.00,54.14,880616,33,20293,-63
2020-04-06 21:30:43,7.99,7.99,7.99,54.40,878796,33,19939,-63
2020-04-06 21:31:34,7.96,7.96,7.96,54.82,881957,33,19961,-62
2020-04-06 21:32:25,7.95,7.95,7.95,55.46,885049,33,19938,-63
2020-04-06 21:33:15,7.93,7.93,7.93,55.24,883456,33,19942,-63
2020-04-06 21:34:06,7.92,7.92,7.92,55.21,883504,33,19977,-62
2020-04-06 21:34:56,7.90,7.90,7.90,55.42,884515,33,20311,-63
2020-04-06 21:35:47,7.89,7.89,7.89,56.30,886479,33,19949,-61
2020-04-06 21:36:38,7.93,7.93,7.93,55.80,882497,33,19997,-60
2020-04-06 21:37:28,7.90,7.90,7.90,55.52,877539,33,19979,-63
2020-04-06 21:38:19,7.87,7.87,7.87,55.91,876766,33,20012,-63
2020-04-06 21:39:09,7.85,7.85,7.85,55.65,878564,33,19939,-62
2020-04-06 21:40:00,7.83,7.83,7.83,56.71,881579,33,19956,-61
2020-04-06 21:40:55,7.81,7.81,7.81,58.50,884637,33,19942,-61
2020-04-06 21:41:46,7.78,7.78,7.78,57.90,886420,33,20324,-63
2020-04-06 21:42:37,7.76,7.76,7.76,58.26,886533,33,19964,-62
2020-04-06 21:43:28,7.74,7.74,7.74,57.78,883013,33,19934,-61
2020-04-06 21:44:19,7.72,7.72,7.72,57.09,883517,33,19937,-61
2020-04-06 21:45:09,7.69,7.69,7.69,56.72,883422,33,20041,-63
2020-04-06 21:46:00,7.68,7.68,7.68,56.43,883416,33,20341,-63
2020-04-06 21:46:50,7.65,7.65,7.65,57.97,880435,33,19946,-63
2020-04-06 21:47:41,7.65,7.65,7.65,57.54,881567,33,19937,-60
2020-04-06 21:48:32,7.62,7.62,7.62,56.87,881633,33,19938,-63
2020-04-06 21:49:23,7.61,7.61,7.61,56.37,877505,33,19942,-60
2020-04-06 21:50:13,7.58,7.58,7.58,56.56,878750,33,20364,-63
2020-04-06 21:51:04,7.57,7.57,7.57,56.98,879855,33,20353,-62
2020-04-06 21:51:54,7.55,7.55,7.55,57.01,880571,33,20022,-61
2020-04-06 21:52:45,7.54,7.54,7.54,57.11,878653,33,19943,-62
2020-04-06 21:53:36,7.51,7.51,7.51,57.12,878165,33,19942,-58
2020-04-06 21:54:26,7.48,7.48,7.48,57.71,881565,33,19994,-62
2020-04-06 21:55:17,7.47,7.47,7.47,57.46,883346,33,20360,-62
2020-04-06 21:56:07,7.44,7.44,7.44,58.43,882459,33,20048,-60
2020-04-06 21:56:58,7.43,7.43,7.43,58.36,874706,34,19977,-62
2020-04-06 21:57:48,7.41,7.41,7.41,58.38,878502,33,20399,-63
2020-04-06 21:58:39,7.40,7.40,7.40,59.42,875747,33,19958,-61
2020-04-06 21:59:30,7.37,7.37,7.37,59.54,878578,33,19965,-61
2020-04-06 22:00:20,7.36,7.36,7.36,59.69,881387,33,19950,-61
2020-04-06 22:01:12,7.35,7.35,7.35,59.52,883461,33,19954,-60
2020-04-06 22:02:03,7.32,7.32,7.32,59.36,881615,33,20313,-60
2020-04-06 22:02:53,7.28,7.28,7.28,59.42,883970,33,19954,-63
2020-04-06 22:03:44,7.25,7.25,7.25,59.42,882039,33,19966,-62
2020-04-06 22:04:35,7.24,7.24,7.24,59.63,881123,33,20006,-62
2020-04-06 22:05:27,7.21,7.21,7.21,59.78,878126,33,19942,-62
2020-04-06 22:06:18,7.22,7.22,7.22,59.66,876356,33,19952,-61
2020-04-06 22:07:08,7.21,7.21,7.21,59.93,877582,33,19953,-61
2020-04-06 22:07:59,7.20,7.20,7.20,60.36,879290,33,19942,-63
2020-04-06 22:08:49,7.19,7.19,7.19,60.53,879303,33,19942,-64
2020-04-06 22:09:30,7.22,7.22,7.22,60.59,876079,33,19950,-64
2020-04-06 22:10:20,7.21,7.21,7.21,60.84,875386,34,19946,-64
2020-04-06 22:11:01,7.19,7.19,7.19,61.01,872735,34,19943,-64
2020-04-06 22:11:53,7.19,7.19,7.19,60.86,872743,34,19944,-64
2020-04-06 22:12:48,7.16,7.16,7.16,60.58,875730,33,19947,-63
2020-04-06 22:13:28,7.15,7.15,7.15,60.36,878664,33,20266,-64
2020-04-06 22:14:19,7.15,7.15,7.15,60.19,875937,33,19967,-63
2020-04-06 22:15:10,7.14,7.14,7.14,59.87,878722,33,19953,-64
2020-04-06 22:16:07,7.12,7.12,7.12,59.81,877590,33,19987,-64
2020-04-06 22:16:38,7.08,7.08,7.08,60.21,881374,33,19997,-64
2020-04-06 22:17:31,7.06,7.06,7.06,60.39,872158,34,20036,-64
2020-04-06 22:18:21,7.02,7.02,7.02,60.22,872378,34,20282,-63
2020-04-06 22:19:17,6.96,6.96,6.96,60.11,877939,33,19939,-64
2020-04-06 22:20:08,6.94,6.94,6.94,59.87,884091,33,19943,-64
2020-04-06 22:20:59,6.90,6.90,6.90,59.71,883981,33,19961,-64
2020-04-06 22:21:50,6.89,6.89,6.89,59.67,882838,33,20358,-64
2020-04-06 22:22:43,6.88,6.88,6.88,59.71,879105,33,20052,-64
2020-04-06 22:23:34,6.86,6.86,6.86,59.83,879296,33,20348,-65
2020-04-06 22:24:25,6.85,6.85,6.85,59.55,879505,33,19946,-64
2020-04-06 22:25:15,6.83,6.83,6.83,59.51,879193,33,19958,-61
2020-04-06 22:26:06,6.80,6.80,6.80,59.77,880838,33,19946,-63
2020-04-06 22:26:57,6.78,6.78,6.78,60.07,879124,33,20382,-64
2020-04-06 22:27:48,6.79,6.79,6.79,60.13,881000,33,19950,-62
2020-04-06 22:28:38,6.79,6.79,6.79,60.26,880296,33,20020,-63
2020-04-06 22:29:29,6.78,6.78,6.78,60.13,880927,33,20002,-63
2020-04-06 22:30:20,6.77,6.77,6.77,60.22,876220,33,19942,-63
2020-04-06 22:31:10,6.76,6.76,6.76,60.15,873322,34,19943,-63
2020-04-06 22:32:01,6.74,6.74,6.74,60.33,877333,33,19963,-62
2020-04-06 22:32:52,6.72,6.72,6.72,60.32,883263,33,19938,-63
2020-04-06 22:33:42,6.74,6.74,6.74,60.54,886929,33,20026,-63
2020-04-06 22:34:33,6.73,6.73,6.73,60.97,883930,33,20329,-63
2020-04-06 22:35:25,6.73,6.73,6.73,61.07,882855,33,19942,-64
2020-04-06 22:36:16,6.79,6.79,6.79,61.64,878233,33,20037,-63
2020-04-06 22:37:06,6.77,6.77,6.77,61.72,880534,33,19954,-63
2020-04-06 22:37:58,6.74,6.74,6.74,61.91,881874,33,19942,-64
2020-04-06 22:38:48,6.72,6.72,6.72,61.63,883813,33,20019,-63
2020-04-06 22:39:19,6.70,6.70,6.70,61.69,879719,33,19942,-64
2020-04-06 22:40:10,6.69,6.69,6.69,61.59,875216,34,19943,-63
2020-04-06 22:41:01,6.68,6.68,6.68,61.46,875013,34,19946,-63
2020-04-06 22:41:52,6.67,6.67,6.67,61.02,880161,33,20300,-63
2020-04-06 22:42:43,6.66,6.66,6.66,60.92,881026,33,20358,-62
2020-04-06 22:43:34,6.64,6.64,6.64,60.98,879251,33,19958,-63
2020-04-06 22:44:25,6.62,6.62,6.62,61.19,879258,33,20341,-63
2020-04-06 22:45:15,6.59,6.59,6.59,61.92,878116,33,19938,-62
2020-04-06 22:46:06,6.60,6.60,6.60,61.85,877108,33,20321,-63
2020-04-06 22:46:57,6.59,6.59,6.59,61.79,879009,33,19950,-64
2020-04-06 22:47:47,6.60,6.60,6.60,61.58,878867,33,19954,-63
2020-04-06 22:48:38,6.58,6.58,6.58,61.66,878816,33,20014,-63
2020-04-06 22:49:28,6.53,6.53,6.53,62.11,879025,33,19947,-64
2020-04-06 22:50:19,6.55,6.55,6.55,61.71,876006,33,19946,-63
2020-04-06 22:51:10,6.53,6.53,6.53,61.64,876221,33,19998,-63
2020-04-06 22:52:00,6.52,6.52,6.52,61.66,879090,33,19950,-63
2020-04-06 22:52:51,6.53,6.53,6.53,61.40,879018,33,20304,-62
2020-04-06 22:53:41,6.52,6.52,6.52,60.94,879106,33,19973,-63
2020-04-06 22:54:32,6.51,6.51,6.51,61.05,879039,33,20297,-63
2020-04-06 22:55:23,6.50,6.50,6.50,61.22,882152,33,20218,-65
2020-04-06 22:56:13,6.49,6.49,6.49,61.55,878034,33,19994,-63
2020-04-06 22:57:04,6.48,6.48,6.48,62.02,878034,33,19962,-63
2020-04-06 22:57:54,6.48,6.48,6.48,62.19,877903,33,19962,-63
2020-04-06 22:58:45,6.47,6.47,6.47,62.02,880158,33,19958,-63
2020-04-06 22:59:36,6.46,6.46,6.46,62.24,877966,33,19943,-64
2020-04-06 23:00:34,6.45,6.45,6.45,61.73,878070,33,20021,-64
2020-04-06 23:01:25,6.43,6.43,6.43,61.54,877040,33,19986,-65
2020-04-06 23:02:15,6.40,6.40,6.40,61.62,881579,33,19942,-65
2020-04-06 23:03:06,6.37,6.37,6.37,62.32,881613,33,19946,-65
2020-04-06 23:03:57,6.34,6.34,6.34,62.03,880794,33,19962,-65
2020-04-06 23:04:48,6.33,6.33,6.33,62.31,879315,33,19957,-65
2020-04-06 23:05:38,6.29,6.29,6.29,62.94,878971,33,19958,-65
2020-04-06 23:06:29,6.29,6.29,6.29,63.13,875128,34,19957,-65
2020-04-06 23:07:19,6.28,6.28,6.28,62.90,874152,33,19943,-65
2020-04-06 23:08:10,6.27,6.27,6.27,62.09,877033,33,19961,-65
2020-04-06 23:09:00,6.27,6.27,6.27,61.86,875085,34,20024,-65
2020-04-06 23:09:51,6.28,6.28,6.28,62.02,873122,34,19953,-65
2020-04-06 23:10:41,6.27,6.27,6.27,62.31,873217,34,19947,-65
2020-04-06 23:11:32,6.27,6.27,6.27,61.50,877049,33,20293,-65
2020-04-06 23:12:26,6.27,6.27,6.27,61.16,877901,33,19949,-65
2020-04-06 23:13:19,6.26,6.26,6.26,60.78,875065,34,19950,-65
2020-04-06 23:14:09,6.29,6.29,6.29,60.56,877888,33,19951,-65
2020-04-06 23:15:00,6.28,6.28,6.28,60.39,883025,33,19988,-65
2020-04-06 23:15:50,6.28,6.28,6.28,60.49,886838,33,20061,-65
2020-04-06 23:16:41,6.30,6.30,6.30,60.47,880971,33,19956,-65
2020-04-06 23:17:32,6.27,6.27,6.27,61.62,880995,33,19956,-65
2020-04-06 23:18:22,6.25,6.25,6.25,61.74,877112,33,19947,-65
2020-04-06 23:19:13,6.24,6.24,6.24,61.77,877985,33,19947,-65
2020-04-06 23:20:04,6.22,6.22,6.22,61.64,877039,33,20029,-65
2020-04-06 23:20:54,6.21,6.21,6.21,61.69,878601,33,19956,-65
2020-04-06 23:21:45,6.20,6.20,6.20,62.11,877780,33,19949,-65
2020-04-06 23:22:38,6.16,6.16,6.16,62.55,877217,33,20003,-65
2020-04-06 23:23:29,6.14,6.14,6.14,63.23,878708,33,19984,-65
2020-04-06 23:24:19,6.12,6.12,6.12,63.63,882266,33,19958,-65
2020-04-06 23:25:11,6.12,6.12,6.12,63.84,883746,33,20309,-65
2020-04-06 23:26:02,6.10,6.10,6.10,63.75,883957,33,20250,-65
2020-04-06 23:26:52,6.08,6.08,6.08,63.75,881009,33,20245,-65
2020-04-06 23:27:43,6.07,6.07,6.07,63.39,877839,33,19974,-65
2020-04-06 23:28:34,6.07,6.07,6.07,63.39,877035,33,19955,-65
2020-04-06 23:29:24,6.05,6.05,6.05,63.10,875870,33,19954,-65
2020-04-06 23:30:25,6.04,6.04,6.04,63.06,879100,33,19954,-65
2020-04-06 23:31:35,6.02,6.02,6.02,62.88,884835,33,19959,-65
2020-04-06 23:32:36,6.04,6.04,6.04,63.18,883754,33,20300,-65
2020-04-06 23:33:36,6.01,6.01,6.01,62.96,877870,33,19943,-65
2020-04-06 23:34:36,5.96,5.96,5.96,63.23,880814,33,19981,-65
2020-04-06 23:35:36,5.95,5.95,5.95,62.44,880811,33,19946,-66
2020-04-06 23:36:27,5.93,5.93,5.93,61.87,880690,33,19942,-65
2020-04-06 23:37:28,5.94,5.94,5.94,61.93,882978,33,19960,-65
2020-04-06 23:38:28,5.91,5.91,5.91,61.55,879957,33,20338,-66
2020-04-06 23:39:28,5.90,5.90,5.90,61.43,877882,33,19954,-66
2020-04-06 23:40:25,5.88,5.88,5.88,61.68,877869,33,19997,-66
2020-04-06 23:41:16,5.86,5.86,5.86,61.63,880644,33,20314,-65
2020-04-06 23:42:17,5.85,5.85,5.85,61.71,877904,33,19978,-66
2020-04-06 23:43:17,5.84,5.84,5.84,61.80,880846,33,19994,-66
2020-04-06 23:44:10,5.83,5.83,5.83,62.38,880855,33,19946,-66
2020-04-06 23:45:10,5.82,5.82,5.82,62.25,883172,33,19937,-66
2020-04-06 23:46:10,5.80,5.80,5.80,62.31,880779,33,19960,-66
2020-04-06 23:47:10,5.79,5.79,5.79,61.76,880854,33,19990,-65
2020-04-06 23:48:10,5.78,5.78,5.78,61.45,883678,33,19946,-65
2020-04-06 23:49:11,5.78,5.78,5.78,62.20,877941,33,19986,-65
2020-04-06 23:50:14,5.82,5.82,5.82,62.29,880870,33,19952,-65
2020-04-06 23:51:25,5.82,5.82,5.82,62.42,880971,33,19938,-65
2020-04-06 23:52:24,5.80,5.80,5.80,62.19,880928,33,19949,-65
2020-04-06 23:53:24,5.78,5.78,5.78,62.77,880835,33,19946,-65
2020-04-06 23:54:24,5.77,5.77,5.77,62.70,880699,33,19963,-65
2020-04-06 23:55:18,5.76,5.76,5.76,62.12,883690,33,20321,-65
2020-04-06 23:56:19,5.76,5.76,5.76,62.00,886247,33,19949,-65
2020-04-06 23:57:19,5.74,5.74,5.74,61.76,883693,33,19942,-65
2020-04-06 23:58:24,5.74,5.74,5.74,62.74,881074,33,19942,-65
2020-04-06 23:59:15,5.73,5.73,5.73,62.11,880475,33,19985,-65