2020-04-06 00:00:24,4.92,4.92,4.92,62.99,891524,33,19956,-56
2020-04-06 00:00:56,4.92,4.92,4.92,63.15,889648,33,19965,-55
2020-04-06 00:01:55,4.92,4.92,4.92,62.98,892488,33,19963,-53
2020-04-06 00:02:46,4.93,4.93,4.93,63.07,883570,33,19957,-54
2020-04-06 00:03:37,4.90,4.90,4.90,63.70,885414,33,19955,-54
2020-04-06 00:04:17,4.92,4.92,4.92,64.07,889054,33,20327,-53
2020-04-06 00:04:48,4.82,4.82,4.82,64.61,886679,33,19933,-50
2020-04-06 00:05:40,4.81,4.81,4.81,64.38,886512,33,20346,-51
2020-04-06 00:06:31,4.82,4.82,4.82,64.22,886164,33,19976,-52
2020-04-06 00:07:11,4.81,4.81,4.81,63.42,889605,33,19945,-52
2020-04-06 00:07:43,4.80,4.80,4.80,63.18,886371,33,20344,-51
2020-04-06 00:08:34,4.80,4.80,4.80,63.32,886774,33,19955,-55
2020-04-06 00:09:25,4.78,4.78,4.78,63.58,889673,33,20354,-51
2020-04-06 00:09:56,4.74,4.74,4.74,63.23,891561,33,19940,-51
2020-04-06 00:10:58,4.71,4.71,4.71,63.19,889628,33,20263,-51
2020-04-06 00:11:52,4.69,4.69,4.69,63.31,889686,33,19940,-51
2020-04-06 00:12:23,4.67,4.67,4.67,63.12,892531,33,19999,-52
2020-04-06 00:13:23,4.68,4.68,4.68,63.27,889649,33,20362,-52
2020-04-06 00:14:15,4.69,4.69,4.69,63.38,889614,33,19949,-51
2020-04-06 00:15:06,4.69,4.69,4.69,63.09,892734,33,19984,-54
2020-04-06 00:15:56,4.68,4.68,4.68,62.94,890994,33,20030,-54
2020-04-06 00:16:48,4.66,4.66,4.66,62.90,891514,33,19953,-54
2020-04-06 00:17:39,4.66,4.66,4.66,62.96,893688,33,19972,-55
2020-04-06 00:18:30,4.65,4.65,4.65,63.16,894622,33,19983,-55
2020-04-06 00:19:24,4.63,4.63,4.63,63.25,889346,33,19945,-56
2020-04-06 00:20:15,4.61,4.61,4.61,63.25,895002,33,19940,-55
2020-04-06 00:21:05,4.62,4.62,4.62,63.18,893436,33,19981,-53
2020-04-06 00:21:56,4.64,4.64,4.64,63.15,892328,33,20357,-54
2020-04-06 00:22:47,4.60,4.60,4.60,63.10,893558,33,20287,-54
2020-04-06 00:23:40,4.58,4.58,4.58,63.00,895480,33,19940,-52
2020-04-06 00:24:33,4.57,4.57,4.57,63.07,888319,33,19985,-55
2020-04-06 00:25:23,4.56,4.56,4.56,63.27,889526,33,20288,-51
2020-04-06 00:26:16,4.56,4.56,4.56,63.95,888773,33,19955,-55
2020-04-06 00:27:11,4.54,4.54,4.54,63.77,891373,33,20332,-56
2020-04-06 00:28:01,4.50,4.50,4.50,63.84,893752,33,20369,-60
2020-04-06 00:28:53,4.50,4.50,4.50,63.79,889430,33,19941,-59
2020-04-06 00:29:47,4.50,4.50,4.50,63.59,887877,33,20368,-60
2020-04-06 00:30:38,4.48,4.48,4.48,63.43,889455,33,19941,-60
2020-04-06 00:31:34,4.47,4.47,4.47,63.61,889528,33,20005,-60
2020-04-06 00:32:28,4.41,4.41,4.41,63.78,889579,33,19983,-59
2020-04-06 00:33:19,4.41,4.41,4.41,63.69,889680,33,19937,-60
2020-04-06 00:34:11,4.40,4.40,4.40,63.69,893949,33,19936,-59
2020-04-06 00:35:01,4.41,4.41,4.41,63.74,892666,33,19959,-60
2020-04-06 00:35:52,4.41,4.41,4.41,63.75,888033,33,19941,-59
2020-04-06 00:36:32,4.41,4.41,4.41,63.76,887284,33,20313,-60
2020-04-06 00:37:25,4.36,4.36,4.36,63.80,883577,33,19969,-59
2020-04-06 00:38:16,4.35,4.35,4.35,64.17,883514,33,19946,-60
2020-04-06 00:39:06,4.36,4.36,4.36,64.25,888962,33,20378,-58
2020-04-06 00:39:47,4.35,4.35,4.35,64.40,890653,33,20323,-60
2020-04-06 00:40:42,4.34,4.34,4.34,64.70,889515,33,19937,-60
2020-04-06 00:41:32,4.28,4.28,4.28,65.05,889932,33,19952,-59
2020-04-06 00:42:25,4.25,4.25,4.25,65.08,890884,33,19944,-60
2020-04-06 00:43:06,4.22,4.22,4.22,65.00,885146,33,20390,-58
2020-04-06 00:43:57,4.17,4.17,4.17,65.30,886358,33,20001,-60
2020-04-06 00:44:49,4.10,4.10,4.10,66.33,889726,33,19942,-60
2020-04-06 00:45:40,4.13,4.13,4.13,66.10,889449,33,20018,-60
2020-04-06 00:46:31,4.14,4.14,4.14,65.90,892663,33,19948,-60
2020-04-06 00:47:22,4.08,4.08,4.08,68.28,890578,33,19945,-60
2020-04-06 00:48:12,4.11,4.11,4.11,68.77,885496,33,19997,-60
2020-04-06 00:48:50,4.09,4.09,4.09,67.92,887657,33,19953,-60
2020-04-06 00:49:45,4.07,4.07,4.07,67.82,886077,33,20004,-60
2020-04-06 00:50:38,4.03,4.03,4.03,69.05,883524,33,20361,-59
2020-04-06 00:51:31,3.95,3.95,3.95,70.34,887007,33,20267,-57
2020-04-06 00:52:25,3.93,3.93,3.93,71.75,890978,33,19940,-60
2020-04-06 00:53:16,3.88,3.88,3.88,68.87,892554,33,19936,-60
2020-04-06 00:53:56,3.90,3.90,3.90,67.94,891315,33,19937,-60
2020-04-06 00:54:47,3.83,3.83,3.83,67.74,889472,33,20001,-60
2020-04-06 00:55:37,3.87,3.87,3.87,67.63,889387,33,19945,-59
2020-04-06 00:56:30,3.90,3.90,3.90,67.55,890608,33,19952,-60
2020-04-06 00:57:20,3.89,3.89,3.89,66.83,890723,33,19963,-60
2020-04-06 00:58:11,3.88,3.88,3.88,66.81,892500,33,20410,-59
2020-04-06 00:59:03,3.82,3.82,3.82,67.06,892674,33,19937,-60
2020-04-06 00:59:54,3.82,3.82,3.82,67.00,889171,33,19952,-60
2020-04-06 01:00:50,3.76,3.76,3.76,67.08,889502,33,19977,-59
2020-04-06 01:01:23,3.71,3.71,3.71,67.85,889302,33,20078,-58
2020-04-06 01:02:04,3.60,3.60,3.60,67.98,883521,33,19941,-57
2020-04-06 01:02:58,3.56,3.56,3.56,69.59,880586,33,19945,-57
2020-04-06 01:03:38,3.61,3.61,3.61,69.23,883737,33,19957,-57
2020-04-06 01:04:41,3.66,3.66,3.66,69.89,881072,33,19993,-54
2020-04-06 01:05:37,3.64,3.64,3.64,69.51,886280,33,20263,-59
2020-04-06 01:06:29,3.67,3.67,3.67,69.36,895041,33,19964,-60
2020-04-06 01:07:21,3.56,3.56,3.56,69.49,892442,33,20434,-60
2020-04-06 01:08:12,3.54,3.54,3.54,69.42,887877,33,20383,-59
2020-04-06 01:08:52,3.56,3.56,3.56,69.34,890657,33,19956,-60
2020-04-06 01:09:23,3.54,3.54,3.54,69.32,889430,33,19972,-60
2020-04-06 01:10:15,3.56,3.56,3.56,69.58,886134,33,19977,-59
2020-04-06 01:10:55,3.60,3.60,3.60,69.46,886508,33,20333,-60
2020-04-06 01:11:35,3.59,3.59,3.59,70.72,883308,33,19942,-59
2020-04-06 01:12:13,3.58,3.58,3.58,70.62,886379,33,19956,-60
2020-04-06 01:13:14,3.61,3.61,3.61,70.11,883214,33,20334,-60
2020-04-06 01:13:54,3.61,3.61,3.61,70.09,884110,33,19997,-60
2020-04-06 01:14:49,3.64,3.64,3.64,70.11,884553,33,19949,-60
2020-04-06 01:15:29,3.61,3.61,3.61,70.19,889692,33,20043,-60
2020-04-06 01:16:09,3.60,3.60,3.60,69.66,889414,33,19933,-60
2020-04-06 01:16:42,3.59,3.59,3.59,69.10,883550,33,19946,-57
2020-04-06 01:17:13,3.56,3.56,3.56,68.77,877535,33,19994,-58
2020-04-06 01:17:53,3.56,3.56,3.56,68.47,883484,33,19950,-60
2020-04-06 01:18:24,3.56,3.56,3.56,68.22,887785,33,20028,-60
2020-04-06 01:19:18,3.56,3.56,3.56,68.04,889565,33,19933,-60
2020-04-06 01:20:11,3.54,3.54,3.54,68.00,889209,33,19952,-59
2020-04-06 01:21:04,3.57,3.57,3.57,68.12,888115,33,19951,-60
2020-04-06 01:21:57,3.55,3.55,3.55,68.58,887742,33,19976,-60
2020-04-06 01:22:48,3.53,3.53,3.53,68.85,890825,33,19941,-59
2020-04-06 01:23:28,3.51,3.51,3.51,69.16,892449,33,19945,-59
2020-04-06 01:24:08,3.48,3.48,3.48,69.33,892662,33,19948,-57
2020-04-06 01:25:00,3.47,3.47,3.47,69.48,889124,33,19941,-60
2020-04-06 01:25:50,3.45,3.45,3.45,69.22,889336,33,19941,-60
2020-04-06 01:26:43,3.45,3.45,3.45,69.08,889461,33,19941,-60
2020-04-06 01:27:37,3.44,3.44,3.44,69.17,889330,33,19991,-59
2020-04-06 01:28:29,3.42,3.42,3.42,69.33,891247,33,20273,-60
2020-04-06 01:29:09,3.34,3.34,3.34,69.95,886432,33,19960,-57
2020-04-06 01:30:00,3.34,3.34,3.34,69.45,886559,33,19945,-60
2020-04-06 01:30:39,3.33,3.33,3.33,69.53,889518,33,20323,-60
2020-04-06 01:31:30,3.28,3.28,3.28,70.07,883401,33,19953,-59
2020-04-06 01:32:31,3.29,3.29,3.29,69.87,886617,33,20357,-60
2020-04-06 01:33:25,3.25,3.25,3.25,70.05,890806,33,20368,-60
2020-04-06 01:34:16,3.23,3.23,3.23,70.13,891518,33,19941,-59
2020-04-06 01:34:48,3.24,3.24,3.24,70.04,887535,33,19937,-60
2020-04-06 01:35:41,3.21,3.21,3.21,70.10,886219,33,20362,-59
2020-04-06 01:36:21,3.17,3.17,3.17,71.19,886624,33,19937,-60
2020-04-06 01:36:53,3.14,3.14,3.14,71.88,892462,33,19979,-61
2020-04-06 01:37:33,3.17,3.17,3.17,71.53,889209,33,19941,-59
2020-04-06 01:38:13,3.19,3.19,3.19,71.14,883626,33,19989,-58
2020-04-06 01:38:53,3.19,3.19,3.19,71.05,883417,33,19949,-60
2020-04-06 01:39:52,3.16,3.16,3.16,71.28,886261,33,19953,-59
2020-04-06 01:40:32,3.16,3.16,3.16,71.09,890379,33,19952,-60
2020-04-06 01:41:12,3.16,3.16,3.16,71.33,889578,33,19952,-60
2020-04-06 01:41:46,3.15,3.15,3.15,71.42,889445,33,19976,-60
2020-04-06 01:42:37,3.14,3.14,3.14,71.55,886384,33,20320,-59
2020-04-06 01:43:29,3.11,3.11,3.11,72.13,886421,33,19993,-60
2020-04-06 01:44:24,3.05,3.05,3.05,72.19,890799,33,20000,-60
2020-04-06 01:45:24,3.00,3.00,3.00,72.36,894140,33,20279,-60
2020-04-06 01:46:15,3.01,3.01,3.01,71.88,886767,33,20379,-60
2020-04-06 01:47:17,3.01,3.01,3.01,71.80,886342,33,19942,-60
2020-04-06 01:48:22,3.04,3.04,3.04,71.79,886108,33,19956,-60
2020-04-06 01:49:20,3.06,3.06,3.06,71.74,887019,33,20004,-60
2020-04-06 01:50:13,3.08,3.08,3.08,71.81,893202,33,19976,-60
2020-04-06 01:51:18,3.08,3.08,3.08,71.71,892152,33,19945,-60
2020-04-06 01:52:08,3.07,3.07,3.07,72.38,890486,33,19953,-60
2020-04-06 01:53:00,3.00,3.00,3.00,73.02,889964,33,19960,-59
2020-04-06 01:53:54,2.96,2.96,2.96,73.00,886540,33,19993,-60
2020-04-06 01:54:45,2.92,2.92,2.92,73.06,887236,33,20334,-58
2020-04-06 01:55:36,2.93,2.93,2.93,73.02,888283,33,20312,-60
2020-04-06 01:56:27,2.92,2.92,2.92,72.78,888069,33,19949,-60
2020-04-06 01:57:21,2.94,2.94,2.94,72.65,886932,33,20030,-59
2020-04-06 01:58:12,2.92,2.92,2.92,72.60,891319,33,19957,-59
2020-04-06 01:59:03,2.87,2.87,2.87,72.57,891477,33,20327,-59
2020-04-06 01:59:55,2.84,2.84,2.84,73.18,885945,33,20355,-60
2020-04-06 02:00:57,2.76,2.76,2.76,73.39,888274,33,20028,-59
2020-04-06 02:01:47,2.75,2.75,2.75,73.22,891565,33,19956,-57
2020-04-06 02:02:29,2.77,2.77,2.77,72.99,890826,33,19953,-59
2020-04-06 02:03:09,2.76,2.76,2.76,72.90,883662,33,19953,-60
2020-04-06 02:03:49,2.77,2.77,2.77,72.87,886590,33,20325,-60
2020-04-06 02:04:48,2.77,2.77,2.77,72.94,887712,33,19977,-61
2020-04-06 02:05:28,2.76,2.76,2.76,72.97,887131,33,19952,-60
2020-04-06 02:06:20,2.74,2.74,2.74,72.77,884091,33,19957,-54
2020-04-06 02:07:22,2.72,2.72,2.72,73.12,884226,33,19976,-60
2020-04-06 02:07:56,2.68,2.68,2.68,73.27,886300,33,19949,-52
2020-04-06 02:08:57,2.65,2.65,2.65,72.89,886712,33,19942,-61
2020-04-06 02:09:39,2.65,2.65,2.65,72.86,884681,33,19950,-60
2020-04-06 02:10:29,2.68,2.68,2.68,73.31,889569,33,19938,-60
2020-04-06 02:11:24,2.70,2.70,2.70,73.48,889852,33,19975,-56
2020-04-06 02:12:21,2.70,2.70,2.70,73.89,886652,33,20011,-55
2020-04-06 02:13:03,2.68,2.68,2.68,73.85,883956,33,19941,-54
2020-04-06 02:13:43,2.69,2.69,2.69,73.80,887685,33,20004,-54
2020-04-06 02:14:43,2.69,2.69,2.69,74.06,886591,33,19949,-54
2020-04-06 02:15:15,2.67,2.67,2.67,74.02,886648,33,19975,-52
2020-04-06 02:16:15,2.66,2.66,2.66,74.67,884137,33,19948,-52
2020-04-06 02:17:16,2.61,2.61,2.61,75.16,886686,33,19955,-52
2020-04-06 02:18:06,2.61,2.61,2.61,74.90,892984,33,19999,-53
2020-04-06 02:18:46,2.56,2.56,2.56,75.44,891254,33,20240,-55
2020-04-06 02:19:45,2.53,2.53,2.53,75.89,889836,33,20266,-55
2020-04-06 02:20:25,2.53,2.53,2.53,75.73,889995,33,19967,-51
2020-04-06 02:21:16,2.60,2.60,2.60,75.41,890820,33,20364,-52
2020-04-06 02:22:09,2.56,2.56,2.56,75.33,889600,33,19941,-53
2020-04-06 02:22:49,2.57,2.57,2.57,75.19,892925,33,20396,-53
2020-04-06 02:23:43,2.57,2.57,2.57,74.92,889825,33,20012,-51
2020-04-06 02:24:23,2.57,2.57,2.57,74.68,889458,33,20339,-51
2020-04-06 02:25:14,2.60,2.60,2.60,74.12,884036,33,20305,-56
2020-04-06 02:26:05,2.61,2.61,2.61,74.45,883760,33,19993,-54
2020-04-06 02:26:46,2.61,2.61,2.61,74.42,888146,33,19945,-53
2020-04-06 02:27:38,2.62,2.62,2.62,74.30,889861,33,20001,-55
2020-04-06 02:28:09,2.61,2.61,2.61,74.24,892772,33,20286,-57
2020-04-06 02:29:00,2.56,2.56,2.56,74.33,890098,33,19941,-57
2020-04-06 02:29:57,2.56,2.56,2.56,74.32,893034,33,19988,-53
2020-04-06 02:30:29,2.57,2.57,2.57,74.65,889806,33,19941,-54
2020-04-06 02:31:34,2.57,2.57,2.57,74.92,886727,33,19942,-54
2020-04-06 02:32:32,2.53,2.53,2.53,75.18,883875,33,19949,-52
2020-04-06 02:33:23,2.45,2.45,2.45,75.93,886925,33,19945,-54
2020-04-06 02:34:19,2.39,2.39,2.39,76.28,890894,33,19938,-53
2020-04-06 02:35:10,2.40,2.40,2.40,76.32,889873,33,19956,-55
2020-04-06 02:36:11,2.41,2.41,2.41,75.96,892993,33,19944,-55
2020-04-06 02:37:04,2.41,2.41,2.41,75.79,895049,33,19954,-55
2020-04-06 02:37:55,2.44,2.44,2.44,75.56,893547,33,20290,-56
2020-04-06 02:38:49,2.43,2.43,2.43,76.01,895992,33,19959,-53
2020-04-06 02:39:30,2.41,2.41,2.41,77.45,889707,33,19941,-54
2020-04-06 02:40:34,2.42,2.42,2.42,76.92,886511,33,19976,-55
2020-04-06 02:41:28,2.42,2.42,2.42,77.23,888420,33,19985,-56
2020-04-06 02:42:19,2.40,2.40,2.40,77.34,895546,33,20270,-54
2020-04-06 02:43:10,2.31,2.31,2.31,76.94,888471,33,19992,-54
2020-04-06 02:44:01,2.27,2.27,2.27,76.52,886900,33,19941,-56
2020-04-06 02:44:52,2.21,2.21,2.21,77.22,889021,33,19992,-54
2020-04-06 02:45:32,2.17,2.17,2.17,77.17,886630,33,19953,-52
2020-04-06 02:46:06,2.18,2.18,2.18,76.96,886645,33,19937,-54
2020-04-06 02:46:56,2.18,2.18,2.18,76.67,883888,33,20363,-51
2020-04-06 02:47:47,2.23,2.23,2.23,76.51,886398,33,20000,-53
2020-04-06 02:48:40,2.26,2.26,2.26,76.47,885003,33,20351,-50
2020-04-06 02:49:31,2.27,2.27,2.27,76.22,888129,33,19937,-55
2020-04-06 02:50:21,2.27,2.27,2.27,75.88,889912,33,19940,-54
2020-04-06 02:51:12,2.29,2.29,2.29,75.88,890028,33,20304,-50
2020-04-06 02:52:11,2.31,2.31,2.31,75.81,889914,33,19988,-51
2020-04-06 02:53:02,2.31,2.31,2.31,75.80,891394,33,20371,-54
2020-04-06 02:53:53,2.23,2.23,2.23,76.66,892699,33,20000,-55
2020-04-06 02:54:43,2.18,2.18,2.18,76.94,892727,33,20353,-53
2020-04-06 02:55:36,2.14,2.14,2.14,77.14,889693,33,20386,-55
2020-04-06 02:56:28,2.14,2.14,2.14,77.11,889827,33,19960,-55
2020-04-06 02:57:19,2.12,2.12,2.12,76.80,892826,33,20294,-55
2020-04-06 02:57:59,2.10,2.10,2.10,76.27,892865,33,20329,-53
2020-04-06 02:58:49,2.11,2.11,2.11,75.98,889788,33,19989,-52
2020-04-06 02:59:41,2.12,2.12,2.12,75.74,889272,33,20339,-55
2020-04-06 03:00:32,2.14,2.14,2.14,75.28,887929,33,19941,-55
2020-04-06 03:01:42,2.14,2.14,2.14,75.75,886814,33,19941,-54
2020-04-06 03:02:33,2.12,2.12,2.12,75.71,892893,33,19959,-53
2020-04-06 03:03:25,2.17,2.17,2.17,75.94,892809,33,20000,-52
2020-04-06 03:04:17,2.15,2.15,2.15,75.76,885522,33,19985,-52
2020-04-06 03:04:48,2.09,2.09,2.09,75.63,887954,33,19979,-56
2020-04-06 03:05:41,2.00,2.00,2.00,75.61,886711,33,19941,-54
2020-04-06 03:06:34,2.04,2.04,2.04,75.41,886824,33,20000,-53
2020-04-06 03:07:25,2.03,2.03,2.03,75.20,888297,33,19941,-50
2020-04-06 03:08:16,2.02,2.02,2.02,75.43,886858,33,19985,-56
2020-04-06 03:09:07,2.00,2.00,2.00,75.67,888670,33,20174,-53
2020-04-06 03:09:38,2.01,2.01,2.01,75.65,890908,33,19980,-50
2020-04-06 03:10:29,2.02,2.02,2.02,75.50,889844,33,19951,-53
2020-04-06 03:11:20,2.01,2.01,2.01,75.48,892878,33,19991,-54
2020-04-06 03:12:12,2.00,2.00,2.00,75.43,889342,33,19949,-59
2020-04-06 03:13:02,1.99,1.99,1.99,75.46,889441,33,20003,-59
2020-04-06 03:13:54,1.91,1.91,1.91,75.94,886710,33,20378,-60
2020-04-06 03:14:45,1.92,1.92,1.92,75.98,887691,33,19946,-61
2020-04-06 03:15:37,1.95,1.95,1.95,76.01,887820,33,20336,-61
2020-04-06 03:16:28,1.95,1.95,1.95,75.63,883799,33,19941,-61
2020-04-06 03:17:19,1.93,1.93,1.93,75.94,885120,33,19948,-61
2020-04-06 03:18:10,1.92,1.92,1.92,75.70,892002,33,19941,-61
2020-04-06 03:19:00,1.94,1.94,1.94,75.35,889761,33,19940,-61
2020-04-06 03:19:51,1.93,1.93,1.93,75.35,888642,33,20346,-61
2020-04-06 03:20:29,1.95,1.95,1.95,75.19,890951,33,19948,-61
2020-04-06 03:21:20,1.95,1.95,1.95,75.09,892837,33,20279,-61
2020-04-06 03:22:10,1.95,1.95,1.95,75.04,895700,33,19951,-61
2020-04-06 03:23:01,1.94,1.94,1.94,75.32,892765,33,19955,-61
2020-04-06 03:23:51,1.90,1.90,1.90,75.24,891770,33,19937,-61
2020-04-06 03:24:42,1.91,1.91,1.91,75.08,889751,33,19964,-61
2020-04-06 03:25:34,1.89,1.89,1.89,75.11,892745,33,19952,-61
2020-04-06 03:26:24,1.89,1.89,1.89,75.23,893997,33,20003,-61
2020-04-06 03:27:16,1.85,1.85,1.85,75.27,888586,33,19964,-60
2020-04-06 03:28:07,1.86,1.86,1.86,75.18,886742,33,20009,-61
2020-04-06 03:28:59,1.83,1.83,1.83,75.36,886156,33,19984,-61
2020-04-06 03:29:49,1.85,1.85,1.85,75.53,883279,33,19996,-61
2020-04-06 03:30:47,1.80,1.80,1.80,75.81,884826,33,19941,-61
2020-04-06 03:31:38,1.80,1.80,1.80,76.11,887236,33,19972,-61
2020-04-06 03:32:29,1.80,1.80,1.80,76.69,886298,33,20291,-61
2020-04-06 03:33:20,1.80,1.80,1.80,76.66,890399,33,19948,-62
2020-04-06 03:34:12,1.77,1.77,1.77,76.72,890823,33,19945,-60
2020-04-06 03:35:02,1.75,1.75,1.75,76.90,888564,33,20004,-61
2020-04-06 03:35:53,1.77,1.77,1.77,77.04,889767,33,20257,-60
2020-04-06 03:36:45,1.77,1.77,1.77,77.23,888891,33,19941,-61
2020-04-06 03:37:36,1.77,1.77,1.77,77.22,888272,33,19980,-60
2020-04-06 03:38:27,1.77,1.77,1.77,77.15,889395,33,19940,-61
2020-04-06 03:39:17,1.77,1.77,1.77,77.07,890835,33,20340,-62
2020-04-06 03:39:48,1.76,1.76,1.76,77.03,886675,33,19964,-61
2020-04-06 03:40:42,1.76,1.76,1.76,77.07,886827,33,19941,-60
2020-04-06 03:41:33,1.74,1.74,1.74,77.02,889570,33,19951,-61
2020-04-06 03:42:23,1.74,1.74,1.74,76.83,890595,33,19952,-61
2020-04-06 03:43:14,1.72,1.72,1.72,77.08,885617,33,19941,-62
2020-04-06 03:44:07,1.74,1.74,1.74,76.92,884874,33,19942,-61
2020-04-06 03:44:59,1.76,1.76,1.76,76.81,887957,33,19981,-62
2020-04-06 03:45:53,1.79,1.79,1.79,76.59,889443,33,20415,-61
2020-04-06 03:46:44,1.77,1.77,1.77,76.62,894335,33,19949,-60
2020-04-06 03:47:38,1.73,1.73,1.73,77.07,895735,33,19949,-62
2020-04-06 03:48:19,1.72,1.72,1.72,76.76,888176,33,20006,-61
2020-04-06 03:49:18,1.73,1.73,1.73,76.29,886689,33,19983,-62
2020-04-06 03:50:09,1.70,1.70,1.70,76.36,887678,33,19960,-61
2020-04-06 03:50:59,1.69,1.69,1.69,76.02,887895,33,20000,-62
2020-04-06 03:51:53,1.66,1.66,1.66,75.95,891850,33,20269,-62
2020-04-06 03:52:44,1.65,1.65,1.65,75.85,895668,33,20337,-61
2020-04-06 03:53:35,1.65,1.65,1.65,75.84,894064,33,19967,-61
2020-04-06 03:54:34,1.61,1.61,1.61,75.71,891796,33,20016,-61
2020-04-06 03:55:25,1.56,1.56,1.56,75.73,892538,33,19944,-59
2020-04-06 03:56:16,1.58,1.58,1.58,75.63,886693,33,19942,-60
2020-04-06 03:57:06,1.60,1.60,1.60,75.69,883756,33,19942,-60
2020-04-06 03:57:57,1.54,1.54,1.54,75.88,885856,33,19976,-61
2020-04-06 03:58:47,1.51,1.51,1.51,76.15,893697,33,19944,-61
2020-04-06 03:59:38,1.42,1.42,1.42,76.54,889482,33,19983,-61
2020-04-06 04:00:29,1.41,1.41,1.41,76.75,885636,33,19976,-60
2020-04-06 04:01:19,1.44,1.44,1.44,76.85,885485,33,20354,-62
2020-04-06 04:02:10,1.45,1.45,1.45,76.72,890873,33,20355,-61
2020-04-06 04:03:00,1.47,1.47,1.47,76.61,891708,33,20318,-61
2020-04-06 04:03:52,1.48,1.48,1.48,76.89,892081,33,19983,-61
2020-04-06 04:04:43,1.50,1.50,1.50,76.91,889568,33,19945,-60
2020-04-06 04:05:34,1.47,1.47,1.47,76.78,886498,33,20245,-61
2020-04-06 04:06:25,1.44,1.44,1.44,76.70,890696,33,19941,-61
2020-04-06 04:07:19,1.43,1.43,1.43,76.79,890769,33,19949,-61
2020-04-06 04:08:09,1.42,1.42,1.42,76.72,885236,33,19945,-61
2020-04-06 04:09:00,1.42,1.42,1.42,76.54,887917,33,19947,-59
2020-04-06 04:09:50,1.43,1.43,1.43,76.56,890549,33,20370,-61
2020-04-06 04:10:41,1.45,1.45,1.45,76.50,888592,33,19956,-60
2020-04-06 04:11:36,1.40,1.40,1.40,76.76,890188,33,20471,-60
2020-04-06 04:12:27,1.35,1.35,1.35,77.15,891136,33,19957,-62
2020-04-06 04:13:17,1.36,1.36,1.36,77.23,891061,33,19944,-60
2020-04-06 04:14:11,1.40,1.40,1.40,77.22,892643,33,19941,-61
2020-04-06 04:15:03,1.39,1.39,1.39,77.33,891141,33,19984,-60
2020-04-06 04:15:53,1.40,1.40,1.40,77.27,888143,33,20319,-60
2020-04-06 04:16:44,1.36,1.36,1.36,77.40,890413,33,19948,-61
2020-04-06 04:17:34,1.36,1.36,1.36,77.21,891576,33,20301,-59
2020-04-06 04:18:25,1.37,1.37,1.37,77.24,885263,33,19984,-59
2020-04-06 04:19:17,1.32,1.32,1.32,77.32,887733,33,19964,-60
2020-04-06 04:20:07,1.31,1.31,1.31,77.47,890709,33,19940,-61
2020-04-06 04:20:58,1.30,1.30,1.30,77.80,889761,33,20016,-63
2020-04-06 04:21:48,1.30,1.30,1.30,77.98,889527,33,19936,-60
2020-04-06 04:22:39,1.25,1.25,1.25,78.49,892226,33,19940,-60
2020-04-06 04:23:29,1.18,1.18,1.18,79.06,889505,33,19953,-60
2020-04-06 04:24:21,1.22,1.22,1.22,78.85,885553,33,19964,-60
2020-04-06 04:25:12,1.26,1.26,1.26,78.79,886029,33,20300,-60
2020-04-06 04:26:02,1.26,1.26,1.26,78.85,889704,33,19983,-58
2020-04-06 04:26:53,1.27,1.27,1.27,78.83,892213,33,20020,-61
2020-04-06 04:27:43,1.27,1.27,1.27,78.68,886494,33,19956,-61
2020-04-06 04:28:34,1.28,1.28,1.28,78.45,883618,33,20410,-61
2020-04-06 04:29:24,1.29,1.29,1.29,78.59,885662,33,20345,-63
2020-04-06 04:30:16,1.30,1.30,1.30,78.59,889546,33,19941,-66
2020-04-06 04:31:06,1.29,1.29,1.29,78.88,889532,33,19971,-62
2020-04-06 04:31:57,1.32,1.32,1.32,79.05,892430,33,20329,-62
2020-04-06 04:32:48,1.31,1.31,1.31,79.24,893761,33,19936,-61
2020-04-06 04:33:38,1.27,1.27,1.27,79.64,894419,33,19962,-62
2020-04-06 04:34:29,1.28,1.28,1.28,79.70,892604,33,20031,-62
2020-04-06 04:35:19,1.26,1.26,1.26,79.75,892540,33,19952,-62
2020-04-06 04:36:10,1.27,1.27,1.27,79.64,889474,33,20087,-62
2020-04-06 04:37:00,1.23,1.23,1.23,79.61,888622,33,20015,-62
2020-04-06 04:37:51,1.18,1.18,1.18,79.71,890492,33,19952,-61
2020-04-06 04:38:42,1.22,1.22,1.22,79.65,891577,33,19937,-62
2020-04-06 04:39:42,1.22,1.22,1.22,79.87,889494,33,20362,-62
2020-04-06 04:40:32,1.24,1.24,1.24,79.73,891709,33,19941,-62
2020-04-06 04:41:23,1.27,1.27,1.27,79.62,890844,33,19937,-62
2020-04-06 04:42:14,1.29,1.29,1.29,79.52,892551,33,19995,-61
2020-04-06 04:43:06,1.28,1.28,1.28,79.52,892579,33,19944,-62
2020-04-06 04:43:57,1.26,1.26,1.26,79.73,886496,33,19961,-62
2020-04-06 04:44:47,1.26,1.26,1.26,79.73,889331,33,19964,-62
2020-04-06 04:45:38,1.26,1.26,1.26,79.83,887362,33,19953,-62
2020-04-06 04:46:29,1.19,1.19,1.19,80.48,888568,33,19953,-60
2020-04-06 04:47:20,1.22,1.22,1.22,80.38,890494,33,20369,-60
2020-04-06 04:48:10,1.22,1.22,1.22,80.50,893623,33,20293,-61
2020-04-06 04:49:00,1.25,1.25,1.25,80.45,888488,33,20360,-62
2020-04-06 04:49:51,1.27,1.27,1.27,80.38,886485,33,19960,-63
2020-04-06 04:50:43,1.28,1.28,1.28,80.57,884589,33,19984,-61
2020-04-06 04:51:34,1.29,1.29,1.29,80.48,886552,33,20388,-63
2020-04-06 04:52:24,1.26,1.26,1.26,80.46,886505,33,20009,-62
2020-04-06 04:53:15,1.27,1.27,1.27,80.35,887716,33,19964,-61
2020-04-06 04:54:06,1.24,1.24,1.24,80.49,890474,33,19937,-62
2020-04-06 04:54:56,1.21,1.21,1.21,80.73,892665,33,19956,-62
2020-04-06 04:55:48,1.22,1.22,1.22,80.75,891363,33,19987,-62
2020-04-06 04:56:38,1.24,1.24,1.24,80.66,889191,33,20307,-63
2020-04-06 04:57:29,1.27,1.27,1.27,80.71,889394,33,20008,-62
2020-04-06 04:58:20,1.30,1.30,1.30,80.48,889445,33,19967,-61
2020-04-06 04:59:11,1.27,1.27,1.27,80.71,890523,33,19964,-62
2020-04-06 05:00:02,1.23,1.23,1.23,80.62,889122,33,19952,-62
2020-04-06 05:00:53,1.28,1.28,1.28,80.62,892666,33,19944,-62
2020-04-06 05:01:43,1.28,1.28,1.28,80.78,892409,33,20015,-61
2020-04-06 05:02:35,1.27,1.27,1.27,80.79,892684,33,19963,-60
2020-04-06 05:03:26,1.25,1.25,1.25,80.84,892554,33,19945,-60
2020-04-06 05:04:17,1.22,1.22,1.22,81.05,889540,33,19941,-63
2020-04-06 05:05:08,1.20,1.20,1.20,81.28,886464,33,19964,-62
2020-04-06 05:05:59,1.20,1.20,1.20,81.29,884597,33,19999,-62
2020-04-06 05:06:49,1.25,1.25,1.25,81.15,885261,33,20001,-62
2020-04-06 05:07:40,1.28,1.28,1.28,80.98,882326,33,19950,-62
2020-04-06 05:08:30,1.30,1.30,1.30,80.59,884706,33,19938,-62
2020-04-06 05:09:21,1.31,1.31,1.31,80.59,887577,33,20320,-62
2020-04-06 05:10:12,1.28,1.28,1.28,80.68,886392,33,20007,-62
2020-04-06 05:11:03,1.27,1.27,1.27,80.58,883394,33,20304,-61
2020-04-06 05:11:57,1.32,1.32,1.32,80.34,882812,33,19956,-62
2020-04-06 05:12:48,1.35,1.35,1.35,80.32,881922,33,19978,-62
2020-04-06 05:13:38,1.36,1.36,1.36,80.58,884787,33,19946,-63
2020-04-06 05:14:29,1.35,1.35,1.35,80.39,884525,33,20087,-62
2020-04-06 05:15:19,1.37,1.37,1.37,80.22,883483,33,19942,-62
2020-04-06 05:16:10,1.32,1.32,1.32,80.26,881638,33,20026,-62
2020-04-06 05:17:01,1.38,1.38,1.38,80.42,884687,33,19972,-62
2020-04-06 05:17:51,1.43,1.43,1.43,79.99,884378,33,19966,-61
2020-04-06 05:18:42,1.45,1.45,1.45,79.80,886359,33,20016,-62
2020-04-06 05:19:32,1.45,1.45,1.45,79.78,884331,33,19937,-62
2020-04-06 05:20:25,1.44,1.44,1.44,79.73,884125,33,20343,-61
2020-04-06 05:21:15,1.44,1.44,1.44,79.52,887438,33,19959,-61
2020-04-06 05:22:06,1.41,1.41,1.41,79.51,889506,33,19945,-63
2020-04-06 05:22:58,1.44,1.44,1.44,79.54,890460,33,19941,-63
2020-04-06 05:23:49,1.49,1.49,1.49,79.48,888294,33,20349,-62
2020-04-06 05:24:39,1.53,1.53,1.53,79.43,889522,33,19972,-61
2020-04-06 05:25:33,1.56,1.56,1.56,79.32,884227,33,20276,-60
2020-04-06 05:26:26,1.61,1.61,1.61,79.07,886514,33,19989,-61
2020-04-06 05:27:17,1.64,1.64,1.64,78.80,889748,33,19937,-62
2020-04-06 05:28:11,1.62,1.62,1.62,78.83,886498,33,19949,-60
2020-04-06 05:29:01,1.65,1.65,1.65,78.86,886620,33,19993,-61
2020-04-06 05:29:55,1.70,1.70,1.70,78.59,886113,33,19957,-61
2020-04-06 05:30:52,1.71,1.71,1.71,78.49,886496,33,19949,-60
2020-04-06 05:31:48,1.61,1.61,1.61,78.83,888455,33,19947,-63
2020-04-06 05:32:42,1.62,1.62,1.62,78.97,889755,33,19945,-63
2020-04-06 05:33:43,1.67,1.67,1.67,78.88,889678,33,19967,-62
2020-04-06 05:34:43,1.66,1.66,1.66,78.89,892479,33,19940,-64
2020-04-06 05:35:34,1.73,1.73,1.73,78.67,892313,33,19952,-63
2020-04-06 05:36:31,1.78,1.78,1.78,78.41,886469,33,19949,-63
2020-04-06 05:37:21,1.83,1.83,1.83,78.25,883393,33,20277,-62
2020-04-06 05:38:22,1.89,1.89,1.89,78.12,883693,33,19954,-64
2020-04-06 05:39:23,1.91,1.91,1.91,78.06,885191,33,19949,-63
2020-04-06 05:40:19,1.96,1.96,1.96,78.11,889560,33,20001,-63
2020-04-06 05:41:16,1.95,1.95,1.95,78.65,892233,33,19948,-63
2020-04-06 05:42:08,1.97,1.97,1.97,78.80,892452,33,19940,-64
2020-04-06 05:43:09,1.99,1.99,1.99,78.73,886319,33,19953,-64
2020-04-06 05:44:10,2.03,2.03,2.03,78.53,886373,33,19945,-63
2020-04-06 05:45:07,2.09,2.09,2.09,78.31,892457,33,19952,-64
2020-04-06 05:46:08,2.11,2.11,2.11,78.11,892490,33,20350,-64
2020-04-06 05:46:58,2.17,2.17,2.17,77.74,889986,33,19951,-64
2020-04-06 05:47:59,2.21,2.21,2.21,77.46,889182,33,20020,-61
2020-04-06 05:48:49,2.27,2.27,2.27,77.26,886325,33,20363,-61
2020-04-06 05:49:40,2.30,2.30,2.30,77.14,888425,33,20371,-62
2020-04-06 05:50:31,2.28,2.28,2.28,77.28,887412,33,20049,-62
2020-04-06 05:51:21,2.27,2.27,2.27,77.50,883387,33,19968,-63
2020-04-06 05:52:12,2.29,2.29,2.29,77.59,881401,33,19964,-62
2020-04-06 05:53:02,2.34,2.34,2.34,77.35,885421,33,19993,-63
2020-04-06 05:53:54,2.40,2.40,2.40,77.26,890420,33,19991,-63
2020-04-06 05:54:45,2.43,2.43,2.43,77.17,886454,33,20389,-63
2020-04-06 05:55:35,2.47,2.47,2.47,76.97,883326,33,20316,-63
2020-04-06 05:56:26,2.54,2.54,2.54,76.68,885550,33,19959,-63
2020-04-06 05:57:16,2.59,2.59,2.59,76.51,889250,33,19975,-62
2020-04-06 05:58:07,2.63,2.63,2.63,76.35,886014,33,19956,-62
2020-04-06 05:58:58,2.67,2.67,2.67,76.43,881428,33,20376,-62
2020-04-06 05:59:48,2.71,2.71,2.71,76.29,884534,33,20350,-62
2020-04-06 06:00:39,2.75,2.75,2.75,76.15,885518,33,20332,-62
2020-04-06 06:01:30,2.80,2.80,2.80,76.15,889426,33,19947,-63
2020-04-06 06:02:20,2.86,2.86,2.86,76.16,890385,33,20267,-63
2020-04-06 06:03:11,2.91,2.91,2.91,76.69,889415,33,19984,-62
2020-04-06 06:04:02,2.96,2.96,2.96,76.27,887429,33,19967,-63
2020-04-06 06:04:52,3.00,3.00,3.00,76.22,889383,33,19953,-62
2020-04-06 06:05:43,3.06,3.06,3.06,76.32,890249,33,19992,-62
2020-04-06 06:06:33,3.11,3.11,3.11,76.16,888297,33,19944,-63
2020-04-06 06:07:24,3.18,3.18,3.18,75.74,887488,33,19949,-61
2020-04-06 06:08:16,3.24,3.24,3.24,75.72,893368,33,20264,-63
2020-04-06 06:09:06,3.29,3.29,3.29,75.59,889377,33,19941,-62
2020-04-06 06:09:58,3.33,3.33,3.33,75.84,888253,33,19972,-63
2020-04-06 06:10:49,3.35,3.35,3.35,76.01,891776,33,20041,-61
2020-04-06 06:11:40,3.39,3.39,3.39,76.17,892333,33,19984,-63
2020-04-06 06:12:32,3.43,3.43,3.43,76.52,891312,33,20302,-63
2020-04-06 06:13:22,3.46,3.46,3.46,75.22,889969,33,19944,-62
2020-04-06 06:14:13,3.50,3.50,3.50,75.22,892397,33,19941,-63
2020-04-06 06:15:03,3.55,3.55,3.55,76.50,892467,33,20278,-63
2020-04-06 06:15:54,3.60,3.60,3.60,75.39,892286,33,19957,-63
2020-04-06 06:16:45,3.65,3.65,3.65,75.22,889481,33,19975,-63
2020-04-06 06:17:35,3.71,3.71,3.71,74.78,886246,33,20299,-60
2020-04-06 06:18:28,3.72,3.72,3.72,74.42,886240,33,20006,-62
2020-04-06 06:19:18,3.75,3.75,3.75,74.19,886289,33,19981,-63
2020-04-06 06:20:09,3.81,3.81,3.81,74.05,886506,33,19937,-62
2020-04-06 06:20:59,3.83,3.83,3.83,74.52,891519,33,20408,-63
2020-04-06 06:21:50,3.88,3.88,3.88,74.07,895421,33,19933,-63
2020-04-06 06:22:40,3.94,3.94,3.94,74.12,894321,33,20004,-63
2020-04-06 06:23:31,3.98,3.98,3.98,74.02,892354,33,19955,-62
2020-04-06 06:24:21,4.04,4.04,4.04,74.22,895373,33,20260,-62
2020-04-06 06:25:12,4.08,4.08,4.08,73.85,889378,33,19941,-62
2020-04-06 06:26:02,4.13,4.13,4.13,74.08,888453,33,19960,-62
2020-04-06 06:26:53,4.19,4.19,4.19,73.58,887503,33,19953,-62
2020-04-06 06:27:44,4.30,4.30,4.30,73.99,889627,33,20359,-62
2020-04-06 06:28:34,4.35,4.35,4.35,74.16,889702,33,19980,-62
2020-04-06 06:29:25,4.38,4.38,4.38,73.36,889339,33,19975,-63
2020-04-06 06:30:16,4.40,4.40,4.40,73.36,889792,33,19941,-63
2020-04-06 06:31:07,4.43,4.43,4.43,73.70,889390,33,19937,-63
2020-04-06 06:31:58,4.45,4.45,4.45,73.18,892496,33,20065,-63
2020-04-06 06:32:48,4.51,4.51,4.51,72.94,892242,33,19956,-62
2020-04-06 06:33:39,4.56,4.56,4.56,73.00,887575,33,19937,-62
2020-04-06 06:34:29,4.60,4.60,4.60,72.89,881383,33,19942,-63
2020-04-06 06:35:30,4.65,4.65,4.65,73.42,884969,33,19938,-63
2020-04-06 06:36:21,4.69,4.69,4.69,73.34,889121,33,19948,-64
2020-04-06 06:37:11,4.75,4.75,4.75,72.61,889843,33,19941,-63
2020-04-06 06:38:02,4.77,4.77,4.77,71.93,892972,33,19941,-63
2020-04-06 06:38:53,4.80,4.80,4.80,72.22,892839,33,19958,-63
2020-04-06 06:39:43,4.83,4.83,4.83,72.51,891680,33,19992,-62
2020-04-06 06:40:36,4.87,4.87,4.87,71.51,889888,33,20020,-63
2020-04-06 06:41:26,4.95,4.95,4.95,71.21,893946,33,19944,-63
2020-04-06 06:42:17,4.97,4.97,4.97,71.17,895874,33,19940,-63
2020-04-06 06:43:07,5.02,5.02,5.02,71.32,891842,33,19969,-63
2020-04-06 06:44:00,5.05,5.05,5.05,70.76,889416,33,19957,-63
2020-04-06 06:44:50,5.12,5.12,5.12,70.74,891206,33,19941,-63
2020-04-06 06:45:41,5.16,5.16,5.16,70.79,891597,33,19937,-62
2020-04-06 06:46:32,5.21,5.21,5.21,69.91,890279,33,19937,-62
2020-04-06 06:47:22,5.26,5.26,5.26,69.82,895984,33,19940,-62
2020-04-06 06:48:13,5.31,5.31,5.31,70.00,896035,33,19978,-60
2020-04-06 06:49:03,5.36,5.36,5.36,69.98,891954,33,19937,-62
2020-04-06 06:49:54,5.42,5.42,5.42,70.11,889739,33,19952,-62
2020-04-06 06:50:46,5.45,5.45,5.45,70.18,890757,33,19945,-62
2020-04-06 06:51:36,5.51,5.51,5.51,69.26,892811,33,20325,-62
2020-04-06 06:52:27,5.54,5.54,5.54,69.09,891854,33,20182,-62
2020-04-06 06:53:17,5.59,5.59,5.59,69.15,890199,33,19993,-62
2020-04-06 06:54:08,5.66,5.66,5.66,68.67,890224,33,19976,-62
2020-04-06 06:54:58,5.67,5.67,5.67,68.19,895984,33,19936,-62
2020-04-06 06:55:49,5.74,5.74,5.74,68.53,889494,33,20339,-62
2020-04-06 06:56:40,5.80,5.80,5.80,68.65,885437,33,19945,-64
2020-04-06 06:57:30,5.86,5.86,5.86,68.37,885972,33,19938,-63
2020-04-06 06:58:20,5.90,5.90,5.90,68.07,893497,33,20276,-63
2020-04-06 06:59:11,5.97,5.97,5.97,67.76,895763,33,19940,-63
2020-04-06 07:00:02,6.02,6.02,6.02,67.65,891823,33,19972,-63
2020-04-06 07:00:52,6.09,6.09,6.09,67.56,892883,33,20052,-62
2020-04-06 07:01:24,6.14,6.14,6.14,67.21,890610,33,19953,-63
2020-04-06 07:02:15,6.20,6.20,6.20,66.98,889793,33,20401,-62
2020-04-06 07:03:05,6.25,6.25,6.25,66.95,885567,33,19941,-62
2020-04-06 07:03:56,6.28,6.28,6.28,66.57,890648,33,19937,-62
2020-04-06 07:04:46,6.35,6.35,6.35,66.77,892627,33,19941,-62
2020-04-06 07:05:38,6.40,6.40,6.40,66.92,890813,33,20302,-59
2020-04-06 07:06:28,6.53,6.53,6.53,66.49,890007,33,19985,-62
2020-04-06 07:07:19,6.56,6.56,6.56,66.32,889933,33,20017,-58
2020-04-06 07:08:09,6.65,6.65,6.65,66.29,886940,33,19953,-57
2020-04-06 07:09:00,6.67,6.67,6.67,66.21,886872,33,19968,-61
2020-04-06 07:09:50,6.72,6.72,6.72,65.27,887852,33,19957,-58
2020-04-06 07:10:41,6.80,6.80,6.80,64.29,888874,33,20320,-59
2020-04-06 07:11:32,6.84,6.84,6.84,64.54,889817,33,20295,-59
2020-04-06 07:12:23,6.92,6.92,6.92,65.01,883544,33,19985,-57
2020-04-06 07:13:14,6.98,6.98,6.98,65.41,883914,33,19946,-56
2020-04-06 07:14:05,7.02,7.02,7.02,63.91,885045,33,19977,-57
2020-04-06 07:14:56,7.07,7.07,7.07,64.37,883783,33,20300,-57
2020-04-06 07:15:46,7.10,7.10,7.10,63.65,883775,33,19953,-57
2020-04-06 07:16:37,7.20,7.20,7.20,63.79,882878,33,20024,-57
2020-04-06 07:17:28,7.25,7.25,7.25,64.15,886989,33,19977,-56
2020-04-06 07:18:19,7.30,7.30,7.30,63.25,891032,33,19951,-57
2020-04-06 07:19:09,7.31,7.31,7.31,63.40,886831,33,20388,-56
2020-04-06 07:20:00,7.31,7.31,7.31,62.87,885772,33,19956,-56
2020-04-06 07:20:51,7.31,7.31,7.31,62.72,885454,33,20280,-57
2020-04-06 07:21:43,7.39,7.39,7.39,63.48,889791,33,19972,-57
2020-04-06 07:22:33,7.46,7.46,7.46,63.68,889740,33,19949,-57
2020-04-06 07:23:24,7.50,7.50,7.50,63.27,889703,33,20016,-57
2020-04-06 07:24:15,7.52,7.52,7.52,63.51,889829,33,19987,-57
2020-04-06 07:25:06,7.56,7.56,7.56,62.71,883738,33,19941,-55
2020-04-06 07:25:58,7.63,7.63,7.63,62.88,883661,33,19958,-56
2020-04-06 07:26:48,7.68,7.68,7.68,62.60,882016,33,19942,-58
2020-04-06 07:27:39,7.74,7.74,7.74,62.46,883658,33,19938,-57
2020-04-06 07:28:29,7.80,7.80,7.80,62.81,884838,33,19971,-56
2020-04-06 07:29:20,7.86,7.86,7.86,61.71,886852,33,19960,-58
2020-04-06 07:30:12,7.94,7.94,7.94,62.05,887141,33,19945,-55
2020-04-06 07:31:02,8.03,8.03,8.03,62.93,889334,33,19936,-56
2020-04-06 07:31:53,8.08,8.08,8.08,62.37,886910,33,19945,-54
2020-04-06 07:32:43,8.09,8.09,8.09,62.36,886899,33,19941,-58
2020-04-06 07:33:34,8.13,8.13,8.13,61.95,886399,33,19953,-54
2020-04-06 07:34:28,8.18,8.18,8.18,62.09,886709,33,19956,-56
2020-04-06 07:35:18,8.26,8.26,8.26,61.03,886893,33,19956,-53
2020-04-06 07:36:09,8.36,8.36,8.36,60.20,887016,33,19937,-58
2020-04-06 07:36:59,8.43,8.43,8.43,60.25,889807,33,19964,-58
2020-04-06 07:37:50,8.55,8.55,8.55,59.47,889593,33,20322,-55
2020-04-06 07:38:41,8.57,8.57,8.57,59.63,889803,33,19949,-56
2020-04-06 07:39:32,8.55,8.55,8.55,59.75,888689,33,20327,-57
2020-04-06 07:40:25,8.61,8.61,8.61,59.63,890825,33,19951,-58
2020-04-06 07:41:15,8.65,8.65,8.65,59.12,892783,33,19936,-58
2020-04-06 07:42:07,8.72,8.72,8.72,58.37,888458,33,20345,-58
2020-04-06 07:42:57,8.74,8.74,8.74,58.39,883738,33,19937,-55
2020-04-06 07:43:48,8.80,8.80,8.80,58.02,884467,33,20009,-58
2020-04-06 07:44:38,8.81,8.81,8.81,58.85,886770,33,20339,-55
2020-04-06 07:45:30,8.88,8.88,8.88,59.13,885562,33,19945,-54
2020-04-06 07:46:20,8.89,8.89,8.89,59.00,887728,33,19945,-58
2020-04-06 07:47:11,8.92,8.92,8.92,58.58,886595,33,19952,-58
2020-04-06 07:48:02,8.99,8.99,8.99,58.40,882790,33,19960,-58
2020-04-06 07:48:52,9.04,9.04,9.04,57.96,882976,33,19938,-58
2020-04-06 07:49:44,9.14,9.14,9.14,59.69,884344,33,19946,-56
2020-04-06 07:50:34,9.22,9.22,9.22,59.22,889768,33,19949,-58
2020-04-06 07:51:25,9.27,9.27,9.27,57.92,890726,33,19945,-54
2020-04-06 07:52:16,9.34,9.34,9.34,57.54,891688,33,20324,-57
2020-04-06 07:53:07,9.38,9.38,9.38,58.47,888894,33,19944,-58
2020-04-06 07:54:06,9.40,9.40,9.40,57.04,906335,27,20309,-89
2020-04-06 07:54:57,9.45,9.45,9.45,57.08,886457,33,20347,-87
2020-04-06 07:55:47,9.53,9.53,9.53,59.03,886456,33,20008,-88
2020-04-06 07:56:38,9.57,9.57,9.57,56.73,884618,33,19977,-88
2020-04-06 07:57:29,9.60,9.60,9.60,57.00,883347,33,19970,-90
2020-04-06 07:58:19,9.63,9.63,9.63,56.76,884644,33,20313,-88
2020-04-06 07:59:10,9.71,9.71,9.71,57.16,884411,33,20001,-89
2020-04-06 08:00:01,9.80,9.80,9.80,56.41,883362,33,19945,-88
2020-04-06 08:01:10,9.90,9.90,9.90,55.65,881865,33,20309,-92
2020-04-06 08:02:00,9.92,9.92,9.92,55.89,883072,33,19996,-91
2020-04-06 08:02:51,10.00,10.00,10.00,55.66,883469,33,20347,-92
2020-04-06 08:04:00,10.14,10.14,10.14,57.81,881117,33,19997,-93
2020-04-06 08:04:51,10.15,10.15,10.15,55.35,881295,33,20398,-61
2020-04-06 08:05:42,10.19,10.19,10.19,56.14,884083,33,19953,-60
2020-04-06 08:06:32,10.23,10.23,10.23,54.16,883512,33,19946,-54
2020-04-06 08:07:23,10.27,10.27,10.27,53.84,883521,33,20348,-57
2020-04-06 08:08:14,10.31,10.31,10.31,54.08,883578,33,19989,-58
2020-04-06 08:09:04,10.42,10.42,10.42,54.09,880528,33,20354,-58
2020-04-06 08:10:06,10.44,10.44,10.44,53.43,877619,33,19942,-54
2020-04-06 08:10:57,10.52,10.52,10.52,53.17,879541,33,19942,-54
2020-04-06 08:11:48,10.57,10.57,10.57,53.38,879567,33,20333,-56
2020-04-06 08:12:38,10.63,10.63,10.63,53.54,877230,33,20027,-54
2020-04-06 08:13:29,10.71,10.71,10.71,52.75,875638,33,20040,-57
2020-04-06 08:14:19,10.76,10.76,10.76,52.65,878697,33,19942,-57
2020-04-06 08:15:10,10.84,10.84,10.84,52.50,881329,33,19961,-57
2020-04-06 08:16:01,10.87,10.87,10.87,52.46,883434,33,19965,-54
2020-04-06 08:16:51,10.94,10.94,10.94,51.88,883489,33,19976,-59
2020-04-06 08:17:42,11.02,11.02,11.02,52.06,879990,33,19965,-59
2020-04-06 08:18:32,11.08,11.08,11.08,52.39,877243,33,19954,-58
2020-04-06 08:19:23,11.13,11.13,11.13,51.79,878570,33,19978,-60
2020-04-06 08:20:13,11.22,11.22,11.22,51.05,880787,33,19938,-58
2020-04-06 08:21:04,11.38,11.38,11.38,51.66,878627,33,20006,-59
2020-04-06 08:21:54,11.44,11.44,11.44,49.91,874682,34,19982,-60
2020-04-06 08:22:45,11.48,11.48,11.48,49.90,875628,33,20292,-61
2020-04-06 08:23:35,11.56,11.56,11.56,51.14,879603,33,19938,-59
2020-04-06 08:24:26,11.68,11.68,11.68,51.73,883649,33,20330,-59
2020-04-06 08:25:17,11.70,11.70,11.70,49.01,883255,33,19972,-61
2020-04-06 08:26:07,11.73,11.73,11.73,48.86,883692,33,19942,-59
2020-04-06 08:26:58,11.85,11.85,11.85,50.50,880585,33,19946,-59
2020-04-06 08:27:58,11.90,11.90,11.90,48.54,877489,33,19979,-59
2020-04-06 08:28:58,12.01,12.01,12.01,48.06,879615,33,19945,-60
2020-04-06 08:29:54,12.07,12.07,12.07,47.33,883321,33,19942,-59
2020-04-06 08:30:55,12.13,12.13,12.13,47.21,883503,33,19998,-58
2020-04-06 08:31:52,12.18,12.18,12.18,47.45,882958,33,19956,-58
2020-04-06 08:32:49,12.26,12.26,12.26,46.99,883553,33,20332,-54
2020-04-06 08:33:49,12.34,12.34,12.34,47.48,881594,33,19958,-54
2020-04-06 08:34:49,12.40,12.40,12.40,46.31,883529,33,19937,-57
2020-04-06 08:35:49,12.48,12.48,12.48,46.65,883390,33,20318,-54
2020-04-06 08:36:49,12.56,12.56,12.56,46.69,880392,33,19946,-52
2020-04-06 08:37:49,12.64,12.64,12.64,44.92,880678,33,19994,-59
2020-04-06 08:38:49,12.77,12.77,12.77,45.45,880608,33,19942,-58
2020-04-06 08:39:58,12.79,12.79,12.79,45.39,880579,33,19993,-53
2020-04-06 08:41:00,12.99,12.99,12.99,44.47,883578,33,19949,-56
2020-04-06 08:42:00,13.01,13.01,13.01,43.54,883580,33,20340,-52
2020-04-06 08:42:58,13.00,13.00,13.00,43.18,880973,33,19953,-56
2020-04-06 08:43:57,12.93,12.93,12.93,45.02,880977,33,19957,-54
2020-04-06 08:44:57,12.94,12.94,12.94,45.78,880848,33,20006,-54
2020-04-06 08:45:57,13.03,13.03,13.03,43.67,880933,33,19958,-58
2020-04-06 08:46:57,13.17,13.17,13.17,44.38,883748,33,19946,-59
2020-04-06 08:47:57,13.08,13.08,13.08,44.58,883556,33,19961,-53
2020-04-06 08:48:47,13.07,13.07,13.07,44.56,883233,33,20323,-57
2020-04-06 08:49:48,13.05,13.05,13.05,44.38,883543,33,19945,-58
2020-04-06 08:50:45,13.08,13.08,13.08,43.20,883650,33,20034,-58
2020-04-06 08:51:36,13.09,13.09,13.09,44.07,880584,33,19942,-53
2020-04-06 08:52:34,13.15,13.15,13.15,43.09,880753,33,20316,-58
2020-04-06 08:53:34,13.22,13.22,13.22,42.99,882323,33,19946,-56
2020-04-06 08:54:34,13.23,13.23,13.23,42.52,883590,33,19953,-57
2020-04-06 08:55:34,13.39,13.39,13.39,44.42,880916,33,19961,-55
2020-04-06 08:56:34,13.54,13.54,13.54,46.10,883553,33,19941,-56
2020-04-06 08:57:32,13.51,13.51,13.51,43.27,883394,33,19950,-54
2020-04-06 08:58:32,13.39,13.39,13.39,43.35,881177,33,19942,-54
2020-04-06 08:59:32,13.33,13.33,13.33,42.11,880904,33,20001,-55
2020-04-06 09:00:34,13.39,13.39,13.39,41.60,880985,33,19957,-54
2020-04-06 09:01:24,13.67,13.67,13.67,43.67,880927,33,19973,-55
2020-04-06 09:02:26,13.91,13.91,13.91,41.87,880848,33,19968,-54
2020-04-06 09:03:26,13.89,13.89,13.89,40.97,883292,33,19938,-55
2020-04-06 09:04:17,13.89,13.89,13.89,41.28,883867,33,20347,-57
2020-04-06 09:05:12,14.04,14.04,14.04,43.60,883488,33,20313,-54
2020-04-06 09:06:03,14.01,14.01,14.01,43.22,883701,33,19977,-55
2020-04-06 09:07:03,14.10,14.10,14.10,42.55,885015,33,19957,-56
2020-04-06 09:08:00,14.09,14.09,14.09,43.63,886163,33,19941,-53
2020-04-06 09:08:58,14.08,14.08,14.08,40.98,886494,33,19953,-55
2020-04-06 09:09:49,14.16,14.16,14.16,42.31,886317,33,19944,-57
2020-04-06 09:10:30,14.16,14.16,14.16,42.40,886505,33,19945,-54
2020-04-06 09:11:21,14.13,14.13,14.13,41.35,886490,33,20000,-58
2020-04-06 09:12:22,14.16,14.16,14.16,42.32,886620,33,20024,-54
2020-04-06 09:13:22,14.19,14.19,14.19,40.96,886482,33,19981,-55
2020-04-06 09:14:20,13.96,13.96,13.96,41.10,880605,33,20024,-58
2020-04-06 09:15:19,14.11,14.11,14.11,41.37,880833,33,19949,-55
2020-04-06 09:16:09,14.22,14.22,14.22,42.06,885717,33,19944,-53
2020-04-06 09:17:09,14.25,14.25,14.25,39.63,886528,33,19941,-54
2020-04-06 09:18:13,14.13,14.13,14.13,39.33,886549,33,19972,-58
2020-04-06 09:19:13,14.10,14.10,14.10,41.60,886583,33,19937,-52
2020-04-06 09:20:17,14.12,14.12,14.12,39.57,886185,33,19960,-57
2020-04-06 09:21:17,14.26,14.26,14.26,40.44,883672,33,19941,-57
2020-04-06 09:22:13,14.27,14.27,14.27,41.53,883614,33,19959,-56
2020-04-06 09:23:04,14.47,14.47,14.47,42.10,886209,33,20001,-55
2020-04-06 09:24:05,14.45,14.45,14.45,39.49,885026,33,20347,-55
2020-04-06 09:24:56,14.47,14.47,14.47,41.12,886497,33,20385,-58
2020-04-06 09:25:57,14.44,14.44,14.44,38.32,883309,33,19965,-58
2020-04-06 09:26:56,14.46,14.46,14.46,39.31,883693,33,20005,-57
2020-04-06 09:28:06,14.47,14.47,14.47,40.28,886423,33,19980,-55
2020-04-06 09:29:06,14.33,14.33,14.33,39.99,883628,33,19937,-58
2020-04-06 09:30:16,14.51,14.51,14.51,38.88,880621,33,19961,-62
2020-04-06 09:31:17,14.64,14.64,14.64,38.26,883542,33,19952,-57
2020-04-06 09:32:10,14.62,14.62,14.62,39.28,886224,33,20053,-54
2020-04-06 09:33:07,14.67,14.67,14.67,41.02,886461,33,19937,-52
2020-04-06 09:33:58,14.96,14.96,14.96,36.93,886377,33,19937,-57
2020-04-06 09:34:58,14.97,14.97,14.97,35.98,886568,33,19949,-54
2020-04-06 09:35:49,14.97,14.97,14.97,36.36,884696,33,20034,-56
2020-04-06 09:36:43,14.84,14.84,14.84,38.33,883415,33,19945,-53
2020-04-06 09:37:34,14.84,14.84,14.84,37.93,883376,33,19942,-56
2020-04-06 09:38:34,14.68,14.68,14.68,37.16,881912,33,19950,-58
2020-04-06 09:39:36,14.64,14.64,14.64,37.26,883377,33,19949,-56
2020-04-06 09:40:36,14.82,14.82,14.82,37.56,886431,33,20420,-59
2020-04-06 09:41:28,14.92,14.92,14.92,36.57,886331,33,19956,-55
2020-04-06 09:42:28,14.89,14.89,14.89,37.20,886556,33,19980,-57
2020-04-06 09:43:31,14.95,14.95,14.95,36.83,886589,33,19946,-59
2020-04-06 09:44:31,15.09,15.09,15.09,37.64,886411,33,19941,-56
2020-04-06 09:45:28,15.12,15.12,15.12,36.59,883432,33,19955,-59
2020-04-06 09:46:19,15.16,15.16,15.16,35.34,880180,33,19957,-58
2020-04-06 09:47:09,15.05,15.05,15.05,35.75,882351,33,19953,-56
2020-04-06 09:48:01,15.12,15.12,15.12,36.22,884589,33,20001,-58
2020-04-06 09:48:51,15.20,15.20,15.20,38.70,885125,33,19960,-57
2020-04-06 09:49:42,15.24,15.24,15.24,35.78,885889,33,20004,-55
2020-04-06 09:50:33,15.32,15.32,15.32,35.54,886489,33,20012,-56
2020-04-06 09:51:23,15.32,15.32,15.32,37.39,885503,33,19953,-56
2020-04-06 09:52:14,15.44,15.44,15.44,36.98,886506,33,19945,-57
2020-04-06 09:53:05,15.50,15.50,15.50,37.31,886590,33,19937,-57
2020-04-06 09:53:55,15.52,15.52,15.52,37.99,886245,33,20008,-52
2020-04-06 09:54:46,15.48,15.48,15.48,35.74,886151,33,19976,-57
2020-04-06 09:55:36,15.42,15.42,15.42,37.29,886289,33,20004,-57
2020-04-06 09:56:27,15.67,15.67,15.67,39.09,885608,33,19948,-52
2020-04-06 09:57:17,15.76,15.76,15.76,39.33,883815,33,19937,-58
2020-04-06 09:58:08,15.32,15.32,15.32,37.11,883816,33,19941,-55
2020-04-06 09:58:59,15.38,15.38,15.38,37.82,883767,33,19956,-57
2020-04-06 09:59:49,15.57,15.57,15.57,36.49,883561,33,20316,-56
2020-04-06 10:00:40,15.60,15.60,15.60,36.34,886555,33,19955,-57
2020-04-06 10:01:31,15.62,15.62,15.62,35.43,883102,33,19945,-58
2020-04-06 10:02:22,15.73,15.73,15.73,35.33,883374,33,20295,-58
2020-04-06 10:03:12,15.79,15.79,15.79,35.99,884556,33,19981,-59
2020-04-06 10:04:03,15.90,15.90,15.90,34.71,883630,33,20296,-55
2020-04-06 10:04:53,15.90,15.90,15.90,34.60,883319,33,19953,-54
2020-04-06 10:05:45,15.82,15.82,15.82,35.40,883691,33,20009,-59
2020-04-06 10:06:36,15.90,15.90,15.90,35.19,886597,33,19996,-60
2020-04-06 10:07:26,16.04,16.04,16.04,34.70,886537,33,19996,-59
2020-04-06 10:08:17,16.02,16.02,16.02,34.68,886435,33,19937,-59
2020-04-06 10:09:08,16.06,16.06,16.06,35.36,886453,33,19997,-59
2020-04-06 10:09:59,16.20,16.20,16.20,33.97,886733,33,19941,-56
2020-04-06 10:10:51,16.14,16.14,16.14,33.76,886970,33,19953,-57
2020-04-06 10:11:48,16.37,16.37,16.37,33.95,886982,33,19942,-57
2020-04-06 10:12:38,16.28,16.28,16.28,35.09,885456,33,20292,-57
2020-04-06 10:13:29,16.34,16.34,16.34,35.96,887008,33,19949,-57
2020-04-06 10:14:20,16.48,16.48,16.48,35.55,887028,33,19937,-58
2020-04-06 10:15:11,16.48,16.48,16.48,35.50,887000,33,19938,-58
2020-04-06 10:16:01,16.44,16.44,16.44,36.06,886836,33,19983,-55
2020-04-06 10:16:52,16.38,16.38,16.38,37.46,887004,33,20353,-58
2020-04-06 10:17:43,16.28,16.28,16.28,36.02,885963,33,19941,-57
2020-04-06 10:18:34,16.42,16.42,16.42,33.97,886566,33,19978,-53
2020-04-06 10:19:24,16.59,16.59,16.59,34.84,887001,33,19992,-55
2020-04-06 10:20:16,16.72,16.72,16.72,32.53,885968,33,20025,-53
2020-04-06 10:21:06,16.85,16.85,16.85,32.15,886756,33,19937,-56
2020-04-06 10:21:57,16.76,16.76,16.76,31.50,886957,33,19949,-53
2020-04-06 10:22:48,16.71,16.71,16.71,30.85,886085,33,19988,-57
2020-04-06 10:23:39,16.54,16.54,16.54,31.83,884258,33,19949,-53
2020-04-06 10:24:31,16.63,16.63,16.63,31.16,886894,33,19942,-52
2020-04-06 10:25:22,16.48,16.48,16.48,31.71,887016,33,19945,-55
2020-04-06 10:26:12,16.55,16.55,16.55,31.85,886967,33,19937,-58
2020-04-06 10:27:03,16.63,16.63,16.63,31.70,886019,33,19941,-55
2020-04-06 10:27:53,16.63,16.63,16.63,31.70,886931,33,19968,-55
2020-04-06 10:28:44,16.71,16.71,16.71,31.58,886947,33,20267,-53
2020-04-06 10:29:35,16.91,16.91,16.91,31.12,886928,33,20316,-59
2020-04-06 10:30:26,16.92,16.92,16.92,31.38,886971,33,19972,-56
2020-04-06 10:31:17,16.66,16.66,16.66,32.29,884061,33,20014,-57
2020-04-06 10:32:18,16.86,16.86,16.86,32.86,883916,33,19949,-59
2020-04-06 10:33:18,16.88,16.88,16.88,33.07,886014,33,19989,-52
2020-04-06 10:34:16,17.01,17.01,17.01,31.51,886948,33,20468,-55
2020-04-06 10:35:06,16.78,16.78,16.78,33.33,886611,33,19988,-54
2020-04-06 10:35:57,17.09,17.09,17.09,32.33,886840,33,20012,-55
2020-04-06 10:36:48,17.22,17.22,17.22,31.63,886643,33,20324,-58
2020-04-06 10:37:38,17.22,17.22,17.22,31.31,880838,33,20024,-57
2020-04-06 10:38:29,17.19,17.19,17.19,30.98,881026,33,19981,-57
2020-04-06 10:39:19,17.30,17.30,17.30,30.96,882910,33,20351,-59
2020-04-06 10:40:10,17.16,17.16,17.16,33.41,886742,33,19941,-55
2020-04-06 10:41:01,17.24,17.24,17.24,32.71,887106,33,19949,-57
2020-04-06 10:41:52,17.18,17.18,17.18,31.29,886623,33,19949,-58
2020-04-06 10:42:53,17.11,17.11,17.11,31.41,886497,33,19981,-57
2020-04-06 10:43:53,17.26,17.26,17.26,31.18,883659,33,19942,-56
2020-04-06 10:44:53,17.31,17.31,17.31,32.73,884216,33,19946,-58
2020-04-06 10:45:55,17.16,17.16,17.16,31.78,886736,33,20351,-59
2020-04-06 10:46:50,17.22,17.22,17.22,30.93,886922,33,19941,-58
2020-04-06 10:47:47,17.08,17.08,17.08,32.04,883762,33,20013,-57
2020-04-06 10:48:39,17.40,17.40,17.40,31.22,883901,33,19952,-59
2020-04-06 10:49:39,17.65,17.65,17.65,31.05,884076,33,20261,-55
2020-04-06 10:50:30,17.84,17.84,17.84,30.37,887031,33,19949,-57
2020-04-06 10:51:27,17.69,17.69,17.69,30.18,886862,33,20328,-56
2020-04-06 10:52:26,17.66,17.66,17.66,30.41,886949,33,19937,-55
2020-04-06 10:53:26,17.52,17.52,17.52,31.38,883816,33,20048,-56
2020-04-06 10:54:24,17.75,17.75,17.75,31.54,883981,33,19953,-57
2020-04-06 10:55:24,17.78,17.78,17.78,32.06,886756,33,19976,-59
2020-04-06 10:56:14,17.84,17.84,17.84,31.01,886868,33,20469,-57
2020-04-06 10:57:05,17.88,17.88,17.88,30.73,886878,33,20431,-57
2020-04-06 10:57:56,17.88,17.88,17.88,29.67,880837,33,20345,-53
2020-04-06 10:58:47,17.77,17.77,17.77,31.02,880729,33,19953,-55
2020-04-06 10:59:37,17.94,17.94,17.94,29.30,882977,33,19958,-56
2020-04-06 11:00:28,17.90,17.90,17.90,32.52,886563,33,19997,-53
2020-04-06 11:01:21,17.88,17.88,17.88,29.06,886802,33,20336,-54
2020-04-06 11:01:59,18.02,18.02,18.02,28.57,886884,33,19973,-57
2020-04-06 11:02:50,18.10,18.10,18.10,29.51,883832,33,19933,-56
2020-04-06 11:03:44,17.86,17.86,17.86,31.10,880887,33,19938,-52
2020-04-06 11:04:35,17.73,17.73,17.73,29.31,881844,33,19946,-55
2020-04-06 11:05:27,18.08,18.08,18.08,28.71,884983,33,19938,-55
2020-04-06 11:06:17,18.02,18.02,18.02,29.74,883800,33,19968,-55
2020-04-06 11:07:08,18.35,18.35,18.35,28.67,880905,33,20368,-53
2020-04-06 11:08:08,18.44,18.44,18.44,27.52,882045,33,19956,-56
2020-04-06 11:09:08,18.68,18.68,18.68,27.05,885819,33,19953,-54
2020-04-06 11:09:59,18.53,18.53,18.53,27.94,886834,33,19941,-54
2020-04-06 11:10:53,18.60,18.60,18.60,27.47,886800,33,19941,-56
2020-04-06 11:11:44,18.82,18.82,18.82,28.88,886730,33,19985,-55
2020-04-06 11:12:35,18.46,18.46,18.46,31.22,886730,33,19948,-59
2020-04-06 11:13:26,18.51,18.51,18.51,32.16,880879,33,19941,-58
2020-04-06 11:14:17,18.33,18.33,18.33,31.02,880988,33,19946,-56
2020-04-06 11:15:08,18.02,18.02,18.02,29.54,882374,33,20029,-55
2020-04-06 11:15:58,18.20,18.20,18.20,34.62,886659,33,19941,-54
2020-04-06 11:16:49,18.31,18.31,18.31,30.36,886793,33,19952,-56
2020-04-06 11:17:40,18.57,18.57,18.57,28.99,886470,33,20370,-54
2020-04-06 11:18:31,18.55,18.55,18.55,28.78,886790,33,19961,-56
2020-04-06 11:19:21,18.58,18.58,18.58,29.06,886732,33,20337,-56
2020-04-06 11:20:12,18.77,18.77,18.77,30.57,886836,33,19945,-57
2020-04-06 11:21:03,18.52,18.52,18.52,28.79,883548,33,19952,-54
2020-04-06 11:21:53,18.57,18.57,18.57,29.49,883813,33,19944,-54
2020-04-06 11:22:44,18.70,18.70,18.70,29.85,881738,33,19950,-56
2020-04-06 11:23:35,19.08,19.08,19.08,28.20,883661,33,20282,-55
2020-04-06 11:24:28,19.27,19.27,19.27,29.45,885119,33,19937,-54
2020-04-06 11:25:22,19.37,19.37,19.37,28.98,886849,33,20261,-51
2020-04-06 11:26:13,19.37,19.37,19.37,28.55,886647,33,20001,-54
2020-04-06 11:27:03,19.48,19.48,19.48,29.38,886638,33,20300,-53
2020-04-06 11:27:54,19.52,19.52,19.52,27.51,885748,33,19947,-57
2020-04-06 11:28:45,19.58,19.58,19.58,27.59,886744,33,19937,-54
2020-04-06 11:29:35,19.69,19.69,19.69,26.23,886759,33,19940,-52
2020-04-06 11:30:26,19.62,19.62,19.62,24.98,886766,33,19941,-55
2020-04-06 11:31:17,19.81,19.81,19.81,24.71,886636,33,19949,-57
2020-04-06 11:32:07,19.86,19.86,19.86,25.18,883595,33,19941,-54
2020-04-06 11:32:58,19.47,19.47,19.47,25.27,880390,33,19942,-59
2020-04-06 11:33:49,19.60,19.60,19.60,25.27,878468,33,19961,-54
2020-04-06 11:34:40,19.66,19.66,19.66,25.40,881972,33,19981,-56
2020-04-06 11:35:31,19.78,19.78,19.78,23.97,884688,33,19941,-58
2020-04-06 11:36:21,19.26,19.26,19.26,26.50,886526,33,19964,-55
2020-04-06 11:37:12,19.09,19.09,19.09,24.35,883656,33,20360,-55
2020-04-06 11:38:03,19.66,19.66,19.66,24.16,883751,33,19949,-55
2020-04-06 11:38:53,19.77,19.77,19.77,24.83,883926,33,19949,-56
2020-04-06 11:39:45,19.42,19.42,19.42,24.60,883568,33,19990,-57
2020-04-06 11:40:38,19.48,19.48,19.48,26.45,883354,33,19941,-58
2020-04-06 11:41:28,19.93,19.93,19.93,26.04,881916,33,19953,-56
2020-04-06 11:42:19,19.78,19.78,19.78,26.03,883363,33,19947,-53
2020-04-06 11:43:10,19.53,19.53,19.53,27.33,884877,33,19984,-55
2020-04-06 11:44:00,19.75,19.75,19.75,27.96,883123,33,19954,-59
2020-04-06 11:44:51,19.96,19.96,19.96,26.89,883719,33,19988,-56
2020-04-06 11:45:41,19.67,19.67,19.67,24.68,881560,33,19942,-59
2020-04-06 11:46:32,19.82,19.82,19.82,23.79,883661,33,20324,-54
2020-04-06 11:47:23,20.38,20.38,20.38,23.60,884515,33,20356,-55
2020-04-06 11:48:14,20.59,20.59,20.59,23.64,886634,33,19957,-54
2020-04-06 11:49:05,20.66,20.66,20.66,24.89,883684,33,19949,-55
2020-04-06 11:49:56,20.93,20.93,20.93,22.93,883492,33,19951,-58
2020-04-06 11:50:47,21.34,21.34,21.34,22.53,884766,33,19953,-54
2020-04-06 11:51:37,20.85,20.85,20.85,22.95,883593,33,19984,-57
2020-04-06 11:52:29,20.97,20.97,20.97,24.74,880849,33,19950,-55
2020-04-06 11:53:21,20.53,20.53,20.53,25.23,882086,33,19942,-55
2020-04-06 11:54:12,20.96,20.96,20.96,23.32,884835,33,19976,-56
2020-04-06 11:55:02,20.58,20.58,20.58,23.70,883353,33,19947,-59
2020-04-06 11:55:53,20.71,20.71,20.71,25.80,883685,33,20308,-54
2020-04-06 11:56:44,20.58,20.58,20.58,24.98,884708,33,19986,-54
2020-04-06 11:57:36,20.59,20.59,20.59,23.59,886576,33,19933,-54
2020-04-06 11:58:27,20.26,20.26,20.26,23.33,886780,33,19947,-52
2020-04-06 11:59:17,20.22,20.22,20.22,24.17,885591,33,19967,-57
2020-04-06 12:00:08,20.74,20.74,20.74,22.25,886558,33,20366,-52
2020-04-06 12:00:59,20.50,20.50,20.50,22.65,886716,33,19952,-56
2020-04-06 12:01:50,20.48,20.48,20.48,24.10,886544,33,20004,-53
2020-04-06 12:02:40,20.79,20.79,20.79,23.75,886658,33,20021,-53
2020-04-06 12:03:32,20.77,20.77,20.77,22.88,886737,33,20365,-53
2020-04-06 12:04:24,20.73,20.73,20.73,23.64,883163,33,20005,-54
2020-04-06 12:05:15,20.94,20.94,20.94,24.24,883656,33,19938,-54
2020-04-06 12:06:06,21.26,21.26,21.26,22.13,884901,33,19977,-55
2020-04-06 12:06:56,21.65,21.65,21.65,22.76,886595,33,19945,-55
2020-04-06 12:07:47,21.60,21.60,21.60,24.77,886580,33,19984,-57
2020-04-06 12:08:38,22.04,22.04,22.04,23.58,886823,33,20259,-58
2020-04-06 12:09:18,21.56,21.56,21.56,25.03,883113,33,20267,-57
2020-04-06 12:10:08,21.34,21.34,21.34,24.13,883230,33,19981,-56
2020-04-06 12:11:00,21.85,21.85,21.85,24.05,883652,33,19949,-53
2020-04-06 12:11:51,22.36,22.36,22.36,21.55,886552,33,19956,-54
2020-04-06 12:12:42,21.26,21.26,21.26,24.83,886755,33,20257,-56
2020-04-06 12:13:32,20.68,20.68,20.68,23.49,886415,33,19953,-57
2020-04-06 12:14:23,20.74,20.74,20.74,22.96,886565,33,19960,-56
2020-04-06 12:15:13,21.05,21.05,21.05,23.42,883588,33,19989,-58
2020-04-06 12:16:04,21.01,21.01,21.01,24.41,883601,33,19942,-52
2020-04-06 12:16:55,21.34,21.34,21.34,23.17,884648,33,19997,-57
2020-04-06 12:17:45,22.06,22.06,22.06,22.15,886588,33,20314,-58
2020-04-06 12:18:37,22.56,22.56,22.56,22.05,886530,33,20016,-58
2020-04-06 12:19:28,21.81,21.81,21.81,23.46,883175,33,19941,-59
2020-04-06 12:20:18,21.38,21.38,21.38,23.04,883694,33,19960,-59
2020-04-06 12:21:09,21.74,21.74,21.74,21.83,884659,33,19941,-55
2020-04-06 12:22:00,21.83,21.83,21.83,22.24,886540,33,19971,-59
2020-04-06 12:22:50,21.80,21.80,21.80,22.08,886593,33,20407,-56
2020-04-06 12:23:41,22.11,22.11,22.11,22.79,886418,33,19946,-54
2020-04-06 12:24:32,21.91,21.91,21.91,22.65,886514,33,20000,-55
2020-04-06 12:25:23,21.98,21.98,21.98,23.67,883696,33,19946,-54
2020-04-06 12:26:13,21.32,21.32,21.32,23.67,883601,33,19981,-57
2020-04-06 12:27:04,20.92,20.92,20.92,23.59,881708,33,19982,-57
2020-04-06 12:27:54,20.84,20.84,20.84,25.04,883190,33,19942,-58
2020-04-06 12:28:45,21.77,21.77,21.77,25.42,884585,33,19937,-54
2020-04-06 12:29:35,22.20,22.20,22.20,24.54,886079,33,19942,-54
2020-04-06 12:30:26,21.37,21.37,21.37,23.11,844530,33,1421019,-58
2020-04-06 12:31:17,22.15,22.15,22.15,23.32,886523,33,19937,-57
2020-04-06 12:32:07,21.80,21.80,21.80,24.03,886397,33,19941,-53
2020-04-06 12:33:08,21.69,21.69,21.69,24.44,883422,33,20272,-55
2020-04-06 12:33:58,21.39,21.39,21.39,22.56,883177,33,19938,-51
2020-04-06 12:34:49,21.49,21.49,21.49,22.66,882190,33,19997,-54
2020-04-06 12:35:42,21.21,21.21,21.21,24.98,883396,33,20022,-55
2020-04-06 12:36:32,21.23,21.23,21.23,22.30,884775,33,19950,-53
2020-04-06 12:37:23,21.83,21.83,21.83,23.31,886607,33,19987,-54
2020-04-06 12:38:23,21.47,21.47,21.47,26.47,886165,33,19959,-54
2020-04-06 12:39:13,21.80,21.80,21.80,23.12,886693,33,19941,-56
2020-04-06 12:40:17,22.18,22.18,22.18,21.55,884896,33,19949,-57
2020-04-06 12:41:17,21.91,21.91,21.91,23.44,886563,33,19980,-58
2020-04-06 12:42:12,22.69,22.69,22.69,21.78,886558,33,19957,-53
2020-04-06 12:43:17,22.86,22.86,22.86,22.94,883537,33,19949,-55
2020-04-06 12:44:09,22.99,22.99,22.99,22.57,883723,33,19937,-56
2020-04-06 12:45:05,22.42,22.42,22.42,21.58,886112,33,20242,-58
2020-04-06 12:46:04,21.36,21.36,21.36,22.43,884869,33,20398,-58
2020-04-06 12:47:10,21.87,21.87,21.87,22.93,883462,33,20001,-54
2020-04-06 12:48:10,22.38,22.38,22.38,21.98,883016,33,19941,-57
2020-04-06 12:49:15,22.71,22.71,22.71,22.73,886572,33,19960,-57
2020-04-06 12:50:06,22.57,22.57,22.57,23.00,883841,33,19941,-55
2020-04-06 12:50:57,22.46,22.46,22.46,22.48,886588,33,19961,-57
2020-04-06 12:51:49,22.58,22.58,22.58,23.71,886042,33,19961,-57
2020-04-06 12:52:49,22.48,22.48,22.48,23.17,886492,33,19938,-54
2020-04-06 12:53:42,22.29,22.29,22.29,23.54,886507,33,20291,-54
2020-04-06 12:54:34,21.95,21.95,21.95,22.42,886646,33,20005,-53
2020-04-06 12:55:24,22.54,22.54,22.54,22.43,885324,33,19937,-57
2020-04-06 12:56:15,22.81,22.81,22.81,22.83,886589,33,19946,-56
2020-04-06 12:57:05,22.62,22.62,22.62,21.74,886542,33,20049,-55
2020-04-06 12:58:06,22.93,22.93,22.93,22.72,883433,33,20030,-56
2020-04-06 12:59:07,23.47,23.47,23.47,22.59,883571,33,19942,-53
2020-04-06 13:00:02,23.24,23.24,23.24,21.27,883795,33,19949,-57
2020-04-06 13:00:58,23.06,23.06,23.06,22.04,883440,33,19977,-57
2020-04-06 13:01:49,22.93,22.93,22.93,22.80,883474,33,19937,-55
2020-04-06 13:02:49,23.93,23.93,23.93,21.57,882159,33,20363,-58
2020-04-06 13:03:49,23.52,23.52,23.52,23.01,883059,33,19973,-54
2020-04-06 13:04:47,23.20,23.20,23.20,21.34,886027,33,19949,-56
2020-04-06 13:05:48,23.72,23.72,23.72,20.74,883009,33,20337,-55
2020-04-06 13:06:48,23.40,23.40,23.40,20.33,883529,33,19963,-55
2020-04-06 13:07:49,24.64,24.64,24.64,20.10,883393,33,20265,-58
2020-04-06 13:08:49,24.49,24.49,24.49,18.25,883613,33,20279,-58
2020-04-06 13:09:28,25.08,25.08,25.08,18.20,886414,33,20344,-55
2020-04-06 13:10:29,23.80,23.80,23.80,19.55,880489,33,19950,-56
2020-04-06 13:11:30,23.84,23.84,23.84,19.29,880640,33,20009,-57
2020-04-06 13:12:29,24.78,24.78,24.78,19.49,886469,33,19945,-53
2020-04-06 13:13:30,25.18,25.18,25.18,20.01,883523,33,19942,-57
2020-04-06 13:14:28,25.46,25.46,25.46,17.27,880660,33,19984,-57
2020-04-06 13:15:24,25.22,25.22,25.22,18.21,883141,33,19941,-58
2020-04-06 13:16:35,25.58,25.58,25.58,16.69,885744,33,19952,-58
2020-04-06 13:17:35,25.08,25.08,25.08,17.83,883665,33,19946,-60
2020-04-06 13:18:35,25.29,25.29,25.29,18.06,883473,33,19948,-60
2020-04-06 13:19:26,24.62,24.62,24.62,18.70,883827,33,19945,-58
2020-04-06 13:20:23,23.80,23.80,23.80,19.93,883862,33,19997,-58
2020-04-06 13:21:18,24.00,24.00,24.00,18.80,883980,33,19938,-60
2020-04-06 13:22:18,24.98,24.98,24.98,16.53,883953,33,20238,-58
2020-04-06 13:23:18,22.98,22.98,22.98,18.33,886386,33,19949,-54
2020-04-06 13:24:08,23.98,23.98,23.98,17.89,886503,33,19941,-54
2020-04-06 13:25:06,23.16,23.16,23.16,18.34,886621,33,20164,-52
2020-04-06 13:26:06,23.68,23.68,23.68,18.19,884977,33,19977,-55
2020-04-06 13:27:08,23.22,23.22,23.22,21.96,886401,33,20359,-53
2020-04-06 13:28:09,23.88,23.88,23.88,17.56,886604,33,19949,-55
2020-04-06 13:29:19,23.87,23.87,23.87,17.79,886601,33,19981,-56
2020-04-06 13:30:21,23.96,23.96,23.96,18.06,883385,33,19941,-58
2020-04-06 13:31:21,22.90,22.90,22.90,18.98,883536,33,19948,-53
2020-04-06 13:32:11,22.92,22.92,22.92,19.32,883377,33,20359,-57
2020-04-06 13:33:13,23.88,23.88,23.88,18.22,880645,33,19960,-53
2020-04-06 13:34:23,23.18,23.18,23.18,18.75,879587,33,19941,-54
2020-04-06 13:35:23,23.13,23.13,23.13,19.08,880464,33,19965,-56
2020-04-06 13:36:23,22.27,22.27,22.27,20.68,883570,33,19946,-52
2020-04-06 13:37:23,23.25,23.25,23.25,19.18,883356,33,19946,-56
2020-04-06 13:38:23,23.43,23.43,23.43,18.34,877544,33,20322,-53
2020-04-06 13:39:23,23.40,23.40,23.40,18.96,880318,33,19948,-50
2020-04-06 13:40:33,23.65,23.65,23.65,20.69,883366,33,19941,-53
2020-04-06 13:41:33,22.85,22.85,22.85,21.91,883461,33,19937,-54
2020-04-06 13:42:33,22.72,22.72,22.72,19.99,886352,33,20359,-56
2020-04-06 13:43:33,22.76,22.76,22.76,19.35,886330,33,19945,-56
2020-04-06 13:44:33,22.86,22.86,22.86,19.16,887072,33,19997,-57
2020-04-06 13:45:25,22.93,22.93,22.93,19.52,886892,33,19956,-56
2020-04-06 13:46:25,23.92,23.92,23.92,17.87,883962,33,20020,-56
2020-04-06 13:47:17,23.77,23.77,23.77,17.57,883990,33,19937,-53
2020-04-06 13:48:17,24.99,24.99,24.99,17.46,883232,33,19958,-55
2020-04-06 13:49:27,24.64,24.64,24.64,17.90,884077,33,20025,-53
2020-04-06 13:50:29,24.41,24.41,24.41,17.62,887092,33,20016,-58
2020-04-06 13:51:26,23.87,23.87,23.87,18.36,886980,33,20307,-54
2020-04-06 13:52:24,23.59,23.59,23.59,18.04,887038,33,19964,-56
2020-04-06 13:53:22,23.53,23.53,23.53,18.16,883896,33,20026,-53
2020-04-06 13:54:26,23.40,23.40,23.40,19.09,883670,33,19960,-54
2020-04-06 13:55:23,23.98,23.98,23.98,18.32,884049,33,20037,-54
2020-04-06 13:56:14,24.40,24.40,24.40,17.77,884242,33,19942,-55
2020-04-06 13:57:05,23.98,23.98,23.98,19.17,885709,33,19981,-57
2020-04-06 13:58:03,23.19,23.19,23.19,20.84,886701,33,19960,-53
2020-04-06 13:59:03,23.30,23.30,23.30,18.79,883988,33,19996,-55
2020-04-06 13:59:58,23.00,23.00,23.00,18.90,884049,33,19977,-54
2020-04-06 14:00:56,23.57,23.57,23.57,19.22,884311,33,19942,-56
2020-04-06 14:01:56,23.59,23.59,23.59,19.58,884340,33,20569,-51
2020-04-06 14:02:46,23.31,23.31,23.31,19.98,887058,33,19948,-59
2020-04-06 14:03:37,24.64,24.64,24.64,17.11,886909,33,19953,-56
2020-04-06 14:04:28,24.15,24.15,24.15,18.09,883757,33,19957,-55
2020-04-06 14:05:18,23.54,23.54,23.54,20.17,884239,33,19937,-56
2020-04-06 14:06:09,23.27,23.27,23.27,18.72,885122,33,19957,-56
2020-04-06 14:07:09,23.73,23.73,23.73,19.83,886696,33,19946,-55
2020-04-06 14:08:00,24.61,24.61,24.61,17.43,886901,33,19941,-53
2020-04-06 14:08:51,25.82,25.82,25.82,16.53,887131,33,19942,-55
2020-04-06 14:09:42,25.65,25.65,25.65,15.71,886930,33,19949,-53
2020-04-06 14:10:32,26.01,26.01,26.01,15.49,887120,33,19995,-54
2020-04-06 14:11:23,25.18,25.18,25.18,15.55,886992,33,20356,-56
2020-04-06 14:12:14,25.23,25.23,25.23,16.27,884039,33,19942,-59
2020-04-06 14:13:04,25.23,25.23,25.23,15.95,884035,33,19946,-52
2020-04-06 14:13:55,26.00,26.00,26.00,14.81,881970,33,20253,-58
2020-04-06 14:14:46,25.55,25.55,25.55,15.45,883970,33,19989,-52
2020-04-06 14:15:37,25.89,25.89,25.89,15.00,884976,33,19937,-57
2020-04-06 14:16:27,24.63,24.63,24.63,16.48,881069,33,19990,-56
2020-04-06 14:17:18,24.75,24.75,24.75,17.49,881201,33,19952,-57
2020-04-06 14:18:08,24.21,24.21,24.21,17.65,883177,33,20009,-59
2020-04-06 14:18:59,24.63,24.63,24.63,19.03,887025,33,19945,-51
2020-04-06 14:19:50,23.43,23.43,23.43,18.56,885983,33,19937,-56
2020-04-06 14:20:40,24.50,24.50,24.50,16.04,886962,33,19999,-58
2020-04-06 14:21:31,24.24,24.24,24.24,17.73,883576,33,19991,-58
2020-04-06 14:22:21,24.29,24.29,24.29,16.37,880696,33,19956,-57
2020-04-06 14:23:12,23.78,23.78,23.78,19.39,882090,33,19942,-54
2020-04-06 14:24:03,24.17,24.17,24.17,17.35,884867,33,19949,-58
2020-04-06 14:24:53,24.98,24.98,24.98,15.58,887050,33,19961,-55
2020-04-06 14:25:44,25.19,25.19,25.19,15.44,883642,33,20013,-56
2020-04-06 14:26:34,25.41,25.41,25.41,14.92,884172,33,19942,-56
2020-04-06 14:27:25,24.35,24.35,24.35,17.39,881649,33,20093,-52
2020-04-06 14:28:16,24.59,24.59,24.59,16.34,883924,33,19938,-55
2020-04-06 14:29:06,23.39,23.39,23.39,18.84,884734,33,19951,-58
2020-04-06 14:29:57,23.15,23.15,23.15,19.00,886769,33,19975,-55
2020-04-06 14:30:48,22.87,22.87,22.87,18.41,883779,33,20007,-54
2020-04-06 14:31:38,22.61,22.61,22.61,19.17,880978,33,19942,-56
2020-04-06 14:32:29,23.63,23.63,23.63,17.76,882144,33,20005,-57
2020-04-06 14:33:20,23.89,23.89,23.89,16.70,885093,33,19938,-53
2020-04-06 14:34:10,23.86,23.86,23.86,17.42,883878,33,19941,-54
2020-04-06 14:35:01,24.19,24.19,24.19,16.35,883977,33,19972,-56
2020-04-06 14:35:51,23.90,23.90,23.90,16.25,884889,33,19947,-57
2020-04-06 14:36:42,24.39,24.39,24.39,15.94,883942,33,20366,-57
2020-04-06 14:37:33,25.57,25.57,25.57,14.96,877908,33,19957,-54
2020-04-06 14:38:24,25.06,25.06,25.06,15.58,879173,33,19997,-56
2020-04-06 14:39:14,25.00,25.00,25.00,15.34,883263,33,19965,-55
2020-04-06 14:40:13,25.73,25.73,25.73,14.71,886849,33,19938,-56
2020-04-06 14:41:04,25.17,25.17,25.17,14.73,883797,33,20003,-53
2020-04-06 14:41:55,24.36,24.36,24.36,15.83,883571,33,19950,-56
2020-04-06 14:42:46,23.89,23.89,23.89,16.01,884909,33,19977,-52
2020-04-06 14:43:37,23.01,23.01,23.01,18.45,883858,33,19972,-56
2020-04-06 14:44:28,23.06,23.06,23.06,17.60,884043,33,19953,-56
2020-04-06 14:45:18,22.90,22.90,22.90,17.67,881859,33,19946,-55
2020-04-06 14:46:09,22.90,22.90,22.90,19.15,880833,33,19942,-56
2020-04-06 14:47:00,22.60,22.60,22.60,18.70,882067,33,19939,-53
2020-04-06 14:47:50,23.31,23.31,23.31,19.05,884805,33,19992,-55
2020-04-06 14:48:41,22.95,22.95,22.95,19.69,883956,33,20372,-54
2020-04-06 14:49:31,23.27,23.27,23.27,18.85,883804,33,19960,-59
2020-04-06 14:50:24,23.74,23.74,23.74,17.57,884944,33,19942,-58
2020-04-06 14:51:15,24.79,24.79,24.79,15.60,883839,33,19968,-55
2020-04-06 14:52:05,24.17,24.17,24.17,16.98,880796,33,19962,-54
2020-04-06 14:52:57,23.62,23.62,23.62,17.39,881965,33,19993,-56
2020-04-06 14:53:47,22.63,22.63,22.63,20.50,885029,33,19964,-54
2020-04-06 14:54:38,23.21,23.21,23.21,17.33,883787,33,19941,-59
2020-04-06 14:55:28,23.22,23.22,23.22,17.33,883295,33,19937,-53
2020-04-06 14:56:19,23.48,23.48,23.48,17.24,881830,33,19972,-54
2020-04-06 14:57:09,23.45,23.45,23.45,17.37,877581,33,19943,-56
2020-04-06 14:58:00,23.19,23.19,23.19,17.26,879028,33,19938,-57
2020-04-06 14:58:51,23.89,23.89,23.89,16.83,883111,33,20325,-56
2020-04-06 14:59:41,23.82,23.82,23.82,17.45,886691,33,20265,-52
2020-04-06 15:00:21,24.26,24.26,24.26,16.39,886918,33,19938,-55
2020-04-06 15:01:16,23.61,23.61,23.61,16.98,886805,33,19941,-58
2020-04-06 15:02:06,23.63,23.63,23.63,16.81,883700,33,19946,-55
2020-04-06 15:03:00,23.91,23.91,23.91,16.42,877518,33,19980,-56
2020-04-06 15:03:54,23.83,23.83,23.83,16.55,879248,33,20276,-51
2020-04-06 15:04:45,23.64,23.64,23.64,18.54,880848,33,20325,-52
2020-04-06 15:05:35,23.46,23.46,23.46,18.62,883802,33,20289,-53
2020-04-06 15:06:31,23.50,23.50,23.50,19.07,881905,33,19988,-55
2020-04-06 15:07:21,22.91,22.91,22.91,18.82,883843,33,19952,-58
2020-04-06 15:07:53,22.70,22.70,22.70,18.80,885227,33,19952,-52
2020-04-06 15:08:51,22.25,22.25,22.25,19.79,881000,33,19942,-57
2020-04-06 15:09:29,22.17,22.17,22.17,21.01,880961,33,20368,-55
2020-04-06 15:10:20,22.93,22.93,22.93,17.57,878997,33,19954,-55
2020-04-06 15:11:12,22.73,22.73,22.73,20.97,883518,33,20356,-55
2020-04-06 15:12:03,22.24,22.24,22.24,19.25,883999,33,20325,-56
2020-04-06 15:12:54,22.66,22.66,22.66,17.75,883849,33,19956,-56
2020-04-06 15:13:46,22.40,22.40,22.40,18.74,877853,33,19958,-53
2020-04-06 15:14:37,22.10,22.10,22.10,19.77,879139,33,19961,-55
2020-04-06 15:15:27,22.07,22.07,22.07,18.58,883057,33,19938,-55
2020-04-06 15:16:18,22.45,22.45,22.45,17.69,883329,33,19952,-54
2020-04-06 15:16:58,21.78,21.78,21.78,19.66,881032,33,19961,-57
2020-04-06 15:17:29,21.63,21.63,21.63,20.17,880891,33,19950,-55
2020-04-06 15:18:19,22.22,22.22,22.22,19.45,880857,33,20242,-55
2020-04-06 15:19:10,22.54,22.54,22.54,18.80,883946,33,19981,-57
2020-04-06 15:20:00,22.53,22.53,22.53,17.88,883914,33,19938,-57
2020-04-06 15:20:51,21.81,21.81,21.81,19.24,884166,33,19937,-56
2020-04-06 15:21:41,21.76,21.76,21.76,18.50,886625,33,19937,-59
2020-04-06 15:22:33,22.57,22.57,22.57,19.23,883709,33,19960,-55
2020-04-06 15:23:23,21.90,21.90,21.90,19.65,883791,33,19947,-58
2020-04-06 15:24:14,22.38,22.38,22.38,18.75,885018,33,19957,-56
2020-04-06 15:25:05,22.34,22.34,22.34,18.45,883756,33,19942,-53
2020-04-06 15:25:57,22.14,22.14,22.14,18.01,883650,33,20355,-56
2020-04-06 15:26:48,22.80,22.80,22.80,18.04,882036,33,19938,-51
2020-04-06 15:27:40,22.94,22.94,22.94,18.09,883608,33,19942,-57
2020-04-06 15:28:31,23.18,23.18,23.18,17.40,885027,33,19941,-57
2020-04-06 15:29:27,22.98,22.98,22.98,18.75,880806,33,19957,-55
2020-04-06 15:30:17,22.42,22.42,22.42,18.91,880857,33,19938,-54
2020-04-06 15:31:08,22.16,22.16,22.16,18.81,880866,33,19942,-57
2020-04-06 15:31:59,22.63,22.63,22.63,17.27,883812,33,20018,-56
2020-04-06 15:32:50,22.39,22.39,22.39,18.51,884701,33,19948,-54
2020-04-06 15:33:42,22.74,22.74,22.74,17.20,883234,33,19952,-55
2020-04-06 15:34:32,22.85,22.85,22.85,17.39,880400,33,20328,-56
2020-04-06 15:35:25,22.55,22.55,22.55,17.58,881813,33,19993,-57
2020-04-06 15:36:16,21.95,21.95,21.95,18.38,883821,33,20038,-53
2020-04-06 15:37:16,22.62,22.62,22.62,18.16,881963,33,19982,-55
2020-04-06 15:38:07,22.33,22.33,22.33,19.09,883804,33,19949,-54
2020-04-06 15:38:58,22.04,22.04,22.04,19.17,883015,33,19948,-55
2020-04-06 15:39:56,22.26,22.26,22.26,18.39,883761,33,19937,-57
2020-04-06 15:40:27,21.50,21.50,21.50,18.79,885472,33,20280,-57
2020-04-06 15:41:19,21.57,21.57,21.57,18.57,883759,33,19971,-56
2020-04-06 15:42:10,22.15,22.15,22.15,18.83,883778,33,19941,-56
2020-04-06 15:43:02,22.01,22.01,22.01,20.83,885038,33,19949,-54
2020-04-06 15:43:54,21.93,21.93,21.93,19.50,886700,33,19958,-57
2020-04-06 15:44:45,21.75,21.75,21.75,21.54,886811,33,19993,-53
2020-04-06 15:45:27,21.99,21.99,21.99,18.30,886639,33,19964,-55
2020-04-06 15:46:07,22.90,22.90,22.90,17.02,886800,33,19969,-57
2020-04-06 15:46:58,22.48,22.48,22.48,17.31,883730,33,20425,-51
2020-04-06 15:47:49,22.35,22.35,22.35,19.84,883603,33,19937,-57
2020-04-06 15:48:45,21.89,21.89,21.89,19.96,884875,33,19948,-56
2020-04-06 15:49:36,21.96,21.96,21.96,18.64,883438,33,19981,-56
2020-04-06 15:50:26,22.46,22.46,22.46,17.68,883731,33,20341,-53
2020-04-06 15:51:17,22.26,22.26,22.26,19.15,881717,33,19946,-58
2020-04-06 15:52:08,23.01,23.01,23.01,18.42,880794,33,20249,-56
2020-04-06 15:52:59,23.28,23.28,23.28,16.74,881553,33,19938,-59
2020-04-06 15:53:49,23.42,23.42,23.42,17.20,881822,33,19958,-54
2020-04-06 15:54:42,22.86,22.86,22.86,17.21,880777,33,19949,-55
2020-04-06 15:55:33,22.53,22.53,22.53,17.62,879080,33,19954,-53
2020-04-06 15:56:13,22.72,22.72,22.72,17.89,882133,33,19952,-59
2020-04-06 15:57:05,23.12,23.12,23.12,18.43,883784,33,19938,-53
2020-04-06 15:57:56,23.21,23.21,23.21,17.49,883584,33,20031,-56
2020-04-06 15:58:47,22.90,22.90,22.90,18.92,880691,33,20308,-53
2020-04-06 15:59:38,22.48,22.48,22.48,18.40,881756,33,19962,-56
2020-04-06 16:00:29,22.49,22.49,22.49,18.90,883813,33,19937,-57
2020-04-06 16:01:19,22.24,22.24,22.24,18.05,883986,33,19937,-54
2020-04-06 16:02:10,22.50,22.50,22.50,19.24,883989,33,20317,-54
2020-04-06 16:03:01,23.03,23.03,23.03,17.72,883537,33,20006,-56
2020-04-06 16:03:51,22.00,22.00,22.00,18.88,877327,33,19962,-54
2020-04-06 16:04:42,21.81,21.81,21.81,18.31,878861,33,20305,-57
2020-04-06 16:05:33,21.75,21.75,21.75,20.04,882621,33,20039,-56
2020-04-06 16:06:23,21.90,21.90,21.90,19.00,886529,33,19965,-57
2020-04-06 16:07:14,21.75,21.75,21.75,18.84,886753,33,20271,-53
2020-04-06 16:08:05,22.36,22.36,22.36,18.80,886578,33,19937,-57
2020-04-06 16:08:56,22.60,22.60,22.60,18.03,886695,33,19973,-58
2020-04-06 16:09:26,22.55,22.55,22.55,18.32,885563,33,19937,-53
2020-04-06 16:10:24,22.02,22.02,22.02,21.18,884044,33,20355,-54
2020-04-06 16:11:15,22.62,22.62,22.62,18.88,884067,33,19938,-55
2020-04-06 16:12:06,23.18,23.18,23.18,17.67,886693,33,19960,-55
2020-04-06 16:12:58,23.29,23.29,23.29,17.12,886745,33,19949,-57
2020-04-06 16:13:49,23.55,23.55,23.55,17.26,883518,33,19942,-55
2020-04-06 16:14:40,23.28,23.28,23.28,17.43,883745,33,19946,-56
2020-04-06 16:15:39,23.41,23.41,23.41,17.09,884658,33,19957,-56
2020-04-06 16:16:30,23.19,23.19,23.19,17.26,886717,33,20233,-55
2020-04-06 16:17:20,22.87,22.87,22.87,18.34,884979,33,20403,-56
2020-04-06 16:18:11,22.39,22.39,22.39,19.47,886770,33,19937,-58
2020-04-06 16:19:01,23.47,23.47,23.47,17.56,883595,33,20011,-58
2020-04-06 16:19:52,23.09,23.09,23.09,18.47,880241,33,20332,-54
2020-04-06 16:20:43,23.34,23.34,23.34,17.80,878390,33,19942,-55
2020-04-06 16:21:34,22.59,22.59,22.59,17.90,881288,33,19946,-54
2020-04-06 16:22:25,22.92,22.92,22.92,18.03,881764,33,19982,-56
2020-04-06 16:23:15,23.48,23.48,23.48,16.90,883505,33,20001,-57
2020-04-06 16:24:06,23.05,23.05,23.05,17.93,884705,33,19942,-54
2020-04-06 16:24:56,23.14,23.14,23.14,19.96,883636,33,20346,-53
2020-04-06 16:25:47,23.28,23.28,23.28,17.66,883605,33,20024,-55
2020-04-06 16:26:38,23.58,23.58,23.58,17.96,884547,33,19942,-56
2020-04-06 16:27:31,22.99,22.99,22.99,17.90,886680,33,19985,-58
2020-04-06 16:28:21,22.99,22.99,22.99,18.08,886684,33,19952,-58
2020-04-06 16:29:12,22.86,22.86,22.86,18.76,883471,33,19953,-55
2020-04-06 16:30:03,22.96,22.96,22.96,18.56,883631,33,19938,-56
2020-04-06 16:30:57,23.35,23.35,23.35,18.48,884696,33,19942,-54
2020-04-06 16:31:47,23.77,23.77,23.77,18.71,883527,33,19957,-58
2020-04-06 16:32:38,23.49,23.49,23.49,18.55,883717,33,19945,-56
2020-04-06 16:33:35,23.65,23.65,23.65,17.89,881276,33,19941,-57
2020-04-06 16:34:26,24.00,24.00,24.00,17.75,883256,33,20272,-58
2020-04-06 16:35:16,24.12,24.12,24.12,17.72,881994,33,20028,-57
2020-04-06 16:36:07,23.61,23.61,23.61,18.03,883732,33,19981,-56
2020-04-06 16:36:58,23.00,23.00,23.00,19.10,884771,33,19972,-54
2020-04-06 16:37:48,22.71,22.71,22.71,20.06,885525,33,20378,-57
2020-04-06 16:38:39,22.42,22.42,22.42,19.68,886657,33,19957,-52
2020-04-06 16:39:30,22.93,22.93,22.93,19.31,886620,33,20053,-54
2020-04-06 16:40:21,22.97,22.97,22.97,19.62,885682,33,19937,-54
2020-04-06 16:41:11,23.14,23.14,23.14,18.97,883514,33,19956,-52
2020-04-06 16:42:02,23.20,23.20,23.20,18.72,880643,33,19941,-57
2020-04-06 16:43:02,23.91,23.91,23.91,17.73,881757,33,19939,-58
2020-04-06 16:43:52,24.18,24.18,24.18,17.83,885492,33,19962,-56
2020-04-06 16:44:44,24.04,24.04,24.04,17.50,883562,33,19960,-55
2020-04-06 16:45:44,24.35,24.35,24.35,17.53,880489,33,19954,-54
2020-04-06 16:46:40,24.11,24.11,24.11,18.09,882278,33,19942,-53
2020-04-06 16:47:40,23.86,23.86,23.86,18.06,883714,33,19938,-53
2020-04-06 16:48:40,23.32,23.32,23.32,19.15,883845,33,20279,-53
2020-04-06 16:49:40,23.59,23.59,23.59,19.03,883449,33,19956,-55
2020-04-06 16:50:41,23.33,23.33,23.33,20.19,883910,33,20065,-54
2020-04-06 16:51:43,22.07,22.07,22.07,19.58,883375,33,19980,-56
2020-04-06 16:52:44,22.68,22.68,22.68,18.99,880259,33,19965,-56
2020-04-06 16:53:36,22.84,22.84,22.84,19.24,883556,33,19958,-58
2020-04-06 16:54:27,23.26,23.26,23.26,18.53,883774,33,19938,-56
2020-04-06 16:55:24,23.82,23.82,23.82,18.58,886535,33,19980,-56
2020-04-06 16:56:25,24.07,24.07,24.07,17.65,883520,33,19972,-53
2020-04-06 16:57:28,24.58,24.58,24.58,16.99,883651,33,20331,-57
2020-04-06 16:58:18,23.59,23.59,23.59,19.18,886542,33,20355,-57
2020-04-06 16:59:09,23.14,23.14,23.14,19.88,880610,33,20284,-54
2020-04-06 17:00:00,23.03,23.03,23.03,18.99,880743,33,20291,-55
2020-04-06 17:00:42,22.61,22.61,22.61,20.57,879439,33,19969,-58
2020-04-06 17:01:34,23.46,23.46,23.46,18.92,883509,33,20300,-60
2020-04-06 17:02:25,23.89,23.89,23.89,18.48,883796,33,20009,-53
2020-04-06 17:03:16,23.88,23.88,23.88,19.16,886198,33,19997,-58
2020-04-06 17:04:07,23.26,23.26,23.26,18.82,883593,33,20307,-60
2020-04-06 17:04:57,22.58,22.58,22.58,20.38,883647,33,19985,-56
2020-04-06 17:05:48,22.64,22.64,22.64,21.27,882490,33,20004,-60
2020-04-06 17:06:38,21.70,21.70,21.70,21.92,880582,33,19942,-56
2020-04-06 17:07:29,21.71,21.71,21.71,22.26,880592,33,19997,-58
2020-04-06 17:08:20,22.07,22.07,22.07,21.40,881366,33,19990,-58
2020-04-06 17:09:10,22.64,22.64,22.64,20.33,883581,33,20193,-56
2020-04-06 17:10:02,21.83,21.83,21.83,20.54,883501,33,20071,-58
2020-04-06 17:10:52,21.86,21.86,21.86,20.53,883528,33,19954,-58
2020-04-06 17:11:43,21.34,21.34,21.34,21.71,883407,33,19977,-56
2020-04-06 17:12:35,21.48,21.48,21.48,21.80,880541,33,19966,-58
2020-04-06 17:13:26,21.78,21.78,21.78,20.78,880774,33,19968,-60
2020-04-06 17:14:17,21.65,21.65,21.65,21.12,881928,33,20034,-60
2020-04-06 17:15:08,21.10,21.10,21.10,22.04,883602,33,20279,-59
2020-04-06 17:15:59,20.95,20.95,20.95,21.90,880621,33,20306,-58
2020-04-06 17:16:50,20.77,20.77,20.77,23.18,880586,33,19960,-60
2020-04-06 17:17:40,20.70,20.70,20.70,23.35,881498,33,19961,-59
2020-04-06 17:18:31,21.00,21.00,21.00,22.23,883364,33,19997,-59
2020-04-06 17:19:22,20.74,20.74,20.74,23.16,883477,33,19983,-58
2020-04-06 17:20:13,20.89,20.89,20.89,23.00,883635,33,20339,-53
2020-04-06 17:21:04,20.83,20.83,20.83,22.59,883284,33,19949,-58
2020-04-06 17:21:56,20.82,20.82,20.82,22.03,883565,33,19942,-56
2020-04-06 17:22:46,20.64,20.64,20.64,22.20,885565,33,19938,-58
2020-04-06 17:23:37,20.52,20.52,20.52,22.82,879183,33,19954,-58
2020-04-06 17:24:28,20.67,20.67,20.67,23.11,874751,34,19942,-58
2020-04-06 17:25:18,20.70,20.70,20.70,22.65,876849,33,19942,-56
2020-04-06 17:26:09,20.61,20.61,20.61,22.71,880465,33,19957,-59
2020-04-06 17:26:59,20.54,20.54,20.54,22.74,880496,33,19952,-57
2020-04-06 17:27:50,20.38,20.38,20.38,22.79,877559,33,19942,-57
2020-04-06 17:28:42,19.84,19.84,19.84,23.54,878732,33,19958,-60
2020-04-06 17:29:33,19.69,19.69,19.69,24.49,881797,33,19954,-58
2020-04-06 17:30:24,19.82,19.82,19.82,23.67,883497,33,20355,-57
2020-04-06 17:31:15,19.80,19.80,19.80,23.60,880602,33,19997,-58
2020-04-06 17:32:06,19.63,19.63,19.63,23.91,877489,33,20002,-59
2020-04-06 17:32:57,19.41,19.41,19.41,25.15,878573,33,19943,-59
2020-04-06 17:33:51,19.36,19.36,19.36,25.37,877482,33,19954,-60
2020-04-06 17:34:42,19.43,19.43,19.43,24.44,879168,33,19961,-60
2020-04-06 17:35:32,19.35,19.35,19.35,24.18,878820,33,20017,-60
2020-04-06 17:36:30,18.96,18.96,18.96,24.94,877682,33,20371,-56
2020-04-06 17:37:20,18.82,18.82,18.82,25.30,879454,33,20002,-58
2020-04-06 17:38:11,18.73,18.73,18.73,25.08,879319,33,19994,-58
2020-04-06 17:39:02,18.73,18.73,18.73,25.53,877605,33,19947,-59
2020-04-06 17:39:53,18.71,18.71,18.71,25.57,878675,33,20422,-57
2020-04-06 17:40:43,18.48,18.48,18.48,26.32,878642,33,19946,-60
2020-04-06 17:41:36,18.52,18.52,18.52,26.75,877564,33,19953,-54
2020-04-06 17:42:27,18.48,18.48,18.48,26.18,878931,33,19939,-54
2020-04-06 17:43:17,18.36,18.36,18.36,25.55,881711,33,19953,-55
2020-04-06 17:44:07,18.31,18.31,18.31,25.83,883390,33,19942,-58
2020-04-06 17:44:58,18.13,18.13,18.13,26.42,883449,33,19951,-56
2020-04-06 17:45:48,18.05,18.05,18.05,26.55,880400,33,20041,-54
2020-04-06 17:46:40,18.03,18.03,18.03,26.45,880717,33,20297,-58
2020-04-06 17:47:31,17.93,17.93,17.93,26.27,881549,33,20284,-55
2020-04-06 17:48:21,17.86,17.86,17.86,26.24,883477,33,19942,-59
2020-04-06 17:49:13,17.76,17.76,17.76,26.72,880428,33,19942,-56
2020-04-06 17:50:03,17.72,17.72,17.72,27.28,880394,33,19946,-53
2020-04-06 17:50:54,17.66,17.66,17.66,27.09,881606,33,20005,-56
2020-04-06 17:51:52,17.47,17.47,17.47,29.62,883315,33,19942,-53
2020-04-06 17:52:43,17.40,17.40,17.40,28.29,883507,33,19964,-57
2020-04-06 17:53:34,17.37,17.37,17.37,27.58,880652,33,19975,-56
2020-04-06 17:54:24,17.34,17.34,17.34,27.54,880515,33,19985,-57
2020-04-06 17:55:15,17.30,17.30,17.30,27.76,881649,33,19993,-57
2020-04-06 17:56:05,17.23,17.23,17.23,27.59,883521,33,19938,-55
2020-04-06 17:56:56,17.11,17.11,17.11,28.54,883608,33,19956,-57
2020-04-06 17:57:46,17.10,17.10,17.10,28.34,883434,33,19959,-52
2020-04-06 17:58:37,17.06,17.06,17.06,28.16,883388,33,19938,-55
2020-04-06 17:59:28,16.99,16.99,16.99,29.01,883278,33,20079,-57
2020-04-06 18:00:18,16.91,16.91,16.91,28.98,883608,33,20004,-54
2020-04-06 18:01:09,16.86,16.86,16.86,29.08,880467,33,19968,-56
2020-04-06 18:02:00,16.76,16.76,16.76,29.05,880074,33,19953,-55
2020-04-06 18:02:51,16.68,16.68,16.68,30.20,881791,33,19941,-58
2020-04-06 18:03:42,16.60,16.60,16.60,29.83,883381,33,19964,-57
2020-04-06 18:04:33,16.59,16.59,16.59,29.53,882223,33,19941,-54
2020-04-06 18:05:24,16.53,16.53,16.53,29.49,883366,33,19948,-55
2020-04-06 18:06:15,16.46,16.46,16.46,29.88,881499,33,19945,-56
2020-04-06 18:07:06,16.45,16.45,16.45,30.14,883554,33,19985,-59
2020-04-06 18:07:58,16.33,16.33,16.33,30.42,884573,33,19972,-56
2020-04-06 18:08:49,16.22,16.22,16.22,30.38,886580,33,19937,-56
2020-04-06 18:09:47,16.15,16.15,16.15,30.52,883282,33,20324,-54
2020-04-06 18:10:38,16.05,16.05,16.05,30.35,883342,33,19981,-54
2020-04-06 18:11:30,16.01,16.01,16.01,30.39,885028,33,19938,-54
2020-04-06 18:12:27,15.97,15.97,15.97,30.50,886458,33,19964,-55
2020-04-06 18:13:17,15.90,15.90,15.90,30.56,883044,33,19956,-57
2020-04-06 18:14:09,15.88,15.88,15.88,30.71,883542,33,19979,-58
2020-04-06 18:15:00,15.86,15.86,15.86,30.57,881316,33,20001,-56
2020-04-06 18:15:51,15.83,15.83,15.83,30.56,880318,33,19954,-55
2020-04-06 18:16:44,15.78,15.78,15.78,31.19,878553,33,19942,-54
2020-04-06 18:17:35,15.70,15.70,15.70,32.93,881789,33,20269,-52
2020-04-06 18:18:26,15.65,15.65,15.65,33.83,881670,33,19950,-53
2020-04-06 18:19:16,15.64,15.64,15.64,33.30,880483,33,19961,-55
2020-04-06 18:20:08,15.52,15.52,15.52,33.15,881723,33,19989,-55
2020-04-06 18:20:59,15.47,15.47,15.47,35.60,884669,33,19946,-56
2020-04-06 18:21:49,15.41,15.41,15.41,32.27,883431,33,20324,-53
2020-04-06 18:22:40,15.35,15.35,15.35,31.68,883523,33,20020,-60
2020-04-06 18:23:31,15.13,15.13,15.13,42.71,883521,33,19948,-57
2020-04-06 18:24:21,15.10,15.10,15.10,42.96,886550,33,19958,-54
2020-04-06 18:25:16,15.10,15.10,15.10,34.02,883469,33,20019,-57
2020-04-06 18:26:07,15.04,15.04,15.04,38.63,880467,33,19942,-54
2020-04-06 18:26:57,14.94,14.94,14.94,36.80,881514,33,19942,-54
2020-04-06 18:27:48,14.92,14.92,14.92,36.58,884329,33,19946,-57
2020-04-06 18:28:48,14.59,14.59,14.59,42.36,886347,33,20276,-56
2020-04-06 18:29:46,14.52,14.52,14.52,44.04,883215,33,20004,-57
2020-04-06 18:30:50,14.55,14.55,14.55,39.61,883507,33,19941,-58
2020-04-06 18:31:43,14.53,14.53,14.53,37.92,886787,33,19941,-52
2020-04-06 18:32:44,14.50,14.50,14.50,35.58,886847,33,19948,-54
2020-04-06 18:33:36,14.45,14.45,14.45,36.68,883911,33,19992,-55
2020-04-06 18:34:41,14.40,14.40,14.40,35.01,883983,33,19942,-56
2020-04-06 18:35:43,14.32,14.32,14.32,35.26,886553,33,19989,-53
2020-04-06 18:36:35,14.31,14.31,14.31,35.69,884368,33,19938,-58
2020-04-06 18:37:34,14.13,14.13,14.13,39.13,883999,33,20336,-55
2020-04-06 18:38:24,14.08,14.08,14.08,38.56,883937,33,19948,-53
2020-04-06 18:39:15,14.01,14.01,14.01,36.36,879781,33,19956,-57
2020-04-06 18:40:07,14.05,14.05,14.05,37.41,880972,33,20020,-54
2020-04-06 18:40:58,14.00,14.00,14.00,36.14,883338,33,20349,-59
2020-04-06 18:41:49,13.92,13.92,13.92,36.37,883818,33,19942,-57
2020-04-06 18:42:43,13.91,13.91,13.91,36.08,883841,33,20063,-58
2020-04-06 18:43:33,13.87,13.87,13.87,36.44,885261,33,19982,-54
2020-04-06 18:44:24,13.91,13.91,13.91,36.92,883896,33,19960,-55
2020-04-06 18:45:15,13.84,13.84,13.84,36.18,883923,33,20005,-56
2020-04-06 18:46:05,13.81,13.81,13.81,35.80,884812,33,19956,-55
2020-04-06 18:46:56,13.79,13.79,13.79,35.72,880506,33,20029,-53
2020-04-06 18:47:46,13.75,13.75,13.75,36.20,877846,33,19946,-51
2020-04-06 18:48:39,13.66,13.66,13.66,37.73,880183,33,19946,-54
2020-04-06 18:49:29,13.59,13.59,13.59,36.79,881755,33,19982,-55
2020-04-06 18:50:20,13.57,13.57,13.57,36.63,878022,33,19946,-57
2020-04-06 18:51:10,13.50,13.50,13.50,36.47,878962,33,20256,-58
2020-04-06 18:52:01,13.48,13.48,13.48,36.41,882548,33,19964,-54
2020-04-06 18:52:52,13.44,13.44,13.44,36.90,880937,33,19950,-55
2020-04-06 18:53:42,13.35,13.35,13.35,37.13,881061,33,19993,-54
2020-04-06 18:54:33,13.36,13.36,13.36,40.86,880136,33,19989,-54
2020-04-06 18:55:25,13.32,13.32,13.32,38.93,880933,33,19997,-52
2020-04-06 18:56:15,13.35,13.35,13.35,37.96,879261,33,19990,-58
2020-04-06 18:57:06,13.32,13.32,13.32,38.26,882278,33,19939,-52
2020-04-06 18:57:57,13.27,13.27,13.27,38.18,884736,33,19960,-56
2020-04-06 18:58:47,13.24,13.24,13.24,37.33,883901,33,19957,-57
2020-04-06 18:59:38,13.21,13.21,13.21,38.51,883605,33,19942,-56
2020-04-06 19:00:37,13.18,13.18,13.18,37.53,885122,33,20339,-55
2020-04-06 19:01:29,13.17,13.17,13.17,39.86,886926,33,19983,-53
2020-04-06 19:02:21,13.08,13.08,13.08,39.38,883447,33,19961,-55
2020-04-06 19:03:11,13.05,13.05,13.05,41.28,883774,33,19973,-54
2020-04-06 19:04:02,13.00,13.00,13.00,40.05,882129,33,20354,-58
2020-04-06 19:04:52,12.90,12.90,12.90,39.01,883855,33,19954,-56
2020-04-06 19:05:44,12.86,12.86,12.86,39.05,883890,33,19945,-56
2020-04-06 19:06:34,12.86,12.86,12.86,40.01,884345,33,19952,-53
2020-04-06 19:07:25,12.86,12.86,12.86,40.20,886916,33,19981,-58
2020-04-06 19:08:16,12.86,12.86,12.86,41.17,883420,33,20319,-58
2020-04-06 19:09:06,12.86,12.86,12.86,40.67,880890,33,19942,-53
2020-04-06 19:09:57,12.78,12.78,12.78,40.10,881949,33,19953,-54
2020-04-06 19:10:50,12.64,12.64,12.64,39.99,881966,33,19942,-54
2020-04-06 19:11:40,12.62,12.62,12.62,43.36,880541,33,20014,-56
2020-04-06 19:12:31,12.41,12.41,12.41,46.07,882141,33,20024,-53
2020-04-06 19:13:22,12.16,12.16,12.16,48.42,877922,33,19942,-56
2020-04-06 19:14:13,12.16,12.16,12.16,51.37,879192,33,20403,-54
2020-04-06 19:15:03,12.20,12.20,12.20,48.71,880170,33,19942,-58
2020-04-06 19:15:55,12.20,12.20,12.20,47.06,880471,33,19941,-53
2020-04-06 19:16:45,12.22,12.22,12.22,46.94,876206,33,19943,-54
2020-04-06 19:17:36,12.10,12.10,12.10,43.60,876026,33,19998,-61
2020-04-06 19:18:26,12.01,12.01,12.01,43.10,879994,33,19953,-55
2020-04-06 19:19:17,11.97,11.97,11.97,42.69,884511,33,19997,-60
2020-04-06 19:20:07,11.99,11.99,11.99,42.76,886655,33,19937,-55
2020-04-06 19:20:58,12.00,12.00,12.00,44.75,886941,33,19997,-58
2020-04-06 19:21:48,12.03,12.03,12.03,44.14,883833,33,20340,-56
2020-04-06 19:22:39,12.05,12.05,12.05,44.05,883918,33,20004,-59
2020-04-06 19:23:29,12.03,12.03,12.03,43.17,881718,33,19999,-58
2020-04-06 19:24:20,11.99,11.99,11.99,43.06,880885,33,19942,-51
2020-04-06 19:25:10,11.91,11.91,11.91,42.97,880931,33,20280,-56
2020-04-06 19:26:01,11.87,11.87,11.87,42.88,881918,33,19946,-56
2020-04-06 19:26:52,11.87,11.87,11.87,42.73,882064,33,19942,-54
2020-04-06 19:27:43,11.85,11.85,11.85,42.39,883797,33,19949,-59
2020-04-06 19:28:33,11.84,11.84,11.84,42.15,884525,33,19946,-54
2020-04-06 19:29:24,11.82,11.82,11.82,42.10,880797,33,19946,-52
2020-04-06 19:30:14,11.80,11.80,11.80,42.29,881095,33,19939,-58
2020-04-06 19:31:05,11.79,11.79,11.79,42.31,882926,33,20349,-58
2020-04-06 19:31:56,11.79,11.79,11.79,41.97,886865,33,20017,-58
2020-04-06 19:32:46,11.76,11.76,11.76,42.60,886781,33,19942,-58
2020-04-06 19:33:38,11.66,11.66,11.66,43.91,886851,33,19957,-57
2020-04-06 19:34:29,11.58,11.58,11.58,43.71,886913,33,19941,-59
2020-04-06 19:35:19,11.49,11.49,11.49,43.93,886478,33,19993,-56
2020-04-06 19:36:10,11.43,11.43,11.43,44.31,886859,33,19949,-56
2020-04-06 19:37:01,11.41,11.41,11.41,47.60,883427,33,20013,-57
2020-04-06 19:37:51,11.32,11.32,11.32,48.67,883867,33,19942,-56
2020-04-06 19:38:42,11.30,11.30,11.30,49.99,881950,33,19961,-58
2020-04-06 19:39:33,11.31,11.31,11.31,49.62,877811,33,19962,-56
2020-04-06 19:40:24,11.37,11.37,11.37,48.52,878889,33,20262,-57
2020-04-06 19:41:14,11.38,11.38,11.38,47.92,882544,33,19953,-57
2020-04-06 19:42:05,11.38,11.38,11.38,46.77,880801,33,19942,-58
2020-04-06 19:42:56,11.37,11.37,11.37,46.47,877898,33,19997,-54
2020-04-06 19:43:46,11.34,11.34,11.34,46.11,879830,33,19942,-59
2020-04-06 19:44:37,11.30,11.30,11.30,46.08,881851,33,19942,-57
2020-04-06 19:45:28,11.28,11.28,11.28,45.79,880744,33,19945,-58
2020-04-06 19:46:19,11.29,11.29,11.29,46.43,882073,33,19992,-55
2020-04-06 19:47:17,11.30,11.30,11.30,45.98,885104,33,19941,-53
2020-04-06 19:48:17,11.28,11.28,11.28,46.14,886822,33,19942,-55
2020-04-06 19:49:12,11.24,11.24,11.24,47.05,886825,33,20299,-56
2020-04-06 19:50:08,11.19,11.19,11.19,46.47,883764,33,19969,-52
2020-04-06 19:51:03,11.05,11.05,11.05,46.05,883790,33,19938,-54
2020-04-06 19:51:56,10.97,10.97,10.97,46.31,885696,33,20353,-57
2020-04-06 19:52:47,10.92,10.92,10.92,49.04,886808,33,19951,-56
2020-04-06 19:53:37,10.76,10.76,10.76,49.26,885543,33,19991,-57
2020-04-06 19:54:31,10.74,10.74,10.74,50.02,886855,33,19980,-56
2020-04-06 19:55:21,10.67,10.67,10.67,54.23,886455,33,20367,-53
2020-04-06 19:56:12,10.73,10.73,10.73,53.52,885560,33,20288,-53
2020-04-06 19:57:02,10.72,10.72,10.72,50.74,886677,33,20048,-58
2020-04-06 19:57:53,10.68,10.68,10.68,51.03,886700,33,20029,-57
2020-04-06 19:58:44,10.61,10.61,10.61,51.17,886759,33,20020,-57
2020-04-06 19:59:34,10.63,10.63,10.63,50.53,886660,33,20345,-55
2020-04-06 20:00:25,10.58,10.58,10.58,49.01,880857,33,20049,-51
2020-04-06 20:01:19,10.53,10.53,10.53,49.05,877590,33,19956,-58
2020-04-06 20:02:00,10.52,10.52,10.52,48.96,877353,33,19965,-54
2020-04-06 20:02:51,10.49,10.49,10.49,48.49,881216,33,19938,-58
2020-04-06 20:03:50,10.47,10.47,10.47,48.08,880798,33,19950,-57
2020-04-06 20:04:40,10.45,10.45,10.45,47.90,883268,33,20346,-59
2020-04-06 20:05:31,10.37,10.37,10.37,48.17,885595,33,19938,-52
2020-04-06 20:06:27,10.38,10.38,10.38,48.86,886656,33,19941,-54
2020-04-06 20:07:18,10.35,10.35,10.35,50.54,883675,33,19938,-60
2020-04-06 20:08:08,10.34,10.34,10.34,50.75,883723,33,19942,-55
2020-04-06 20:08:59,10.30,10.30,10.30,49.35,881336,33,19992,-55
2020-04-06 20:09:29,10.25,10.25,10.25,49.25,883496,33,19954,-56
2020-04-06 20:10:24,10.20,10.20,10.20,49.00,883334,33,19977,-58
2020-04-06 20:11:15,10.18,10.18,10.18,48.89,883702,33,19956,-57
2020-04-06 20:12:07,10.19,10.19,10.19,49.05,883611,33,19941,-58
2020-04-06 20:12:58,10.17,10.17,10.17,49.37,884863,33,19941,-56
2020-04-06 20:13:49,10.13,10.13,10.13,49.14,883562,33,19988,-56
2020-04-06 20:14:40,10.12,10.12,10.12,48.98,877720,33,19942,-60
2020-04-06 20:15:20,10.07,10.07,10.07,49.19,878934,33,19938,-59
2020-04-06 20:16:10,10.06,10.06,10.06,49.21,877458,33,19946,-58
2020-04-06 20:17:01,10.05,10.05,10.05,49.08,883747,33,20012,-57
2020-04-06 20:17:53,10.01,10.01,10.01,49.30,884529,33,19949,-58
2020-04-06 20:18:45,9.96,9.96,9.96,49.25,883677,33,19941,-58
2020-04-06 20:19:36,9.97,9.97,9.97,49.09,877786,33,19950,-59
2020-04-06 20:20:26,9.97,9.97,9.97,49.43,878958,33,19942,-59
2020-04-06 20:21:17,9.97,9.97,9.97,49.26,882740,33,19973,-59
2020-04-06 20:22:07,9.98,9.98,9.98,49.10,886255,33,19949,-59
2020-04-06 20:22:58,9.98,9.98,9.98,49.08,883471,33,20355,-60
2020-04-06 20:23:48,9.96,9.96,9.96,50.04,883472,33,19993,-57
2020-04-06 20:24:39,9.94,9.94,9.94,50.40,880798,33,19981,-59
2020-04-06 20:25:29,9.92,9.92,9.92,51.10,880663,33,19957,-55
2020-04-06 20:26:20,9.91,9.91,9.91,51.60,878822,33,20277,-53
2020-04-06 20:27:13,9.89,9.89,9.89,51.86,881807,33,20294,-53
2020-04-06 20:28:05,9.87,9.87,9.87,51.83,884957,33,19960,-54
2020-04-06 20:28:56,9.79,9.79,9.79,52.02,883648,33,19950,-55
2020-04-06 20:29:46,9.77,9.77,9.77,51.95,880676,33,19949,-54
2020-04-06 20:30:38,9.77,9.77,9.77,51.89,878827,33,19942,-53
2020-04-06 20:31:29,9.77,9.77,9.77,52.48,881857,33,19974,-57
2020-04-06 20:32:20,9.71,9.71,9.71,52.57,884819,33,19972,-55
2020-04-06 20:33:11,9.67,9.67,9.67,52.12,883620,33,19964,-55
2020-04-06 20:34:01,9.66,9.66,9.66,51.99,880705,33,19986,-56
2020-04-06 20:34:52,9.67,9.67,9.67,51.92,881726,33,19954,-55
2020-04-06 20:35:43,9.67,9.67,9.67,52.06,884477,33,20379,-57
2020-04-06 20:36:34,9.63,9.63,9.63,53.16,880733,33,19950,-57
2020-04-06 20:37:24,9.61,9.61,9.61,53.26,880671,33,19941,-54
2020-04-06 20:38:15,9.64,9.64,9.64,53.24,882688,33,19941,-56
2020-04-06 20:39:06,9.51,9.51,9.51,53.72,883709,33,19946,-55
2020-04-06 20:39:56,9.42,9.42,9.42,52.63,883599,33,19953,-53
2020-04-06 20:40:36,9.40,9.40,9.40,52.54,878798,33,20002,-57
2020-04-06 20:41:38,9.45,9.45,9.45,52.03,877629,33,19954,-55
2020-04-06 20:42:18,9.34,9.34,9.34,59.84,879758,33,19998,-54
2020-04-06 20:43:09,9.37,9.37,9.37,59.47,881937,33,19958,-58
2020-04-06 20:43:59,9.31,9.31,9.31,59.38,880664,33,19968,-57
2020-04-06 20:44:50,9.25,9.25,9.25,57.22,880686,33,20312,-59
2020-04-06 20:45:40,9.31,9.31,9.31,56.21,881485,33,19945,-54
2020-04-06 20:46:31,9.32,9.32,9.32,55.35,880597,33,19957,-58
2020-04-06 20:47:22,9.28,9.28,9.28,55.72,875791,33,19942,-54
2020-04-06 20:48:12,9.20,9.20,9.20,58.64,878840,33,19938,-53
2020-04-06 20:49:03,9.11,9.11,9.11,59.74,882852,33,19942,-57
2020-04-06 20:49:56,9.16,9.16,9.16,58.86,883574,33,20043,-52
2020-04-06 20:50:46,9.10,9.10,9.10,56.82,880700,33,19942,-54
2020-04-06 20:51:37,8.99,8.99,8.99,56.87,878844,33,20009,-55
2020-04-06 20:52:28,8.99,8.99,8.99,57.29,875493,33,20358,-56
2020-04-06 20:53:19,8.99,8.99,8.99,58.25,878449,33,19953,-54
2020-04-06 20:54:09,8.99,8.99,8.99,58.64,879838,33,19953,-55
2020-04-06 20:55:00,9.02,9.02,9.02,58.72,883572,33,19956,-56
2020-04-06 20:55:51,8.95,8.95,8.95,59.83,881526,33,20364,-54
2020-04-06 20:56:41,8.80,8.80,8.80,60.11,883623,33,20324,-52
2020-04-06 20:57:32,8.84,8.84,8.84,59.08,884532,33,19955,-57
2020-04-06 20:58:22,8.86,8.86,8.86,58.28,883188,33,19961,-57
2020-04-06 20:59:13,8.80,8.80,8.80,57.61,880698,33,19942,-57
2020-04-06 21:00:03,8.77,8.77,8.77,57.36,881555,33,19938,-59
2020-04-06 21:00:56,8.74,8.74,8.74,58.02,884625,33,19954,-55
2020-04-06 21:01:46,8.74,8.74,8.74,58.02,883043,33,19964,-56
2020-04-06 21:02:37,8.78,8.78,8.78,58.56,880189,33,19999,-53
2020-04-06 21:03:27,8.76,8.76,8.76,58.68,881523,33,19942,-54
2020-04-06 21:04:18,8.68,8.68,8.68,58.25,878549,33,19998,-52
2020-04-06 21:05:08,8.68,8.68,8.68,58.04,877786,33,19985,-53
2020-04-06 21:05:59,8.64,8.64,8.64,58.09,879651,33,20433,-56
2020-04-06 21:06:50,8.59,8.59,8.59,57.90,884466,33,19962,-55
2020-04-06 21:07:40,8.57,8.57,8.57,57.67,883490,33,19937,-55
2020-04-06 21:08:31,8.56,8.56,8.56,58.05,883779,33,19985,-53
2020-04-06 21:09:21,8.53,8.53,8.53,59.06,881627,33,19969,-55
2020-04-06 21:10:23,8.49,8.49,8.49,58.98,883528,33,20009,-53
2020-04-06 21:11:13,8.48,8.48,8.48,59.51,885318,33,20303,-53
2020-04-06 21:12:06,8.46,8.46,8.46,59.33,880256,33,19957,-53
2020-04-06 21:12:56,8.39,8.39,8.39,59.24,880218,33,20316,-54
2020-04-06 21:13:47,8.42,8.42,8.42,59.06,881574,33,19997,-57
2020-04-06 21:14:38,8.40,8.40,8.40,59.70,884452,33,19949,-53
2020-04-06 21:15:30,8.33,8.33,8.33,60.67,886442,33,19988,-54
2020-04-06 21:16:20,8.28,8.28,8.28,60.57,886558,33,19972,-56
2020-04-06 21:17:11,8.27,8.27,8.27,59.89,886598,33,19964,-52
2020-04-06 21:18:02,8.26,8.26,8.26,59.86,883378,33,19972,-55
2020-04-06 21:18:52,8.25,8.25,8.25,59.73,880606,33,20412,-58
2020-04-06 21:19:43,8.24,8.24,8.24,60.14,881593,33,19966,-54
2020-04-06 21:20:34,8.21,8.21,8.21,61.29,884773,33,19952,-56
2020-04-06 21:21:25,8.23,8.23,8.23,60.56,883466,33,19949,-58
2020-04-06 21:22:16,8.23,8.23,8.23,60.39,883660,33,20277,-54
2020-04-06 21:23:07,8.23,8.23,8.23,60.22,884468,33,19957,-56
2020-04-06 21:23:57,8.21,8.21,8.21,59.57,883044,33,19959,-57
2020-04-06 21:24:49,8.17,8.17,8.17,58.98,883556,33,19941,-56
2020-04-06 21:25:41,8.12,8.12,8.12,59.11,884611,33,20315,-54
2020-04-06 21:26:32,8.15,8.15,8.15,59.19,883522,33,19968,-57
2020-04-06 21:27:23,8.14,8.14,8.14,58.99,883594,33,19953,-58
2020-04-06 21:28:13,8.16,8.16,8.16,58.59,884623,33,19954,-53
2020-04-06 21:29:04,8.15,8.15,8.15,58.48,886526,33,19952,-53
2020-04-06 21:29:54,8.14,8.14,8.14,58.39,883450,33,19993,-54
2020-04-06 21:30:46,8.11,8.11,8.11,58.59,880284,33,19953,-54
2020-04-06 21:31:37,8.10,8.10,8.10,58.92,881746,33,19998,-57
2020-04-06 21:32:28,8.10,8.10,8.10,59.42,884750,33,19946,-55
2020-04-06 21:33:19,8.09,8.09,8.09,59.37,883608,33,19990,-60
2020-04-06 21:34:09,8.07,8.07,8.07,59.53,883560,33,19938,-55
2020-04-06 21:35:00,7.98,7.98,7.98,60.75,883742,33,19942,-54
2020-04-06 21:35:51,8.01,8.01,8.01,60.85,883097,33,19953,-55
2020-04-06 21:36:41,8.00,8.00,8.00,60.57,877709,33,20257,-56
2020-04-06 21:37:32,7.96,7.96,7.96,60.28,878611,33,19956,-55
2020-04-06 21:38:22,7.96,7.96,7.96,60.56,882793,33,19952,-55
2020-04-06 21:39:13,7.98,7.98,7.98,60.25,883448,33,19989,-54
2020-04-06 21:40:04,8.01,8.01,8.01,61.12,880502,33,20292,-55
2020-04-06 21:40:56,7.98,7.98,7.98,62.73,878664,33,19947,-56
2020-04-06 21:41:47,7.96,7.96,7.96,62.10,881786,33,20020,-54
2020-04-06 21:42:37,7.90,7.90,7.90,62.62,884847,33,19959,-54
2020-04-06 21:43:31,7.88,7.88,7.88,62.34,886167,33,20008,-54
2020-04-06 21:44:22,7.88,7.88,7.88,61.51,886144,33,19996,-52
2020-04-06 21:45:12,7.79,7.79,7.79,61.16,886477,33,20325,-55
2020-04-06 21:46:05,7.80,7.80,7.80,60.94,883346,33,20316,-53
2020-04-06 21:46:55,7.77,7.77,7.77,62.02,880520,33,20415,-55
2020-04-06 21:47:46,7.77,7.77,7.77,61.81,878722,33,19942,-54
2020-04-06 21:48:37,7.71,7.71,7.71,61.41,881701,33,19998,-57
2020-04-06 21:49:28,7.69,7.69,7.69,61.03,884416,33,19953,-54
2020-04-06 21:50:19,7.63,7.63,7.63,61.60,886508,33,20001,-54
2020-04-06 21:51:09,7.62,7.62,7.62,61.79,883446,33,19942,-54
2020-04-06 21:52:00,7.63,7.63,7.63,61.79,883408,33,19942,-58
2020-04-06 21:52:50,7.65,7.65,7.65,nan,884638,33,20308,-53
2020-04-06 21:53:42,7.64,7.64,7.64,61.74,880093,33,19952,-59
2020-04-06 21:54:33,7.62,7.62,7.62,62.28,877666,33,20337,-57
2020-04-06 21:55:24,7.62,7.62,7.62,62.12,879770,33,19979,-55
2020-04-06 21:56:16,7.62,7.62,7.62,62.85,881266,33,19942,-54
2020-04-06 21:57:07,7.61,7.61,7.61,62.69,883173,33,19938,-57
2020-04-06 21:57:57,7.58,7.58,7.58,62.71,878695,33,20023,-54
2020-04-06 21:58:48,7.52,7.52,7.52,63.82,880563,33,19942,-57
2020-04-06 21:59:39,7.56,7.56,7.56,64.33,882583,33,20318,-57
2020-04-06 22:00:33,7.46,7.46,7.46,64.50,883087,33,19993,-55
2020-04-06 22:01:23,7.44,7.44,7.44,64.37,883459,33,20324,-59
2020-04-06 22:02:14,7.39,7.39,7.39,64.61,884739,33,19955,-53
2020-04-06 22:03:04,7.33,7.33,7.33,64.54,883428,33,19997,-57
2020-04-06 22:03:55,7.33,7.33,7.33,64.44,877547,33,20001,-56
2020-04-06 22:04:46,7.36,7.36,7.36,64.48,878670,33,20006,-58
2020-04-06 22:05:39,7.36,7.36,7.36,64.51,882670,33,20341,-55
2020-04-06 22:06:30,7.33,7.33,7.33,64.66,887009,33,20367,-56
2020-04-06 22:07:21,7.35,7.35,7.35,64.87,887107,33,19980,-56
2020-04-06 22:08:11,7.35,7.35,7.35,65.07,887187,33,19937,-60
2020-04-06 22:09:02,7.34,7.34,7.34,65.41,887255,33,19956,-59
2020-04-06 22:10:11,7.36,7.36,7.36,65.62,886962,33,19968,-60
2020-04-06 22:11:05,7.33,7.33,7.33,65.82,886626,33,20058,-60
2020-04-06 22:11:55,7.35,7.35,7.35,65.81,887082,33,20407,-60
2020-04-06 22:12:47,7.29,7.29,7.29,65.39,884108,33,20370,-60
2020-04-06 22:13:18,7.29,7.29,7.29,65.35,878108,33,19958,-61
2020-04-06 22:14:10,7.25,7.25,7.25,65.22,875392,34,19991,-61
2020-04-06 22:15:01,7.23,7.23,7.23,64.94,878406,33,19942,-60
2020-04-06 22:16:01,7.21,7.21,7.21,64.79,881733,33,20293,-60
2020-04-06 22:17:03,7.19,7.19,7.19,64.99,884074,33,19941,-58
2020-04-06 22:17:53,7.18,7.18,7.18,65.23,883970,33,19954,-58
2020-04-06 22:18:52,7.05,7.05,7.05,65.69,884143,33,19942,-59
2020-04-06 22:19:45,7.00,7.00,7.00,65.33,882764,33,20352,-56
2020-04-06 22:20:37,6.96,6.96,6.96,64.98,884066,33,20328,-57
2020-04-06 22:21:28,6.93,6.93,6.93,65.04,885331,33,19956,-59
2020-04-06 22:22:21,6.92,6.92,6.92,65.02,884037,33,19960,-57
2020-04-06 22:23:11,6.94,6.94,6.94,65.02,884091,33,19949,-56
2020-04-06 22:24:02,6.93,6.93,6.93,64.91,885219,33,19998,-53
2020-04-06 22:24:56,6.90,6.90,6.90,64.81,883978,33,20333,-57
2020-04-06 22:25:48,6.89,6.89,6.89,64.69,883815,33,20017,-56
2020-04-06 22:26:39,6.86,6.86,6.86,65.01,882166,33,19950,-54
2020-04-06 22:27:33,6.88,6.88,6.88,64.92,883671,33,19952,-59
2020-04-06 22:28:24,6.94,6.94,6.94,65.09,882507,33,19941,-57
2020-04-06 22:29:15,6.92,6.92,6.92,65.00,884205,33,19946,-52
2020-04-06 22:30:08,6.90,6.90,6.90,65.25,884991,33,19941,-53
2020-04-06 22:30:59,6.86,6.86,6.86,65.09,881053,33,19946,-54
2020-04-06 22:31:50,6.82,6.82,6.82,65.55,881065,33,20309,-58
2020-04-06 22:32:47,6.86,6.86,6.86,65.35,879850,33,19950,-58
2020-04-06 22:33:37,6.87,6.87,6.87,65.54,883988,33,19946,-57
2020-04-06 22:34:28,6.88,6.88,6.88,65.95,884197,33,19938,-58
2020-04-06 22:35:19,6.87,6.87,6.87,66.14,883950,33,19995,-58
2020-04-06 22:36:10,6.87,6.87,6.87,67.28,881048,33,19980,-52
2020-04-06 22:37:01,6.90,6.90,6.90,66.74,878754,33,19942,-58
2020-04-06 22:37:52,6.86,6.86,6.86,66.92,881936,33,20016,-54
2020-04-06 22:38:42,6.83,6.83,6.83,66.79,882014,33,19949,-57
2020-04-06 22:39:38,6.83,6.83,6.83,66.70,880529,33,19952,-57
2020-04-06 22:40:30,6.80,6.80,6.80,66.70,879645,33,19965,-52
2020-04-06 22:41:21,6.80,6.80,6.80,66.37,880883,33,19986,-57
2020-04-06 22:42:12,6.79,6.79,6.79,65.88,882129,33,20021,-57
2020-04-06 22:42:52,6.78,6.78,6.78,65.95,881973,33,20017,-55
2020-04-06 22:43:43,6.77,6.77,6.77,65.97,880987,33,20017,-54
2020-04-06 22:44:33,6.75,6.75,6.75,66.57,878080,33,19975,-52
2020-04-06 22:45:28,6.71,6.71,6.71,67.08,882100,33,20401,-56
2020-04-06 22:46:18,6.71,6.71,6.71,66.87,885456,33,20140,-56
2020-04-06 22:47:09,6.73,6.73,6.73,66.69,883823,33,19960,-57
2020-04-06 22:48:00,6.75,6.75,6.75,66.51,884007,33,19937,-59
2020-04-06 22:48:50,6.73,6.73,6.73,66.91,882074,33,19946,-57
2020-04-06 22:49:45,6.69,6.69,6.69,66.92,883608,33,19964,-54
2020-04-06 22:50:35,6.72,6.72,6.72,66.57,884171,33,20334,-54
2020-04-06 22:51:27,6.73,6.73,6.73,66.30,883904,33,19950,-57
2020-04-06 22:52:17,6.72,6.72,6.72,66.17,881009,33,19974,-55
2020-04-06 22:53:08,6.70,6.70,6.70,66.13,879030,33,19965,-57
2020-04-06 22:53:59,6.65,6.65,6.65,65.81,881927,33,20018,-56
2020-04-06 22:54:50,6.65,6.65,6.65,66.12,883850,33,20104,-53
2020-04-06 22:55:41,6.65,6.65,6.65,66.42,886435,33,20016,-56
2020-04-06 22:56:32,6.61,6.61,6.61,66.68,886865,33,20001,-54
2020-04-06 22:57:23,6.62,6.62,6.62,67.09,886828,33,19997,-57
2020-04-06 22:58:13,6.63,6.63,6.63,67.16,886816,33,19997,-57
2020-04-06 22:59:04,6.60,6.60,6.60,67.45,883481,33,19996,-58
2020-04-06 22:59:54,6.56,6.56,6.56,67.14,880839,33,19978,-57
2020-04-06 23:00:35,6.55,6.55,6.55,66.84,879070,33,19950,-55
2020-04-06 23:01:26,6.50,6.50,6.50,66.68,878000,33,20408,-59
2020-04-06 23:02:17,6.48,6.48,6.48,66.74,881057,33,19954,-60
2020-04-06 23:03:09,6.44,6.44,6.44,67.54,885038,33,20000,-60
2020-04-06 23:03:59,6.40,6.40,6.40,67.29,885814,33,19968,-59
2020-04-06 23:04:50,6.40,6.40,6.40,67.79,886947,33,19941,-62
2020-04-06 23:05:41,6.38,6.38,6.38,68.05,886835,33,19949,-61
2020-04-06 23:06:31,6.37,6.37,6.37,68.42,887021,33,20311,-60
2020-04-06 23:07:22,6.39,6.39,6.39,68.06,886723,33,19940,-61
2020-04-06 23:08:13,6.39,6.39,6.39,67.10,886850,33,19946,-61
2020-04-06 23:09:03,6.43,6.43,6.43,66.86,881013,33,19949,-60
2020-04-06 23:09:54,6.44,6.44,6.44,66.84,877987,33,19954,-60
2020-04-06 23:10:45,6.45,6.45,6.45,67.09,877322,33,19972,-60
2020-04-06 23:11:35,6.45,6.45,6.45,66.15,881576,33,19952,-61
2020-04-06 23:12:32,6.43,6.43,6.43,65.87,881950,33,19942,-60
2020-04-06 23:13:23,6.45,6.45,6.45,65.40,883778,33,19949,-61
2020-04-06 23:14:14,6.46,6.46,6.46,65.21,885644,33,19964,-61
2020-04-06 23:15:05,6.44,6.44,6.44,65.12,883387,33,19954,-61
2020-04-06 23:15:55,6.43,6.43,6.43,65.30,880753,33,20050,-60
2020-04-06 23:16:46,6.45,6.45,6.45,65.67,881641,33,19937,-58
2020-04-06 23:17:37,6.38,6.38,6.38,66.68,884888,33,19954,-61
2020-04-06 23:18:32,6.34,6.34,6.34,67.19,883550,33,19938,-61
2020-04-06 23:19:23,6.33,6.33,6.33,67.08,880873,33,19946,-60
2020-04-06 23:20:15,6.33,6.33,6.33,66.72,879383,33,19943,-58
2020-04-06 23:21:05,6.29,6.29,6.29,66.99,881763,33,19976,-61
2020-04-06 23:21:56,6.29,6.29,6.29,67.65,885108,33,19952,-61
2020-04-06 23:22:48,6.30,6.30,6.30,67.74,887002,33,19977,-61
2020-04-06 23:23:39,6.27,6.27,6.27,68.32,883705,33,19942,-60
2020-04-06 23:24:30,6.24,6.24,6.24,68.86,883890,33,19988,-60
2020-04-06 23:25:20,6.25,6.25,6.25,68.92,879051,33,20262,-60
2020-04-06 23:26:11,6.28,6.28,6.28,68.71,881068,33,19946,-61
2020-04-06 23:27:02,6.27,6.27,6.27,68.46,879988,33,19942,-60
2020-04-06 23:27:53,6.25,6.25,6.25,68.37,880749,33,19961,-62
2020-04-06 23:28:43,6.22,6.22,6.22,68.36,881594,33,20274,-62
2020-04-06 23:29:38,6.21,6.21,6.21,67.85,883703,33,19953,-61
2020-04-06 23:30:29,6.20,6.20,6.20,67.98,885189,33,20260,-62
2020-04-06 23:31:30,6.20,6.20,6.20,67.91,886859,33,19968,-57
2020-04-06 23:32:30,6.18,6.18,6.18,67.96,886680,33,19941,-62
2020-04-06 23:33:41,6.15,6.15,6.15,67.98,883738,33,20296,-61
2020-04-06 23:34:41,6.10,6.10,6.10,68.46,880928,33,20289,-61
2020-04-06 23:35:41,6.08,6.08,6.08,67.67,883760,33,19957,-62
2020-04-06 23:36:41,6.10,6.10,6.10,66.95,883727,33,20006,-62
2020-04-06 23:37:41,6.12,6.12,6.12,66.92,880726,33,19942,-62
2020-04-06 23:38:41,6.08,6.08,6.08,66.39,883707,33,19941,-61
2020-04-06 23:39:42,6.07,6.07,6.07,66.32,883525,33,19987,-61
2020-04-06 23:40:35,6.07,6.07,6.07,66.61,883839,33,19984,-62
2020-04-06 23:41:35,6.01,6.01,6.01,66.51,886014,33,19995,-62
2020-04-06 23:42:35,6.01,6.01,6.01,66.71,883683,33,19946,-61
2020-04-06 23:43:35,6.02,6.02,6.02,66.56,880368,33,20357,-62
2020-04-06 23:44:35,6.01,6.01,6.01,66.64,883749,33,19942,-62
2020-04-06 23:45:36,6.00,6.00,6.00,66.81,886552,33,20332,-62
2020-04-06 23:46:27,6.01,6.01,6.01,66.66,886593,33,20014,-62
2020-04-06 23:47:37,6.01,6.01,6.01,65.99,886820,33,19937,-62
2020-04-06 23:48:46,6.01,6.01,6.01,66.07,883707,33,20333,-59
2020-04-06 23:49:37,6.01,6.01,6.01,66.99,883766,33,20382,-59
2020-04-06 23:50:37,6.03,6.03,6.03,66.96,883621,33,19942,-60
2020-04-06 23:51:37,6.06,6.06,6.06,66.32,883272,33,19964,-61
2020-04-06 23:52:40,6.03,6.03,6.03,67.11,880698,33,20337,-60
2020-04-06 23:53:40,6.01,6.01,6.01,67.21,877427,33,19942,-60
2020-04-06 23:54:31,5.97,5.97,5.97,67.12,883676,33,20308,-61
2020-04-06 23:55:25,5.95,5.95,5.95,66.89,885805,33,19946,-60
2020-04-06 23:56:26,5.96,5.96,5.96,66.64,886734,33,19937,-61
2020-04-06 23:57:26,5.96,5.96,5.96,66.96,886708,33,19949,-60
2020-04-06 23:58:24,5.96,5.96,5.96,67.17,886865,33,20367,-61
2020-04-06 23:59:15,5.94,5.94,5.94,66.75,883732,33,19955,-61