2020-04-06 00:00:43,5.03,5.03,5.03,61.26,895120,33,19979,-68
2020-04-06 00:01:34,5.03,5.03,5.03,61.56,897450,33,20262,-70
2020-04-06 00:02:34,5.03,5.03,5.03,61.56,895611,33,19952,-69
2020-04-06 00:03:24,5.02,5.02,5.02,61.71,898938,33,19940,-70
2020-04-06 00:04:15,5.00,5.00,5.00,62.43,896137,33,20270,-69
2020-04-06 00:04:49,4.97,4.97,4.97,62.86,896788,33,19944,-69
2020-04-06 00:05:40,4.93,4.93,4.93,62.67,892137,33,19953,-70
2020-04-06 00:06:31,4.93,4.93,4.93,62.43,895389,33,20302,-68
2020-04-06 00:07:11,4.90,4.90,4.90,61.86,899254,33,19994,-69
2020-04-06 00:07:42,4.89,4.89,4.89,61.57,895457,33,19944,-68
2020-04-06 00:08:33,4.87,4.87,4.87,61.96,892438,33,19976,-68
2020-04-06 00:09:24,4.85,4.85,4.85,62.08,895526,33,19944,-70
2020-04-06 00:09:54,4.84,4.84,4.84,61.74,899299,33,20013,-69
2020-04-06 00:10:25,4.81,4.81,4.81,61.94,895508,33,20351,-70
2020-04-06 00:11:18,4.80,4.80,4.80,62.00,889134,33,19951,-69
2020-04-06 00:12:09,4.78,4.78,4.78,61.49,901596,32,19947,-69
2020-04-06 00:13:01,4.76,4.76,4.76,61.41,895412,33,19982,-69
2020-04-06 00:13:56,4.76,4.76,4.76,61.90,896431,33,19964,-70
2020-04-06 00:14:46,4.74,4.74,4.74,61.67,895259,33,19988,-68
2020-04-06 00:15:38,4.74,4.74,4.74,61.48,895197,33,19962,-70
2020-04-06 00:16:31,4.74,4.74,4.74,61.41,897646,33,19936,-69
2020-04-06 00:17:22,4.71,4.71,4.71,61.43,898459,33,19975,-69
2020-04-06 00:18:13,4.70,4.70,4.70,61.70,896887,33,20266,-69
2020-04-06 00:19:05,4.69,4.69,4.69,61.74,893613,33,19971,-69
2020-04-06 00:19:55,4.67,4.67,4.67,61.63,890925,33,19974,-69
2020-04-06 00:20:48,4.66,4.66,4.66,61.68,897469,33,19933,-70
2020-04-06 00:21:42,4.66,4.66,4.66,61.71,897061,33,19944,-69
2020-04-06 00:22:33,4.64,4.64,4.64,61.55,895641,33,20007,-69
2020-04-06 00:23:27,4.63,4.63,4.63,61.55,892180,33,19979,-69
2020-04-06 00:24:17,4.62,4.62,4.62,61.62,897032,33,19937,-69
2020-04-06 00:25:08,4.64,4.64,4.64,61.92,898240,33,19991,-69
2020-04-06 00:26:01,4.62,4.62,4.62,62.27,898353,33,19944,-69
2020-04-06 00:26:41,4.59,4.59,4.59,62.49,893707,33,19945,-70
2020-04-06 00:27:36,4.55,4.55,4.55,62.39,892274,33,19971,-69
2020-04-06 00:28:29,4.54,4.54,4.54,62.37,896180,33,19959,-70
2020-04-06 00:29:20,4.54,4.54,4.54,62.15,901135,33,19950,-70
2020-04-06 00:30:12,4.53,4.53,4.53,62.10,899784,33,20011,-69
2020-04-06 00:31:03,4.52,4.52,4.52,62.07,898455,33,19984,-69
2020-04-06 00:31:55,4.51,4.51,4.51,62.04,899844,33,19936,-69
2020-04-06 00:32:47,4.49,4.49,4.49,62.02,899865,33,19944,-69
2020-04-06 00:33:40,4.48,4.48,4.48,62.05,898502,33,19940,-69
2020-04-06 00:34:31,4.48,4.48,4.48,62.06,893451,33,19953,-69
2020-04-06 00:35:22,4.46,4.46,4.46,62.15,893480,33,19949,-70
2020-04-06 00:36:13,4.44,4.44,4.44,62.14,897909,33,19998,-69
2020-04-06 00:37:09,4.45,4.45,4.45,62.07,896330,33,20405,-69
2020-04-06 00:37:59,4.43,4.43,4.43,62.48,895252,33,20341,-69
2020-04-06 00:38:50,4.43,4.43,4.43,62.65,897176,33,19936,-69
2020-04-06 00:39:30,4.42,4.42,4.42,62.89,897641,33,19991,-69
2020-04-06 00:40:11,4.41,4.41,4.41,63.11,892483,33,20315,-70
2020-04-06 00:41:02,4.41,4.41,4.41,63.07,889263,33,19972,-69
2020-04-06 00:41:56,4.36,4.36,4.36,63.12,892346,33,20025,-69
2020-04-06 00:42:36,4.32,4.32,4.32,63.25,900031,33,19940,-69
2020-04-06 00:43:28,4.31,4.31,4.31,63.36,895283,33,20337,-69
2020-04-06 00:44:19,4.25,4.25,4.25,64.22,892041,33,19949,-69
2020-04-06 00:45:11,4.21,4.21,4.21,64.50,896827,33,19947,-69
2020-04-06 00:45:52,4.22,4.22,4.22,64.05,897780,33,20330,-70
2020-04-06 00:46:43,4.22,4.22,4.22,64.07,892039,33,20033,-70
2020-04-06 00:47:34,4.20,4.20,4.20,65.30,892568,33,19945,-70
2020-04-06 00:48:25,4.20,4.20,4.20,66.59,892621,33,20008,-70
2020-04-06 00:49:20,4.22,4.22,4.22,65.14,898466,33,19936,-69
2020-04-06 00:50:14,4.19,4.19,4.19,65.84,895387,33,19955,-69
2020-04-06 00:51:04,4.16,4.16,4.16,66.86,898436,33,19940,-70
2020-04-06 00:51:56,4.12,4.12,4.12,68.83,897396,33,19951,-70
2020-04-06 00:52:49,4.06,4.06,4.06,67.09,897065,33,19955,-70
2020-04-06 00:53:40,4.04,4.04,4.04,66.66,893931,33,19975,-70
2020-04-06 00:54:31,4.02,4.02,4.02,65.78,894354,33,20338,-70
2020-04-06 00:55:22,3.98,3.98,3.98,65.62,894752,33,19945,-70
2020-04-06 00:56:14,3.97,3.97,3.97,65.75,894006,33,20362,-70
2020-04-06 00:57:05,3.97,3.97,3.97,65.20,891195,33,19980,-70
2020-04-06 00:57:58,3.96,3.96,3.96,65.00,894888,33,19956,-69
2020-04-06 00:58:49,3.94,3.94,3.94,65.18,900410,32,19954,-70
2020-04-06 00:59:40,3.93,3.93,3.93,65.01,903468,32,20038,-69
2020-04-06 01:00:20,3.90,3.90,3.90,65.20,902007,32,19969,-70
2020-04-06 01:01:00,3.88,3.88,3.88,65.49,895560,33,19944,-70
2020-04-06 01:01:42,3.84,3.84,3.84,65.63,892873,33,20048,-70
2020-04-06 01:02:13,3.71,3.71,3.71,66.75,896027,33,19948,-69
2020-04-06 01:03:04,3.64,3.64,3.64,67.77,895191,33,19956,-70
2020-04-06 01:03:48,3.63,3.63,3.63,67.61,895916,33,20000,-69
2020-04-06 01:04:47,3.60,3.60,3.60,68.50,899003,33,20328,-70
2020-04-06 01:05:46,3.56,3.56,3.56,68.18,897037,33,20346,-69
2020-04-06 01:06:26,3.60,3.60,3.60,68.03,898291,33,20050,-69
2020-04-06 01:07:18,3.53,3.53,3.53,68.23,899038,33,19991,-70
2020-04-06 01:08:12,3.50,3.50,3.50,68.14,893036,33,20360,-70
2020-04-06 01:09:11,3.52,3.52,3.52,68.03,891432,33,19945,-70
2020-04-06 01:10:03,3.52,3.52,3.52,68.20,891115,33,19941,-70
2020-04-06 01:10:54,3.53,3.53,3.53,68.05,890668,33,20003,-70
2020-04-06 01:11:34,3.55,3.55,3.55,69.12,892292,33,19998,-70
2020-04-06 01:12:14,3.51,3.51,3.51,69.42,892533,33,19941,-69
2020-04-06 01:13:08,3.50,3.50,3.50,68.94,890119,33,19985,-70
2020-04-06 01:13:48,3.51,3.51,3.51,69.04,893523,33,19945,-69
2020-04-06 01:14:48,3.50,3.50,3.50,68.99,893289,33,19983,-70
2020-04-06 01:15:28,3.50,3.50,3.50,69.09,890498,33,19941,-69
2020-04-06 01:16:08,3.50,3.50,3.50,68.55,893459,33,20342,-69
2020-04-06 01:17:03,3.49,3.49,3.49,68.09,898640,33,20042,-69
2020-04-06 01:17:56,3.48,3.48,3.48,67.62,895867,33,19948,-69
2020-04-06 01:18:27,3.49,3.49,3.49,67.10,897542,33,19952,-69
2020-04-06 01:19:08,3.48,3.48,3.48,66.90,889513,33,19961,-69
2020-04-06 01:19:40,3.48,3.48,3.48,66.75,892625,33,20335,-69
2020-04-06 01:20:20,3.47,3.47,3.47,66.96,892828,33,19941,-69
2020-04-06 01:21:00,3.48,3.48,3.48,67.17,892853,33,20035,-69
2020-04-06 01:21:58,3.48,3.48,3.48,67.69,898783,33,19940,-69
2020-04-06 01:22:49,3.49,3.49,3.49,67.65,893656,33,19940,-69
2020-04-06 01:23:29,3.48,3.48,3.48,67.99,891546,33,19979,-69
2020-04-06 01:24:09,3.46,3.46,3.46,67.90,893130,33,19952,-69
2020-04-06 01:25:00,3.43,3.43,3.43,68.08,896022,33,19996,-69
2020-04-06 01:25:51,3.43,3.43,3.43,67.82,898703,33,19992,-69
2020-04-06 01:26:43,3.45,3.45,3.45,67.65,902166,32,20289,-70
2020-04-06 01:27:17,3.44,3.44,3.44,67.67,896679,33,20335,-69
2020-04-06 01:28:16,3.43,3.43,3.43,67.70,899131,33,19944,-69
2020-04-06 01:28:48,3.42,3.42,3.42,68.07,896519,32,20338,-69
2020-04-06 01:29:28,3.39,3.39,3.39,67.82,892596,33,19980,-69
2020-04-06 01:30:19,3.38,3.38,3.38,67.95,889942,33,19937,-69
2020-04-06 01:31:12,3.36,3.36,3.36,68.21,889947,33,19945,-69
2020-04-06 01:32:04,3.31,3.31,3.31,68.20,899958,33,19944,-69
2020-04-06 01:32:55,3.29,3.29,3.29,68.44,903209,32,19943,-69
2020-04-06 01:33:48,3.26,3.26,3.26,68.48,904543,32,19935,-69
2020-04-06 01:34:39,3.23,3.23,3.23,68.47,898508,33,19969,-69
2020-04-06 01:35:31,3.24,3.24,3.24,68.39,892365,33,19956,-69
2020-04-06 01:36:27,3.23,3.23,3.23,69.09,889446,33,20012,-69
2020-04-06 01:37:19,3.19,3.19,3.19,70.05,890455,33,19945,-69
2020-04-06 01:38:20,3.19,3.19,3.19,69.75,892900,33,20311,-69
2020-04-06 01:39:01,3.20,3.20,3.20,69.33,900330,32,20003,-69
2020-04-06 01:39:41,3.18,3.18,3.18,69.47,898851,33,19958,-69
2020-04-06 01:40:21,3.18,3.18,3.18,69.75,902006,32,19948,-69
2020-04-06 01:41:12,3.18,3.18,3.18,69.70,898847,33,20030,-69
2020-04-06 01:42:11,3.17,3.17,3.17,69.68,895852,33,20263,-69
2020-04-06 01:43:03,3.17,3.17,3.17,70.02,896656,33,20150,-69
2020-04-06 01:44:05,3.13,3.13,3.13,70.14,895832,33,20293,-69
2020-04-06 01:44:57,3.04,3.04,3.04,70.67,894487,33,19951,-69
2020-04-06 01:45:52,3.03,3.03,3.03,70.36,897727,33,20008,-69
2020-04-06 01:46:36,3.01,3.01,3.01,70.15,896242,33,19952,-69
2020-04-06 01:47:39,3.03,3.03,3.03,70.13,895840,33,19967,-69
2020-04-06 01:48:36,3.02,3.02,3.02,70.25,894554,33,20318,-69
2020-04-06 01:49:32,3.03,3.03,3.03,70.31,901652,32,19993,-69
2020-04-06 01:50:13,3.02,3.02,3.02,70.36,904500,32,19935,-70
2020-04-06 01:50:57,3.03,3.03,3.03,70.39,904604,32,19970,-69
2020-04-06 01:51:47,3.02,3.02,3.02,70.75,901948,32,19947,-69
2020-04-06 01:52:38,3.00,3.00,3.00,71.22,901934,32,19952,-69
2020-04-06 01:53:29,2.97,2.97,2.97,71.15,901961,32,19940,-69
2020-04-06 01:54:22,2.96,2.96,2.96,71.32,901923,32,19936,-69
2020-04-06 01:55:13,2.93,2.93,2.93,71.28,903276,32,20315,-69
2020-04-06 01:56:03,2.93,2.93,2.93,71.15,898826,33,19978,-69
2020-04-06 01:56:58,2.92,2.92,2.92,70.98,895963,33,19944,-69
2020-04-06 01:57:38,2.92,2.92,2.92,70.96,898559,32,20008,-69
2020-04-06 01:58:29,2.90,2.90,2.90,70.80,898941,33,19959,-70
2020-04-06 01:59:09,2.87,2.87,2.87,70.98,895778,33,20327,-70
2020-04-06 02:00:01,2.82,2.82,2.82,71.52,889811,33,20323,-69
2020-04-06 02:00:55,2.80,2.80,2.80,71.45,892811,33,19952,-69
2020-04-06 02:01:47,2.79,2.79,2.79,71.31,895866,33,19959,-70
2020-04-06 02:02:34,2.79,2.79,2.79,71.23,896994,33,20366,-69
2020-04-06 02:03:42,2.78,2.78,2.78,71.02,896325,33,19963,-69
2020-04-06 02:04:35,2.78,2.78,2.78,71.11,898214,33,19974,-69
2020-04-06 02:05:15,2.76,2.76,2.76,71.09,899042,33,19944,-69
2020-04-06 02:06:12,2.75,2.75,2.75,71.17,896399,32,19960,-70
2020-04-06 02:07:06,2.73,2.73,2.73,71.30,901980,32,19970,-71
2020-04-06 02:07:57,2.71,2.71,2.71,71.34,901058,32,19961,-69
2020-04-06 02:08:35,2.68,2.68,2.68,71.04,892776,33,19961,-69
2020-04-06 02:09:27,2.69,2.69,2.69,70.99,889705,33,19937,-70
2020-04-06 02:10:28,2.69,2.69,2.69,71.48,893292,33,19962,-70
2020-04-06 02:11:24,2.70,2.70,2.70,71.79,904830,32,19939,-70
2020-04-06 02:12:20,2.69,2.69,2.69,72.07,901844,32,20262,-69
2020-04-06 02:13:01,2.68,2.68,2.68,72.11,901623,32,20386,-70
2020-04-06 02:13:52,2.68,2.68,2.68,72.05,898180,33,20294,-69
2020-04-06 02:14:47,2.68,2.68,2.68,72.31,901878,32,19947,-69
2020-04-06 02:15:48,2.67,2.67,2.67,72.20,898635,33,19971,-69
2020-04-06 02:16:23,2.64,2.64,2.64,72.99,900864,33,19943,-69
2020-04-06 02:17:25,2.62,2.62,2.62,73.05,892957,33,19941,-69
2020-04-06 02:18:15,2.62,2.62,2.62,73.03,892652,33,19944,-69
2020-04-06 02:18:47,2.60,2.60,2.60,73.32,899635,32,19936,-69
2020-04-06 02:19:40,2.60,2.60,2.60,73.54,895722,33,19952,-69
2020-04-06 02:20:11,2.60,2.60,2.60,73.40,895762,33,19964,-69
2020-04-06 02:21:01,2.61,2.61,2.61,73.43,886693,33,19942,-69
2020-04-06 02:21:54,2.61,2.61,2.61,73.25,889716,33,20304,-69
2020-04-06 02:22:35,2.59,2.59,2.59,73.16,896837,32,19967,-69
2020-04-06 02:23:32,2.59,2.59,2.59,73.15,901830,32,19970,-69
2020-04-06 02:24:24,2.60,2.60,2.60,72.97,899490,32,19936,-69
2020-04-06 02:25:15,2.58,2.58,2.58,72.55,898856,33,19939,-69
2020-04-06 02:26:06,2.58,2.58,2.58,72.93,896969,33,19941,-69
2020-04-06 02:26:59,2.58,2.58,2.58,72.86,896990,33,19960,-69
2020-04-06 02:27:30,2.57,2.57,2.57,72.78,897082,33,19945,-69
2020-04-06 02:28:29,2.57,2.57,2.57,72.50,892597,33,20327,-69
2020-04-06 02:29:19,2.56,2.56,2.56,72.59,892778,33,20337,-70
2020-04-06 02:29:50,2.56,2.56,2.56,72.82,894791,33,19951,-69
2020-04-06 02:30:21,2.57,2.57,2.57,73.26,892279,33,19947,-69
2020-04-06 02:31:25,2.55,2.55,2.55,73.37,889407,33,19941,-69
2020-04-06 02:32:28,2.55,2.55,2.55,73.39,893677,33,20390,-69
2020-04-06 02:33:18,2.52,2.52,2.52,73.51,902089,32,19936,-69
2020-04-06 02:34:01,2.47,2.47,2.47,73.98,904291,32,20013,-69
2020-04-06 02:35:01,2.45,2.45,2.45,74.32,898754,33,19970,-69
2020-04-06 02:35:59,2.43,2.43,2.43,74.22,895513,33,19936,-69
2020-04-06 02:37:01,2.42,2.42,2.42,73.99,898513,33,19952,-69
2020-04-06 02:37:51,2.42,2.42,2.42,73.69,901730,32,19950,-69
2020-04-06 02:38:44,2.41,2.41,2.41,74.02,903931,32,19940,-69
2020-04-06 02:39:24,2.40,2.40,2.40,75.03,901751,32,19958,-70
2020-04-06 02:40:04,2.41,2.41,2.41,75.32,895692,33,20020,-69
2020-04-06 02:40:55,2.40,2.40,2.40,75.68,889148,33,19997,-69
2020-04-06 02:41:47,2.38,2.38,2.38,75.77,889450,33,19956,-69
2020-04-06 02:42:39,2.37,2.37,2.37,75.58,894981,33,19960,-69
2020-04-06 02:43:33,2.33,2.33,2.33,75.08,896911,33,19963,-69
2020-04-06 02:44:24,2.26,2.26,2.26,75.09,895649,33,20445,-71
2020-04-06 02:45:15,2.22,2.22,2.22,75.27,894101,33,20000,-69
2020-04-06 02:45:52,2.18,2.18,2.18,75.25,897795,32,20279,-69
2020-04-06 02:46:44,2.18,2.18,2.18,75.02,898676,33,20344,-69
2020-04-06 02:47:36,2.18,2.18,2.18,74.81,898645,33,19954,-70
2020-04-06 02:48:27,2.21,2.21,2.21,74.82,894008,33,19955,-70
2020-04-06 02:49:18,2.21,2.21,2.21,74.75,893804,33,19960,-69
2020-04-06 02:50:08,2.22,2.22,2.22,74.46,897539,33,19959,-69
2020-04-06 02:50:59,2.22,2.22,2.22,74.53,899326,33,20329,-69
2020-04-06 02:51:55,2.23,2.23,2.23,74.36,898620,33,19939,-69
2020-04-06 02:52:47,2.22,2.22,2.22,74.25,900407,32,19996,-69
2020-04-06 02:53:38,2.19,2.19,2.19,74.70,903326,32,19946,-69
2020-04-06 02:54:29,2.17,2.17,2.17,75.19,904866,32,20390,-69
2020-04-06 02:55:20,2.15,2.15,2.15,75.18,901732,32,19954,-69
2020-04-06 02:56:10,2.14,2.14,2.14,75.25,895600,33,19955,-69
2020-04-06 02:56:52,2.12,2.12,2.12,74.96,893642,33,20322,-69
2020-04-06 02:57:44,2.11,2.11,2.11,74.65,892560,33,19945,-67
2020-04-06 02:58:34,2.10,2.10,2.10,74.47,895892,33,19940,-69
2020-04-06 02:59:26,2.09,2.09,2.09,74.17,893724,33,19949,-69
2020-04-06 03:00:18,2.10,2.10,2.10,73.75,893798,33,19948,-69
2020-04-06 03:00:58,2.08,2.08,2.08,73.51,898175,32,19937,-69
2020-04-06 03:01:29,2.08,2.08,2.08,74.19,898660,32,19952,-69
2020-04-06 03:02:23,2.08,2.08,2.08,74.14,901733,32,19973,-69
2020-04-06 03:03:14,2.08,2.08,2.08,74.30,901854,32,20308,-69
2020-04-06 03:04:05,2.04,2.04,2.04,74.50,901798,32,19950,-69
2020-04-06 03:05:04,2.02,2.02,2.02,74.36,896222,33,19947,-69
2020-04-06 03:05:54,1.97,1.97,1.97,74.17,892466,33,19941,-70
2020-04-06 03:06:48,1.97,1.97,1.97,74.11,892938,33,19937,-70
2020-04-06 03:07:39,1.97,1.97,1.97,73.79,892177,33,20355,-69
2020-04-06 03:08:29,1.97,1.97,1.97,74.04,890920,33,20391,-69
2020-04-06 03:09:20,1.97,1.97,1.97,74.14,894762,33,19952,-69
2020-04-06 03:10:11,1.97,1.97,1.97,74.01,894412,33,20343,-69
2020-04-06 03:11:02,1.97,1.97,1.97,73.99,895581,33,19949,-69
2020-04-06 03:11:52,1.96,1.96,1.96,73.89,893185,33,19952,-69
2020-04-06 03:12:24,1.94,1.94,1.94,73.98,894845,33,19937,-69
2020-04-06 03:13:15,1.92,1.92,1.92,74.25,889521,33,19956,-69
2020-04-06 03:14:06,1.89,1.89,1.89,74.17,892304,33,19959,-71
2020-04-06 03:14:57,1.92,1.92,1.92,74.25,898937,32,19944,-71
2020-04-06 03:15:49,1.91,1.91,1.91,74.34,901719,32,20251,-71
2020-04-06 03:16:40,1.88,1.88,1.88,74.46,898324,33,19952,-71
2020-04-06 03:17:32,1.87,1.87,1.87,74.43,896930,33,20368,-71
2020-04-06 03:18:23,1.87,1.87,1.87,74.02,893659,33,19949,-71
2020-04-06 03:19:14,1.87,1.87,1.87,73.83,894020,33,19982,-71
2020-04-06 03:20:05,1.86,1.86,1.86,73.88,894823,33,20025,-71
2020-04-06 03:20:58,1.85,1.85,1.85,73.96,896360,33,19983,-71
2020-04-06 03:21:48,1.85,1.85,1.85,73.79,896452,33,19971,-71
2020-04-06 03:22:39,1.85,1.85,1.85,73.81,897001,33,20023,-71
2020-04-06 03:23:31,1.85,1.85,1.85,73.94,893216,33,19952,-71
2020-04-06 03:24:22,1.84,1.84,1.84,73.68,890416,33,20272,-71
2020-04-06 03:25:13,1.84,1.84,1.84,73.66,894735,33,19963,-71
2020-04-06 03:26:04,1.83,1.83,1.83,73.72,899818,32,20403,-71
2020-04-06 03:26:54,1.81,1.81,1.81,73.87,902703,32,20042,-71
2020-04-06 03:27:45,1.80,1.80,1.80,73.76,904181,32,20328,-71
2020-04-06 03:28:16,1.80,1.80,1.80,73.63,901674,32,19974,-71
2020-04-06 03:29:06,1.80,1.80,1.80,73.73,892117,33,19976,-71
2020-04-06 03:29:57,1.79,1.79,1.79,73.98,892531,33,20322,-71
2020-04-06 03:30:48,1.77,1.77,1.77,74.51,892809,33,20008,-71
2020-04-06 03:31:38,1.77,1.77,1.77,74.54,892395,33,19951,-71
2020-04-06 03:32:30,1.75,1.75,1.75,75.06,888518,33,19952,-70
2020-04-06 03:33:21,1.75,1.75,1.75,75.07,891774,33,20040,-71
2020-04-06 03:34:11,1.75,1.75,1.75,74.87,897869,32,19991,-71
2020-04-06 03:35:02,1.74,1.74,1.74,75.13,901262,33,19964,-71
2020-04-06 03:35:54,1.72,1.72,1.72,75.29,902751,32,20266,-71
2020-04-06 03:36:46,1.72,1.72,1.72,75.42,898578,33,19956,-71
2020-04-06 03:37:36,1.72,1.72,1.72,75.61,898217,33,19941,-71
2020-04-06 03:38:27,1.73,1.73,1.73,75.58,897871,32,19979,-71
2020-04-06 03:39:18,1.72,1.72,1.72,75.50,901506,32,20006,-71
2020-04-06 03:40:09,1.71,1.71,1.71,75.43,896540,33,20403,-70
2020-04-06 03:41:03,1.72,1.72,1.72,75.56,892497,33,19959,-71
2020-04-06 03:41:53,1.69,1.69,1.69,75.35,892333,33,19976,-71
2020-04-06 03:42:46,1.70,1.70,1.70,75.23,892206,33,20319,-71
2020-04-06 03:43:38,1.68,1.68,1.68,75.39,890588,33,20072,-70
2020-04-06 03:44:28,1.68,1.68,1.68,75.28,891805,33,19960,-71
2020-04-06 03:45:08,1.68,1.68,1.68,75.24,891604,33,19956,-71
2020-04-06 03:45:58,1.69,1.69,1.69,75.24,889349,33,19944,-71
2020-04-06 03:46:50,1.68,1.68,1.68,75.25,892611,33,19945,-71
2020-04-06 03:47:43,1.67,1.67,1.67,75.46,894541,33,19937,-71
2020-04-06 03:48:14,1.65,1.65,1.65,74.96,892360,33,20406,-71
2020-04-06 03:49:13,1.64,1.64,1.64,74.76,886537,33,19961,-71
2020-04-06 03:50:04,1.65,1.65,1.65,74.84,889390,33,19960,-71
2020-04-06 03:50:55,1.64,1.64,1.64,74.48,895884,33,19948,-71
2020-04-06 03:51:47,1.62,1.62,1.62,74.42,896089,33,19955,-71
2020-04-06 03:52:37,1.61,1.61,1.61,74.35,899815,32,20082,-71
2020-04-06 03:53:29,1.59,1.59,1.59,74.32,899719,32,19948,-71
2020-04-06 03:54:21,1.57,1.57,1.57,74.18,898662,33,20319,-72
2020-04-06 03:56:12,1.54,1.54,1.54,74.07,894749,33,19948,-71
2020-04-06 03:57:03,1.53,1.53,1.53,74.19,896593,33,19991,-71
2020-04-06 03:57:54,1.51,1.51,1.51,74.32,897144,33,20000,-71
2020-04-06 03:58:45,1.47,1.47,1.47,74.56,896536,33,20010,-71
2020-04-06 03:59:35,1.43,1.43,1.43,74.80,899667,32,19944,-70
2020-04-06 04:00:27,1.41,1.41,1.41,74.96,899568,32,19982,-71
2020-04-06 04:01:17,1.40,1.40,1.40,74.92,901492,32,20042,-71
2020-04-06 04:02:08,1.41,1.41,1.41,75.04,899390,33,19982,-71
2020-04-06 04:02:59,1.42,1.42,1.42,75.01,895518,33,19944,-71
2020-04-06 04:03:52,1.42,1.42,1.42,75.31,890397,33,20004,-71
2020-04-06 04:04:43,1.44,1.44,1.44,75.39,891921,33,20045,-71
2020-04-06 04:05:33,1.40,1.40,1.40,75.18,897988,32,19957,-70
2020-04-06 04:06:25,1.39,1.39,1.39,75.02,902738,32,19940,-70
2020-04-06 04:07:19,1.39,1.39,1.39,75.12,904768,32,19977,-71
2020-04-06 04:08:09,1.36,1.36,1.36,75.17,904701,32,19944,-71
2020-04-06 04:09:00,1.37,1.37,1.37,75.06,901373,33,19954,-69
2020-04-06 04:09:50,1.36,1.36,1.36,75.12,898355,33,19983,-70
2020-04-06 04:10:41,1.36,1.36,1.36,75.03,896424,33,19936,-71
2020-04-06 04:11:33,1.37,1.37,1.37,75.11,896513,33,19959,-70
2020-04-06 04:12:23,1.33,1.33,1.33,75.44,896661,33,20039,-70
2020-04-06 04:13:14,1.32,1.32,1.32,75.54,898471,33,19955,-71
2020-04-06 04:14:04,1.33,1.33,1.33,75.55,898441,33,19940,-71
2020-04-06 04:14:55,1.33,1.33,1.33,75.78,899486,32,19936,-71
2020-04-06 04:15:46,1.32,1.32,1.32,75.80,898212,33,19936,-70
2020-04-06 04:16:36,1.32,1.32,1.32,75.78,896552,33,20385,-70
2020-04-06 04:17:27,1.31,1.31,1.31,75.72,893458,33,19944,-69
2020-04-06 04:18:18,1.31,1.31,1.31,75.67,896650,33,19992,-70
2020-04-06 04:19:09,1.30,1.30,1.30,75.62,896545,33,19986,-71
2020-04-06 04:19:59,1.28,1.28,1.28,75.73,895029,33,19933,-71
2020-04-06 04:20:50,1.28,1.28,1.28,76.07,897749,33,20310,-71
2020-04-06 04:21:41,1.26,1.26,1.26,76.72,902506,32,20369,-71
2020-04-06 04:22:31,1.21,1.21,1.21,76.89,904427,32,19946,-71
2020-04-06 04:23:22,1.17,1.17,1.17,77.21,898485,33,20007,-70
2020-04-06 04:24:13,1.17,1.17,1.17,77.19,898612,33,20428,-71
2020-04-06 04:25:03,1.17,1.17,1.17,77.16,899713,33,20392,-70
2020-04-06 04:25:54,1.18,1.18,1.18,77.15,901398,32,19944,-70
2020-04-06 04:26:45,1.19,1.19,1.19,77.19,899108,33,19943,-70
2020-04-06 04:27:35,1.15,1.15,1.15,77.35,894071,33,19941,-70
2020-04-06 04:28:27,1.15,1.15,1.15,77.17,894156,33,19940,-70
2020-04-06 04:29:18,1.16,1.16,1.16,77.15,892413,33,20300,-70
2020-04-06 04:30:08,1.17,1.17,1.17,77.33,897156,33,20257,-70
2020-04-06 04:30:59,1.17,1.17,1.17,77.52,901427,32,20326,-70
2020-04-06 04:31:53,1.19,1.19,1.19,77.74,904280,32,20363,-71
2020-04-06 04:32:43,1.20,1.20,1.20,77.99,902195,33,19947,-71
2020-04-06 04:33:34,1.13,1.13,1.13,78.47,902084,32,20373,-71
2020-04-06 04:34:25,1.14,1.14,1.14,78.40,902304,32,20060,-71
2020-04-06 04:35:16,1.13,1.13,1.13,78.51,903177,32,19951,-71
2020-04-06 04:36:06,1.15,1.15,1.15,78.36,898888,33,19940,-71
2020-04-06 04:36:57,1.13,1.13,1.13,78.25,899260,33,19943,-71
2020-04-06 04:37:48,1.12,1.12,1.12,78.26,901190,32,19952,-71
2020-04-06 04:38:38,1.14,1.14,1.14,78.23,898802,33,19939,-70
2020-04-06 04:39:40,1.12,1.12,1.12,78.35,899188,33,20267,-70
2020-04-06 04:40:31,1.13,1.13,1.13,78.32,897416,33,19975,-71
2020-04-06 04:41:21,1.14,1.14,1.14,78.24,898703,33,19944,-70
2020-04-06 04:42:12,1.14,1.14,1.14,78.28,898219,32,20000,-71
2020-04-06 04:43:04,1.14,1.14,1.14,78.30,895997,33,19967,-71
2020-04-06 04:43:54,1.13,1.13,1.13,78.44,891120,33,20019,-70
2020-04-06 04:44:45,1.13,1.13,1.13,78.45,895425,33,20372,-71
2020-04-06 04:45:36,1.13,1.13,1.13,78.50,895055,33,19945,-71
2020-04-06 04:46:28,1.08,1.08,1.08,79.31,896039,33,20307,-71
2020-04-06 04:47:18,1.07,1.07,1.07,79.11,897303,33,19936,-70
2020-04-06 04:48:09,1.06,1.06,1.06,79.56,895313,33,19959,-71
2020-04-06 04:49:00,1.08,1.08,1.08,79.34,895997,33,19995,-71
2020-04-06 04:49:50,1.11,1.11,1.11,79.30,891743,33,20268,-70
2020-04-06 04:50:42,1.13,1.13,1.13,79.50,894167,33,20288,-71
2020-04-06 04:51:32,1.11,1.11,1.11,79.50,898315,32,19940,-70
2020-04-06 04:52:23,1.10,1.10,1.10,79.39,895978,33,19940,-70
2020-04-06 04:53:14,1.11,1.11,1.11,79.15,893648,33,19937,-71
2020-04-06 04:54:05,1.11,1.11,1.11,79.24,895214,33,19948,-71
2020-04-06 04:54:56,1.12,1.12,1.12,79.38,893812,33,19941,-71
2020-04-06 04:55:47,1.12,1.12,1.12,79.34,893913,33,19947,-71
2020-04-06 04:56:39,1.13,1.13,1.13,79.30,892168,33,19945,-72
2020-04-06 04:57:29,1.16,1.16,1.16,79.33,897150,33,19978,-71
2020-04-06 04:58:20,1.16,1.16,1.16,79.26,901555,32,19962,-71
2020-04-06 04:59:11,1.16,1.16,1.16,79.39,902095,32,19966,-71
2020-04-06 05:00:01,1.14,1.14,1.14,79.24,898783,33,19963,-71
2020-04-06 05:00:52,1.15,1.15,1.15,79.31,896671,33,19937,-71
2020-04-06 05:01:43,1.16,1.16,1.16,79.36,893660,33,20282,-72
2020-04-06 05:02:33,1.15,1.15,1.15,79.43,896618,33,20008,-71
2020-04-06 05:03:25,1.15,1.15,1.15,79.46,899896,33,19978,-71
2020-04-06 05:04:15,1.13,1.13,1.13,79.58,902041,32,19960,-72
2020-04-06 05:05:06,1.14,1.14,1.14,79.58,901607,33,19971,-72
2020-04-06 05:05:57,1.13,1.13,1.13,79.71,900117,32,19994,-71
2020-04-06 05:06:48,1.13,1.13,1.13,79.75,902220,32,19947,-71
2020-04-06 05:07:38,1.16,1.16,1.16,79.64,899659,33,19982,-71
2020-04-06 05:08:30,1.17,1.17,1.17,79.38,902072,32,19936,-71
2020-04-06 05:09:21,1.18,1.18,1.18,79.30,897050,33,19940,-70
2020-04-06 05:10:11,1.17,1.17,1.17,79.41,895541,33,19940,-71
2020-04-06 05:11:04,1.19,1.19,1.19,79.20,890688,33,19941,-71
2020-04-06 05:11:57,1.20,1.20,1.20,79.04,895371,33,19948,-71
2020-04-06 05:12:47,1.22,1.22,1.22,79.02,898677,33,19982,-71
2020-04-06 05:13:38,1.24,1.24,1.24,79.22,898809,33,19974,-71
2020-04-06 05:14:29,1.20,1.20,1.20,79.15,896941,33,19974,-71
2020-04-06 05:15:19,1.23,1.23,1.23,79.09,897023,33,19944,-71
2020-04-06 05:16:10,1.20,1.20,1.20,79.02,896615,33,19963,-71
2020-04-06 05:17:00,1.23,1.23,1.23,79.16,896988,33,19984,-71
2020-04-06 05:17:53,1.27,1.27,1.27,78.91,900054,32,20006,-71
2020-04-06 05:18:44,1.29,1.29,1.29,78.74,902128,32,19948,-72
2020-04-06 05:19:34,1.27,1.27,1.27,78.74,901473,32,20026,-71
2020-04-06 05:20:26,1.27,1.27,1.27,78.75,895795,33,20338,-71
2020-04-06 05:21:17,1.28,1.28,1.28,78.43,893850,33,19987,-73
2020-04-06 05:22:07,1.29,1.29,1.29,78.43,895416,33,20342,-71
2020-04-06 05:22:58,1.31,1.31,1.31,78.33,897046,33,19945,-71
2020-04-06 05:23:49,1.33,1.33,1.33,78.38,897058,33,19940,-71
2020-04-06 05:24:39,1.36,1.36,1.36,78.37,893666,33,19949,-72
2020-04-06 05:25:33,1.40,1.40,1.40,78.31,896577,33,20331,-71
2020-04-06 05:26:27,1.42,1.42,1.42,78.12,900388,32,19935,-71
2020-04-06 05:27:18,1.44,1.44,1.44,77.91,901532,33,19935,-71
2020-04-06 05:28:12,1.47,1.47,1.47,77.70,895915,33,19952,-72
2020-04-06 05:29:03,1.49,1.49,1.49,77.77,897334,33,19964,-72
2020-04-06 05:29:55,1.51,1.51,1.51,77.55,900446,32,20313,-72
2020-04-06 05:30:56,1.51,1.51,1.51,77.52,900152,32,19954,-71
2020-04-06 05:31:56,1.48,1.48,1.48,77.71,901958,32,20314,-72
2020-04-06 05:32:50,1.48,1.48,1.48,77.87,902298,32,20337,-71
2020-04-06 05:33:50,1.51,1.51,1.51,77.80,902205,32,19955,-72
2020-04-06 05:34:47,1.52,1.52,1.52,77.80,905271,32,19958,-72
2020-04-06 05:35:43,1.55,1.55,1.55,77.47,901868,32,19958,-71
2020-04-06 05:36:41,1.58,1.58,1.58,77.30,902012,32,19943,-72
2020-04-06 05:37:39,1.63,1.63,1.63,77.19,900933,32,19991,-71
2020-04-06 05:38:40,1.67,1.67,1.67,77.25,902020,32,19977,-72
2020-04-06 05:39:42,1.71,1.71,1.71,77.23,902071,32,19966,-71
2020-04-06 05:40:33,1.75,1.75,1.75,77.24,902135,32,19943,-71
2020-04-06 05:41:33,1.75,1.75,1.75,77.78,902022,32,19948,-72
2020-04-06 05:42:31,1.78,1.78,1.78,77.86,900961,32,19989,-71
2020-04-06 05:43:26,1.80,1.80,1.80,77.63,898856,33,19993,-72
2020-04-06 05:44:26,1.82,1.82,1.82,77.61,901150,32,19981,-72
2020-04-06 05:45:26,1.86,1.86,1.86,77.47,898382,33,19948,-71
2020-04-06 05:46:18,1.89,1.89,1.89,77.29,895852,33,19944,-72
2020-04-06 05:47:14,1.93,1.93,1.93,77.04,896873,33,19974,-71
2020-04-06 05:48:06,1.97,1.97,1.97,76.87,900600,32,20330,-71
2020-04-06 05:48:57,2.00,2.00,2.00,76.67,902140,32,19936,-71
2020-04-06 05:49:47,2.03,2.03,2.03,76.56,901574,32,19971,-71
2020-04-06 05:50:38,2.05,2.05,2.05,76.74,895744,33,19951,-71
2020-04-06 05:51:29,2.09,2.09,2.09,76.83,897026,33,20302,-70
2020-04-06 05:52:19,2.11,2.11,2.11,76.76,898077,32,20311,-71
2020-04-06 05:53:10,2.15,2.15,2.15,76.50,898907,33,20396,-71
2020-04-06 05:54:01,2.19,2.19,2.19,76.53,893424,33,20327,-71
2020-04-06 05:54:52,2.22,2.22,2.22,76.46,890963,33,20017,-71
2020-04-06 05:55:43,2.26,2.26,2.26,76.29,894986,33,19951,-70
2020-04-06 05:56:34,2.31,2.31,2.31,76.04,899987,32,19944,-71
2020-04-06 05:57:24,2.36,2.36,2.36,75.89,902042,32,19992,-71
2020-04-06 05:58:15,2.40,2.40,2.40,75.78,899594,33,19940,-71
2020-04-06 05:59:06,2.43,2.43,2.43,75.85,898792,33,19994,-71
2020-04-06 05:59:56,2.45,2.45,2.45,75.69,899887,32,19947,-71
2020-04-06 06:00:47,2.48,2.48,2.48,75.58,901991,32,20022,-71
2020-04-06 06:01:37,2.54,2.54,2.54,75.71,898763,33,19956,-70
2020-04-06 06:02:29,2.59,2.59,2.59,75.69,895780,33,19996,-71
2020-04-06 06:03:20,2.63,2.63,2.63,76.12,894036,33,20312,-71
2020-04-06 06:04:11,2.67,2.67,2.67,75.96,897907,33,19936,-71
2020-04-06 06:05:01,2.73,2.73,2.73,75.79,896918,33,19940,-71
2020-04-06 06:05:52,2.78,2.78,2.78,76.04,898689,33,20015,-70
2020-04-06 06:06:43,2.82,2.82,2.82,75.83,899962,32,19960,-71
2020-04-06 06:07:33,2.88,2.88,2.88,75.45,902891,32,20022,-71
2020-04-06 06:08:24,2.94,2.94,2.94,75.44,898771,33,19978,-71
2020-04-06 06:09:14,2.98,2.98,2.98,75.38,895871,33,19955,-71
2020-04-06 06:10:05,3.03,3.03,3.03,75.71,897690,33,19936,-71
2020-04-06 06:10:56,3.08,3.08,3.08,76.01,896739,33,20294,-71
2020-04-06 06:11:46,3.12,3.12,3.12,76.31,898810,33,19949,-71
2020-04-06 06:12:38,3.15,3.15,3.15,76.12,897912,32,19959,-71
2020-04-06 06:13:28,3.19,3.19,3.19,74.80,901935,32,19940,-71
2020-04-06 06:14:19,3.26,3.26,3.26,74.78,900018,32,20313,-71
2020-04-06 06:15:10,3.31,3.31,3.31,76.04,898909,33,19944,-71
2020-04-06 06:16:00,3.35,3.35,3.35,75.32,896872,33,19948,-71
2020-04-06 06:16:51,3.39,3.39,3.39,74.76,900051,32,19936,-71
2020-04-06 06:17:41,3.42,3.42,3.42,74.33,899748,32,19944,-71
2020-04-06 06:18:32,3.46,3.46,3.46,73.95,898783,33,19951,-72
2020-04-06 06:19:23,3.50,3.50,3.50,73.67,899709,32,19967,-71
2020-04-06 06:20:13,3.56,3.56,3.56,73.61,901927,32,20324,-71
2020-04-06 06:21:04,3.60,3.60,3.60,74.05,902978,32,19977,-72
2020-04-06 06:21:54,3.63,3.63,3.63,73.70,904531,32,20384,-72
2020-04-06 06:22:46,3.67,3.67,3.67,73.71,901848,32,19955,-72
2020-04-06 06:23:37,3.71,3.71,3.71,73.59,901637,32,19955,-70
2020-04-06 06:24:27,3.76,3.76,3.76,73.75,903082,32,20282,-72
2020-04-06 06:25:18,3.80,3.80,3.80,73.57,898732,33,20000,-72
2020-04-06 06:26:09,3.85,3.85,3.85,73.73,892372,33,19963,-72
2020-04-06 06:26:59,3.90,3.90,3.90,73.37,894991,33,19936,-72
2020-04-06 06:27:50,3.98,3.98,3.98,73.77,897970,32,19948,-72
2020-04-06 06:28:40,4.03,4.03,4.03,73.99,898871,33,19994,-72
2020-04-06 06:29:32,4.07,4.07,4.07,73.18,899794,32,19952,-71
2020-04-06 06:30:24,4.11,4.11,4.11,73.09,901968,32,19954,-71
2020-04-06 06:31:14,4.14,4.14,4.14,73.33,902295,32,19950,-71
2020-04-06 06:32:05,4.19,4.19,4.19,72.97,901780,32,19940,-71
2020-04-06 06:32:57,4.22,4.22,4.22,73.11,901721,32,19974,-72
2020-04-06 06:33:50,4.27,4.27,4.27,72.76,904040,32,20399,-71
2020-04-06 06:34:41,4.28,4.28,4.28,72.52,907979,32,19943,-71
2020-04-06 06:35:31,4.34,4.34,4.34,73.32,903537,32,20360,-71
2020-04-06 06:36:22,4.38,4.38,4.38,72.33,903589,32,19950,-71
2020-04-06 06:37:12,4.44,4.44,4.44,72.11,906016,32,19939,-72
2020-04-06 06:38:03,4.47,4.47,4.47,71.65,904706,32,19943,-71
2020-04-06 06:38:53,4.50,4.50,4.50,71.95,904985,32,20011,-71
2020-04-06 06:39:44,4.54,4.54,4.54,72.21,905811,32,19954,-71
2020-04-06 06:40:35,4.58,4.58,4.58,71.29,904988,32,19966,-71
2020-04-06 06:41:25,4.62,4.62,4.62,71.06,902545,32,19955,-71
2020-04-06 06:42:16,4.66,4.66,4.66,70.91,905916,32,20007,-71
2020-04-06 06:43:07,4.71,4.71,4.71,71.13,903898,32,20014,-71
2020-04-06 06:43:57,4.75,4.75,4.75,70.70,900389,32,19962,-69
2020-04-06 06:44:48,4.81,4.81,4.81,70.55,906116,32,19936,-71
2020-04-06 06:45:39,4.85,4.85,4.85,70.62,904671,32,19939,-71
2020-04-06 06:46:30,4.87,4.87,4.87,70.05,903901,32,20335,-72
2020-04-06 06:47:21,4.91,4.91,4.91,69.90,902874,32,20376,-72
2020-04-06 06:48:12,4.97,4.97,4.97,70.15,906216,32,19950,-72
2020-04-06 06:49:03,5.02,5.02,5.02,70.03,908870,32,19934,-72
2020-04-06 06:49:54,5.07,5.07,5.07,70.13,907886,32,19954,-72
2020-04-06 06:50:45,5.11,5.11,5.11,69.93,904826,32,19999,-71
2020-04-06 06:51:35,5.15,5.15,5.15,69.28,904449,32,20315,-71
2020-04-06 06:52:26,5.17,5.17,5.17,69.08,903840,32,19978,-72
2020-04-06 06:53:16,5.21,5.21,5.21,69.25,904795,32,20258,-72
2020-04-06 06:54:07,5.27,5.27,5.27,68.72,904960,32,19973,-72
2020-04-06 06:54:57,5.32,5.32,5.32,68.20,907043,32,19935,-72
2020-04-06 06:55:48,5.37,5.37,5.37,68.49,903502,32,19976,-72
2020-04-06 06:56:39,5.42,5.42,5.42,68.65,904899,32,20325,-72
2020-04-06 06:57:30,5.47,5.47,5.47,68.53,907244,32,19973,-72
2020-04-06 06:58:21,5.52,5.52,5.52,68.28,909672,32,20316,-72
2020-04-06 06:59:12,5.59,5.59,5.59,67.89,905844,32,20380,-72
2020-04-06 07:00:03,5.65,5.65,5.65,67.81,907984,32,19942,-72
2020-04-06 07:00:53,5.68,5.68,5.68,67.75,905520,32,19949,-72
2020-04-06 07:01:52,5.73,5.73,5.73,67.50,904635,32,19969,-72
2020-04-06 07:02:42,5.77,5.77,5.77,67.39,906575,32,19978,-72
2020-04-06 07:03:33,5.82,5.82,5.82,66.99,903460,32,19954,-71
2020-04-06 07:04:24,5.87,5.87,5.87,66.96,901505,32,19940,-72
2020-04-06 07:05:14,5.93,5.93,5.93,67.29,898508,33,20010,-72
2020-04-06 07:06:05,6.00,6.00,6.00,67.52,893597,33,19971,-69
2020-04-06 07:06:55,6.12,6.12,6.12,67.09,890433,33,20048,-72
2020-04-06 07:07:47,6.18,6.18,6.18,66.83,894617,33,19937,-69
2020-04-06 07:08:38,6.21,6.21,6.21,66.76,900740,32,19944,-71
2020-04-06 07:09:30,6.26,6.26,6.26,66.62,898557,33,19955,-72
2020-04-06 07:10:21,6.37,6.37,6.37,65.56,895196,33,19983,-72
2020-04-06 07:11:11,6.40,6.40,6.40,64.75,894958,33,19945,-70
2020-04-06 07:12:02,6.47,6.47,6.47,65.10,896213,33,19944,-69
2020-04-06 07:12:52,6.51,6.51,6.51,65.49,896444,33,20253,-68
2020-04-06 07:13:43,6.58,6.58,6.58,64.45,893574,33,19959,-69
2020-04-06 07:14:34,6.61,6.61,6.61,65.15,893512,33,19984,-69
2020-04-06 07:15:25,6.64,6.64,6.64,64.17,894438,33,19941,-68
2020-04-06 07:16:17,6.67,6.67,6.67,64.23,893363,33,19988,-68
2020-04-06 07:17:08,6.75,6.75,6.75,64.19,896840,33,19951,-68
2020-04-06 07:18:00,6.80,6.80,6.80,63.82,901191,32,20344,-68
2020-04-06 07:18:50,6.85,6.85,6.85,63.22,901490,33,19943,-67
2020-04-06 07:19:41,6.91,6.91,6.91,63.26,898248,33,20329,-68
2020-04-06 07:20:32,6.93,6.93,6.93,62.87,899779,33,19940,-68
2020-04-06 07:21:24,6.95,6.95,6.95,62.99,896362,33,19948,-69
2020-04-06 07:22:15,7.00,7.00,7.00,64.08,895513,33,20270,-68
2020-04-06 07:23:06,7.08,7.08,7.08,63.84,898205,32,19952,-68
2020-04-06 07:23:57,7.11,7.11,7.11,63.79,899728,32,19939,-67
2020-04-06 07:24:47,7.12,7.12,7.12,62.86,898697,33,19952,-68
2020-04-06 07:25:38,7.15,7.15,7.15,63.33,899755,32,19936,-68
2020-04-06 07:26:29,7.20,7.20,7.20,63.35,899546,33,19979,-68
2020-04-06 07:27:19,7.24,7.24,7.24,62.87,898300,33,20032,-69
2020-04-06 07:28:10,7.32,7.32,7.32,63.97,899697,32,20074,-69
2020-04-06 07:29:01,7.38,7.38,7.38,62.70,896744,33,20330,-68
2020-04-06 07:29:51,7.42,7.42,7.42,62.34,898575,33,20499,-69
2020-04-06 07:30:42,7.49,7.49,7.49,63.22,900966,32,20315,-68
2020-04-06 07:31:34,7.56,7.56,7.56,62.84,904741,32,19997,-69
2020-04-06 07:32:25,7.63,7.63,7.63,62.68,904833,32,19962,-69
2020-04-06 07:33:15,7.66,7.66,7.66,62.64,901891,32,20034,-69
2020-04-06 07:34:06,7.70,7.70,7.70,62.55,898609,33,19940,-69
2020-04-06 07:34:56,7.76,7.76,7.76,62.31,896746,33,20326,-69
2020-04-06 07:35:47,7.83,7.83,7.83,61.02,893231,33,20360,-68
2020-04-06 07:36:38,7.95,7.95,7.95,60.49,890610,33,19953,-69
2020-04-06 07:37:29,8.08,8.08,8.08,61.36,894598,33,19952,-69
2020-04-06 07:38:20,8.10,8.10,8.10,60.08,900976,32,19997,-71
2020-04-06 07:39:10,8.10,8.10,8.10,60.05,898639,33,20026,-69
2020-04-06 07:40:01,8.14,8.14,8.14,60.53,895392,33,19941,-69
2020-04-06 07:40:51,8.15,8.15,8.15,59.78,897409,33,20053,-70
2020-04-06 07:41:42,8.21,8.21,8.21,59.42,899546,32,20289,-69
2020-04-06 07:42:32,8.24,8.24,8.24,58.86,898362,33,19936,-69
2020-04-06 07:43:23,8.29,8.29,8.29,58.86,893241,33,19954,-70
2020-04-06 07:44:14,8.33,8.33,8.33,58.82,890521,33,20109,-69
2020-04-06 07:45:04,8.37,8.37,8.37,58.83,891588,33,19941,-69
2020-04-06 07:45:56,8.42,8.42,8.42,59.38,894675,33,19952,-69
2020-04-06 07:46:48,8.47,8.47,8.47,59.11,896781,33,19966,-69
2020-04-06 07:47:39,8.53,8.53,8.53,59.52,899907,32,19951,-69
2020-04-06 07:48:29,8.57,8.57,8.57,58.50,901649,32,19987,-69
2020-04-06 07:49:20,8.60,8.60,8.60,58.71,901469,32,19955,-69
2020-04-06 07:50:11,8.67,8.67,8.67,59.49,898316,33,19956,-69
2020-04-06 07:51:01,8.74,8.74,8.74,59.07,899799,32,19944,-69
2020-04-06 07:51:52,8.80,8.80,8.80,58.07,901304,33,19947,-69
2020-04-06 07:52:43,8.87,8.87,8.87,58.89,902852,32,19944,-69
2020-04-06 07:53:33,8.90,8.90,8.90,59.57,901404,32,19939,-69
2020-04-06 07:54:24,8.94,8.94,8.94,58.03,894292,33,19944,-69
2020-04-06 07:55:15,9.00,9.00,9.00,60.52,893723,33,19945,-69
2020-04-06 07:56:05,9.02,9.02,9.02,58.91,896895,33,19937,-69
2020-04-06 07:56:56,9.04,9.04,9.04,57.53,899474,33,19944,-69
2020-04-06 07:57:48,9.07,9.07,9.07,57.58,901825,32,19956,-69
2020-04-06 07:58:38,9.13,9.13,9.13,57.49,898827,33,19944,-69
2020-04-06 07:59:29,9.19,9.19,9.19,58.17,895716,33,19955,-69
2020-04-06 08:00:19,9.33,9.33,9.33,57.60,895680,33,19945,-69
2020-04-06 08:01:10,9.39,9.39,9.39,56.29,896809,33,19944,-69
2020-04-06 08:02:01,9.43,9.43,9.43,56.21,900007,32,19955,-69
2020-04-06 08:02:52,9.48,9.48,9.48,56.53,900824,32,19939,-69
2020-04-06 08:03:43,9.61,9.61,9.61,58.06,898733,33,19936,-69
2020-04-06 08:04:34,9.64,9.64,9.64,56.14,899291,32,20266,-69
2020-04-06 08:05:25,9.69,9.69,9.69,58.20,901813,32,20400,-69
2020-04-06 08:06:15,9.71,9.71,9.71,55.12,902068,32,19973,-69
2020-04-06 08:07:06,9.75,9.75,9.75,54.71,901950,32,19939,-69
2020-04-06 08:07:57,9.78,9.78,9.78,54.66,902895,32,19958,-69
2020-04-06 08:08:57,9.87,9.87,9.87,54.59,901852,32,20290,-69
2020-04-06 08:09:47,9.95,9.95,9.95,54.35,901485,33,20049,-70
2020-04-06 08:10:38,9.97,9.97,9.97,53.93,900861,32,19973,-69
2020-04-06 08:11:28,10.00,10.00,10.00,54.08,894596,33,19936,-69
2020-04-06 08:12:19,10.04,10.04,10.04,54.19,891879,33,19940,-70
2020-04-06 08:13:09,10.17,10.17,10.17,53.86,897406,33,20003,-70
2020-04-06 08:14:00,10.20,10.20,10.20,53.49,896822,33,19936,-69
2020-04-06 08:14:51,10.22,10.22,10.22,53.43,898911,33,19975,-70
2020-04-06 08:15:42,10.25,10.25,10.25,53.41,900519,32,20322,-70
2020-04-06 08:16:33,10.32,10.32,10.32,53.02,901509,32,19947,-70
2020-04-06 08:17:24,10.37,10.37,10.37,52.99,898561,33,19953,-69
2020-04-06 08:18:15,10.41,10.41,10.41,53.40,895614,33,20294,-70
2020-04-06 08:19:05,10.47,10.47,10.47,53.38,897903,32,19991,-70
2020-04-06 08:19:56,10.56,10.56,10.56,52.03,902718,32,19936,-70
2020-04-06 08:20:47,10.66,10.66,10.66,53.32,901324,33,19944,-70
2020-04-06 08:21:38,10.80,10.80,10.80,51.14,898538,33,19954,-69
2020-04-06 08:22:28,10.85,10.85,10.85,51.29,895635,33,19968,-70
2020-04-06 08:23:19,10.92,10.92,10.92,52.04,897060,33,20318,-70
2020-04-06 08:24:10,11.00,11.00,11.00,51.66,901299,32,19936,-70
2020-04-06 08:25:00,11.13,11.13,11.13,50.58,901993,33,19944,-70
2020-04-06 08:25:51,11.14,11.14,11.14,49.96,901869,33,19943,-70
2020-04-06 08:26:41,11.18,11.18,11.18,49.78,902014,33,19948,-70
2020-04-06 08:27:32,11.35,11.35,11.35,49.81,902173,33,19940,-69
2020-04-06 08:28:24,11.46,11.46,11.46,49.57,902367,33,19935,-69
2020-04-06 08:29:24,11.51,11.51,11.51,48.51,902201,33,19943,-69
2020-04-06 08:30:14,11.54,11.54,11.54,48.91,902164,33,20317,-70
2020-04-06 08:31:16,11.57,11.57,11.57,48.34,900717,33,20360,-71
2020-04-06 08:32:16,11.64,11.64,11.64,48.62,898261,33,20023,-69
2020-04-06 08:33:14,11.73,11.73,11.73,47.90,898283,33,19944,-70
2020-04-06 08:34:15,11.85,11.85,11.85,47.59,898274,33,19963,-70
2020-04-06 08:35:15,11.88,11.88,11.88,47.58,895458,33,19955,-70
2020-04-06 08:36:07,11.96,11.96,11.96,46.86,898361,33,20009,-70
2020-04-06 08:37:07,12.07,12.07,12.07,46.46,897968,33,19955,-70
2020-04-06 08:38:07,12.20,12.20,12.20,46.15,901000,33,20207,-70
2020-04-06 08:39:07,12.24,12.24,12.24,45.96,901489,33,20152,-70
2020-04-06 08:40:07,12.33,12.33,12.33,45.99,895175,33,19965,-70
2020-04-06 08:41:07,12.49,12.49,12.49,45.09,895126,33,19990,-70
2020-04-06 08:42:07,12.50,12.50,12.50,44.18,898502,33,19971,-69
2020-04-06 08:43:07,12.54,12.54,12.54,44.43,902064,33,19943,-69
2020-04-06 08:44:07,12.51,12.51,12.51,45.63,902039,33,20030,-70
2020-04-06 08:45:05,12.52,12.52,12.52,46.12,901653,33,20318,-69
2020-04-06 08:45:56,12.58,12.58,12.58,43.67,901662,33,19955,-70
2020-04-06 08:46:57,12.68,12.68,12.68,44.47,901555,33,19974,-70
2020-04-06 08:47:57,12.60,12.60,12.60,44.92,901610,33,20014,-70
2020-04-06 08:48:58,12.65,12.65,12.65,44.71,901898,33,20333,-70
2020-04-06 08:49:58,12.64,12.64,12.64,44.65,901706,33,19948,-70
2020-04-06 08:51:09,12.64,12.64,12.64,43.76,901689,33,19943,-70
2020-04-06 08:52:09,12.68,12.68,12.68,44.69,898502,33,20278,-69
2020-04-06 08:53:08,12.73,12.73,12.73,43.49,901774,33,19958,-70
2020-04-06 08:54:09,12.75,12.75,12.75,43.18,895350,33,19945,-70
2020-04-06 08:55:09,12.79,12.79,12.79,43.68,892364,33,20342,-70
2020-04-06 08:56:09,12.90,12.90,12.90,45.40,898551,33,20290,-70
2020-04-06 08:57:09,13.02,13.02,13.02,44.75,898316,33,19943,-70
2020-04-06 08:58:09,12.97,12.97,12.97,43.24,895753,33,19951,-70
2020-04-06 08:59:08,12.94,12.94,12.94,42.03,901586,33,19951,-70
2020-04-06 08:59:58,12.94,12.94,12.94,42.17,901914,33,19936,-70
2020-04-06 09:01:00,13.01,13.01,13.01,42.96,901535,33,19943,-70
2020-04-06 09:02:01,13.30,13.30,13.30,46.59,898404,33,20000,-69
2020-04-06 09:02:53,13.41,13.41,13.41,41.68,898616,33,19944,-70
2020-04-06 09:03:52,13.38,13.38,13.38,41.46,898364,33,19936,-70
2020-04-06 09:04:44,13.38,13.38,13.38,42.06,897284,33,20294,-69
2020-04-06 09:05:44,13.47,13.47,13.47,42.21,900374,33,19936,-69
2020-04-06 09:06:44,13.61,13.61,13.61,43.37,900535,33,19944,-70
2020-04-06 09:07:34,13.59,13.59,13.59,42.41,901463,33,19948,-70
2020-04-06 09:08:26,13.59,13.59,13.59,41.73,899478,33,20393,-70
2020-04-06 09:09:27,13.60,13.60,13.60,41.92,895563,33,19936,-69
2020-04-06 09:10:19,13.65,13.65,13.65,42.16,899801,33,20759,-70
2020-04-06 09:11:19,13.67,13.67,13.67,42.97,895115,33,20344,-70
2020-04-06 09:12:09,13.64,13.64,13.64,42.01,894646,33,19944,-70
2020-04-06 09:13:10,13.72,13.72,13.72,41.23,896967,33,19939,-70
2020-04-06 09:14:01,13.59,13.59,13.59,41.89,898328,33,19948,-70
2020-04-06 09:15:02,13.61,13.61,13.61,41.84,893259,33,19971,-69
2020-04-06 09:16:04,13.68,13.68,13.68,42.45,895193,33,19991,-70
2020-04-06 09:17:11,13.87,13.87,13.87,42.59,902144,32,19946,-70
2020-04-06 09:18:03,13.72,13.72,13.72,39.61,905426,32,19939,-70
2020-04-06 09:19:14,13.73,13.73,13.73,42.13,902257,32,19951,-70
2020-04-06 09:20:06,13.73,13.73,13.73,40.18,895756,33,19979,-69
2020-04-06 09:21:06,13.78,13.78,13.78,40.95,893162,33,20310,-70
2020-04-06 09:22:03,13.77,13.77,13.77,41.80,895304,33,19955,-69
2020-04-06 09:23:04,13.92,13.92,13.92,42.63,898488,33,19960,-70
2020-04-06 09:23:55,14.05,14.05,14.05,40.44,899063,33,19958,-70
2020-04-06 09:24:55,14.06,14.06,14.06,41.31,901525,33,19936,-70
2020-04-06 09:25:56,14.01,14.01,14.01,38.98,901721,32,19983,-69
2020-04-06 09:26:56,14.04,14.04,14.04,39.54,902505,33,19955,-71
2020-04-06 09:28:06,14.06,14.06,14.06,40.64,902523,32,19935,-70
2020-04-06 09:29:06,13.94,13.94,13.94,40.69,898887,33,19962,-70
2020-04-06 09:30:10,14.04,14.04,14.04,39.42,896185,33,19937,-69
2020-04-06 09:31:10,14.12,14.12,14.12,39.08,899232,32,19958,-70
2020-04-06 09:32:10,14.17,14.17,14.17,40.39,902542,32,20424,-70
2020-04-06 09:33:10,14.21,14.21,14.21,40.20,902264,32,19982,-70
2020-04-06 09:34:09,14.45,14.45,14.45,37.67,899106,33,19982,-70
2020-04-06 09:35:09,14.49,14.49,14.49,36.55,899293,33,19944,-70
2020-04-06 09:36:07,14.52,14.52,14.52,36.56,899348,33,19940,-70
2020-04-06 09:37:02,14.44,14.44,14.44,36.90,899058,33,19954,-70
2020-04-06 09:37:55,14.37,14.37,14.37,36.94,898308,33,19960,-70
2020-04-06 09:38:56,14.27,14.27,14.27,37.55,897734,33,19936,-69
2020-04-06 09:40:02,14.30,14.30,14.30,39.34,901591,32,20290,-70
2020-04-06 09:41:07,14.41,14.41,14.41,37.09,902431,32,19952,-70
2020-04-06 09:41:59,14.46,14.46,14.46,38.66,898717,33,20006,-69
2020-04-06 09:42:59,14.50,14.50,14.50,37.20,895343,33,19948,-69
2020-04-06 09:44:01,14.54,14.54,14.54,37.51,891824,33,20058,-69
2020-04-06 09:45:01,14.63,14.63,14.63,37.80,895782,33,20020,-70
2020-04-06 09:45:59,14.70,14.70,14.70,36.70,898698,33,20026,-69
2020-04-06 09:46:50,14.69,14.69,14.69,36.01,898702,33,19940,-69
2020-04-06 09:47:40,14.64,14.64,14.64,36.18,900325,33,19967,-69
2020-04-06 09:48:31,14.67,14.67,14.67,38.37,900231,32,19982,-70
2020-04-06 09:49:21,14.82,14.82,14.82,37.43,902209,32,19943,-70
2020-04-06 09:50:12,14.86,14.86,14.86,36.27,899972,32,19940,-70
2020-04-06 09:51:02,14.90,14.90,14.90,36.09,902106,32,19987,-70
2020-04-06 09:51:53,14.87,14.87,14.87,37.28,902056,32,19936,-70
2020-04-06 09:52:44,14.96,14.96,14.96,37.43,901969,33,19950,-70
2020-04-06 09:53:34,15.05,15.05,15.05,39.76,901992,32,20289,-69
2020-04-06 09:54:25,14.99,14.99,14.99,37.54,895906,33,19979,-71
2020-04-06 09:55:15,14.97,14.97,14.97,38.42,897033,33,20330,-70
2020-04-06 09:56:06,15.05,15.05,15.05,36.89,896914,33,19940,-70
2020-04-06 09:56:57,15.23,15.23,15.23,39.61,895464,33,19980,-70
2020-04-06 09:57:47,15.21,15.21,15.21,39.08,896708,33,20335,-70
2020-04-06 09:58:38,14.96,14.96,14.96,36.92,900218,32,19951,-70
2020-04-06 09:59:29,15.06,15.06,15.06,37.76,896692,33,19971,-70
2020-04-06 10:00:19,15.15,15.15,15.15,36.77,898471,33,19943,-70
2020-04-06 10:01:10,15.16,15.16,15.16,36.58,901157,32,20240,-71
2020-04-06 10:02:01,15.21,15.21,15.21,36.01,905213,32,19943,-72
2020-04-06 10:02:51,15.28,15.28,15.28,35.95,904334,32,20300,-71
2020-04-06 10:03:42,15.34,15.34,15.34,36.16,902110,32,20344,-71
2020-04-06 10:04:32,15.41,15.41,15.41,35.20,898857,33,19948,-71
2020-04-06 10:05:24,15.36,15.36,15.36,39.19,900223,32,20034,-70
2020-04-06 10:06:14,15.38,15.38,15.38,35.29,900006,33,19940,-70
2020-04-06 10:07:05,15.44,15.44,15.44,35.51,902200,32,19999,-71
2020-04-06 10:07:56,15.44,15.44,15.44,35.76,901769,33,20278,-70
2020-04-06 10:08:47,15.51,15.51,15.51,35.67,902314,32,20025,-70
2020-04-06 10:09:27,15.58,15.58,15.58,34.88,902021,32,19935,-69
2020-04-06 10:10:18,15.61,15.61,15.61,34.41,899167,32,20000,-70
2020-04-06 10:11:10,15.65,15.65,15.65,34.79,901986,32,19990,-70
2020-04-06 10:12:01,15.83,15.83,15.83,35.28,903345,32,19939,-70
2020-04-06 10:12:51,15.82,15.82,15.82,35.62,898839,33,20396,-70
2020-04-06 10:13:44,15.80,15.80,15.80,36.08,898971,33,20345,-70
2020-04-06 10:14:34,15.84,15.84,15.84,36.09,900354,32,19992,-70
2020-04-06 10:15:25,15.88,15.88,15.88,35.85,901810,32,20285,-70
2020-04-06 10:16:16,15.88,15.88,15.88,36.44,898992,33,20360,-70
2020-04-06 10:17:06,15.86,15.86,15.86,34.19,896634,33,20398,-70
2020-04-06 10:17:57,15.85,15.85,15.85,36.02,893787,33,20017,-70
2020-04-06 10:18:47,15.96,15.96,15.96,34.26,897018,33,20350,-70
2020-04-06 10:19:38,16.05,16.05,16.05,34.62,894816,33,19954,-70
2020-04-06 10:20:29,16.11,16.11,16.11,34.14,895896,33,19959,-70
2020-04-06 10:21:20,16.18,16.18,16.18,33.35,893784,33,19940,-69
2020-04-06 10:22:10,16.15,16.15,16.15,31.82,897027,33,19940,-70
2020-04-06 10:23:01,16.20,16.20,16.20,31.81,900185,32,19954,-69
2020-04-06 10:23:54,16.10,16.10,16.10,35.34,899186,33,19940,-70
2020-04-06 10:24:45,16.19,16.19,16.19,31.80,900676,32,20266,-70
2020-04-06 10:25:36,16.04,16.04,16.04,32.65,901544,32,19948,-70
2020-04-06 10:26:27,16.11,16.11,16.11,32.07,901774,32,19951,-70
2020-04-06 10:27:18,16.15,16.15,16.15,32.05,895836,33,20298,-70
2020-04-06 10:28:09,16.20,16.20,16.20,31.98,890836,33,19941,-70
2020-04-06 10:29:01,16.23,16.23,16.23,32.42,894635,33,19955,-71
2020-04-06 10:29:52,16.32,16.32,16.32,32.03,900226,32,19948,-70
2020-04-06 10:30:46,16.26,16.26,16.26,32.58,901895,32,19963,-70
2020-04-06 10:31:46,16.21,16.21,16.21,34.23,901869,32,20077,-69
2020-04-06 10:32:36,16.37,16.37,16.37,32.20,904398,32,19954,-70
2020-04-06 10:33:33,16.36,16.36,16.36,32.83,903159,32,19947,-70
2020-04-06 10:34:26,16.40,16.40,16.40,33.50,902014,32,20304,-70
2020-04-06 10:35:17,16.41,16.41,16.41,34.31,901870,32,20325,-69
2020-04-06 10:36:07,16.55,16.55,16.55,33.24,901901,32,19936,-70
2020-04-06 10:36:58,16.65,16.65,16.65,32.43,853323,32,1652613,-70
2020-04-06 10:37:49,16.66,16.66,16.66,32.13,901818,32,19948,-69
2020-04-06 10:38:40,16.63,16.63,16.63,31.24,901631,32,20305,-71
2020-04-06 10:39:31,16.72,16.72,16.72,32.04,901795,32,19951,-70
2020-04-06 10:40:23,16.65,16.65,16.65,34.56,899648,33,19987,-70
2020-04-06 10:41:13,16.69,16.69,16.69,32.44,898481,33,19937,-70
2020-04-06 10:42:04,16.64,16.64,16.64,32.81,897146,33,19940,-70
2020-04-06 10:42:55,16.67,16.67,16.67,31.87,900131,32,19999,-70
2020-04-06 10:43:55,16.76,16.76,16.76,31.93,901998,32,19940,-70
2020-04-06 10:44:46,16.86,16.86,16.86,33.65,902395,32,19989,-71
2020-04-06 10:45:48,16.68,16.68,16.68,33.28,901770,32,19962,-70
2020-04-06 10:46:48,16.65,16.65,16.65,31.58,902141,32,19939,-70
2020-04-06 10:47:54,16.68,16.68,16.68,31.64,901741,32,19943,-70
2020-04-06 10:48:52,16.86,16.86,16.86,31.21,898889,33,19954,-70
2020-04-06 10:49:53,17.06,17.06,17.06,31.71,901860,32,19936,-70
2020-04-06 10:50:49,17.14,17.14,17.14,31.05,904731,32,19952,-70
2020-04-06 10:51:40,17.13,17.13,17.13,30.74,898766,33,19940,-70
2020-04-06 10:52:41,17.11,17.11,17.11,31.55,897082,32,20376,-71
2020-04-06 10:53:41,17.08,17.08,17.08,32.65,896948,33,19963,-70
2020-04-06 10:54:41,17.16,17.16,17.16,31.74,895495,33,20024,-70
2020-04-06 10:55:34,17.18,17.18,17.18,33.66,898758,33,19990,-69
2020-04-06 10:56:24,17.27,17.27,17.27,32.73,901406,32,19940,-71
2020-04-06 10:57:16,17.37,17.37,17.37,31.07,902156,32,19936,-70
2020-04-06 10:58:06,17.38,17.38,17.38,30.45,902222,32,19936,-70
2020-04-06 10:58:57,17.31,17.31,17.31,31.38,898788,33,19935,-70
2020-04-06 10:59:48,17.39,17.39,17.39,29.95,898734,33,20026,-70
2020-04-06 11:00:39,17.41,17.41,17.41,31.54,900000,32,19951,-70
2020-04-06 11:01:31,17.45,17.45,17.45,29.60,898821,33,19948,-70
2020-04-06 11:02:35,17.46,17.46,17.46,29.43,899912,32,19940,-70
2020-04-06 11:03:29,17.58,17.58,17.58,31.42,901343,32,19966,-70
2020-04-06 11:04:20,17.27,17.27,17.27,29.55,898706,33,19936,-70
2020-04-06 11:05:14,17.50,17.50,17.50,30.75,900227,32,20370,-70
2020-04-06 11:06:05,17.51,17.51,17.51,30.20,899590,33,19987,-70
2020-04-06 11:06:55,17.69,17.69,17.69,29.92,897421,33,20362,-71
2020-04-06 11:07:55,17.86,17.86,17.86,28.24,893667,33,19945,-70
2020-04-06 11:09:06,17.97,17.97,17.97,27.94,899746,32,19989,-70
2020-04-06 11:10:04,17.92,17.92,17.92,28.82,901778,32,19955,-71
2020-04-06 11:10:59,17.99,17.99,17.99,28.23,898450,33,19998,-70
2020-04-06 11:11:51,18.07,18.07,18.07,30.17,901813,32,19935,-70
2020-04-06 11:12:42,17.94,17.94,17.94,31.73,902070,32,19944,-70
2020-04-06 11:13:34,17.99,17.99,17.99,31.43,902097,32,19967,-69
2020-04-06 11:14:24,17.88,17.88,17.88,29.12,898208,33,19948,-71
2020-04-06 11:15:15,17.76,17.76,17.76,30.05,898942,33,19955,-71
2020-04-06 11:16:05,17.86,17.86,17.86,32.06,900910,32,19940,-71
2020-04-06 11:16:56,18.06,18.06,18.06,29.26,901793,32,20015,-70
2020-04-06 11:17:47,18.24,18.24,18.24,28.89,900433,32,20325,-70
2020-04-06 11:18:37,18.32,18.32,18.32,28.71,899793,32,19959,-70
2020-04-06 11:19:28,18.45,18.45,18.45,29.02,901633,32,19999,-70
2020-04-06 11:20:18,18.67,18.67,18.67,30.09,901927,32,20269,-70
2020-04-06 11:21:09,18.66,18.66,18.66,28.15,901607,32,20363,-71
2020-04-06 11:22:00,18.93,18.93,18.93,27.80,901648,32,19943,-70
2020-04-06 11:22:50,18.96,18.96,18.96,29.29,899002,32,20236,-71
2020-04-06 11:23:43,19.38,19.38,19.38,27.99,899739,32,19984,-70
2020-04-06 11:24:34,19.61,19.61,19.61,28.29,900039,32,19952,-70
2020-04-06 11:25:24,19.68,19.68,19.68,28.07,901589,32,20022,-70
2020-04-06 11:26:15,19.71,19.71,19.71,28.11,900654,32,19940,-71
2020-04-06 11:27:06,19.82,19.82,19.82,28.37,896664,33,19936,-71
2020-04-06 11:27:57,19.91,19.91,19.91,26.42,896263,33,20483,-70
2020-04-06 11:28:47,19.97,19.97,19.97,26.49,896628,33,19944,-70
2020-04-06 11:29:38,20.00,20.00,20.00,25.68,896468,33,19990,-70
2020-04-06 11:30:28,20.14,20.14,20.14,23.89,899693,32,19988,-70
2020-04-06 11:31:19,20.62,20.62,20.62,23.47,899507,32,19940,-70
2020-04-06 11:32:09,20.68,20.68,20.68,23.88,900505,32,20231,-70
2020-04-06 11:33:00,20.49,20.49,20.49,23.34,895650,33,19959,-71
2020-04-06 11:33:50,20.71,20.71,20.71,23.08,897618,32,19944,-70
2020-04-06 11:34:41,20.88,20.88,20.88,23.26,902848,32,19951,-71
2020-04-06 11:35:31,21.15,21.15,21.15,21.99,901405,32,20373,-70
2020-04-06 11:36:22,20.57,20.57,20.57,24.16,901512,32,20364,-70
2020-04-06 11:37:12,20.60,20.60,20.60,22.00,901675,32,19936,-71
2020-04-06 11:38:03,21.19,21.19,21.19,22.02,901788,32,19951,-70
2020-04-06 11:38:53,21.17,21.17,21.17,22.69,899659,32,19993,-70
2020-04-06 11:39:45,20.80,20.80,20.80,22.38,898477,33,19960,-70
2020-04-06 11:40:38,20.61,20.61,20.61,24.12,892339,33,20000,-71
2020-04-06 11:41:28,21.28,21.28,21.28,23.71,895209,33,19960,-70
2020-04-06 11:42:19,21.35,21.35,21.35,23.44,899786,33,19936,-71
2020-04-06 11:43:10,20.81,20.81,20.81,25.02,901744,32,19940,-71
2020-04-06 11:44:00,21.22,21.22,21.22,24.83,901475,32,20372,-71
2020-04-06 11:44:51,21.47,21.47,21.47,24.41,902281,32,20304,-70
2020-04-06 11:45:41,21.29,21.29,21.29,22.69,901519,32,19935,-70
2020-04-06 11:46:32,21.52,21.52,21.52,21.41,897678,33,19974,-70
2020-04-06 11:47:24,22.21,22.21,22.21,20.85,895428,33,19952,-70
2020-04-06 11:48:15,22.50,22.50,22.50,20.59,896923,33,20028,-71
2020-04-06 11:49:06,22.62,22.62,22.62,21.67,897926,32,19971,-70
2020-04-06 11:49:56,23.24,23.24,23.24,19.84,901655,32,19962,-71
2020-04-06 11:50:47,23.82,23.82,23.82,19.28,901786,32,20061,-71
2020-04-06 11:51:37,23.14,23.14,23.14,19.89,901176,33,19986,-70
2020-04-06 11:52:29,23.45,23.45,23.45,20.99,898777,33,19937,-71
2020-04-06 11:53:20,23.10,23.10,23.10,21.62,900106,32,19936,-71
2020-04-06 11:54:12,23.25,23.25,23.25,19.77,899414,33,19956,-71
2020-04-06 11:55:02,22.51,22.51,22.51,21.06,898690,33,19943,-71
2020-04-06 11:55:53,22.72,22.72,22.72,22.67,899699,32,19936,-70
2020-04-06 11:56:44,22.75,22.75,22.75,21.76,898570,33,20278,-71
2020-04-06 11:57:34,22.90,22.90,22.90,20.33,892466,33,19937,-70
2020-04-06 11:58:25,22.38,22.38,22.38,20.25,891379,33,19975,-71
2020-04-06 11:59:15,22.47,22.47,22.47,20.49,897632,32,19944,-71
2020-04-06 12:00:06,23.10,23.10,23.10,19.16,899648,32,19998,-71
2020-04-06 12:00:58,22.84,22.84,22.84,19.29,898624,33,19973,-71
2020-04-06 12:01:48,22.63,22.63,22.63,20.53,896674,33,19940,-70
2020-04-06 12:02:39,22.87,22.87,22.87,20.52,899964,32,19955,-71
2020-04-06 12:03:32,22.78,22.78,22.78,19.82,898523,33,19999,-70
2020-04-06 12:04:24,22.95,22.95,22.95,20.39,896839,33,19967,-71
2020-04-06 12:05:15,23.17,23.17,23.17,20.67,900005,32,20037,-71
2020-04-06 12:06:06,23.69,23.69,23.69,18.88,899806,32,19939,-71
2020-04-06 12:06:56,24.15,24.15,24.15,19.32,900590,32,19947,-71
2020-04-06 12:07:47,23.89,23.89,23.89,20.87,899858,32,19959,-70
2020-04-06 12:08:38,24.59,24.59,24.59,20.11,901352,33,20273,-71
2020-04-06 12:09:18,23.99,23.99,23.99,21.30,901478,32,19944,-70
2020-04-06 12:10:08,23.89,23.89,23.89,20.58,901654,32,20321,-71
2020-04-06 12:11:00,24.29,24.29,24.29,20.80,898704,33,20318,-71
2020-04-06 12:11:50,24.72,24.72,24.72,18.18,896610,33,19944,-70
2020-04-06 12:12:41,23.66,23.66,23.66,20.96,899886,32,19944,-71
2020-04-06 12:13:32,22.82,22.82,22.82,20.49,898161,33,20009,-70
2020-04-06 12:14:22,22.90,22.90,22.90,19.82,898255,33,19936,-71
2020-04-06 12:15:13,23.28,23.28,23.28,19.99,897663,32,19975,-71
2020-04-06 12:16:04,23.13,23.13,23.13,21.10,901695,32,19962,-70
2020-04-06 12:16:54,23.57,23.57,23.57,19.91,902810,32,20328,-70
2020-04-06 12:17:45,24.19,24.19,24.19,19.18,901394,32,19940,-70
2020-04-06 12:18:37,24.74,24.74,24.74,19.35,901199,33,19958,-70
2020-04-06 12:19:27,24.25,24.25,24.25,19.81,902739,32,19951,-70
2020-04-06 12:20:18,23.79,23.79,23.79,19.77,897491,33,20386,-71
2020-04-06 12:21:08,23.95,23.95,23.95,18.91,893488,33,20291,-70
2020-04-06 12:21:59,23.71,23.71,23.71,19.71,894523,33,20355,-70
2020-04-06 12:22:50,23.61,23.61,23.61,19.49,896717,33,19951,-71
2020-04-06 12:23:41,24.04,24.04,24.04,20.09,898166,33,19991,-70
2020-04-06 12:24:31,24.16,24.16,24.16,19.61,898214,33,19982,-71
2020-04-06 12:25:22,24.19,24.19,24.19,20.65,899571,33,20301,-71
2020-04-06 12:26:13,23.63,23.63,23.63,20.01,897463,33,19960,-71
2020-04-06 12:27:03,23.37,23.37,23.37,19.61,896413,33,19951,-71
2020-04-06 12:27:54,22.77,22.77,22.77,22.70,899726,33,20008,-71
2020-04-06 12:28:44,23.42,23.42,23.42,22.87,901866,33,20034,-70
2020-04-06 12:29:35,23.99,23.99,23.99,21.93,901261,33,19970,-70
2020-04-06 12:30:26,23.49,23.49,23.49,19.79,898424,33,20003,-70
2020-04-06 12:31:17,23.88,23.88,23.88,20.76,895414,33,19970,-71
2020-04-06 12:32:07,23.61,23.61,23.61,21.26,893616,33,19937,-71
2020-04-06 12:33:08,23.33,23.33,23.33,20.90,897742,33,19952,-71
2020-04-06 12:33:58,23.29,23.29,23.29,19.83,903764,32,19943,-70
2020-04-06 12:34:49,23.45,23.45,23.45,19.63,901595,33,19953,-71
2020-04-06 12:35:42,23.12,23.12,23.12,22.19,897992,33,19939,-70
2020-04-06 12:36:33,22.73,22.73,22.73,19.95,900019,33,19947,-70
2020-04-06 12:37:24,23.44,23.44,23.44,21.31,899887,33,20361,-71
2020-04-06 12:38:24,23.34,23.34,23.34,23.09,898526,33,19940,-71
2020-04-06 12:39:17,23.80,23.80,23.80,20.53,895110,33,19975,-71
2020-04-06 12:40:23,24.12,24.12,24.12,18.50,896860,33,20042,-71
2020-04-06 12:41:23,23.70,23.70,23.70,19.26,901440,33,19935,-71
2020-04-06 12:42:19,24.34,24.34,24.34,19.74,898511,33,19978,-71
2020-04-06 12:43:19,24.11,24.11,24.11,20.51,898329,33,19935,-71
2020-04-06 12:44:10,24.33,24.33,24.33,19.37,903794,32,20018,-71
2020-04-06 12:45:10,23.81,23.81,23.81,19.45,904774,32,19943,-71
2020-04-06 12:46:00,23.29,23.29,23.29,19.83,902945,32,19978,-71
2020-04-06 12:47:01,23.66,23.66,23.66,20.31,901377,32,19935,-71
2020-04-06 12:47:52,23.58,23.58,23.58,19.95,899322,33,19944,-70
2020-04-06 12:49:02,23.73,23.73,23.73,21.08,901422,32,19936,-71
2020-04-06 12:50:02,23.70,23.70,23.70,20.99,902453,32,20002,-71
2020-04-06 12:50:53,23.65,23.65,23.65,21.62,902386,32,19970,-71
2020-04-06 12:51:46,23.69,23.69,23.69,21.13,898638,33,20014,-71
2020-04-06 12:52:46,23.78,23.78,23.78,21.50,899211,33,19941,-70
2020-04-06 12:53:40,23.51,23.51,23.51,21.44,898190,33,20362,-71
2020-04-06 12:54:32,23.16,23.16,23.16,20.65,901719,32,19973,-70
2020-04-06 12:55:23,23.60,23.60,23.60,21.53,900758,32,19940,-70
2020-04-06 12:56:13,23.88,23.88,23.88,20.97,899054,33,19959,-71
2020-04-06 12:57:04,23.55,23.55,23.55,20.37,900274,32,20019,-71
2020-04-06 12:58:04,23.44,23.44,23.44,21.81,903369,32,19935,-70
2020-04-06 12:58:54,24.38,24.38,24.38,20.93,902093,32,20018,-71
2020-04-06 12:59:57,24.51,24.51,24.51,19.49,899054,33,20051,-71
2020-04-06 13:00:48,24.56,24.56,24.56,18.90,901467,32,20321,-71
2020-04-06 13:01:48,24.30,24.30,24.30,21.01,901757,33,19953,-70
2020-04-06 13:02:50,24.56,24.56,24.56,19.87,897705,33,19944,-71
2020-04-06 13:03:47,24.55,24.55,24.55,21.34,899057,33,20247,-70
2020-04-06 13:04:46,24.87,24.87,24.87,18.85,901955,32,19959,-71
2020-04-06 13:05:47,25.36,25.36,25.36,18.46,901936,32,20412,-70
2020-04-06 13:06:47,25.44,25.44,25.44,18.59,904973,32,19958,-71
2020-04-06 13:07:47,26.29,26.29,26.29,17.59,899188,32,19974,-70
2020-04-06 13:08:50,26.09,26.09,26.09,16.54,902220,32,20015,-71
2020-04-06 13:09:40,26.73,26.73,26.73,16.50,902173,32,19974,-71
2020-04-06 13:10:30,25.83,25.83,25.83,16.17,901908,33,19991,-70
2020-04-06 13:11:30,25.66,25.66,25.66,17.09,902256,32,19952,-70
2020-04-06 13:12:25,26.62,26.62,26.62,17.47,902149,32,19950,-71
2020-04-06 13:13:30,27.11,27.11,27.11,17.16,902033,32,19943,-71
2020-04-06 13:14:31,27.19,27.19,27.19,15.04,899024,33,19975,-70
2020-04-06 13:15:32,26.75,26.75,26.75,16.24,899044,33,19948,-70
2020-04-06 13:16:32,27.06,27.06,27.06,15.45,902045,32,19951,-71
2020-04-06 13:17:32,27.13,27.13,27.13,16.50,902577,32,19940,-71
2020-04-06 13:18:29,26.92,26.92,26.92,15.92,899695,33,19959,-71
2020-04-06 13:19:30,26.50,26.50,26.50,16.58,899067,33,19940,-70
2020-04-06 13:20:32,26.06,26.06,26.06,16.86,902028,32,19981,-71
2020-04-06 13:21:32,25.67,25.67,25.67,17.50,902397,32,19940,-71
2020-04-06 13:22:33,26.44,26.44,26.44,15.05,902315,32,20318,-71
2020-04-06 13:23:29,25.06,25.06,25.06,16.04,899029,33,19944,-71
2020-04-06 13:24:29,25.76,25.76,25.76,16.29,901679,32,20364,-71
2020-04-06 13:25:29,25.48,25.48,25.48,15.72,898972,33,19944,-71
2020-04-06 13:26:29,25.81,25.81,25.81,15.82,898927,33,20356,-70
2020-04-06 13:27:33,25.20,25.20,25.20,16.92,898829,33,19956,-70
2020-04-06 13:28:28,26.09,26.09,26.09,15.40,902053,32,19969,-71
2020-04-06 13:29:28,25.77,25.77,25.77,15.57,898984,33,19954,-71
2020-04-06 13:30:38,25.32,25.32,25.32,15.72,895917,33,19949,-70
2020-04-06 13:31:38,24.70,24.70,24.70,17.01,895748,33,19944,-70
2020-04-06 13:32:51,24.66,24.66,24.66,16.58,898865,33,19939,-71
2020-04-06 13:34:00,24.94,24.94,24.94,16.14,901812,32,19969,-71
2020-04-06 13:35:00,24.31,24.31,24.31,17.25,902074,32,19950,-71
2020-04-06 13:35:47,22.92,22.92,22.92,18.89,901866,32,20094,-71
2020-04-06 13:36:47,24.16,24.16,24.16,17.89,895412,33,19944,-70
2020-04-06 13:37:38,24.67,24.67,24.67,16.80,893882,33,19970,-71
2020-04-06 13:38:47,24.70,24.70,24.70,16.72,896707,33,19975,-71
2020-04-06 13:39:40,25.19,25.19,25.19,16.49,895155,33,19984,-70
2020-04-06 13:40:37,25.01,25.01,25.01,17.39,895958,33,19964,-71
2020-04-06 13:41:38,24.90,24.90,24.90,17.29,896443,33,20003,-70
2020-04-06 13:42:38,24.65,24.65,24.65,17.98,898928,33,19940,-71
2020-04-06 13:43:39,24.80,24.80,24.80,17.76,902350,32,19950,-70
2020-04-06 13:44:39,24.67,24.67,24.67,16.92,902250,32,20261,-71
2020-04-06 13:45:40,24.59,24.59,24.59,17.64,901805,32,20273,-70
2020-04-06 13:46:50,25.29,25.29,25.29,17.81,901825,32,19963,-71
2020-04-06 13:47:41,25.71,25.71,25.71,16.63,898823,33,19952,-71
2020-04-06 13:48:42,26.08,26.08,26.08,15.62,898743,33,19948,-71
2020-04-06 13:49:42,26.48,26.48,26.48,15.71,903997,32,19939,-70
2020-04-06 13:50:52,25.97,25.97,25.97,16.08,902321,32,19978,-71
2020-04-06 13:51:42,26.15,26.15,26.15,15.48,902112,32,19999,-70
2020-04-06 13:52:43,25.42,25.42,25.42,16.69,901445,33,19947,-70
2020-04-06 13:53:34,24.76,24.76,24.76,16.87,898649,33,19944,-70
2020-04-06 13:54:30,25.11,25.11,25.11,16.47,900840,32,19970,-71
2020-04-06 13:55:31,25.36,25.36,25.36,16.14,900301,33,19950,-71
2020-04-06 13:56:23,25.53,25.53,25.53,16.97,899373,32,20314,-71
2020-04-06 13:57:21,25.64,25.64,25.64,16.25,900366,32,19943,-70
2020-04-06 13:58:31,25.19,25.19,25.19,17.41,898815,33,19970,-71
2020-04-06 13:59:26,25.35,25.35,25.35,17.30,895751,33,19951,-70
2020-04-06 14:00:27,25.00,25.00,25.00,17.17,899017,33,19935,-70
2020-04-06 14:01:24,24.81,24.81,24.81,17.39,901300,32,19957,-70
2020-04-06 14:02:16,25.28,25.28,25.28,16.78,898872,33,20026,-71
2020-04-06 14:03:08,25.76,25.76,25.76,15.88,901039,32,20292,-71
2020-04-06 14:03:58,26.47,26.47,26.47,15.19,901917,32,19955,-71
2020-04-06 14:04:49,25.91,25.91,25.91,15.97,898847,33,20405,-70
2020-04-06 14:05:40,24.87,24.87,24.87,17.01,898873,33,19947,-71
2020-04-06 14:06:30,24.93,24.93,24.93,18.16,895462,33,19940,-71
2020-04-06 14:07:22,25.48,25.48,25.48,17.59,895874,33,19948,-70
2020-04-06 14:08:14,26.57,26.57,26.57,14.88,898236,32,19975,-71
2020-04-06 14:09:04,27.23,27.23,27.23,14.50,900191,32,19940,-71
2020-04-06 14:09:55,27.04,27.04,27.04,14.78,901905,32,19973,-70
2020-04-06 14:10:45,27.44,27.44,27.44,13.73,896489,33,20228,-70
2020-04-06 14:11:36,26.59,26.59,26.59,14.39,895621,33,20006,-71
2020-04-06 14:12:27,26.90,26.90,26.90,14.42,893855,33,19941,-70
2020-04-06 14:13:17,27.08,27.08,27.08,13.95,895062,33,19940,-70
2020-04-06 14:14:08,27.62,27.62,27.62,13.52,896855,33,19955,-70
2020-04-06 14:14:59,27.73,27.73,27.73,13.25,896928,33,19955,-71
2020-04-06 14:15:49,27.86,27.86,27.86,13.10,896792,33,19971,-70
2020-04-06 14:16:40,26.13,26.13,26.13,14.29,898833,33,20323,-70
2020-04-06 14:17:30,26.64,26.64,26.64,15.47,899919,32,20388,-71
2020-04-06 14:18:21,26.58,26.58,26.58,14.89,898879,33,19939,-70
2020-04-06 14:19:11,25.33,25.33,25.33,18.13,896987,33,20299,-70
2020-04-06 14:20:02,25.21,25.21,25.21,15.92,896761,33,19992,-71
2020-04-06 14:20:52,26.07,26.07,26.07,14.42,899804,32,19944,-70
2020-04-06 14:21:43,26.10,26.10,26.10,16.01,902426,32,20006,-70
2020-04-06 14:22:34,26.13,26.13,26.13,16.13,904128,32,19935,-71
2020-04-06 14:23:25,25.98,25.98,25.98,17.06,899544,33,19936,-70
2020-04-06 14:24:15,26.12,26.12,26.12,14.90,898814,33,19978,-70
2020-04-06 14:25:06,26.97,26.97,26.97,14.06,900012,32,19958,-70
2020-04-06 14:25:56,27.17,27.17,27.17,13.24,900784,32,19954,-70
2020-04-06 14:26:47,26.95,26.95,26.95,14.40,895445,33,19980,-70
2020-04-06 14:27:38,25.90,25.90,25.90,16.51,897937,32,19957,-70
2020-04-06 14:28:28,24.60,24.60,24.60,15.55,895450,33,19960,-71
2020-04-06 14:29:19,25.07,25.07,25.07,15.48,892808,33,19945,-71
2020-04-06 14:30:09,25.26,25.26,25.26,15.91,888857,33,19954,-71
2020-04-06 14:31:00,24.67,24.67,24.67,16.13,891848,33,20000,-70
2020-04-06 14:31:50,24.36,24.36,24.36,17.42,896712,33,20303,-70
2020-04-06 14:32:41,25.14,25.14,25.14,15.38,897032,33,19972,-71
2020-04-06 14:33:31,25.45,25.45,25.45,15.72,899964,32,19936,-71
2020-04-06 14:34:22,25.70,25.70,25.70,15.63,899475,33,19936,-70
2020-04-06 14:35:12,26.05,26.05,26.05,14.83,901876,32,19939,-70
2020-04-06 14:36:03,26.11,26.11,26.11,14.68,899857,32,20290,-70
2020-04-06 14:36:54,26.73,26.73,26.73,14.18,895528,33,20031,-71
2020-04-06 14:37:44,27.34,27.34,27.34,13.20,896828,33,19945,-70
2020-04-06 14:38:35,26.46,26.46,26.46,13.80,901221,32,19992,-71
2020-04-06 14:39:43,26.92,26.92,26.92,13.30,904202,32,19950,-70
2020-04-06 14:40:35,27.41,27.41,27.41,13.05,902216,32,19935,-72
2020-04-06 14:41:26,26.29,26.29,26.29,15.14,901472,33,19948,-70
2020-04-06 14:42:16,25.89,25.89,25.89,14.39,902015,32,19932,-71
2020-04-06 14:43:07,25.68,25.68,25.68,15.30,902057,32,19935,-71
2020-04-06 14:43:58,23.92,23.92,23.92,15.99,898694,33,19962,-71
2020-04-06 14:44:49,24.28,24.28,24.28,16.72,898834,33,20273,-70
2020-04-06 14:45:39,24.11,24.11,24.11,18.75,899885,32,20352,-70
2020-04-06 14:46:30,24.41,24.41,24.41,16.39,901560,33,20004,-71
2020-04-06 14:47:21,23.81,23.81,23.81,19.08,901941,32,19992,-70
2020-04-06 14:48:12,24.42,24.42,24.42,16.99,902020,32,19936,-70
2020-04-06 14:49:03,24.27,24.27,24.27,18.34,901869,32,19951,-71
2020-04-06 14:49:53,24.62,24.62,24.62,16.48,901790,32,19935,-70
2020-04-06 14:50:44,25.16,25.16,25.16,15.27,901748,32,20051,-70
2020-04-06 14:51:34,25.49,25.49,25.49,14.59,899693,32,19954,-71
2020-04-06 14:52:25,24.87,24.87,24.87,15.68,901954,32,19947,-71
2020-04-06 14:53:15,24.80,24.80,24.80,16.72,899856,32,20392,-71
2020-04-06 14:54:06,24.11,24.11,24.11,17.41,898275,33,20384,-71
2020-04-06 14:54:57,24.82,24.82,24.82,15.46,899756,32,19936,-70
2020-04-06 14:55:47,24.64,24.64,24.64,16.93,901535,32,20324,-71
2020-04-06 14:56:38,24.73,24.73,24.73,15.83,901897,32,19958,-70
2020-04-06 14:57:30,24.67,24.67,24.67,16.47,898663,33,19959,-70
2020-04-06 14:58:21,24.32,24.32,24.32,16.13,898980,33,20360,-70
2020-04-06 14:59:12,24.60,24.60,24.60,16.52,899548,33,19952,-70
2020-04-06 15:00:02,24.95,24.95,24.95,15.76,900526,32,20403,-70
2020-04-06 15:00:53,24.77,24.77,24.77,16.19,899856,32,20018,-70
2020-04-06 15:01:44,24.73,24.73,24.73,16.02,896320,33,19940,-70
2020-04-06 15:02:34,24.95,24.95,24.95,16.81,898650,33,19950,-70
2020-04-06 15:03:27,24.79,24.79,24.79,15.46,893773,33,19996,-70
2020-04-06 15:04:18,24.63,24.63,24.63,16.09,893513,33,20311,-70
2020-04-06 15:05:08,24.77,24.77,24.77,17.27,893835,33,19944,-71
2020-04-06 15:06:00,24.24,24.24,24.24,18.37,894344,33,19968,-70
2020-04-06 15:06:31,23.68,23.68,23.68,17.29,899538,33,19939,-71
2020-04-06 15:07:21,23.24,23.24,23.24,17.71,898676,33,19955,-70
2020-04-06 15:08:01,23.42,23.42,23.42,17.81,895679,33,19940,-70
2020-04-06 15:08:52,22.96,22.96,22.96,19.11,895358,33,19950,-70
2020-04-06 15:09:23,22.97,22.97,22.97,17.97,898629,33,20094,-70
2020-04-06 15:10:13,23.44,23.44,23.44,16.75,901460,33,20278,-70
2020-04-06 15:10:53,23.59,23.59,23.59,18.03,901863,32,19939,-70
2020-04-06 15:11:51,23.23,23.23,23.23,19.48,898665,33,19940,-70
2020-04-06 15:12:44,23.38,23.38,23.38,17.12,899436,32,20385,-70
2020-04-06 15:13:36,23.29,23.29,23.29,17.34,900809,32,19977,-70
2020-04-06 15:14:29,22.94,22.94,22.94,17.98,901656,32,20314,-70
2020-04-06 15:15:19,22.16,22.16,22.16,18.17,901745,32,19951,-70
2020-04-06 15:16:12,22.65,22.65,22.65,17.53,897545,33,19951,-71
2020-04-06 15:16:43,22.60,22.60,22.60,17.84,898451,32,19959,-70
2020-04-06 15:17:23,22.36,22.36,22.36,19.19,898821,33,19945,-70
2020-04-06 15:18:14,22.49,22.49,22.49,18.64,901988,32,19935,-70
2020-04-06 15:19:05,22.68,22.68,22.68,18.24,902028,32,19958,-70
2020-04-06 15:19:56,23.02,23.02,23.02,17.07,901897,32,19936,-70
2020-04-06 15:20:48,22.48,22.48,22.48,19.50,899973,32,19939,-70
2020-04-06 15:21:39,22.07,22.07,22.07,17.68,898598,33,19948,-70
2020-04-06 15:22:30,22.78,22.78,22.78,18.96,900090,32,20360,-70
2020-04-06 15:23:21,22.65,22.65,22.65,17.51,900109,32,20274,-70
2020-04-06 15:24:12,23.02,23.02,23.02,17.78,898774,33,19944,-70
2020-04-06 15:25:03,22.91,22.91,22.91,17.95,900077,32,20427,-70
2020-04-06 15:25:55,22.84,22.84,22.84,17.15,899891,32,19990,-70
2020-04-06 15:26:47,23.31,23.31,23.31,17.36,898843,33,19973,-70
2020-04-06 15:27:39,23.52,23.52,23.52,17.42,897074,33,19972,-70
2020-04-06 15:28:31,23.56,23.56,23.56,17.13,900068,32,19963,-71
2020-04-06 15:29:27,23.26,23.26,23.26,19.18,898692,33,19940,-70
2020-04-06 15:30:17,22.89,22.89,22.89,18.09,897424,33,19940,-70
2020-04-06 15:31:08,22.62,22.62,22.62,18.27,900367,32,19950,-70
2020-04-06 15:32:00,23.12,23.12,23.12,16.59,901864,32,19961,-70
2020-04-06 15:32:51,23.16,23.16,23.16,17.53,901651,33,19989,-70
2020-04-06 15:33:44,23.30,23.30,23.30,16.64,896727,33,19948,-70
2020-04-06 15:34:35,23.16,23.16,23.16,16.64,895611,33,19948,-70
2020-04-06 15:35:26,23.10,23.10,23.10,16.96,894944,33,19953,-70
2020-04-06 15:36:06,22.84,22.84,22.84,17.36,899792,32,19940,-70
2020-04-06 15:36:57,23.06,23.06,23.06,17.29,895619,33,19975,-70
2020-04-06 15:37:34,22.83,22.83,22.83,17.96,898534,33,19947,-70
2020-04-06 15:38:28,22.77,22.77,22.77,17.53,898911,33,19958,-70
2020-04-06 15:39:19,22.61,22.61,22.61,17.41,901726,32,19952,-70
2020-04-06 15:40:10,22.59,22.59,22.59,17.42,901752,32,19967,-70
2020-04-06 15:41:01,22.06,22.06,22.06,20.33,901989,32,19940,-71
2020-04-06 15:41:53,22.37,22.37,22.37,18.56,898609,33,20295,-70
2020-04-06 15:42:43,22.67,22.67,22.67,18.33,898773,33,19936,-70
2020-04-06 15:43:24,22.77,22.77,22.77,18.87,896245,33,19941,-70
2020-04-06 15:44:26,22.26,22.26,22.26,21.82,898726,33,19948,-70
2020-04-06 15:45:16,22.33,22.33,22.33,19.16,897149,33,19948,-70
2020-04-06 15:45:57,22.86,22.86,22.86,16.87,896876,33,19965,-70
2020-04-06 15:46:49,23.11,23.11,23.11,16.66,895582,33,19976,-70
2020-04-06 15:47:42,23.26,23.26,23.26,17.96,889643,33,19960,-70
2020-04-06 15:48:33,22.87,22.87,22.87,18.18,892383,33,19941,-70
2020-04-06 15:49:23,22.83,22.83,22.83,17.03,898369,32,19940,-70
2020-04-06 15:50:14,23.25,23.25,23.25,17.12,900043,32,19956,-70
2020-04-06 15:51:04,23.16,23.16,23.16,17.16,898716,33,19943,-70
2020-04-06 15:51:56,23.24,23.24,23.24,17.82,899653,32,19937,-70
2020-04-06 15:52:47,23.60,23.60,23.60,16.92,899768,32,19974,-70
2020-04-06 15:53:38,23.83,23.83,23.83,16.34,898636,33,19972,-70
2020-04-06 15:54:28,23.47,23.47,23.47,16.90,899447,33,19954,-70
2020-04-06 15:55:19,23.17,23.17,23.17,17.40,899707,32,19994,-70
2020-04-06 15:56:09,23.20,23.20,23.20,17.18,895393,33,20353,-70
2020-04-06 15:57:07,23.56,23.56,23.56,18.13,896624,33,19983,-70
2020-04-06 15:57:58,23.20,23.20,23.20,17.05,898661,33,19962,-70
2020-04-06 15:58:49,23.49,23.49,23.49,17.89,898817,33,19936,-70
2020-04-06 15:59:42,23.19,23.19,23.19,17.06,899859,32,19950,-70
2020-04-06 16:00:33,23.17,23.17,23.17,18.00,902032,32,19935,-70
2020-04-06 16:01:23,23.12,23.12,23.12,17.41,898174,33,19955,-70
2020-04-06 16:02:15,22.95,22.95,22.95,18.08,898772,33,19983,-70
2020-04-06 16:03:06,22.92,22.92,22.92,18.00,896800,33,20293,-70
2020-04-06 16:03:56,22.29,22.29,22.29,19.12,898649,33,19937,-70
2020-04-06 16:04:47,22.15,22.15,22.15,17.61,896501,33,20358,-70
2020-04-06 16:05:37,22.40,22.40,22.40,18.25,899758,32,20023,-70
2020-04-06 16:06:28,22.42,22.42,22.42,17.87,899679,32,19947,-70
2020-04-06 16:07:19,22.57,22.57,22.57,17.68,898783,33,19950,-70
2020-04-06 16:08:10,22.87,22.87,22.87,17.83,899658,32,20295,-70
2020-04-06 16:09:00,23.07,23.07,23.07,18.07,900623,32,19959,-69
2020-04-06 16:09:40,23.24,23.24,23.24,17.93,901630,32,19962,-70
2020-04-06 16:10:31,22.87,22.87,22.87,20.12,898787,33,20278,-70
2020-04-06 16:11:22,23.31,23.31,23.31,18.25,898547,33,19944,-70
2020-04-06 16:12:16,23.50,23.50,23.50,17.07,898752,33,20005,-70
2020-04-06 16:13:06,23.62,23.62,23.62,16.47,900216,32,19953,-70
2020-04-06 16:13:57,23.81,23.81,23.81,17.05,899770,33,19974,-70
2020-04-06 16:14:48,24.10,24.10,24.10,16.37,901755,32,19958,-70
2020-04-06 16:15:40,24.25,24.25,24.25,16.06,894980,33,19968,-70
2020-04-06 16:16:30,24.07,24.07,24.07,16.15,893952,33,19944,-70
2020-04-06 16:17:21,23.88,23.88,23.88,17.01,897823,32,19944,-70
2020-04-06 16:18:12,23.21,23.21,23.21,18.20,901885,32,19963,-70
2020-04-06 16:19:02,23.88,23.88,23.88,16.79,896307,33,20302,-70
2020-04-06 16:19:53,23.81,23.81,23.81,17.53,895441,33,20040,-70
2020-04-06 16:20:44,23.90,23.90,23.90,17.07,897395,33,19951,-71
2020-04-06 16:21:34,23.57,23.57,23.57,16.74,901330,32,19944,-70
2020-04-06 16:22:25,23.73,23.73,23.73,17.08,901454,32,19952,-71
2020-04-06 16:23:15,24.09,24.09,24.09,16.06,898473,33,19971,-70
2020-04-06 16:24:06,23.99,23.99,23.99,17.08,895440,33,19940,-70
2020-04-06 16:24:56,23.86,23.86,23.86,18.52,896558,33,20284,-70
2020-04-06 16:25:47,23.99,23.99,23.99,16.52,900527,32,19999,-70
2020-04-06 16:26:38,24.16,24.16,24.16,17.12,898478,33,20356,-70
2020-04-06 16:27:30,23.97,23.97,23.97,16.62,898396,33,19939,-70
2020-04-06 16:28:21,24.09,24.09,24.09,16.79,899591,33,19947,-71
2020-04-06 16:29:14,24.02,24.02,24.02,17.21,901496,33,19940,-70
2020-04-06 16:30:05,24.12,24.12,24.12,17.13,901573,33,19935,-71
2020-04-06 16:30:58,24.38,24.38,24.38,17.01,903052,32,19948,-71
2020-04-06 16:31:49,24.68,24.68,24.68,17.29,901575,33,19988,-70
2020-04-06 16:32:39,24.35,24.35,24.35,17.48,901459,33,19935,-70
2020-04-06 16:33:31,24.56,24.56,24.56,16.78,902805,32,19970,-70
2020-04-06 16:34:22,24.77,24.77,24.77,16.66,898586,33,20018,-71
2020-04-06 16:35:12,24.78,24.78,24.78,16.78,898623,33,19940,-70
2020-04-06 16:36:03,24.51,24.51,24.51,16.89,899658,33,19940,-70
2020-04-06 16:36:53,24.19,24.19,24.19,17.74,902628,32,19966,-71
2020-04-06 16:37:44,23.81,23.81,23.81,18.51,901427,33,19944,-70
2020-04-06 16:38:35,23.78,23.78,23.78,18.46,900796,33,19954,-70
2020-04-06 16:39:27,23.82,23.82,23.82,17.82,899666,33,19948,-70
2020-04-06 16:40:17,23.67,23.67,23.67,18.43,899759,33,19959,-70
2020-04-06 16:41:08,23.88,23.88,23.88,17.81,898675,33,19957,-70
2020-04-06 16:42:01,24.10,24.10,24.10,17.64,899557,33,20351,-70
2020-04-06 16:43:00,24.42,24.42,24.42,16.91,898767,33,19979,-70
2020-04-06 16:43:50,24.77,24.77,24.77,16.93,900725,33,20033,-70
2020-04-06 16:44:41,24.84,24.84,24.84,16.86,900532,33,20281,-70
2020-04-06 16:45:39,25.08,25.08,25.08,16.45,901551,33,19947,-70
2020-04-06 16:46:35,25.09,25.09,25.09,16.92,901549,33,19999,-70
2020-04-06 16:47:36,24.85,24.85,24.85,16.88,901540,33,19974,-70
2020-04-06 16:48:31,24.66,24.66,24.66,17.07,901072,33,19944,-70
2020-04-06 16:49:32,24.30,24.30,24.30,18.43,901709,33,19935,-70
2020-04-06 16:50:32,23.93,23.93,23.93,18.96,900931,33,19967,-70
2020-04-06 16:51:32,23.30,23.30,23.30,18.39,898123,33,19940,-70
2020-04-06 16:52:32,23.40,23.40,23.40,18.05,895340,33,19944,-70
2020-04-06 16:53:24,23.42,23.42,23.42,18.38,895126,33,19936,-70
2020-04-06 16:54:17,23.62,23.62,23.62,18.10,896372,33,19978,-70
2020-04-06 16:55:15,23.98,23.98,23.98,18.18,900184,33,19940,-70
2020-04-06 16:56:06,24.26,24.26,24.26,17.31,900667,33,19943,-70
2020-04-06 16:57:07,24.43,24.43,24.43,16.88,898178,33,19970,-70
2020-04-06 16:57:59,24.35,24.35,24.35,17.40,900648,33,19947,-70
2020-04-06 16:58:51,23.68,23.68,23.68,19.06,902035,33,19970,-70
2020-04-06 16:59:42,23.60,23.60,23.60,17.97,901480,33,19943,-70
2020-04-06 17:00:22,23.49,23.49,23.49,19.14,901492,33,20358,-70
2020-04-06 17:01:12,23.59,23.59,23.59,19.00,901795,32,19993,-70
2020-04-06 17:02:04,23.77,23.77,23.77,18.44,898449,33,19950,-70
2020-04-06 17:02:55,23.98,23.98,23.98,18.36,898666,33,19940,-70
2020-04-06 17:03:46,23.58,23.58,23.58,18.31,899533,33,19940,-70
2020-04-06 17:04:36,23.40,23.40,23.40,18.54,898532,33,19940,-70
2020-04-06 17:05:27,22.94,22.94,22.94,21.03,895290,33,19940,-69
2020-04-06 17:06:18,23.06,23.06,23.06,20.00,893491,33,19948,-69
2020-04-06 17:07:08,21.98,21.98,21.98,21.50,895453,33,19940,-70
2020-04-06 17:07:59,22.33,22.33,22.33,21.41,897648,33,19976,-70
2020-04-06 17:08:49,22.42,22.42,22.42,20.59,895352,33,20007,-70
2020-04-06 17:09:42,22.27,22.27,22.27,19.75,896397,33,19947,-70
2020-04-06 17:10:33,22.18,22.18,22.18,19.93,901065,32,19940,-70
2020-04-06 17:11:24,22.20,22.20,22.20,20.18,901559,33,19939,-69
2020-04-06 17:12:15,22.08,22.08,22.08,20.32,898706,33,19975,-70
2020-04-06 17:13:06,22.22,22.22,22.22,20.43,893247,33,19959,-70
2020-04-06 17:13:56,21.86,21.86,21.86,20.84,896559,33,19936,-69
2020-04-06 17:14:47,21.61,21.61,21.61,20.97,896452,33,19975,-70
2020-04-06 17:15:38,21.54,21.54,21.54,20.73,898474,33,19955,-69
2020-04-06 17:16:28,21.37,21.37,21.37,21.31,900850,32,19955,-70
2020-04-06 17:17:20,21.29,21.29,21.29,21.91,901196,33,19940,-69
2020-04-06 17:18:10,21.24,21.24,21.24,21.68,898218,33,20243,-70
2020-04-06 17:19:01,21.22,21.22,21.22,22.20,893662,33,20000,-70
2020-04-06 17:19:51,21.18,21.18,21.18,22.79,890419,33,20047,-69
2020-04-06 17:20:42,21.22,21.22,21.22,21.40,897440,33,20374,-69
2020-04-06 17:21:32,21.14,21.14,21.14,21.42,902502,32,19940,-69
2020-04-06 17:22:23,21.05,21.05,21.05,21.73,903817,32,19977,-70
2020-04-06 17:23:14,21.01,21.01,21.01,21.51,898430,33,20281,-69
2020-04-06 17:24:04,20.96,20.96,20.96,22.13,894981,33,19940,-69
2020-04-06 17:24:55,20.96,20.96,20.96,22.23,896476,33,19940,-69
2020-04-06 17:25:46,20.84,20.84,20.84,22.12,899240,33,20326,-69
2020-04-06 17:26:36,20.77,20.77,20.77,22.05,901165,33,19947,-69
2020-04-06 17:27:30,20.72,20.72,20.72,22.17,901629,33,19990,-69
2020-04-06 17:28:20,20.51,20.51,20.51,22.36,900025,33,19940,-69
2020-04-06 17:29:11,20.26,20.26,20.26,22.85,898488,33,19948,-69
2020-04-06 17:30:01,20.28,20.28,20.28,23.20,893350,33,19941,-69
2020-04-06 17:30:53,20.25,20.25,20.25,22.71,893316,33,20374,-69
2020-04-06 17:31:44,20.21,20.21,20.21,22.72,897298,33,20330,-69
2020-04-06 17:32:34,20.09,20.09,20.09,22.90,896372,33,19970,-69
2020-04-06 17:33:25,19.98,19.98,19.98,24.49,898752,33,19974,-69
2020-04-06 17:34:16,19.91,19.91,19.91,23.65,901232,32,20389,-69
2020-04-06 17:35:07,19.84,19.84,19.84,23.43,902192,32,19943,-69
2020-04-06 17:35:58,19.65,19.65,19.65,23.94,902141,32,19949,-69
2020-04-06 17:36:48,19.47,19.47,19.47,23.69,900099,32,19940,-69
2020-04-06 17:37:39,19.37,19.37,19.37,24.10,898888,33,19975,-69
2020-04-06 17:38:19,19.24,19.24,19.24,24.00,893985,33,20263,-69
2020-04-06 17:39:09,19.16,19.16,19.16,24.65,895986,33,20307,-69
2020-04-06 17:40:00,19.12,19.12,19.12,24.72,895950,32,19940,-69
2020-04-06 17:40:51,19.02,19.02,19.02,25.22,902180,32,19936,-69
2020-04-06 17:41:47,18.95,18.95,18.95,25.69,901834,32,19970,-69
2020-04-06 17:42:37,18.90,18.90,18.90,25.18,899001,33,19955,-69
2020-04-06 17:43:28,18.82,18.82,18.82,24.50,898770,33,19962,-69
2020-04-06 17:44:20,18.76,18.76,18.76,24.70,900107,32,20374,-69
2020-04-06 17:45:10,18.64,18.64,18.64,25.33,897138,33,19940,-69
2020-04-06 17:46:01,18.55,18.55,18.55,25.47,898924,33,20001,-69
2020-04-06 17:46:51,18.50,18.50,18.50,25.36,900285,32,19951,-69
2020-04-06 17:47:42,18.42,18.42,18.42,25.21,902654,32,19965,-69
2020-04-06 17:48:32,18.32,18.32,18.32,25.29,899033,33,19978,-69
2020-04-06 17:49:23,18.25,18.25,18.25,26.36,898718,33,20385,-69
2020-04-06 17:50:14,18.17,18.17,18.17,26.12,896847,33,19944,-69
2020-04-06 17:51:04,18.05,18.05,18.05,26.17,899800,32,19970,-69
2020-04-06 17:51:57,17.89,17.89,17.89,28.67,901615,32,19974,-69
2020-04-06 17:52:48,17.85,17.85,17.85,27.00,899029,33,19970,-70
2020-04-06 17:53:39,17.80,17.80,17.80,26.54,900306,32,19940,-69
2020-04-06 17:54:29,17.76,17.76,17.76,26.59,898967,33,19937,-70
2020-04-06 17:55:20,17.71,17.71,17.71,26.68,900216,32,19978,-69
2020-04-06 17:56:10,17.66,17.66,17.66,26.57,900138,32,19941,-69
2020-04-06 17:57:01,17.57,17.57,17.57,27.57,898941,33,20410,-69
2020-04-06 17:57:51,17.52,17.52,17.52,27.07,900050,32,19943,-69
2020-04-06 17:58:42,17.47,17.47,17.47,27.10,900065,32,20366,-69
2020-04-06 17:59:32,17.41,17.41,17.41,28.82,901600,32,19939,-69
2020-04-06 18:00:23,17.33,17.33,17.33,27.67,899927,32,19974,-69
2020-04-06 18:01:14,17.25,17.25,17.25,27.99,901917,32,19981,-69
2020-04-06 18:02:08,17.18,17.18,17.18,27.93,903178,32,20305,-69
2020-04-06 18:02:59,17.11,17.11,17.11,28.60,902283,32,19951,-69
2020-04-06 18:03:49,17.05,17.05,17.05,28.62,898930,33,20342,-69
2020-04-06 18:04:40,17.02,17.02,17.02,28.17,898968,33,20273,-69
2020-04-06 18:05:32,16.96,16.96,16.96,28.30,899956,32,19955,-69
2020-04-06 18:06:22,16.90,16.90,16.90,28.81,901966,32,20313,-69
2020-04-06 18:07:13,16.84,16.84,16.84,29.03,900033,32,20055,-69
2020-04-06 18:08:03,16.78,16.78,16.78,29.23,898979,33,19955,-69
2020-04-06 18:08:54,16.70,16.70,16.70,29.14,900250,32,19994,-69
2020-04-06 18:09:46,16.62,16.62,16.62,29.29,902053,32,20254,-69
2020-04-06 18:10:36,16.55,16.55,16.55,28.98,900667,32,19944,-69
2020-04-06 18:11:28,16.50,16.50,16.50,29.31,896976,33,20354,-69
2020-04-06 18:12:22,16.45,16.45,16.45,29.23,897037,33,19940,-69
2020-04-06 18:13:12,16.36,16.36,16.36,29.24,897371,33,19940,-69
2020-04-06 18:14:03,16.33,16.33,16.33,29.45,897147,33,19940,-69
2020-04-06 18:14:53,16.30,16.30,16.30,29.34,896919,33,19948,-69
2020-04-06 18:15:44,16.27,16.27,16.27,29.31,892308,33,19941,-69
2020-04-06 18:16:34,16.23,16.23,16.23,30.29,892760,33,19950,-69
2020-04-06 18:17:25,16.15,16.15,16.15,31.87,891795,33,20016,-69
2020-04-06 18:18:16,16.09,16.09,16.09,32.36,895173,33,20365,-69
2020-04-06 18:19:07,16.04,16.04,16.04,31.76,896668,33,20012,-69
2020-04-06 18:19:57,15.97,15.97,15.97,31.69,900103,32,20281,-69
2020-04-06 18:20:50,15.93,15.93,15.93,34.88,899821,32,19948,-69
2020-04-06 18:21:41,15.86,15.86,15.86,32.02,895699,33,19960,-69
2020-04-06 18:22:31,15.79,15.79,15.79,30.44,894152,33,20393,-69
2020-04-06 18:23:25,15.65,15.65,15.65,39.14,891624,33,19941,-69
2020-04-06 18:24:15,15.59,15.59,15.59,41.76,892897,33,19951,-69
2020-04-06 18:25:06,15.55,15.55,15.55,34.00,894248,33,19937,-69
2020-04-06 18:25:58,15.48,15.48,15.48,38.66,898078,32,20383,-69
2020-04-06 18:26:48,15.41,15.41,15.41,36.17,900003,32,20326,-69
2020-04-06 18:27:39,15.35,15.35,15.35,35.20,901784,32,19994,-69
2020-04-06 18:28:36,15.21,15.21,15.21,40.26,902077,32,19951,-69
2020-04-06 18:29:36,15.05,15.05,15.05,44.09,902247,32,20243,-69
2020-04-06 18:30:37,14.99,14.99,14.99,38.11,901963,32,19939,-69
2020-04-06 18:31:40,14.96,14.96,14.96,36.62,898535,33,19940,-69
2020-04-06 18:32:37,14.93,14.93,14.93,34.29,895919,33,19954,-69
2020-04-06 18:33:28,14.85,14.85,14.85,35.40,895740,33,19941,-69
2020-04-06 18:34:29,14.82,14.82,14.82,33.73,897861,33,19940,-69
2020-04-06 18:35:29,14.78,14.78,14.78,33.67,901377,32,20333,-68
2020-04-06 18:36:20,14.71,14.71,14.71,34.39,898912,33,20354,-69
2020-04-06 18:37:11,14.64,14.64,14.64,34.51,898859,33,19952,-69
2020-04-06 18:38:02,14.57,14.57,14.57,38.69,901174,32,19944,-69
2020-04-06 18:38:53,14.52,14.52,14.52,35.11,898365,33,19947,-69
2020-04-06 18:39:47,14.48,14.48,14.48,36.60,898730,33,19995,-69
2020-04-06 18:40:28,14.47,14.47,14.47,35.45,901630,32,19963,-69
2020-04-06 18:41:19,14.41,14.41,14.41,35.13,898406,33,19940,-69
2020-04-06 18:42:09,14.38,14.38,14.38,34.98,895765,33,19941,-69
2020-04-06 18:43:00,14.35,14.35,14.35,34.50,897953,32,19975,-69
2020-04-06 18:43:52,14.34,14.34,14.34,36.88,899669,32,19940,-69
2020-04-06 18:44:43,14.32,14.32,14.32,34.64,901455,32,19939,-69
2020-04-06 18:45:33,14.28,14.28,14.28,34.56,902945,32,19936,-69
2020-04-06 18:46:24,14.24,14.24,14.24,34.36,901895,32,20341,-69
2020-04-06 18:47:15,14.21,14.21,14.21,34.34,901876,32,19948,-69
2020-04-06 18:48:06,14.16,14.16,14.16,35.28,903232,32,20000,-69
2020-04-06 18:48:57,14.13,14.13,14.13,36.28,904057,32,20029,-69
2020-04-06 18:49:48,14.09,14.09,14.09,35.30,902146,32,19948,-69
2020-04-06 18:50:39,14.03,14.03,14.03,34.87,902309,32,19959,-68
2020-04-06 18:51:29,13.97,13.97,13.97,34.68,901803,32,19943,-69
2020-04-06 18:52:23,13.94,13.94,13.94,35.29,898921,33,19936,-69
2020-04-06 18:53:13,13.87,13.87,13.87,35.30,900150,32,19940,-68
2020-04-06 18:54:04,13.83,13.83,13.83,36.28,899785,32,20043,-69
2020-04-06 18:54:55,13.80,13.80,13.80,38.44,900492,32,19950,-69
2020-04-06 18:55:45,13.80,13.80,13.80,37.27,899882,32,20377,-68
2020-04-06 18:56:36,13.74,13.74,13.74,36.33,902226,32,19990,-69
2020-04-06 18:57:26,13.70,13.70,13.70,37.10,898757,33,20396,-68
2020-04-06 18:58:17,13.66,13.66,13.66,36.04,898827,33,19960,-68
2020-04-06 18:59:08,13.62,13.62,13.62,37.90,899952,32,20287,-69
2020-04-06 18:59:59,13.61,13.61,13.61,36.18,902475,32,19947,-69
2020-04-06 19:00:51,13.57,13.57,13.57,37.76,901811,32,19943,-69
2020-04-06 19:01:41,13.54,13.54,13.54,37.15,900442,32,20357,-69
2020-04-06 19:02:21,13.52,13.52,13.52,39.30,896883,33,19961,-69
2020-04-06 19:03:12,13.48,13.48,13.48,41.46,892316,33,19956,-68
2020-04-06 19:04:02,13.45,13.45,13.45,38.40,892782,33,19936,-69
2020-04-06 19:04:53,13.40,13.40,13.40,37.70,894912,33,20373,-69
2020-04-06 19:05:44,13.35,13.35,13.35,37.55,895808,33,19988,-69
2020-04-06 19:06:34,13.32,13.32,13.32,39.43,898158,32,19936,-69
2020-04-06 19:07:25,13.31,13.31,13.31,38.80,901510,32,20310,-69
2020-04-06 19:08:16,13.28,13.28,13.28,39.96,898653,33,20344,-69
2020-04-06 19:09:06,13.25,13.25,13.25,39.16,897578,33,19940,-69
2020-04-06 19:09:57,13.20,13.20,13.20,38.65,899779,32,19948,-69
2020-04-06 19:10:50,13.13,13.13,13.13,38.17,899813,32,19998,-69
2020-04-06 19:11:40,13.08,13.08,13.08,42.13,895641,33,19967,-68
2020-04-06 19:12:31,12.98,12.98,12.98,43.51,892278,33,19952,-69
2020-04-06 19:13:21,12.70,12.70,12.70,46.81,894709,33,19941,-69
2020-04-06 19:14:12,12.63,12.63,12.63,49.59,895575,33,19941,-69
2020-04-06 19:15:03,12.63,12.63,12.63,47.41,895770,33,20306,-69
2020-04-06 19:15:54,12.62,12.62,12.62,45.70,897941,32,20277,-69
2020-04-06 19:16:44,12.59,12.59,12.59,44.69,901993,32,19958,-69
2020-04-06 19:17:36,12.53,12.53,12.53,41.82,901602,32,20383,-68
2020-04-06 19:18:26,12.48,12.48,12.48,40.94,898685,33,19964,-69
2020-04-06 19:19:17,12.40,12.40,12.40,40.79,893409,33,20365,-69
2020-04-06 19:20:07,12.41,12.41,12.41,42.42,893843,33,19966,-69
2020-04-06 19:20:58,12.38,12.38,12.38,42.50,894839,33,20318,-69
2020-04-06 19:21:48,12.40,12.40,12.40,42.40,893641,33,19944,-68
2020-04-06 19:22:39,12.40,12.40,12.40,42.22,890310,33,19945,-69
2020-04-06 19:23:29,12.38,12.38,12.38,42.09,891649,33,19940,-69
2020-04-06 19:24:20,12.35,12.35,12.35,41.43,896673,33,20326,-69
2020-04-06 19:25:10,12.32,12.32,12.32,41.09,893683,33,19972,-69
2020-04-06 19:26:02,12.30,12.30,12.30,40.91,892643,33,19968,-69
2020-04-06 19:26:53,12.31,12.31,12.31,40.80,892004,33,20299,-69
2020-04-06 19:27:43,12.28,12.28,12.28,40.39,891683,33,19953,-68
2020-04-06 19:28:34,12.26,12.26,12.26,40.40,893619,33,19948,-69
2020-04-06 19:29:24,12.23,12.23,12.23,40.91,893612,33,19940,-69
2020-04-06 19:30:15,12.19,12.19,12.19,40.77,896615,33,20297,-69
2020-04-06 19:31:05,12.20,12.20,12.20,40.56,899843,32,19947,-69
2020-04-06 19:31:56,12.18,12.18,12.18,40.22,898792,33,19936,-69
2020-04-06 19:32:47,12.16,12.16,12.16,40.94,896622,33,20306,-68
2020-04-06 19:33:38,12.04,12.04,12.04,42.11,893393,33,19957,-69
2020-04-06 19:34:29,12.00,12.00,12.00,41.69,893714,33,19960,-69
2020-04-06 19:35:19,11.94,11.94,11.94,42.02,891784,33,19945,-69
2020-04-06 19:36:10,11.90,11.90,11.90,42.59,893620,33,19959,-69
2020-04-06 19:37:01,11.86,11.86,11.86,46.08,897576,33,19952,-68
2020-04-06 19:37:52,11.81,11.81,11.81,47.32,899746,32,19991,-69
2020-04-06 19:38:43,11.79,11.79,11.79,47.21,898907,33,19962,-69
2020-04-06 19:39:33,11.75,11.75,11.75,47.67,896821,33,19951,-69
2020-04-06 19:40:24,11.73,11.73,11.73,47.03,896646,33,19944,-68
2020-04-06 19:41:14,11.72,11.72,11.72,46.36,899220,33,19986,-69
2020-04-06 19:42:05,11.78,11.78,11.78,44.83,895596,33,20271,-69
2020-04-06 19:42:56,11.77,11.77,11.77,44.62,893613,33,19940,-69
2020-04-06 19:43:46,11.71,11.71,11.71,44.70,894367,33,19940,-69
2020-04-06 19:44:37,11.69,11.69,11.69,44.43,895746,33,19963,-69
2020-04-06 19:45:28,11.66,11.66,11.66,44.54,891621,33,19941,-69
2020-04-06 19:46:19,11.65,11.65,11.65,44.48,893316,33,19949,-69
2020-04-06 19:47:29,11.65,11.65,11.65,44.18,894833,33,19948,-69
2020-04-06 19:48:20,11.63,11.63,11.63,45.47,898824,33,19976,-69
2020-04-06 19:49:20,11.58,11.58,11.58,45.22,898506,33,19994,-69
2020-04-06 19:50:12,11.54,11.54,11.54,44.70,901894,32,19943,-69
2020-04-06 19:51:07,11.43,11.43,11.43,44.19,897855,33,20061,-69
2020-04-06 19:51:59,11.37,11.37,11.37,44.46,898853,33,19940,-69
2020-04-06 19:52:50,11.33,11.33,11.33,47.08,902212,32,20000,-69
2020-04-06 19:53:41,11.22,11.22,11.22,47.12,897361,33,20307,-69
2020-04-06 19:54:31,11.14,11.14,11.14,48.30,896765,33,20315,-69
2020-04-06 19:55:22,11.11,11.11,11.11,50.95,896396,33,20329,-68
2020-04-06 19:56:12,11.10,11.10,11.10,51.06,898726,33,20318,-69
2020-04-06 19:57:03,11.10,11.10,11.10,49.04,893755,33,19974,-69
2020-04-06 19:57:54,11.09,11.09,11.09,49.37,893615,33,19951,-69
2020-04-06 19:58:44,11.05,11.05,11.05,48.57,897854,32,19936,-69
2020-04-06 19:59:35,11.03,11.03,11.03,48.03,902447,32,19935,-69
2020-04-06 20:00:25,11.00,11.00,11.00,46.73,898669,33,20024,-69
2020-04-06 20:01:19,10.94,10.94,10.94,46.59,895642,33,19943,-69
2020-04-06 20:01:50,10.91,10.91,10.91,47.18,897224,33,19936,-69
2020-04-06 20:02:40,10.89,10.89,10.89,46.09,898637,32,19936,-69
2020-04-06 20:03:20,10.87,10.87,10.87,45.93,898433,33,19936,-69
2020-04-06 20:04:11,10.86,10.86,10.86,45.78,892715,33,19941,-68
2020-04-06 20:05:02,10.85,10.85,10.85,46.01,895742,33,19966,-69
2020-04-06 20:05:53,10.82,10.82,10.82,46.40,897705,32,19975,-69
2020-04-06 20:06:44,10.81,10.81,10.81,48.39,895397,33,19975,-69
2020-04-06 20:07:34,10.75,10.75,10.75,48.64,890474,33,20016,-69
2020-04-06 20:08:25,10.71,10.71,10.71,48.60,894833,33,19949,-69
2020-04-06 20:09:16,10.65,10.65,10.65,47.08,899913,32,20042,-68
2020-04-06 20:09:56,10.60,10.60,10.60,47.43,901278,33,19959,-69
2020-04-06 20:10:50,10.55,10.55,10.55,47.18,892425,33,19953,-69
2020-04-06 20:11:42,10.53,10.53,10.53,47.22,892750,33,19955,-68
2020-04-06 20:12:33,10.51,10.51,10.51,47.59,900122,32,19937,-69
2020-04-06 20:13:24,10.49,10.49,10.49,47.17,897359,33,19939,-69
2020-04-06 20:14:15,10.44,10.44,10.44,47.12,892071,33,19941,-69
2020-04-06 20:15:06,10.41,10.41,10.41,47.29,891827,33,19951,-68
2020-04-06 20:15:58,10.40,10.40,10.40,47.89,897449,33,20349,-69
2020-04-06 20:16:48,10.37,10.37,10.37,47.64,899780,32,19948,-69
2020-04-06 20:17:44,10.36,10.36,10.36,47.44,901494,32,19950,-68
2020-04-06 20:18:34,10.31,10.31,10.31,47.56,900156,32,19956,-69
2020-04-06 20:19:25,10.29,10.29,10.29,47.22,898235,33,19950,-69
2020-04-06 20:20:16,10.27,10.27,10.27,47.62,896661,33,20359,-69
2020-04-06 20:21:07,10.25,10.25,10.25,47.33,895539,33,20264,-69
2020-04-06 20:21:57,10.25,10.25,10.25,47.22,896636,33,20286,-69
2020-04-06 20:22:48,10.24,10.24,10.24,47.24,896417,33,19940,-70
2020-04-06 20:23:39,10.23,10.23,10.23,48.45,896204,33,19957,-69
2020-04-06 20:24:29,10.23,10.23,10.23,48.77,898609,33,19940,-69
2020-04-06 20:25:20,10.21,10.21,10.21,49.68,893282,33,19952,-69
2020-04-06 20:26:11,10.20,10.20,10.20,50.00,893682,33,19952,-69
2020-04-06 20:27:02,10.18,10.18,10.18,50.52,893788,33,19991,-69
2020-04-06 20:27:54,10.16,10.16,10.16,50.13,897569,33,20342,-69
2020-04-06 20:28:45,10.12,10.12,10.12,50.14,903088,32,19991,-69
2020-04-06 20:29:35,10.09,10.09,10.09,50.25,901860,33,20340,-69
2020-04-06 20:30:26,10.06,10.06,10.06,50.15,897606,33,20330,-69
2020-04-06 20:31:18,10.05,10.05,10.05,50.72,896938,33,19951,-68
2020-04-06 20:32:08,10.01,10.01,10.01,50.47,897976,33,19994,-69
2020-04-06 20:32:59,9.96,9.96,9.96,50.18,895670,33,20000,-69
2020-04-06 20:33:50,9.93,9.93,9.93,50.10,890600,33,19980,-69
2020-04-06 20:34:40,9.92,9.92,9.92,50.12,894869,33,19960,-68
2020-04-06 20:35:31,9.89,9.89,9.89,50.38,897500,33,20327,-68
2020-04-06 20:36:23,9.88,9.88,9.88,51.46,900350,33,19948,-69
2020-04-06 20:37:13,9.86,9.86,9.86,51.43,899606,33,19944,-69
2020-04-06 20:38:06,9.84,9.84,9.84,51.27,898532,33,19951,-69
2020-04-06 20:38:57,9.80,9.80,9.80,51.91,896934,33,19976,-69
2020-04-06 20:39:48,9.70,9.70,9.70,50.52,899793,33,20007,-69
2020-04-06 20:40:28,9.66,9.66,9.66,50.45,899552,33,19950,-69
2020-04-06 20:41:25,9.67,9.67,9.67,50.34,891958,33,19945,-69
2020-04-06 20:42:26,9.57,9.57,9.57,57.24,893061,33,20003,-69
2020-04-06 20:43:17,9.57,9.57,9.57,57.35,901343,33,19944,-69
2020-04-06 20:44:07,9.50,9.50,9.50,57.01,901879,33,19962,-68
2020-04-06 20:44:58,9.46,9.46,9.46,55.34,901604,33,19948,-69
2020-04-06 20:45:49,9.50,9.50,9.50,54.36,898367,33,19975,-69
2020-04-06 20:46:39,9.49,9.49,9.49,53.79,899224,33,19995,-69
2020-04-06 20:47:30,9.46,9.46,9.46,54.10,898563,33,19936,-68
2020-04-06 20:48:20,9.37,9.37,9.37,57.16,898465,33,20322,-69
2020-04-06 20:49:11,9.34,9.34,9.34,57.20,895400,33,19999,-69
2020-04-06 20:50:02,9.35,9.35,9.35,56.97,893417,33,19945,-68
2020-04-06 20:50:55,9.31,9.31,9.31,54.79,897348,33,20236,-69
2020-04-06 20:51:46,9.26,9.26,9.26,54.70,899797,33,19952,-69
2020-04-06 20:52:36,9.25,9.25,9.25,55.21,898462,33,19951,-69
2020-04-06 20:53:27,9.24,9.24,9.24,56.10,892302,33,19940,-69
2020-04-06 20:54:17,9.25,9.25,9.25,56.38,896426,33,19996,-69
2020-04-06 20:55:08,9.23,9.23,9.23,56.66,894536,33,20008,-69
2020-04-06 20:55:59,9.17,9.17,9.17,57.89,895409,33,19991,-69
2020-04-06 20:56:49,9.06,9.06,9.06,57.78,892434,33,19979,-69
2020-04-06 20:57:40,9.06,9.06,9.06,57.05,888377,33,20386,-68
2020-04-06 20:58:30,9.07,9.07,9.07,55.90,891194,33,19952,-69
2020-04-06 20:59:21,9.04,9.04,9.04,55.36,894516,33,19944,-68
2020-04-06 21:00:12,9.03,9.03,9.03,55.26,893135,33,19952,-69
2020-04-06 21:01:02,9.01,9.01,9.01,55.86,896621,33,19948,-68
2020-04-06 21:01:53,9.01,9.01,9.01,56.03,894521,33,20032,-69
2020-04-06 21:02:44,9.00,9.00,9.00,56.30,895392,33,19940,-69
2020-04-06 21:03:34,9.00,9.00,9.00,56.35,893475,33,19967,-69
2020-04-06 21:04:25,8.95,8.95,8.95,55.98,897614,33,20006,-69
2020-04-06 21:05:18,8.92,8.92,8.92,55.87,901669,33,19954,-69
2020-04-06 21:06:09,8.89,8.89,8.89,55.77,904835,32,19939,-69
2020-04-06 21:06:59,8.85,8.85,8.85,55.47,901553,33,19943,-69
2020-04-06 21:07:50,8.84,8.84,8.84,55.55,898327,33,20341,-69
2020-04-06 21:08:40,8.85,8.85,8.85,55.98,898717,33,19958,-68
2020-04-06 21:09:37,8.83,8.83,8.83,56.82,900163,32,20003,-68
2020-04-06 21:10:28,8.78,8.78,8.78,56.67,896075,33,19982,-68
2020-04-06 21:11:19,8.74,8.74,8.74,57.10,894773,33,19970,-69
2020-04-06 21:12:09,8.72,8.72,8.72,57.03,898022,33,19990,-69
2020-04-06 21:13:00,8.67,8.67,8.67,56.88,903095,32,20002,-68
2020-04-06 21:13:51,8.66,8.66,8.66,56.77,901861,32,20035,-68
2020-04-06 21:14:42,8.65,8.65,8.65,57.25,902112,32,19952,-69
2020-04-06 21:15:41,8.61,8.61,8.61,58.48,899032,33,19950,-69
2020-04-06 21:16:31,8.56,8.56,8.56,58.29,897853,33,19971,-68
2020-04-06 21:17:22,8.53,8.53,8.53,57.57,898050,33,20055,-68
2020-04-06 21:18:13,8.53,8.53,8.53,57.58,899146,33,19940,-69
2020-04-06 21:19:03,8.50,8.50,8.50,57.52,894014,33,19956,-68
2020-04-06 21:19:54,8.49,8.49,8.49,58.29,897138,33,19996,-68
2020-04-06 21:20:44,8.46,8.46,8.46,58.74,898184,32,19972,-69
2020-04-06 21:21:35,8.48,8.48,8.48,58.30,895955,33,19940,-68
2020-04-06 21:22:28,8.49,8.49,8.49,58.20,897280,33,19956,-69
2020-04-06 21:23:19,8.50,8.50,8.50,57.70,897487,33,20329,-69
2020-04-06 21:24:09,8.47,8.47,8.47,57.04,896156,33,20006,-69
2020-04-06 21:25:00,8.45,8.45,8.45,56.74,896143,33,19995,-69
2020-04-06 21:25:51,8.42,8.42,8.42,56.57,894985,33,20401,-68
2020-04-06 21:26:42,8.42,8.42,8.42,57.02,894260,33,19941,-69
2020-04-06 21:27:34,8.41,8.41,8.41,56.64,894345,33,19945,-68
2020-04-06 21:28:25,8.42,8.42,8.42,56.38,895626,33,19941,-68
2020-04-06 21:29:16,8.40,8.40,8.40,56.59,900489,32,19967,-69
2020-04-06 21:30:06,8.38,8.38,8.38,56.44,899194,33,19951,-68
2020-04-06 21:30:57,8.37,8.37,8.37,56.91,897294,33,19998,-68
2020-04-06 21:31:48,8.35,8.35,8.35,57.38,900213,32,19975,-68
2020-04-06 21:32:40,8.34,8.34,8.34,57.66,899249,33,20031,-69
2020-04-06 21:33:33,8.31,8.31,8.31,57.56,897370,33,19952,-68
2020-04-06 21:34:24,8.31,8.31,8.31,57.33,897273,33,19940,-69
2020-04-06 21:35:15,8.26,8.26,8.26,58.39,900425,32,19940,-69
2020-04-06 21:36:06,8.27,8.27,8.27,58.36,895688,33,19944,-68
2020-04-06 21:36:56,8.26,8.26,8.26,58.20,890727,33,19940,-69
2020-04-06 21:37:47,8.23,8.23,8.23,58.74,892044,33,19947,-68
2020-04-06 21:38:37,8.22,8.22,8.22,58.18,894936,33,20339,-68
2020-04-06 21:39:29,8.22,8.22,8.22,58.55,899925,33,20326,-68
2020-04-06 21:40:19,8.20,8.20,8.20,59.56,903341,32,19944,-69
2020-04-06 21:41:13,8.19,8.19,8.19,60.73,897578,33,19940,-69
2020-04-06 21:42:04,8.15,8.15,8.15,60.08,893057,33,19940,-68
2020-04-06 21:42:54,8.13,8.13,8.13,60.39,895894,33,20399,-68
2020-04-06 21:43:46,8.10,8.10,8.10,59.88,900483,32,19987,-68
2020-04-06 21:44:37,8.08,8.08,8.08,59.18,899226,33,19986,-68
2020-04-06 21:45:27,8.03,8.03,8.03,58.94,899160,33,19936,-68
2020-04-06 21:46:19,8.01,8.01,8.01,59.15,896727,33,19940,-68
2020-04-06 21:47:10,7.99,7.99,7.99,60.30,900316,32,19944,-68
2020-04-06 21:48:00,8.00,8.00,8.00,59.85,899060,33,19994,-68
2020-04-06 21:48:51,7.97,7.97,7.97,59.12,895087,33,19956,-69
2020-04-06 21:49:42,7.97,7.97,7.97,58.66,897127,33,19944,-68
2020-04-06 21:50:32,7.93,7.93,7.93,59.35,900351,32,19992,-69
2020-04-06 21:51:23,7.92,7.92,7.92,59.49,900146,32,19999,-68
2020-04-06 21:52:13,7.91,7.91,7.91,59.26,896002,33,19941,-69
2020-04-06 21:53:04,7.90,7.90,7.90,59.53,894170,33,19941,-69
2020-04-06 21:53:55,7.86,7.86,7.86,60.46,898332,32,19951,-68
2020-04-06 21:54:46,7.85,7.85,7.85,59.91,895546,33,20334,-69
2020-04-06 21:55:37,7.85,7.85,7.85,60.35,891133,33,20002,-68
2020-04-06 21:56:27,7.83,7.83,7.83,60.72,891122,33,19953,-68
2020-04-06 21:57:18,7.81,7.81,7.81,60.67,891680,33,19957,-69
2020-04-06 21:58:09,7.78,7.78,7.78,60.74,893987,33,19941,-69
2020-04-06 21:59:01,7.75,7.75,7.75,61.62,897221,33,20410,-69
2020-04-06 21:59:52,7.73,7.73,7.73,62.00,896777,33,20035,-68
2020-04-06 22:00:32,7.70,7.70,7.70,62.07,897148,33,19960,-68
2020-04-06 22:01:23,7.70,7.70,7.70,61.71,895965,33,19940,-68
2020-04-06 22:02:14,7.67,7.67,7.67,61.89,892621,33,19941,-69
2020-04-06 22:03:04,7.63,7.63,7.63,61.90,892303,33,19945,-69
2020-04-06 22:03:55,7.61,7.61,7.61,61.81,893953,33,19944,-68
2020-04-06 22:04:45,7.59,7.59,7.59,62.02,894225,33,19952,-68
2020-04-06 22:05:39,7.56,7.56,7.56,62.18,898020,32,20342,-68
2020-04-06 22:06:29,7.55,7.55,7.55,62.24,900336,32,19943,-68
2020-04-06 22:07:20,7.55,7.55,7.55,62.40,897910,33,19948,-69
2020-04-06 22:08:11,7.55,7.55,7.55,62.79,894058,33,19940,-69
2020-04-06 22:09:02,7.55,7.55,7.55,63.10,897085,33,20339,-70
2020-04-06 22:10:00,7.57,7.57,7.57,63.15,897015,33,20291,-69
2020-04-06 22:10:41,7.53,7.53,7.53,63.44,896145,33,19982,-69
2020-04-06 22:11:19,7.51,7.51,7.51,63.60,897060,33,19946,-69
2020-04-06 22:12:10,7.50,7.50,7.50,63.29,899413,33,19936,-69
2020-04-06 22:13:03,7.51,7.51,7.51,63.02,904955,32,19977,-69
2020-04-06 22:14:01,7.51,7.51,7.51,62.99,900992,32,19952,-68
2020-04-06 22:14:51,7.50,7.50,7.50,62.43,902803,32,19956,-69
2020-04-06 22:15:46,7.46,7.46,7.46,62.34,901286,32,19983,-68
2020-04-06 22:16:26,7.43,7.43,7.43,62.59,896026,33,19940,-69
2020-04-06 22:17:17,7.42,7.42,7.42,62.65,887575,33,19942,-69
2020-04-06 22:18:08,7.39,7.39,7.39,62.94,890047,33,20008,-69
2020-04-06 22:18:52,7.32,7.32,7.32,62.64,895259,33,19963,-69
2020-04-06 22:19:33,7.29,7.29,7.29,62.48,893025,33,19961,-68
2020-04-06 22:20:31,7.26,7.26,7.26,62.26,895959,33,19936,-69
2020-04-06 22:21:21,7.23,7.23,7.23,62.36,899483,33,19963,-69
2020-04-06 22:22:13,7.20,7.20,7.20,62.34,901933,32,19944,-68
2020-04-06 22:23:05,7.19,7.19,7.19,62.53,902039,32,19943,-69
2020-04-06 22:23:56,7.20,7.20,7.20,62.30,903195,32,19954,-68
2020-04-06 22:24:47,7.18,7.18,7.18,62.06,897701,33,19948,-69
2020-04-06 22:25:42,7.17,7.17,7.17,61.97,893723,33,19945,-68
2020-04-06 22:26:35,7.14,7.14,7.14,62.28,892525,33,19956,-69
2020-04-06 22:27:15,7.11,7.11,7.11,62.46,897535,33,19963,-69
2020-04-06 22:28:06,7.14,7.14,7.14,62.62,899068,32,19939,-69
2020-04-06 22:28:57,7.13,7.13,7.13,62.77,898893,32,20036,-69
2020-04-06 22:29:48,7.13,7.13,7.13,62.73,897544,33,20310,-68
2020-04-06 22:30:40,7.11,7.11,7.11,62.66,896911,33,19979,-69
2020-04-06 22:31:31,7.09,7.09,7.09,62.94,896942,33,19994,-68
2020-04-06 22:32:22,7.08,7.08,7.08,62.87,893938,33,19941,-68
2020-04-06 22:33:12,7.10,7.10,7.10,62.93,890835,33,19941,-68
2020-04-06 22:34:03,7.11,7.11,7.11,63.50,894935,33,20307,-68
2020-04-06 22:34:53,7.07,7.07,7.07,63.38,897982,32,20282,-68
2020-04-06 22:35:47,7.08,7.08,7.08,63.72,898613,33,20412,-68
2020-04-06 22:36:38,7.09,7.09,7.09,64.50,900056,32,19991,-68
2020-04-06 22:37:28,7.07,7.07,7.07,64.39,901926,32,19944,-68
2020-04-06 22:38:19,7.03,7.03,7.03,64.65,900735,32,20306,-68
2020-04-06 22:39:09,7.02,7.02,7.02,64.24,896745,33,19940,-68
2020-04-06 22:40:00,6.99,6.99,6.99,64.36,899902,32,20030,-69
2020-04-06 22:40:51,6.99,6.99,6.99,64.30,902884,32,19955,-69
2020-04-06 22:41:41,7.00,7.00,7.00,63.45,898209,33,19944,-68
2020-04-06 22:42:33,6.97,6.97,6.97,63.58,897873,32,19975,-69
2020-04-06 22:43:23,6.94,6.94,6.94,63.75,894956,33,20300,-68
2020-04-06 22:44:14,6.93,6.93,6.93,63.82,896965,33,20377,-69
2020-04-06 22:45:05,6.89,6.89,6.89,64.88,893731,33,20362,-69
2020-04-06 22:45:55,6.88,6.88,6.88,64.69,893586,33,19964,-68
2020-04-06 22:46:46,6.89,6.89,6.89,64.66,897949,32,20334,-68
2020-04-06 22:47:37,6.90,6.90,6.90,64.38,896356,33,20025,-68
2020-04-06 22:48:27,6.89,6.89,6.89,64.37,897897,32,20023,-69
2020-04-06 22:49:18,6.87,6.87,6.87,64.88,896805,33,20266,-68
2020-04-06 22:50:09,6.85,6.85,6.85,64.52,895360,33,19936,-68
2020-04-06 22:50:59,6.83,6.83,6.83,64.33,896700,33,19940,-69
2020-04-06 22:51:50,6.84,6.84,6.84,64.13,893649,33,19952,-68
2020-04-06 22:52:41,6.82,6.82,6.82,64.12,893765,33,19988,-68
2020-04-06 22:53:31,6.82,6.82,6.82,63.70,896979,33,19970,-68
2020-04-06 22:54:22,6.82,6.82,6.82,63.73,898828,33,19956,-69
2020-04-06 22:55:12,6.83,6.83,6.83,63.84,896594,33,20019,-69
2020-04-06 22:56:03,6.82,6.82,6.82,64.23,898795,33,20003,-68
2020-04-06 22:56:54,6.82,6.82,6.82,64.48,899721,33,19956,-68
2020-04-06 22:57:44,6.82,6.82,6.82,64.74,897466,33,19955,-68
2020-04-06 22:58:35,6.81,6.81,6.81,64.65,893668,33,20319,-68
2020-04-06 22:59:25,6.81,6.81,6.81,64.88,897779,33,20350,-68
2020-04-06 23:00:16,6.81,6.81,6.81,64.23,901683,33,19962,-68
2020-04-06 23:01:08,6.78,6.78,6.78,64.10,901336,33,20309,-69
2020-04-06 23:01:58,6.77,6.77,6.77,64.07,899676,33,20047,-67
2020-04-06 23:02:50,6.72,6.72,6.72,64.83,897440,33,19951,-67
2020-04-06 23:03:48,6.69,6.69,6.69,64.83,896656,33,19967,-67
2020-04-06 23:04:38,6.66,6.66,6.66,64.77,898698,33,20350,-67
2020-04-06 23:05:39,6.63,6.63,6.63,65.53,898976,33,19940,-67
2020-04-06 23:06:30,6.61,6.61,6.61,65.85,896543,33,20286,-67
2020-04-06 23:07:20,6.59,6.59,6.59,65.58,894422,33,20366,-67
2020-04-06 23:08:11,6.59,6.59,6.59,64.82,890469,33,19955,-67
2020-04-06 23:09:01,6.60,6.60,6.60,64.60,894738,33,19941,-67
2020-04-06 23:09:52,6.62,6.62,6.62,64.69,899738,33,19940,-67
2020-04-06 23:10:43,6.61,6.61,6.61,65.10,901672,32,19954,-67
2020-04-06 23:11:33,6.61,6.61,6.61,64.20,898162,33,19950,-67
2020-04-06 23:12:11,6.60,6.60,6.60,63.84,893483,33,19940,-67
2020-04-06 23:13:03,6.60,6.60,6.60,63.49,886509,33,19949,-67
2020-04-06 23:13:53,6.60,6.60,6.60,63.34,889459,33,20405,-67
2020-04-06 23:14:44,6.59,6.59,6.59,63.00,896028,33,19996,-67
2020-04-06 23:15:35,6.59,6.59,6.59,63.18,898432,33,19951,-67
2020-04-06 23:16:25,6.60,6.60,6.60,63.27,899750,33,19936,-67
2020-04-06 23:17:16,6.56,6.56,6.56,64.31,901638,33,19936,-67
2020-04-06 23:18:07,6.54,6.54,6.54,63.88,900585,33,20303,-67
2020-04-06 23:18:57,6.53,6.53,6.53,64.67,901682,33,20395,-67
2020-04-06 23:19:48,6.51,6.51,6.51,64.53,901638,33,19989,-67
2020-04-06 23:20:38,6.50,6.50,6.50,64.52,900545,33,20018,-67
2020-04-06 23:21:30,6.50,6.50,6.50,64.61,901066,33,19935,-67
2020-04-06 23:22:20,6.46,6.46,6.46,65.05,901623,33,19940,-67
2020-04-06 23:23:11,6.45,6.45,6.45,66.04,898418,33,19956,-67
2020-04-06 23:24:01,6.43,6.43,6.43,66.20,896557,33,20007,-67
2020-04-06 23:24:52,6.42,6.42,6.42,66.68,896501,33,20068,-67
2020-04-06 23:25:43,6.41,6.41,6.41,66.58,892233,33,19953,-67
2020-04-06 23:26:33,6.41,6.41,6.41,66.67,890465,33,20343,-67
2020-04-06 23:27:24,6.41,6.41,6.41,66.11,890370,33,19944,-67
2020-04-06 23:28:14,6.41,6.41,6.41,66.11,891621,33,20347,-67
2020-04-06 23:29:05,6.40,6.40,6.40,65.84,891409,33,19941,-67
2020-04-06 23:29:57,6.38,6.38,6.38,65.77,890382,33,19945,-67
2020-04-06 23:30:48,6.37,6.37,6.37,65.71,894892,33,19951,-67
2020-04-06 23:31:49,6.36,6.36,6.36,65.68,899669,33,19940,-67
2020-04-06 23:32:49,6.36,6.36,6.36,65.54,901476,32,19950,-67
2020-04-06 23:33:49,6.33,6.33,6.33,65.86,904564,32,20348,-67
2020-04-06 23:34:49,6.28,6.28,6.28,65.85,898146,33,19947,-67
2020-04-06 23:35:49,6.25,6.25,6.25,65.11,895278,33,19988,-67
2020-04-06 23:36:50,6.23,6.23,6.23,64.68,895338,33,19959,-67
2020-04-06 23:37:50,6.25,6.25,6.25,64.57,892259,33,20008,-67
2020-04-06 23:38:48,6.23,6.23,6.23,64.24,895335,33,19986,-67
2020-04-06 23:39:48,6.21,6.21,6.21,64.30,897923,33,19970,-67
2020-04-06 23:40:39,6.19,6.19,6.19,64.53,898272,33,19992,-67
2020-04-06 23:41:39,6.19,6.19,6.19,64.57,900571,33,19952,-67
2020-04-06 23:42:39,6.19,6.19,6.19,64.70,898550,33,19936,-67
2020-04-06 23:43:39,6.18,6.18,6.18,64.78,898393,33,20022,-67
2020-04-06 23:44:39,6.17,6.17,6.17,64.88,892059,33,19948,-67
2020-04-06 23:45:49,6.17,6.17,6.17,64.94,895296,33,20357,-67
2020-04-06 23:46:43,6.15,6.15,6.15,64.61,895281,33,19936,-67
2020-04-06 23:47:52,6.14,6.14,6.14,64.07,894968,33,19944,-67
2020-04-06 23:48:52,6.12,6.12,6.12,64.32,898550,33,19936,-67
2020-04-06 23:49:52,6.15,6.15,6.15,65.00,901481,32,19936,-67
2020-04-06 23:50:52,6.14,6.14,6.14,65.08,901480,33,19982,-67
2020-04-06 23:52:03,6.13,6.13,6.13,64.47,901294,33,20321,-67
2020-04-06 23:53:04,6.12,6.12,6.12,65.13,895387,33,19956,-67
2020-04-06 23:54:04,6.11,6.11,6.11,65.60,897966,33,19964,-68
2020-04-06 23:55:02,6.10,6.10,6.10,64.88,854789,32,21585,-67
2020-04-06 23:56:02,6.08,6.08,6.08,64.89,898409,32,19962,-67
2020-04-06 23:57:03,6.09,6.09,6.09,64.60,901392,32,19971,-67
2020-04-06 23:58:03,6.09,6.09,6.09,65.33,901531,32,19989,-67
2020-04-06 23:58:57,6.08,6.08,6.08,64.72,898529,33,19936,-67
2020-04-06 23:59:48,6.08,6.08,6.08,64.82,897777,33,19956,-67