2020-04-05 00:00:25,5.50,5.50,5.50,98.20,895753,33,19964,-87
2020-04-05 00:01:16,5.50,5.50,5.50,98.30,892709,33,19944,-88
2020-04-05 00:02:07,5.50,5.50,5.50,98.30,890081,33,20316,-88
2020-04-05 00:02:58,5.50,5.50,5.50,98.20,890085,33,20313,-87
2020-04-05 00:03:51,5.50,5.50,5.50,98.10,895087,33,19932,-87
2020-04-05 00:04:45,5.50,5.50,5.50,98.10,898029,33,20278,-85
2020-04-05 00:05:39,5.50,5.50,5.50,98.20,893793,33,19951,-85
2020-04-05 00:06:10,5.50,5.50,5.50,98.20,895838,33,19932,-85
2020-04-05 00:07:04,5.50,5.50,5.50,98.10,895667,33,19928,-87
2020-04-05 00:07:56,5.40,5.40,5.40,98.10,890209,33,20387,-88
2020-04-05 00:08:47,5.40,5.40,5.40,98.20,888328,33,19929,-87
2020-04-05 00:09:25,5.30,5.30,5.30,98.30,889333,33,20276,-88
2020-04-05 00:10:21,5.30,5.30,5.30,98.50,890013,33,19928,-86
2020-04-05 00:11:14,5.30,5.30,5.30,98.60,892724,33,19948,-88
2020-04-05 00:11:48,5.30,5.30,5.30,98.60,893580,33,19963,-88
2020-04-05 00:12:40,5.30,5.30,5.30,98.60,895653,33,19946,-89
2020-04-05 00:13:38,5.30,5.30,5.30,98.60,898840,33,19935,-86
2020-04-05 00:14:29,5.30,5.30,5.30,98.70,895472,33,20356,-87
2020-04-05 00:15:20,5.20,5.20,5.20,98.70,893797,33,19935,-85
2020-04-05 00:16:11,5.20,5.20,5.20,98.80,888033,33,20317,-85
2020-04-05 00:17:01,5.20,5.20,5.20,98.80,888132,33,19970,-85
2020-04-05 00:17:53,5.20,5.20,5.20,98.80,891859,33,20357,-87
2020-04-05 00:18:44,5.30,5.30,5.30,98.80,893058,33,20009,-88
2020-04-05 00:19:35,5.30,5.30,5.30,98.80,890879,33,20217,-88
2020-04-05 00:20:37,5.30,5.30,5.30,98.80,893591,33,19944,-88
2020-04-05 00:21:28,5.30,5.30,5.30,98.90,894524,33,19935,-87
2020-04-05 00:22:19,5.20,5.20,5.20,98.90,895652,33,19969,-85
2020-04-05 00:23:11,5.10,5.10,5.10,98.90,894805,33,19939,-86
2020-04-05 00:24:02,5.10,5.10,5.10,99.10,895944,33,19927,-87
2020-04-05 00:24:53,5.00,5.00,5.00,99.20,894681,33,20318,-85
2020-04-05 00:25:45,5.10,5.10,5.10,99.30,896447,33,19995,-85
2020-04-05 00:26:25,5.10,5.10,5.10,99.30,894662,33,19950,-85
2020-04-05 00:27:18,5.10,5.10,5.10,99.30,892807,33,20232,-85
2020-04-05 00:27:56,5.10,5.10,5.10,99.40,889615,33,20015,-85
2020-04-05 00:28:47,5.10,5.10,5.10,99.40,886515,33,19933,-87
2020-04-05 00:29:38,5.00,5.00,5.00,99.40,886396,33,19947,-88
2020-04-05 00:30:30,5.10,5.10,5.10,99.50,891823,33,20297,-86
2020-04-05 00:31:23,5.10,5.10,5.10,99.60,895493,33,20335,-86
2020-04-05 00:32:14,5.00,5.00,5.00,99.60,894296,33,19943,-86
2020-04-05 00:33:06,5.00,5.00,5.00,99.60,895590,33,20310,-87
2020-04-05 00:33:57,5.00,5.00,5.00,99.70,897062,33,19935,-86
2020-04-05 00:34:48,5.00,5.00,5.00,99.80,891598,33,19966,-88
2020-04-05 00:35:39,4.90,4.90,4.90,99.80,889807,33,19952,-86
2020-04-05 00:36:31,4.90,4.90,4.90,99.90,889684,33,19937,-85
2020-04-05 00:37:22,4.90,4.90,4.90,99.90,889742,33,19932,-87
2020-04-05 00:38:14,4.90,4.90,4.90,99.90,889552,33,19981,-85
2020-04-05 00:39:05,4.90,4.90,4.90,99.90,889805,33,19984,-86
2020-04-05 00:39:56,4.90,4.90,4.90,99.90,888986,33,20352,-88
2020-04-05 00:40:37,4.90,4.90,4.90,99.90,893950,33,19932,-87
2020-04-05 00:41:08,4.90,4.90,4.90,99.90,889636,33,20288,-86
2020-04-05 00:41:59,4.90,4.90,4.90,99.90,889690,33,20410,-86
2020-04-05 00:42:50,4.80,4.80,4.80,99.90,889516,33,19960,-86
2020-04-05 00:43:42,4.80,4.80,4.80,99.90,895727,33,19955,-87
2020-04-05 00:44:33,4.80,4.80,4.80,99.90,894191,33,19939,-86
2020-04-05 00:45:24,4.80,4.80,4.80,99.90,890805,33,19944,-86
2020-04-05 00:45:57,4.70,4.70,4.70,99.90,889609,33,19941,-86
2020-04-05 00:46:48,4.70,4.70,4.70,99.90,893074,33,19951,-86
2020-04-05 00:47:40,4.70,4.70,4.70,99.90,892245,33,19940,-86
2020-04-05 00:48:31,4.70,4.70,4.70,99.90,895465,33,19940,-85
2020-04-05 00:49:23,4.70,4.70,4.70,99.90,896974,33,19966,-86
2020-04-05 00:50:14,4.80,4.80,4.80,99.90,896208,33,19932,-86
2020-04-05 00:51:06,4.70,4.70,4.70,99.90,897261,33,19932,-86
2020-04-05 00:51:59,4.70,4.70,4.70,99.90,897483,33,19928,-85
2020-04-05 00:52:50,4.70,4.70,4.70,99.90,897206,33,19965,-86
2020-04-05 00:53:41,4.70,4.70,4.70,99.90,895189,33,19963,-84
2020-04-05 00:54:32,4.80,4.80,4.80,99.90,894492,33,19932,-85
2020-04-05 00:55:23,4.80,4.80,4.80,99.90,894655,33,19935,-85
2020-04-05 00:56:14,4.70,4.70,4.70,99.90,898711,33,19931,-85
2020-04-05 00:57:05,4.70,4.70,4.70,99.90,898582,33,19966,-85
2020-04-05 00:57:56,4.60,4.60,4.60,99.90,897646,33,20015,-85
2020-04-05 00:58:37,4.70,4.70,4.70,99.90,872755,33,1197779,-88
2020-04-05 00:59:28,4.70,4.70,4.70,99.90,889651,33,20292,-85
2020-04-05 01:00:19,4.70,4.70,4.70,99.90,886534,33,19937,-86
2020-04-05 01:00:59,4.70,4.70,4.70,99.90,893394,33,20369,-85
2020-04-05 01:01:31,4.70,4.70,4.70,99.90,892292,33,19963,-85
2020-04-05 01:02:12,4.70,4.70,4.70,99.90,889136,33,19968,-86
2020-04-05 01:03:03,4.70,4.70,4.70,99.90,889386,33,19936,-86
2020-04-05 01:03:54,4.60,4.60,4.60,99.90,889336,33,20237,-85
2020-04-05 01:04:49,4.60,4.60,4.60,99.90,890365,33,20327,-85
2020-04-05 01:05:40,4.60,4.60,4.60,99.90,893769,33,20425,-86
2020-04-05 01:06:31,4.60,4.60,4.60,99.90,892168,33,19936,-86
2020-04-05 01:07:11,4.60,4.60,4.60,99.90,888476,33,19937,-84
2020-04-05 01:08:03,4.60,4.60,4.60,99.90,886662,33,20046,-85
2020-04-05 01:08:54,4.60,4.60,4.60,99.90,886807,33,19937,-85
2020-04-05 01:09:45,4.70,4.70,4.70,99.90,892166,33,19931,-85
2020-04-05 01:10:39,4.70,4.70,4.70,99.90,891480,33,19932,-85
2020-04-05 01:11:31,4.70,4.70,4.70,99.90,889222,33,19932,-85
2020-04-05 01:12:25,4.70,4.70,4.70,99.90,887972,33,19937,-86
2020-04-05 01:13:18,4.60,4.60,4.60,99.90,889347,33,20370,-86
2020-04-05 01:14:10,4.60,4.60,4.60,99.90,886414,33,19937,-87
2020-04-05 01:15:02,4.60,4.60,4.60,99.90,889236,33,20320,-87
2020-04-05 01:15:43,4.60,4.60,4.60,99.90,892377,33,19951,-86
2020-04-05 01:16:25,4.60,4.60,4.60,99.90,892743,33,20288,-86
2020-04-05 01:17:07,4.60,4.60,4.60,99.90,889736,33,19954,-86
2020-04-05 01:18:05,4.50,4.50,4.50,99.90,889693,33,19944,-87
2020-04-05 01:18:56,4.40,4.40,4.40,99.90,889308,33,19936,-84
2020-04-05 01:19:47,4.50,4.50,4.50,99.90,895992,33,20319,-85
2020-04-05 01:20:40,4.50,4.50,4.50,99.90,894293,33,20063,-85
2020-04-05 01:21:31,4.50,4.50,4.50,99.90,892688,33,20304,-85
2020-04-05 01:22:24,4.50,4.50,4.50,99.90,898569,33,20326,-85
2020-04-05 01:23:25,4.50,4.50,4.50,99.90,892800,33,20397,-84
2020-04-05 01:24:16,4.50,4.50,4.50,99.90,892978,33,19947,-86
2020-04-05 01:25:22,4.50,4.50,4.50,99.90,889490,33,19975,-85
2020-04-05 01:26:24,4.40,4.40,4.40,99.90,889794,33,19932,-85
2020-04-05 01:27:25,4.40,4.40,4.40,99.90,898448,33,19982,-84
2020-04-05 01:28:35,4.40,4.40,4.40,99.90,898470,33,19965,-85
2020-04-05 01:29:33,4.30,4.30,4.30,99.90,895513,33,19936,-85
2020-04-05 01:30:34,4.30,4.30,4.30,99.90,898594,33,19999,-88
2020-04-05 01:31:27,4.30,4.30,4.30,99.90,892614,33,20394,-86
2020-04-05 01:32:29,4.30,4.30,4.30,99.90,889585,33,19932,-85
2020-04-05 01:33:24,4.30,4.30,4.30,99.90,890844,33,20003,-85
2020-04-05 01:34:20,4.30,4.30,4.30,99.90,886844,33,20008,-85
2020-04-05 01:35:18,4.20,4.20,4.20,99.90,887374,33,20364,-84
2020-04-05 01:36:09,4.20,4.20,4.20,99.90,894351,33,19974,-86
2020-04-05 01:36:50,4.30,4.30,4.30,99.90,896854,33,19949,-86
2020-04-05 01:37:24,4.20,4.20,4.20,99.90,898369,33,19940,-87
2020-04-05 01:38:05,4.30,4.30,4.30,99.90,892722,33,19978,-85
2020-04-05 01:38:56,4.30,4.30,4.30,99.90,889307,33,20237,-86
2020-04-05 01:39:49,4.30,4.30,4.30,99.90,886079,33,19999,-85
2020-04-05 01:40:49,4.30,4.30,4.30,99.90,888969,33,19944,-85
2020-04-05 01:41:20,4.30,4.30,4.30,99.90,891762,33,20279,-85
2020-04-05 01:42:11,4.30,4.30,4.30,99.90,892837,33,19980,-86
2020-04-05 01:42:49,4.30,4.30,4.30,99.90,895292,33,19950,-86
2020-04-05 01:43:41,4.30,4.30,4.30,99.90,889407,33,20350,-85
2020-04-05 01:44:35,4.30,4.30,4.30,99.90,883701,33,20261,-85
2020-04-05 01:45:26,4.30,4.30,4.30,99.90,886181,33,19937,-85
2020-04-05 01:45:58,4.40,4.40,4.40,99.90,887766,33,19936,-86
2020-04-05 01:46:51,4.30,4.30,4.30,99.90,889193,33,20029,-85
2020-04-05 01:47:42,4.40,4.40,4.40,99.90,886413,33,19945,-85
2020-04-05 01:48:33,4.40,4.40,4.40,99.90,896434,33,19942,-86
2020-04-05 01:49:32,4.40,4.40,4.40,99.90,896901,33,19927,-85
2020-04-05 01:50:25,4.30,4.30,4.30,99.90,893732,33,20436,-86
2020-04-05 01:51:16,4.30,4.30,4.30,99.90,891689,33,19975,-85
2020-04-05 01:52:15,4.30,4.30,4.30,99.90,890808,33,19968,-86
2020-04-05 01:53:06,4.30,4.30,4.30,99.90,891727,33,19929,-86
2020-04-05 01:53:57,4.30,4.30,4.30,99.90,897424,33,19947,-86
2020-04-05 01:54:49,4.30,4.30,4.30,99.90,896930,33,19958,-85
2020-04-05 01:55:40,4.30,4.30,4.30,99.90,892451,33,19955,-85
2020-04-05 01:56:33,4.30,4.30,4.30,99.90,890853,33,19935,-87
2020-04-05 01:57:24,4.30,4.30,4.30,99.90,892207,33,20320,-85
2020-04-05 01:58:15,4.30,4.30,4.30,99.90,890627,33,19971,-86
2020-04-05 01:59:06,4.40,4.40,4.40,99.90,893250,33,20335,-84
2020-04-05 01:59:57,4.40,4.40,4.40,99.90,893324,33,20287,-86
2020-04-05 02:00:50,4.30,4.30,4.30,99.90,891248,33,20316,-85
2020-04-05 02:01:42,4.30,4.30,4.30,99.90,891637,33,19951,-85
2020-04-05 02:02:35,4.30,4.30,4.30,99.90,889424,33,20000,-85
2020-04-05 02:03:28,4.30,4.30,4.30,99.90,889504,33,19956,-86
2020-04-05 02:04:19,4.20,4.20,4.20,99.90,892242,33,19947,-86
2020-04-05 02:05:00,4.20,4.20,4.20,99.90,890554,33,20419,-85
2020-04-05 02:05:31,4.10,4.10,4.10,99.90,883578,33,19967,-85
2020-04-05 02:06:12,4.10,4.10,4.10,99.90,883603,33,19934,-86
2020-04-05 02:07:03,4.10,4.10,4.10,99.90,886620,33,20062,-84
2020-04-05 02:07:54,4.20,4.20,4.20,99.90,883230,33,20012,-86
2020-04-05 02:08:48,4.20,4.20,4.20,99.90,885568,33,19937,-85
2020-04-05 02:09:29,4.10,4.10,4.10,99.90,888967,33,19957,-84
2020-04-05 02:10:35,4.20,4.20,4.20,99.90,881352,33,20001,-86
2020-04-05 02:11:29,4.20,4.20,4.20,99.90,885389,33,19937,-85
2020-04-05 02:12:28,4.20,4.20,4.20,99.90,892838,33,19935,-88
2020-04-05 02:13:35,4.10,4.10,4.10,99.90,892950,33,20254,-85
2020-04-05 02:14:46,4.10,4.10,4.10,99.90,895979,33,19936,-85
2020-04-05 02:15:28,4.10,4.10,4.10,99.90,892815,33,19979,-86
2020-04-05 02:16:31,4.20,4.20,4.20,99.90,892147,33,19936,-86
2020-04-05 02:17:21,4.20,4.20,4.20,99.90,894558,33,19947,-85
2020-04-05 02:18:21,4.20,4.20,4.20,99.90,890141,33,19944,-85
2020-04-05 02:19:15,4.20,4.20,4.20,99.90,889266,33,20339,-85
2020-04-05 02:20:07,4.20,4.20,4.20,99.90,890008,33,19950,-85
2020-04-05 02:20:58,4.20,4.20,4.20,99.90,890280,33,19956,-85
2020-04-05 02:22:00,4.20,4.20,4.20,99.90,887091,33,19981,-87
2020-04-05 02:22:38,4.20,4.20,4.20,99.90,891569,33,20498,-85
2020-04-05 02:23:29,4.20,4.20,4.20,99.90,892247,33,19948,-87
2020-04-05 02:24:20,4.20,4.20,4.20,99.90,896145,33,19939,-85
2020-04-05 02:25:11,4.20,4.20,4.20,99.90,898928,33,19935,-84
2020-04-05 02:26:02,4.20,4.20,4.20,99.90,892783,33,19936,-86
2020-04-05 02:26:53,4.20,4.20,4.20,99.90,895712,33,19935,-85
2020-04-05 02:27:44,4.30,4.30,4.30,99.90,892895,33,20059,-86
2020-04-05 02:28:35,4.20,4.20,4.20,99.90,891406,33,19956,-86
2020-04-05 02:29:26,4.30,4.30,4.30,99.90,892826,33,20350,-87
2020-04-05 02:30:17,4.30,4.30,4.30,99.90,895889,33,19932,-83
2020-04-05 02:31:11,4.20,4.20,4.20,99.90,892818,33,19932,-84
2020-04-05 02:31:51,4.30,4.30,4.30,99.90,894732,33,19936,-84
2020-04-05 02:32:26,4.30,4.30,4.30,99.90,892666,33,20351,-87
2020-04-05 02:33:17,4.20,4.20,4.20,99.90,894817,33,19932,-85
2020-04-05 02:34:08,4.20,4.20,4.20,99.90,887768,33,19933,-85
2020-04-05 02:34:58,4.20,4.20,4.20,99.90,887943,33,19936,-84
2020-04-05 02:35:49,4.20,4.20,4.20,99.90,889421,33,20221,-84
2020-04-05 02:36:40,4.20,4.20,4.20,99.90,890374,33,19932,-85
2020-04-05 02:37:32,4.10,4.10,4.10,99.90,892028,33,20384,-86
2020-04-05 02:38:23,4.10,4.10,4.10,99.90,893143,33,19932,-85
2020-04-05 02:39:14,4.20,4.20,4.20,99.90,894855,33,20068,-85
2020-04-05 02:40:11,4.20,4.20,4.20,99.90,891261,33,19972,-85
2020-04-05 02:41:03,4.30,4.30,4.30,99.90,893934,33,20080,-84
2020-04-05 02:41:54,4.30,4.30,4.30,99.90,896382,33,19936,-86
2020-04-05 02:42:46,4.30,4.30,4.30,99.90,896862,33,20307,-86
2020-04-05 02:43:40,4.30,4.30,4.30,99.90,898747,33,19986,-86
2020-04-05 02:44:31,4.30,4.30,4.30,99.90,894566,33,19950,-85
2020-04-05 02:45:32,4.30,4.30,4.30,99.90,889763,33,19992,-86
2020-04-05 02:46:26,4.30,4.30,4.30,99.90,896476,33,19939,-88
2020-04-05 02:47:17,4.20,4.20,4.20,99.90,899222,33,19939,-85
2020-04-05 02:48:08,4.20,4.20,4.20,99.90,896058,33,19939,-85
2020-04-05 02:48:59,4.20,4.20,4.20,99.90,895116,33,19973,-85
2020-04-05 02:49:50,4.20,4.20,4.20,99.90,892893,33,20007,-86
2020-04-05 02:50:51,4.10,4.10,4.10,99.90,888125,33,19933,-85
2020-04-05 02:51:44,4.10,4.10,4.10,99.90,890669,33,19936,-86
2020-04-05 02:52:37,4.20,4.20,4.20,99.90,889297,33,19954,-86
2020-04-05 02:53:31,4.10,4.10,4.10,99.90,888527,33,20012,-86
2020-04-05 02:54:25,4.10,4.10,4.10,99.90,890113,33,20269,-86
2020-04-05 02:55:16,4.10,4.10,4.10,99.90,891479,33,19972,-85
2020-04-05 02:56:08,4.10,4.10,4.10,99.90,888548,33,20339,-86
2020-04-05 02:57:03,4.10,4.10,4.10,99.90,888797,33,19946,-84
2020-04-05 02:58:04,4.10,4.10,4.10,99.90,891987,33,19932,-86
2020-04-05 02:59:05,4.10,4.10,4.10,99.90,892815,33,19955,-86
2020-04-05 03:00:00,4.10,4.10,4.10,99.90,890438,33,19952,-85
2020-04-05 03:00:52,4.10,4.10,4.10,99.90,892548,33,19991,-86
2020-04-05 03:01:52,4.00,4.00,4.00,99.90,889892,33,19972,-85
2020-04-05 03:02:56,4.00,4.00,4.00,99.90,889163,33,19971,-85
2020-04-05 03:03:57,4.00,4.00,4.00,99.90,889948,33,19932,-85
2020-04-05 03:04:54,4.00,4.00,4.00,99.90,889761,33,19932,-85
2020-04-05 03:05:53,4.00,4.00,4.00,99.90,889580,33,19983,-85
2020-04-05 03:06:54,4.00,4.00,4.00,99.90,889354,33,20068,-87
2020-04-05 03:07:56,4.00,4.00,4.00,99.90,892384,33,20026,-86
2020-04-05 03:08:47,4.00,4.00,4.00,99.90,892599,33,19979,-86
2020-04-05 03:09:50,4.00,4.00,4.00,99.90,889929,33,19968,-86
2020-04-05 03:10:41,4.00,4.00,4.00,99.90,892533,33,19936,-85
2020-04-05 03:11:32,4.00,4.00,4.00,99.90,894188,33,20341,-85
2020-04-05 03:12:23,4.00,4.00,4.00,99.90,898830,33,20325,-87
2020-04-05 03:13:14,4.00,4.00,4.00,99.90,893130,33,19963,-86
2020-04-05 03:14:05,3.90,3.90,3.90,99.90,892041,33,19932,-86
2020-04-05 03:14:56,4.00,4.00,4.00,99.90,893466,33,19932,-86
2020-04-05 03:15:47,3.90,3.90,3.90,99.90,896892,33,20378,-87
2020-04-05 03:16:38,4.00,4.00,4.00,99.90,891853,33,19936,-86
2020-04-05 03:17:29,4.00,4.00,4.00,99.90,892216,33,19947,-87
2020-04-05 03:18:20,4.00,4.00,4.00,99.90,894826,33,19954,-87
2020-04-05 03:19:11,4.00,4.00,4.00,99.90,893211,33,19959,-86
2020-04-05 03:20:02,4.00,4.00,4.00,99.90,896875,33,19936,-85
2020-04-05 03:20:53,4.00,4.00,4.00,99.90,892842,33,19990,-87
2020-04-05 03:21:44,4.00,4.00,4.00,99.90,892581,33,19974,-86
2020-04-05 03:22:35,4.00,4.00,4.00,99.90,893062,33,19932,-88
2020-04-05 03:23:26,3.90,3.90,3.90,99.90,892738,33,19974,-86
2020-04-05 03:24:17,3.90,3.90,3.90,99.90,892049,33,19936,-86
2020-04-05 03:25:08,3.90,3.90,3.90,99.90,890704,33,19952,-85
2020-04-05 03:25:59,3.90,3.90,3.90,99.90,891295,33,19955,-85
2020-04-05 03:26:50,3.90,3.90,3.90,99.90,890718,33,19976,-86
2020-04-05 03:27:41,3.90,3.90,3.90,99.90,894793,33,19994,-85
2020-04-05 03:28:32,3.90,3.90,3.90,99.90,894848,33,19987,-86
2020-04-05 03:29:23,3.90,3.90,3.90,99.90,893903,33,20308,-85
2020-04-05 03:30:14,3.90,3.90,3.90,99.90,891941,33,20334,-86
2020-04-05 03:31:05,3.90,3.90,3.90,99.90,890647,33,19933,-89
2020-04-05 03:31:59,3.90,3.90,3.90,99.90,891659,33,19975,-89
2020-04-05 03:32:50,3.90,3.90,3.90,99.90,890120,33,19937,-87
2020-04-05 03:33:43,3.90,3.90,3.90,99.90,889700,33,19996,-87
2020-04-05 03:34:34,3.80,3.80,3.80,99.90,893283,33,19944,-89
2020-04-05 03:35:25,3.80,3.80,3.80,99.90,891752,33,20390,-91
2020-04-05 03:36:16,3.80,3.80,3.80,99.90,891457,33,19936,-90
2020-04-05 03:37:07,3.80,3.80,3.80,99.90,892630,33,19936,-90
2020-04-05 03:37:58,3.90,3.90,3.90,99.90,894609,33,19983,-89
2020-04-05 03:38:49,3.90,3.90,3.90,99.90,895720,33,19946,-90
2020-04-05 03:39:29,3.80,3.80,3.80,99.90,894886,33,20290,-89
2020-04-05 03:40:20,3.80,3.80,3.80,99.90,894766,33,20011,-90
2020-04-05 03:41:11,3.80,3.80,3.80,99.90,894684,33,20274,-88
2020-04-05 03:42:02,3.90,3.90,3.90,99.90,895968,33,19975,-86
2020-04-05 03:42:33,3.80,3.80,3.80,99.90,898370,33,19928,-86
2020-04-05 03:43:24,3.90,3.90,3.90,99.90,893186,33,19964,-87
2020-04-05 03:44:15,3.90,3.90,3.90,99.90,899050,33,19990,-86
2020-04-05 03:45:08,3.90,3.90,3.90,99.90,902464,32,19947,-84
2020-04-05 03:45:59,3.90,3.90,3.90,99.90,898178,33,19991,-85
2020-04-05 03:46:50,3.90,3.90,3.90,99.90,896437,33,19939,-85
2020-04-05 03:47:41,3.90,3.90,3.90,99.90,894265,33,19952,-86
2020-04-05 03:48:31,3.90,3.90,3.90,99.90,891206,33,19925,-85
2020-04-05 03:49:22,3.80,3.80,3.80,99.90,891123,33,19928,-87
2020-04-05 03:50:13,3.80,3.80,3.80,99.90,895595,33,19948,-87
2020-04-05 03:51:05,3.80,3.80,3.80,99.90,894231,33,19925,-88
2020-04-05 03:51:56,3.80,3.80,3.80,99.90,890249,33,19925,-86
2020-04-05 03:52:47,3.80,3.80,3.80,99.90,892821,33,19932,-87
2020-04-05 03:53:39,3.70,3.70,3.70,99.90,897190,33,20014,-88
2020-04-05 03:54:40,3.70,3.70,3.70,99.90,895307,33,19932,-87
2020-04-05 03:55:28,3.70,3.70,3.70,99.90,894839,33,19935,-87
2020-04-05 03:56:25,3.80,3.80,3.80,99.90,895417,33,20008,-86
2020-04-05 03:57:16,3.80,3.80,3.80,99.90,893745,33,19940,-87
2020-04-05 03:58:09,3.80,3.80,3.80,99.90,893280,33,19981,-87
2020-04-05 03:59:08,3.80,3.80,3.80,99.90,893179,33,20033,-85
2020-04-05 03:59:59,3.80,3.80,3.80,99.90,894798,33,19940,-85
2020-04-05 04:01:01,3.80,3.80,3.80,99.90,893213,33,20256,-87
2020-04-05 04:02:04,3.80,3.80,3.80,99.90,896142,33,19940,-86
2020-04-05 04:02:54,3.70,3.70,3.70,99.90,892871,33,19946,-87
2020-04-05 04:03:46,3.70,3.70,3.70,99.90,889719,33,19952,-87
2020-04-05 04:04:39,3.70,3.70,3.70,99.90,889773,33,19959,-87
2020-04-05 04:05:34,3.70,3.70,3.70,99.90,888258,33,19944,-88
2020-04-05 04:06:28,3.60,3.60,3.60,99.90,888411,33,20363,-86
2020-04-05 04:07:21,3.60,3.60,3.60,99.90,891061,33,20000,-85
2020-04-05 04:08:12,3.60,3.60,3.60,99.90,894821,33,19954,-85
2020-04-05 04:09:09,3.60,3.60,3.60,99.90,890417,33,20371,-85
2020-04-05 04:10:11,3.60,3.60,3.60,99.90,891344,33,19948,-85
2020-04-05 04:11:11,3.60,3.60,3.60,99.90,892694,33,20033,-87
2020-04-05 04:12:02,3.60,3.60,3.60,99.90,892925,33,20276,-86
2020-04-05 04:13:03,3.60,3.60,3.60,99.90,889623,33,19947,-85
2020-04-05 04:13:54,3.60,3.60,3.60,99.90,890688,33,20011,-85
2020-04-05 04:14:45,3.50,3.50,3.50,99.90,894979,33,20013,-85
2020-04-05 04:15:40,3.50,3.50,3.50,99.90,892482,33,20311,-85
2020-04-05 04:16:32,3.60,3.60,3.60,99.90,895523,33,19936,-84
2020-04-05 04:17:23,3.60,3.60,3.60,99.90,894602,33,20264,-86
2020-04-05 04:18:14,3.50,3.50,3.50,99.90,891655,33,19937,-85
2020-04-05 04:19:05,3.50,3.50,3.50,99.90,892906,33,19989,-86
2020-04-05 04:19:56,3.50,3.50,3.50,99.90,893538,33,19942,-85
2020-04-05 04:20:46,3.50,3.50,3.50,99.90,891324,33,19954,-84
2020-04-05 04:21:37,3.50,3.50,3.50,99.90,893631,33,19936,-84
2020-04-05 04:22:28,3.50,3.50,3.50,99.90,890632,33,19949,-86
2020-04-05 04:23:19,3.50,3.50,3.50,99.90,886570,33,19970,-86
2020-04-05 04:24:10,3.40,3.40,3.40,99.90,889218,33,19936,-85
2020-04-05 04:25:01,3.40,3.40,3.40,99.90,888021,33,19957,-85
2020-04-05 04:25:52,3.50,3.50,3.50,99.90,886617,33,19937,-85
2020-04-05 04:27:00,3.40,3.40,3.40,99.90,888680,33,19933,-85
2020-04-05 04:27:51,3.40,3.40,3.40,99.90,891880,33,19971,-86
2020-04-05 04:28:41,3.40,3.40,3.40,99.90,892739,33,19970,-84
2020-04-05 04:29:32,3.30,3.30,3.30,99.90,890590,33,19936,-85
2020-04-05 04:30:25,3.30,3.30,3.30,99.90,889634,33,19956,-86
2020-04-05 04:31:16,3.30,3.30,3.30,99.90,889201,33,19936,-86
2020-04-05 04:32:07,3.30,3.30,3.30,99.90,893795,33,19932,-86
2020-04-05 04:32:57,3.30,3.30,3.30,99.90,890210,33,19947,-86
2020-04-05 04:33:48,3.30,3.30,3.30,99.90,892404,33,19951,-85
2020-04-05 04:34:39,3.30,3.30,3.30,99.90,890908,33,20336,-86
2020-04-05 04:35:30,3.30,3.30,3.30,99.90,891401,33,19955,-85
2020-04-05 04:36:21,3.30,3.30,3.30,99.90,894908,33,19932,-85
2020-04-05 04:37:12,3.30,3.30,3.30,99.90,892439,33,19949,-85
2020-04-05 04:38:03,3.30,3.30,3.30,99.90,886374,33,20053,-86
2020-04-05 04:38:54,3.30,3.30,3.30,99.90,885560,33,19936,-85
2020-04-05 04:39:47,3.30,3.30,3.30,99.90,890728,33,19932,-85
2020-04-05 04:40:38,3.20,3.20,3.20,99.90,892702,33,19981,-85
2020-04-05 04:41:29,3.20,3.20,3.20,99.90,892760,33,19932,-84
2020-04-05 04:42:20,3.20,3.20,3.20,99.90,889540,33,20359,-84
2020-04-05 04:43:11,3.20,3.20,3.20,99.90,889460,33,19937,-85
2020-04-05 04:44:02,3.20,3.20,3.20,99.90,889481,33,19936,-83
2020-04-05 04:44:52,3.20,3.20,3.20,99.90,893597,33,20044,-82
2020-04-05 04:45:43,3.30,3.30,3.30,99.90,894112,33,19951,-84
2020-04-05 04:46:34,3.30,3.30,3.30,99.90,891558,33,19936,-84
2020-04-05 04:47:25,3.20,3.20,3.20,99.90,893640,33,19940,-85
2020-04-05 04:48:16,3.30,3.30,3.30,99.90,895620,33,19932,-84
2020-04-05 04:49:07,3.30,3.30,3.30,99.90,891941,33,20328,-84
2020-04-05 04:49:58,3.30,3.30,3.30,99.90,891052,33,19944,-85
2020-04-05 04:50:49,3.30,3.30,3.30,99.90,893126,33,19944,-84
2020-04-05 04:51:40,3.30,3.30,3.30,99.90,892680,33,19948,-85
2020-04-05 04:52:31,3.30,3.30,3.30,99.90,891382,33,20283,-84
2020-04-05 04:53:22,3.40,3.40,3.40,99.90,890899,33,20275,-85
2020-04-05 04:54:12,3.40,3.40,3.40,99.90,891533,33,19964,-85
2020-04-05 04:55:03,3.40,3.40,3.40,99.90,893272,33,19931,-84
2020-04-05 04:55:54,3.40,3.40,3.40,99.90,895390,33,19951,-84
2020-04-05 04:56:45,3.40,3.40,3.40,99.90,892946,33,19928,-82
2020-04-05 04:57:36,3.40,3.40,3.40,99.90,894160,33,19940,-86
2020-04-05 04:58:26,3.50,3.50,3.50,99.90,893531,33,20336,-85
2020-04-05 04:59:17,3.50,3.50,3.50,99.90,890867,33,19976,-85
2020-04-05 05:00:08,3.50,3.50,3.50,99.90,892892,33,19951,-85
2020-04-05 05:00:59,3.50,3.50,3.50,99.90,889417,33,19975,-85
2020-04-05 05:01:50,3.50,3.50,3.50,99.90,889574,33,20324,-85
2020-04-05 05:02:41,3.50,3.50,3.50,99.90,888674,33,19972,-87
2020-04-05 05:03:32,3.50,3.50,3.50,99.90,887521,33,20261,-85
2020-04-05 05:04:23,3.50,3.50,3.50,99.90,887505,33,19978,-85
2020-04-05 05:05:16,3.50,3.50,3.50,99.90,890834,33,19940,-85
2020-04-05 05:06:17,3.50,3.50,3.50,99.90,891022,33,20019,-85
2020-04-05 05:07:11,3.50,3.50,3.50,99.90,889259,33,20347,-84
2020-04-05 05:08:11,3.50,3.50,3.50,99.90,885972,33,19932,-84
2020-04-05 05:09:09,3.60,3.60,3.60,99.90,886738,33,19949,-85
2020-04-05 05:10:02,3.50,3.50,3.50,99.90,888810,33,20020,-84
2020-04-05 05:10:57,3.50,3.50,3.50,99.90,893871,33,19956,-85
2020-04-05 05:11:48,3.50,3.50,3.50,99.90,892251,33,19936,-85
2020-04-05 05:12:43,3.50,3.50,3.50,99.90,890884,33,20233,-84
2020-04-05 05:13:33,3.50,3.50,3.50,99.90,893910,33,20414,-86
2020-04-05 05:14:24,3.50,3.50,3.50,99.90,895530,33,19940,-85
2020-04-05 05:15:15,3.60,3.60,3.60,99.90,892579,33,19933,-86
2020-04-05 05:16:06,3.60,3.60,3.60,99.90,890944,33,19991,-84
2020-04-05 05:16:57,3.60,3.60,3.60,99.90,892496,33,19931,-86
2020-04-05 05:17:47,3.60,3.60,3.60,99.90,894443,33,20334,-87
2020-04-05 05:18:38,3.60,3.60,3.60,99.90,890679,33,20304,-85
2020-04-05 05:19:29,3.60,3.60,3.60,99.90,892445,33,19943,-85
2020-04-05 05:20:20,3.60,3.60,3.60,99.90,889620,33,19984,-85
2020-04-05 05:21:11,3.60,3.60,3.60,99.90,890896,33,19984,-85
2020-04-05 05:22:01,3.60,3.60,3.60,99.90,889057,33,19936,-84
2020-04-05 05:22:53,3.60,3.60,3.60,99.90,889671,33,20276,-85
2020-04-05 05:23:45,3.70,3.70,3.70,99.90,889440,33,20344,-84
2020-04-05 05:24:36,3.70,3.70,3.70,99.90,897435,33,19936,-85
2020-04-05 05:25:26,3.70,3.70,3.70,99.90,903055,33,19932,-86
2020-04-05 05:26:17,3.70,3.70,3.70,99.90,904052,32,19935,-84
2020-04-05 05:27:08,3.70,3.70,3.70,99.90,894616,33,19947,-85
2020-04-05 05:27:59,3.80,3.80,3.80,99.90,893019,33,19932,-85
2020-04-05 05:28:50,3.80,3.80,3.80,99.90,893709,33,19940,-86
2020-04-05 05:29:41,3.80,3.80,3.80,99.90,895716,33,19951,-85
2020-04-05 05:30:31,3.80,3.80,3.80,99.90,893654,33,19940,-86
2020-04-05 05:31:22,3.80,3.80,3.80,99.90,895471,33,19931,-84
2020-04-05 05:32:13,3.80,3.80,3.80,99.90,898510,33,19935,-85
2020-04-05 05:33:04,3.80,3.80,3.80,99.90,895429,33,19931,-84
2020-04-05 05:33:55,3.80,3.80,3.80,99.90,894286,33,20312,-85
2020-04-05 05:34:46,3.90,3.90,3.90,99.90,893529,33,19970,-84
2020-04-05 05:35:36,3.90,3.90,3.90,99.90,893209,33,19932,-85
2020-04-05 05:36:27,3.90,3.90,3.90,99.90,891673,33,20383,-84
2020-04-05 05:37:18,4.00,4.00,4.00,99.90,892894,33,20340,-85
2020-04-05 05:38:09,4.00,4.00,4.00,99.90,893559,33,19966,-85
2020-04-05 05:39:00,4.00,4.00,4.00,99.90,891262,33,19947,-85
2020-04-05 05:39:51,4.10,4.10,4.10,99.90,890305,33,20406,-85
2020-04-05 05:40:42,4.00,4.00,4.00,99.90,889258,33,19936,-84
2020-04-05 05:41:32,4.10,4.10,4.10,99.90,887730,33,19932,-84
2020-04-05 05:42:24,4.10,4.10,4.10,99.90,895029,33,19975,-84
2020-04-05 05:43:15,4.10,4.10,4.10,99.90,891334,33,20410,-84
2020-04-05 05:44:06,4.20,4.20,4.20,99.90,890541,33,19940,-84
2020-04-05 05:44:57,4.20,4.20,4.20,99.90,891567,33,20252,-85
2020-04-05 05:45:47,4.20,4.20,4.20,99.90,890570,33,19936,-84
2020-04-05 05:46:38,4.30,4.30,4.30,99.90,894623,33,20360,-84
2020-04-05 05:47:29,4.30,4.30,4.30,99.90,897815,33,19931,-85
2020-04-05 05:48:20,4.30,4.30,4.30,99.90,895817,33,19936,-85
2020-04-05 05:49:11,4.30,4.30,4.30,99.90,894739,33,20239,-86
2020-04-05 05:50:02,4.30,4.30,4.30,99.90,894684,33,19942,-85
2020-04-05 05:50:55,4.30,4.30,4.30,99.90,896366,33,19932,-85
2020-04-05 05:51:53,4.30,4.30,4.30,99.90,892834,33,20004,-86
2020-04-05 05:52:51,4.30,4.30,4.30,99.90,892708,33,19947,-88
2020-04-05 05:53:52,4.40,4.40,4.40,99.90,889272,33,19996,-86
2020-04-05 05:54:43,4.40,4.40,4.40,99.90,889350,33,19947,-87
2020-04-05 05:55:46,4.50,4.50,4.50,99.90,893453,33,19971,-87
2020-04-05 05:56:46,4.50,4.50,4.50,99.90,900889,33,20326,-86
2020-04-05 05:57:46,4.50,4.50,4.50,99.90,891987,33,20312,-85
2020-04-05 05:58:37,4.50,4.50,4.50,99.90,892622,33,19932,-85
2020-04-05 05:59:28,4.60,4.60,4.60,99.90,897351,33,20345,-85
2020-04-05 06:00:22,4.60,4.60,4.60,99.90,893506,33,19975,-84
2020-04-05 06:01:15,4.60,4.60,4.60,99.90,889269,33,20312,-85
2020-04-05 06:02:06,4.70,4.70,4.70,99.90,890998,33,20311,-84
2020-04-05 06:02:56,4.70,4.70,4.70,99.90,887586,33,19945,-84
2020-04-05 06:03:47,4.70,4.70,4.70,99.90,886374,33,19936,-85
2020-04-05 06:04:38,4.70,4.70,4.70,99.90,885408,33,19932,-84
2020-04-05 06:05:29,4.80,4.80,4.80,99.90,890461,33,19995,-85
2020-04-05 06:06:19,4.80,4.80,4.80,99.90,897437,33,19943,-85
2020-04-05 06:07:10,4.90,4.90,4.90,99.90,895453,33,19947,-85
2020-04-05 06:08:01,4.90,4.90,4.90,99.90,889324,33,19964,-85
2020-04-05 06:08:52,4.90,4.90,4.90,99.90,888557,33,20068,-85
2020-04-05 06:09:48,4.90,4.90,4.90,99.90,888333,33,19944,-85
2020-04-05 06:10:39,4.90,4.90,4.90,99.90,892676,33,19975,-84
2020-04-05 06:11:30,4.90,4.90,4.90,99.90,888996,33,20395,-83
2020-04-05 06:12:23,5.00,5.00,5.00,99.90,890508,33,19980,-84
2020-04-05 06:13:13,5.00,5.00,5.00,99.90,894990,33,19946,-84
2020-04-05 06:14:04,5.00,5.00,5.00,99.90,895539,33,19939,-84
2020-04-05 06:14:55,5.10,5.10,5.10,99.90,891611,33,19932,-84
2020-04-05 06:15:46,5.10,5.10,5.10,99.90,891782,33,19952,-84
2020-04-05 06:16:37,5.10,5.10,5.10,99.90,896927,33,19953,-85
2020-04-05 06:17:28,5.20,5.20,5.20,99.90,892394,33,19932,-84
2020-04-05 06:18:31,5.20,5.20,5.20,99.90,886396,33,19950,-85
2020-04-05 06:19:21,5.20,5.20,5.20,99.90,887721,33,19944,-86
2020-04-05 06:20:12,5.20,5.20,5.20,99.90,893838,33,20059,-84
2020-04-05 06:21:03,5.30,5.30,5.30,99.90,892757,33,19962,-87
2020-04-05 06:21:54,5.30,5.30,5.30,99.90,892517,33,19940,-87
2020-04-05 06:22:45,5.30,5.30,5.30,99.90,891555,33,20342,-87
2020-04-05 06:23:46,5.40,5.40,5.40,99.90,889274,33,19936,-86
2020-04-05 06:24:37,5.40,5.40,5.40,99.90,888566,33,19947,-84
2020-04-05 06:25:28,5.40,5.40,5.40,99.90,890452,33,20235,-88
2020-04-05 06:26:18,5.50,5.50,5.50,99.90,886547,33,19996,-86
2020-04-05 06:27:09,5.50,5.50,5.50,99.90,888095,33,20303,-84
2020-04-05 06:28:00,5.50,5.50,5.50,99.90,889329,33,19932,-87
2020-04-05 06:28:51,5.50,5.50,5.50,99.90,887856,33,19971,-86
2020-04-05 06:29:42,5.60,5.60,5.60,99.90,891037,33,20058,-85
2020-04-05 06:30:33,5.60,5.60,5.60,99.90,890152,33,19937,-86
2020-04-05 06:31:24,5.60,5.60,5.60,99.90,888816,33,19943,-86
2020-04-05 06:32:15,5.70,5.70,5.70,99.90,889326,33,20285,-85
2020-04-05 06:33:06,5.70,5.70,5.70,99.90,893921,33,19943,-87
2020-04-05 06:33:57,5.70,5.70,5.70,99.90,892551,33,19948,-85
2020-04-05 06:34:48,5.80,5.80,5.80,99.90,894522,33,19927,-86
2020-04-05 06:35:40,5.80,5.80,5.80,99.90,896094,33,19950,-85
2020-04-05 06:36:31,5.80,5.80,5.80,99.90,898457,33,19954,-84
2020-04-05 06:37:21,5.80,5.80,5.80,99.90,894795,33,19944,-86
2020-04-05 06:38:12,5.90,5.90,5.90,99.90,897081,33,19940,-87
2020-04-05 06:39:03,5.90,5.90,5.90,99.90,893808,33,19937,-86
2020-04-05 06:39:54,5.90,5.90,5.90,99.90,887492,33,19959,-88
2020-04-05 06:40:45,5.90,5.90,5.90,99.90,888676,33,19945,-87
2020-04-05 06:41:36,6.00,6.00,6.00,99.90,888658,33,19979,-86
2020-04-05 06:42:27,6.00,6.00,6.00,99.90,886601,33,19945,-86
2020-04-05 06:43:18,6.00,6.00,6.00,99.90,888379,33,19970,-86
2020-04-05 06:44:09,6.10,6.10,6.10,99.90,894550,33,19936,-86
2020-04-05 06:45:01,6.10,6.10,6.10,99.90,894465,33,20011,-85
2020-04-05 06:45:51,6.10,6.10,6.10,99.90,890475,33,20367,-87
2020-04-05 06:46:42,6.20,6.20,6.20,99.90,892264,33,19959,-85
2020-04-05 06:47:35,6.20,6.20,6.20,99.90,891522,33,20026,-86
2020-04-05 06:48:26,6.20,6.20,6.20,99.90,891705,33,20334,-87
2020-04-05 06:49:17,6.20,6.20,6.20,99.90,892404,33,20322,-86
2020-04-05 06:50:07,6.30,6.30,6.30,99.90,890482,33,19976,-86
2020-04-05 06:50:58,6.30,6.30,6.30,99.90,892626,33,20011,-86
2020-04-05 06:51:49,6.30,6.30,6.30,99.90,895621,33,19940,-86
2020-04-05 06:52:40,6.40,6.40,6.40,99.90,892285,33,19933,-87
2020-04-05 06:53:31,6.40,6.40,6.40,99.90,894049,33,19944,-87
2020-04-05 06:54:22,6.40,6.40,6.40,99.90,887409,33,19987,-85
2020-04-05 06:55:13,6.40,6.40,6.40,99.90,892355,33,20022,-87
2020-04-05 06:56:03,6.40,6.40,6.40,99.90,894493,33,19952,-87
2020-04-05 06:56:54,6.40,6.40,6.40,99.90,894916,33,20285,-87
2020-04-05 06:57:45,6.50,6.50,6.50,99.90,893129,33,20299,-87
2020-04-05 06:58:36,6.40,6.40,6.40,99.90,896754,33,19944,-86
2020-04-05 06:59:30,6.50,6.50,6.50,99.90,897905,33,20283,-87
2020-04-05 07:00:21,6.50,6.50,6.50,99.90,897371,33,20026,-86
2020-04-05 07:01:13,6.50,6.50,6.50,99.90,892962,33,19951,-85
2020-04-05 07:02:04,6.50,6.50,6.50,99.90,893108,33,19933,-85
2020-04-05 07:02:54,6.50,6.50,6.50,99.90,894316,33,20056,-87
2020-04-05 07:03:47,6.50,6.50,6.50,99.90,895634,33,19931,-85
2020-04-05 07:04:38,6.50,6.50,6.50,99.90,895864,33,20270,-87
2020-04-05 07:05:29,6.60,6.60,6.60,99.90,896143,33,19998,-86
2020-04-05 07:06:20,6.60,6.60,6.60,99.90,893223,33,19932,-87
2020-04-05 07:07:11,6.60,6.60,6.60,99.90,888994,33,19940,-85
2020-04-05 07:08:02,6.60,6.60,6.60,99.90,889388,33,19951,-86
2020-04-05 07:08:53,6.70,6.70,6.70,99.90,895372,33,19943,-86
2020-04-05 07:09:24,6.70,6.70,6.70,99.90,902082,32,19939,-85
2020-04-05 07:10:15,6.80,6.80,6.80,99.90,896052,33,19935,-87
2020-04-05 07:11:06,6.80,6.80,6.80,99.90,895858,33,20359,-88
2020-04-05 07:11:57,6.80,6.80,6.80,99.90,895624,33,19944,-86
2020-04-05 07:12:48,6.90,6.90,6.90,99.90,895852,33,19987,-86
2020-04-05 07:13:39,6.90,6.90,6.90,99.90,891344,33,19983,-84
2020-04-05 07:14:32,6.90,6.90,6.90,99.90,891562,33,19942,-86
2020-04-05 07:15:24,6.90,6.90,6.90,99.90,893351,33,19950,-87
2020-04-05 07:16:15,6.90,6.90,6.90,99.90,891605,33,19955,-86
2020-04-05 07:17:15,6.90,6.90,6.90,99.90,888323,33,20252,-87
2020-04-05 07:18:07,6.90,6.90,6.90,99.90,894155,33,19976,-86
2020-04-05 07:19:06,7.00,7.00,7.00,99.90,893647,33,19946,-86
2020-04-05 07:20:04,7.00,7.00,7.00,99.90,889784,33,19932,-86
2020-04-05 07:20:59,7.00,7.00,7.00,99.90,895752,33,20035,-86
2020-04-05 07:22:00,7.00,7.00,7.00,99.90,891960,33,19967,-86
2020-04-05 07:22:54,7.10,7.10,7.10,99.90,893115,33,20100,-85
2020-04-05 07:23:50,7.10,7.10,7.10,99.90,895435,33,19940,-85
2020-04-05 07:24:49,7.20,7.20,7.20,99.90,897373,33,19936,-84
2020-04-05 07:25:44,7.20,7.20,7.20,99.90,893354,33,19924,-85
2020-04-05 07:26:55,7.20,7.20,7.20,99.90,898105,33,19935,-86
2020-04-05 07:27:55,7.20,7.20,7.20,99.90,893193,33,20324,-86
2020-04-05 07:28:53,7.20,7.20,7.20,99.90,890104,33,19971,-85
2020-04-05 07:29:48,7.20,7.20,7.20,99.90,895521,33,20019,-87
2020-04-05 07:30:46,7.30,7.30,7.30,99.90,890723,33,19936,-86
2020-04-05 07:31:46,7.40,7.40,7.40,99.90,891968,33,20268,-86
2020-04-05 07:32:41,7.40,7.40,7.40,99.90,892530,33,20284,-87
2020-04-05 07:33:42,7.40,7.40,7.40,99.90,892919,33,19952,-86
2020-04-05 07:34:35,7.40,7.40,7.40,99.90,895329,33,19935,-87
2020-04-05 07:35:28,7.50,7.50,7.50,99.90,892994,33,19940,-87
2020-04-05 07:36:25,7.60,7.60,7.60,99.90,894112,33,19936,-87
2020-04-05 07:37:16,7.60,7.60,7.60,99.90,897705,33,19935,-86
2020-04-05 07:38:07,7.60,7.60,7.60,99.90,892798,33,19955,-87
2020-04-05 07:38:57,7.60,7.60,7.60,99.90,894121,33,20401,-86
2020-04-05 07:39:50,7.60,7.60,7.60,99.90,894784,33,19943,-87
2020-04-05 07:40:41,7.70,7.70,7.70,99.90,895627,33,20043,-87
2020-04-05 07:41:32,7.60,7.60,7.60,99.90,894773,33,19932,-88
2020-04-05 07:42:12,7.70,7.70,7.70,99.90,892894,33,19932,-88
2020-04-05 07:43:03,7.70,7.70,7.70,99.90,883855,33,19944,-86
2020-04-05 07:43:54,7.70,7.70,7.70,99.90,884052,33,20299,-86
2020-04-05 07:44:44,7.80,7.80,7.80,99.90,886330,33,19933,-87
2020-04-05 07:45:35,7.80,7.80,7.80,99.90,891489,33,19948,-86
2020-04-05 07:46:26,7.90,7.90,7.90,99.90,892227,33,19968,-86
2020-04-05 07:47:20,7.90,7.90,7.90,99.90,892937,33,19940,-88
2020-04-05 07:48:11,8.00,8.00,8.00,99.90,889427,33,19991,-88
2020-04-05 07:49:01,8.00,8.00,8.00,99.90,891579,33,19940,-89
2020-04-05 07:49:52,8.00,8.00,8.00,99.90,890201,33,19951,-89
2020-04-05 07:50:43,7.90,7.90,7.90,99.90,888818,33,19988,-87
2020-04-05 07:51:34,7.90,7.90,7.90,99.90,893049,33,19932,-87
2020-04-05 07:52:25,8.00,8.00,8.00,99.90,893173,33,19932,-88
2020-04-05 07:53:15,8.00,8.00,8.00,99.90,888585,33,20375,-87
2020-04-05 07:54:06,8.00,8.00,8.00,99.90,891127,33,19944,-87
2020-04-05 07:54:57,8.00,8.00,8.00,99.90,891016,33,19986,-88
2020-04-05 07:55:49,8.10,8.10,8.10,99.90,887119,33,19932,-87
2020-04-05 07:56:40,8.10,8.10,8.10,99.90,887864,33,19937,-87
2020-04-05 07:57:30,8.20,8.20,8.20,99.90,888977,33,19932,-87
2020-04-05 07:58:22,8.30,8.30,8.30,99.90,887810,33,19963,-88
2020-04-05 07:59:13,8.30,8.30,8.30,99.90,891421,33,20304,-86
2020-04-05 08:00:04,8.30,8.30,8.30,99.90,892232,33,19948,-87
2020-04-05 08:00:58,8.30,8.30,8.30,99.90,889989,33,19946,-87
2020-04-05 08:01:49,8.40,8.40,8.40,99.90,890056,33,19944,-86
2020-04-05 08:02:41,8.40,8.40,8.40,99.90,893701,33,19970,-85
2020-04-05 08:03:32,8.50,8.50,8.50,99.90,897969,33,20024,-85
2020-04-05 08:04:23,8.50,8.50,8.50,99.90,897616,33,19944,-84
2020-04-05 08:05:13,8.50,8.50,8.50,99.90,889858,33,19955,-85
2020-04-05 08:06:04,8.50,8.50,8.50,99.90,891138,33,19986,-86
2020-04-05 08:06:55,8.60,8.60,8.60,99.90,894090,33,19952,-85
2020-04-05 08:07:46,8.60,8.60,8.60,99.90,893709,33,20012,-85
2020-04-05 08:08:37,8.70,8.70,8.70,99.90,893112,33,19968,-86
2020-04-05 08:09:37,8.70,8.70,8.70,99.90,894111,33,19940,-86
2020-04-05 08:10:28,8.80,8.80,8.80,99.90,897148,33,19935,-85
2020-04-05 08:11:19,8.80,8.80,8.80,99.90,890624,33,19971,-85
2020-04-05 08:12:10,8.80,8.80,8.80,99.90,893060,33,20005,-86
2020-04-05 08:13:00,8.80,8.80,8.80,99.90,894366,33,19991,-86
2020-04-05 08:13:51,8.80,8.80,8.80,99.90,893978,33,19940,-86
2020-04-05 08:14:42,8.90,8.90,8.90,99.90,891485,33,19958,-86
2020-04-05 08:15:33,9.00,9.00,9.00,99.90,892608,33,19967,-85
2020-04-05 08:16:24,9.00,9.00,9.00,99.90,894070,33,19995,-85
2020-04-05 08:17:17,9.00,9.00,9.00,99.90,888794,33,20323,-84
2020-04-05 08:18:08,9.00,9.00,9.00,99.90,891431,33,19960,-84
2020-04-05 08:18:59,9.00,9.00,9.00,99.90,895496,33,19932,-85
2020-04-05 08:19:50,9.00,9.00,9.00,99.90,891561,33,19947,-86
2020-04-05 08:20:41,9.00,9.00,9.00,99.90,892934,33,19990,-87
2020-04-05 08:21:32,9.10,9.10,9.10,99.90,891803,33,19946,-86
2020-04-05 08:22:24,9.10,9.10,9.10,99.90,888865,33,19932,-85
2020-04-05 08:23:15,9.20,9.20,9.20,99.90,889758,33,19941,-86
2020-04-05 08:24:06,9.30,9.30,9.30,99.90,887917,33,20017,-85
2020-04-05 08:24:57,9.40,9.40,9.40,99.90,890929,33,20136,-85
2020-04-05 08:25:48,9.40,9.40,9.40,99.90,892527,33,19992,-86
2020-04-05 08:26:39,9.50,9.50,9.50,99.90,892856,33,19940,-85
2020-04-05 08:27:30,9.50,9.50,9.50,99.90,895699,33,19951,-86
2020-04-05 08:28:21,9.50,9.50,9.50,99.90,892622,33,20280,-85
2020-04-05 08:29:11,9.50,9.50,9.50,99.90,893053,33,19979,-85
2020-04-05 08:30:02,9.50,9.50,9.50,99.90,897234,33,19977,-87
2020-04-05 08:30:53,9.50,9.50,9.50,99.90,893744,33,19937,-85
2020-04-05 08:31:44,9.60,9.60,9.60,99.90,894085,33,19988,-86
2020-04-05 08:32:35,9.60,9.60,9.60,99.90,898018,33,19924,-86
2020-04-05 08:33:25,9.60,9.60,9.60,99.90,895960,33,19981,-85
2020-04-05 08:34:16,9.60,9.60,9.60,99.90,894340,33,19967,-84
2020-04-05 08:35:07,9.60,9.60,9.60,99.90,889709,33,19932,-86
2020-04-05 08:35:58,9.60,9.60,9.60,99.90,889747,33,19947,-87
2020-04-05 08:36:49,9.60,9.60,9.60,99.90,892395,33,19936,-85
2020-04-05 08:37:40,9.60,9.60,9.60,99.90,892663,33,19936,-84
2020-04-05 08:38:30,9.70,9.70,9.70,99.90,897428,33,20002,-85
2020-04-05 08:39:21,9.70,9.70,9.70,99.90,895137,33,19933,-85
2020-04-05 08:40:12,9.80,9.80,9.80,99.90,895757,33,19924,-86
2020-04-05 08:41:03,9.80,9.80,9.80,99.90,895965,33,19944,-85
2020-04-05 08:41:54,9.80,9.80,9.80,99.90,895484,33,19967,-85
2020-04-05 08:42:45,9.90,9.90,9.90,99.90,896425,33,20308,-85
2020-04-05 08:43:35,9.90,9.90,9.90,99.90,893691,33,19950,-85
2020-04-05 08:44:26,9.90,9.90,9.90,99.90,892740,33,19944,-85
2020-04-05 08:45:17,9.90,9.90,9.90,99.90,893469,33,19943,-85
2020-04-05 08:46:08,10.00,10.00,10.00,99.90,898402,33,19949,-86
2020-04-05 08:46:59,10.00,10.00,10.00,99.90,895580,33,19939,-86
2020-04-05 08:47:49,10.00,10.00,10.00,99.90,894327,33,19967,-86
2020-04-05 08:48:40,10.10,10.10,10.10,99.90,894580,33,19931,-85
2020-04-05 08:49:31,10.10,10.10,10.10,99.90,899995,32,20025,-86
2020-04-05 08:50:22,10.10,10.10,10.10,99.90,897273,33,19994,-85
2020-04-05 08:51:13,10.20,10.20,10.20,99.90,892591,33,19995,-85
2020-04-05 08:52:04,10.30,10.30,10.30,99.90,888904,33,20440,-84
2020-04-05 08:52:54,10.30,10.30,10.30,99.90,891083,33,20004,-86
2020-04-05 08:53:46,10.30,10.30,10.30,99.90,894508,33,19943,-86
2020-04-05 08:54:38,10.30,10.30,10.30,99.90,890852,33,19932,-86
2020-04-05 08:55:28,10.40,10.40,10.40,99.90,894921,33,19979,-89
2020-04-05 08:56:21,10.40,10.40,10.40,99.90,899610,33,19983,-86
2020-04-05 08:57:11,10.40,10.40,10.40,99.90,898834,33,19963,-86
2020-04-05 08:58:02,10.40,10.40,10.40,99.90,896970,33,20327,-85
2020-04-05 08:58:54,10.50,10.50,10.50,99.90,895572,33,20015,-86
2020-04-05 08:59:45,10.60,10.60,10.60,99.90,900023,33,20287,-87
2020-04-05 09:00:26,10.50,10.50,10.50,99.90,895840,33,19951,-88
2020-04-05 09:01:17,10.50,10.50,10.50,99.90,895606,33,20368,-86
2020-04-05 09:02:08,10.50,10.50,10.50,99.90,892778,33,19932,-85
2020-04-05 09:02:59,10.50,10.50,10.50,99.90,892431,33,19936,-86
2020-04-05 09:03:51,10.60,10.60,10.60,99.90,893446,33,19928,-86
2020-04-05 09:04:42,10.60,10.60,10.60,99.90,893678,33,20275,-86
2020-04-05 09:05:33,10.70,10.70,10.70,99.90,893438,33,19932,-85
2020-04-05 09:06:24,10.70,10.70,10.70,99.90,896499,33,20266,-86
2020-04-05 09:07:15,10.70,10.70,10.70,99.90,895812,33,19989,-85
2020-04-05 09:08:06,10.80,10.80,10.80,99.90,897776,33,19944,-85
2020-04-05 09:08:57,10.80,10.80,10.80,99.90,902167,32,19926,-87
2020-04-05 09:09:28,10.80,10.80,10.80,99.90,898407,33,20343,-86
2020-04-05 09:10:19,10.90,10.90,10.90,99.90,898663,33,19942,-87
2020-04-05 09:11:10,10.90,10.90,10.90,99.90,898683,33,20003,-86
2020-04-05 09:12:00,10.90,10.90,10.90,99.90,897142,33,19936,-86
2020-04-05 09:12:51,10.90,10.90,10.90,99.80,897077,33,19936,-87
2020-04-05 09:13:42,11.00,11.00,11.00,99.90,892256,33,20357,-86
2020-04-05 09:14:33,11.10,11.10,11.10,99.90,890399,33,19983,-85
2020-04-05 09:15:24,11.10,11.10,11.10,99.90,889499,33,19933,-88
2020-04-05 09:16:15,11.20,11.20,11.20,99.90,889638,33,19960,-88
2020-04-05 09:17:06,11.20,11.20,11.20,99.80,890613,33,19940,-87
2020-04-05 09:17:56,11.20,11.20,11.20,99.90,891508,33,19948,-86
2020-04-05 09:18:47,11.20,11.20,11.20,99.90,893531,33,19974,-87
2020-04-05 09:19:38,11.30,11.30,11.30,99.90,896017,33,19940,-86
2020-04-05 09:20:38,11.30,11.30,11.30,99.90,898610,33,19935,-86
2020-04-05 09:21:29,11.30,11.30,11.30,99.80,890591,33,20386,-84
2020-04-05 09:22:20,11.40,11.40,11.40,99.60,893754,33,19961,-87
2020-04-05 09:23:11,11.50,11.50,11.50,99.90,894888,33,19970,-87
2020-04-05 09:24:02,11.40,11.40,11.40,99.50,895490,33,19999,-85
2020-04-05 09:24:53,11.50,11.50,11.50,99.90,890654,33,20069,-86
2020-04-05 09:25:49,11.50,11.50,11.50,99.90,893862,33,19952,-88
2020-04-05 09:26:41,11.60,11.60,11.60,99.90,895555,33,19947,-88
2020-04-05 09:27:32,11.60,11.60,11.60,99.50,890845,33,19941,-87
2020-04-05 09:28:23,11.60,11.60,11.60,99.30,890686,33,20405,-86
2020-04-05 09:29:14,11.70,11.70,11.70,99.40,891434,33,19932,-86
2020-04-05 09:30:05,11.80,11.80,11.80,99.70,894179,33,19962,-87
2020-04-05 09:31:02,11.80,11.80,11.80,99.50,896804,33,20076,-90
2020-04-05 09:31:58,11.80,11.80,11.80,99.30,900287,33,19935,-88
2020-04-05 09:32:49,11.90,11.90,11.90,99.50,896367,33,19932,-88
2020-04-05 09:33:40,11.90,11.90,11.90,99.60,894046,33,19976,-87
2020-04-05 09:34:31,12.00,12.00,12.00,99.10,891545,33,19941,-87
2020-04-05 09:35:24,12.00,12.00,12.00,99.90,898735,33,19932,-88
2020-04-05 09:36:14,12.10,12.10,12.10,99.80,897530,33,19928,-86
2020-04-05 09:37:06,12.10,12.10,12.10,99.10,895907,33,19998,-87
2020-04-05 09:37:56,12.00,12.00,12.00,98.10,895703,33,20298,-88
2020-04-05 09:38:47,11.90,11.90,11.90,97.80,896956,33,19939,-88
2020-04-05 09:39:39,12.00,12.00,12.00,98.20,898478,33,19935,-87
2020-04-05 09:40:53,12.00,12.00,12.00,98.10,899022,33,19954,-87
2020-04-05 09:41:44,12.00,12.00,12.00,98.60,898632,33,19942,-87
2020-04-05 09:42:35,12.10,12.10,12.10,98.30,895352,33,19936,-87
2020-04-05 09:43:26,12.10,12.10,12.10,98.30,893842,33,20030,-86
2020-04-05 09:44:18,12.10,12.10,12.10,99.20,896612,33,19959,-87
2020-04-05 09:45:11,12.20,12.20,12.20,98.10,894584,33,20319,-88
2020-04-05 09:46:12,12.20,12.20,12.20,98.80,892050,33,20059,-86
2020-04-05 09:47:12,12.30,12.30,12.30,99.20,891910,33,20275,-87
2020-04-05 09:48:05,12.40,12.40,12.40,97.90,895076,33,19998,-87
2020-04-05 09:48:58,12.50,12.50,12.50,98.10,897722,33,19962,-88
2020-04-05 09:49:49,12.60,12.60,12.60,98.30,895310,33,19987,-88
2020-04-05 09:50:39,12.60,12.60,12.60,97.50,896403,33,20299,-89
2020-04-05 09:51:30,12.50,12.50,12.50,96.80,895752,33,20323,-84
2020-04-05 09:52:21,12.50,12.50,12.50,97.10,896187,33,19932,-86
2020-04-05 09:53:12,12.50,12.50,12.50,97.70,895964,33,19984,-86
2020-04-05 09:54:03,12.60,12.60,12.60,97.00,892963,33,19952,-86
2020-04-05 09:54:54,12.60,12.60,12.60,97.30,893066,33,19937,-86
2020-04-05 09:55:45,12.70,12.70,12.70,96.70,890486,33,20255,-85
2020-04-05 09:56:36,12.70,12.70,12.70,96.30,893743,33,19947,-86
2020-04-05 09:57:27,12.80,12.80,12.80,96.40,893676,33,19979,-87
2020-04-05 09:58:17,12.80,12.80,12.80,96.20,898069,33,19951,-84
2020-04-05 09:59:08,12.90,12.90,12.90,96.20,897105,33,19974,-88
2020-04-05 09:59:59,12.90,12.90,12.90,95.20,894806,33,20055,-86
2020-04-05 10:00:54,12.90,12.90,12.90,95.20,894486,33,19936,-86
2020-04-05 10:01:47,12.90,12.90,12.90,96.30,896136,33,19932,-86
2020-04-05 10:02:38,12.90,12.90,12.90,94.70,897198,33,20334,-86
2020-04-05 10:03:29,12.90,12.90,12.90,95.30,895231,33,19936,-87
2020-04-05 10:04:19,13.00,13.00,13.00,95.60,893647,33,19948,-86
2020-04-05 10:05:10,13.10,13.10,13.10,95.30,892584,33,19968,-89
2020-04-05 10:06:02,13.20,13.20,13.20,95.80,893998,33,19936,-86
2020-04-05 10:06:53,13.20,13.20,13.20,94.70,894997,33,19928,-86
2020-04-05 10:07:46,13.20,13.20,13.20,94.20,895208,33,19947,-86
2020-04-05 10:08:37,13.30,13.30,13.30,93.90,892753,33,19936,-87
2020-04-05 10:09:29,13.40,13.40,13.40,94.30,889101,33,19960,-86
2020-04-05 10:10:23,13.40,13.40,13.40,95.20,890633,33,19932,-86
2020-04-05 10:11:14,13.40,13.40,13.40,94.30,890716,33,19996,-86
2020-04-05 10:12:11,13.40,13.40,13.40,93.90,892510,33,19932,-86
2020-04-05 10:13:03,13.40,13.40,13.40,94.20,893090,33,19946,-87
2020-04-05 10:13:53,13.50,13.50,13.50,94.40,896021,33,19944,-88
2020-04-05 10:14:44,13.70,13.70,13.70,94.20,892403,33,19992,-87
2020-04-05 10:15:45,13.80,13.80,13.80,93.90,893267,33,19939,-89
2020-04-05 10:16:41,13.80,13.80,13.80,93.80,899445,33,20011,-88
2020-04-05 10:17:38,13.80,13.80,13.80,92.90,898138,33,19942,-87
2020-04-05 10:18:39,13.70,13.70,13.70,92.90,893354,33,19932,-86
2020-04-05 10:19:39,13.70,13.70,13.70,93.20,897699,33,19948,-88
2020-04-05 10:20:40,13.80,13.80,13.80,93.30,895286,33,20213,-88
2020-04-05 10:21:37,13.90,13.90,13.90,94.50,895539,33,19948,-87
2020-04-05 10:22:38,14.00,14.00,14.00,93.40,892306,33,19932,-88
2020-04-05 10:23:37,14.00,14.00,14.00,94.10,895272,33,19935,-86
2020-04-05 10:24:35,14.00,14.00,14.00,92.00,901682,33,20002,-86
2020-04-05 10:25:35,14.10,14.10,14.10,92.70,898812,33,19946,-89
2020-04-05 10:26:28,14.20,14.20,14.20,93.30,898119,33,19958,-87
2020-04-05 10:27:19,14.20,14.20,14.20,92.40,898382,33,20384,-87
2020-04-05 10:28:09,14.20,14.20,14.20,91.80,899727,33,20002,-87
2020-04-05 10:29:00,14.20,14.20,14.20,92.00,897690,33,19978,-86
2020-04-05 10:29:51,14.30,14.30,14.30,92.10,898637,33,19959,-86
2020-04-05 10:30:43,14.30,14.30,14.30,91.70,895468,33,19962,-87
2020-04-05 10:31:33,14.20,14.20,14.20,91.60,891547,33,20283,-85
2020-04-05 10:32:24,14.10,14.10,14.10,91.80,893054,33,19995,-86
2020-04-05 10:33:15,14.10,14.10,14.10,92.40,894084,33,19941,-87
2020-04-05 10:34:06,14.20,14.20,14.20,91.70,895568,33,19955,-86
2020-04-05 10:34:57,14.30,14.30,14.30,92.30,895902,33,19940,-87
2020-04-05 10:35:48,14.40,14.40,14.40,91.80,896044,33,19939,-89
2020-04-05 10:36:39,14.30,14.30,14.30,91.00,894207,33,19928,-87
2020-04-05 10:37:30,14.30,14.30,14.30,91.40,897315,33,19981,-87
2020-04-05 10:38:21,14.50,14.50,14.50,92.40,895352,33,19954,-88
2020-04-05 10:39:12,14.40,14.40,14.40,91.20,892107,33,20269,-86
2020-04-05 10:40:03,14.30,14.30,14.30,90.60,889906,33,19947,-88
2020-04-05 10:40:54,14.30,14.30,14.30,90.50,892359,33,19967,-88
2020-04-05 10:41:45,14.30,14.30,14.30,90.20,892262,33,19936,-88
2020-04-05 10:42:36,14.40,14.40,14.40,91.00,892869,33,19931,-89
2020-04-05 10:43:26,14.40,14.40,14.40,91.00,893935,33,19992,-88
2020-04-05 10:44:17,14.30,14.30,14.30,90.70,890844,33,20312,-85
2020-04-05 10:45:08,14.40,14.40,14.40,90.90,891146,33,19941,-90
2020-04-05 10:45:59,14.60,14.60,14.60,92.00,890785,33,19959,-88
2020-04-05 10:46:50,14.70,14.70,14.70,90.60,895244,33,19948,-88
2020-04-05 10:47:41,14.70,14.70,14.70,91.00,894131,33,19951,-87
2020-04-05 10:48:32,14.70,14.70,14.70,88.90,895921,33,20314,-86
2020-04-05 10:49:23,14.80,14.80,14.80,90.60,895342,33,19960,-88
2020-04-05 10:50:14,14.90,14.90,14.90,90.20,896404,33,19951,-88
2020-04-05 10:51:04,14.90,14.90,14.90,89.80,900338,33,20009,-88
2020-04-05 10:51:55,15.00,15.00,15.00,90.70,900121,33,19959,-89
2020-04-05 10:52:46,15.10,15.10,15.10,90.10,901443,32,20029,-88
2020-04-05 10:53:37,15.20,15.20,15.20,90.00,895957,33,19939,-88
2020-04-05 10:54:28,15.30,15.30,15.30,90.30,897096,33,20016,-88
2020-04-05 10:55:19,15.30,15.30,15.30,88.50,897042,33,20367,-88
2020-04-05 10:56:10,15.30,15.30,15.30,86.20,891874,33,19963,-88
2020-04-05 10:57:01,15.30,15.30,15.30,86.50,887270,33,19945,-88
2020-04-05 10:57:52,15.30,15.30,15.30,85.80,891366,33,20009,-87
2020-04-05 10:58:43,15.30,15.30,15.30,87.00,894173,33,19920,-89
2020-04-05 10:59:34,15.30,15.30,15.30,87.40,895989,33,19924,-89
2020-04-05 11:00:14,15.30,15.30,15.30,88.40,896877,33,19932,-89
2020-04-05 11:01:07,15.40,15.40,15.40,88.70,893873,33,19978,-90
2020-04-05 11:01:58,15.40,15.40,15.40,86.00,890098,33,19932,-87
2020-04-05 11:02:48,15.50,15.50,15.50,86.60,889502,33,19952,-89
2020-04-05 11:03:19,15.50,15.50,15.50,85.90,887888,33,20264,-89
2020-04-05 11:04:10,15.50,15.50,15.50,87.80,881108,33,19959,-88
2020-04-05 11:05:01,15.50,15.50,15.50,85.80,887309,33,19955,-88
2020-04-05 11:05:52,15.60,15.60,15.60,85.80,890957,33,20335,-87
2020-04-05 11:06:43,15.70,15.70,15.70,87.80,890137,33,20336,-88
2020-04-05 11:07:34,15.70,15.70,15.70,85.90,889291,33,20036,-90
2020-04-05 11:08:25,15.60,15.60,15.60,84.40,891236,33,19945,-89
2020-04-05 11:09:15,15.50,15.50,15.50,84.60,897291,33,20271,-90
2020-04-05 11:10:06,15.50,15.50,15.50,86.30,900266,32,20301,-89
2020-04-05 11:10:57,15.50,15.50,15.50,86.20,894868,33,19987,-88
2020-04-05 11:11:50,15.50,15.50,15.50,87.10,890081,33,19959,-88
2020-04-05 11:12:41,15.60,15.60,15.60,85.50,889705,33,19992,-89
2020-04-05 11:13:33,15.70,15.70,15.70,85.00,889840,33,19936,-89
2020-04-05 11:14:23,15.50,15.50,15.50,83.80,891546,33,20026,-87
2020-04-05 11:15:14,15.60,15.60,15.60,84.40,890511,33,19941,-87
2020-04-05 11:16:05,15.60,15.60,15.60,86.60,887502,33,20000,-87
2020-04-05 11:16:56,15.40,15.40,15.40,83.40,890665,33,19933,-87
2020-04-05 11:17:47,15.50,15.50,15.50,83.00,891936,33,20004,-89
2020-04-05 11:18:38,15.60,15.60,15.60,84.30,894385,33,19972,-87
2020-04-05 11:19:29,15.60,15.60,15.60,84.40,890737,33,19947,-87
2020-04-05 11:20:20,15.70,15.70,15.70,84.30,891974,33,19932,-86
2020-04-05 11:21:10,15.70,15.70,15.70,83.70,893665,33,19954,-87
2020-04-05 11:22:01,15.90,15.90,15.90,82.10,895938,33,20054,-86
2020-04-05 11:22:52,15.90,15.90,15.90,83.00,898226,33,19959,-88
2020-04-05 11:23:43,16.10,16.10,16.10,85.00,893693,33,20000,-86
2020-04-05 11:24:35,16.20,16.20,16.20,84.20,897059,33,19932,-86
2020-04-05 11:25:26,16.30,16.30,16.30,83.20,891486,33,19947,-87
2020-04-05 11:26:17,16.40,16.40,16.40,82.10,895669,33,19976,-88
2020-04-05 11:27:14,16.60,16.60,16.60,82.30,898245,33,19935,-88
2020-04-05 11:28:05,16.60,16.60,16.60,83.20,895618,33,19936,-88
2020-04-05 11:28:56,16.70,16.70,16.70,84.50,894574,33,20349,-86
2020-04-05 11:29:47,16.90,16.90,16.90,84.00,893254,33,19966,-86
2020-04-05 11:30:37,17.00,17.00,17.00,81.50,895632,33,19936,-88
2020-04-05 11:31:28,17.10,17.10,17.10,80.70,897957,33,19944,-89
2020-04-05 11:32:19,17.30,17.30,17.30,81.30,896755,33,20343,-90
2020-04-05 11:33:10,17.40,17.40,17.40,81.60,898815,33,19935,-87
2020-04-05 11:34:01,17.40,17.40,17.40,79.50,896638,33,19974,-89
2020-04-05 11:34:51,17.40,17.40,17.40,81.00,896251,33,19950,-88
2020-04-05 11:35:42,17.50,17.50,17.50,81.00,898702,33,20360,-89
2020-04-05 11:36:34,17.40,17.40,17.40,78.30,896546,33,20003,-89
2020-04-05 11:37:25,17.50,17.50,17.50,79.30,895268,33,19971,-90
2020-04-05 11:38:16,17.50,17.50,17.50,78.70,895395,33,19928,-88
2020-04-05 11:39:08,17.60,17.60,17.60,77.20,891270,33,19932,-88
2020-04-05 11:39:59,17.40,17.40,17.40,77.40,891130,33,19936,-88
2020-04-05 11:40:52,17.50,17.50,17.50,77.50,894580,33,19928,-87
2020-04-05 11:41:44,17.40,17.40,17.40,78.20,891069,33,19945,-87
2020-04-05 11:42:35,17.60,17.60,17.60,77.50,891233,33,20036,-87
2020-04-05 11:43:28,17.60,17.60,17.60,77.60,895737,33,20236,-89
2020-04-05 11:44:19,17.60,17.60,17.60,74.80,897406,33,19940,-88
2020-04-05 11:45:09,17.60,17.60,17.60,76.10,894330,33,19944,-88
2020-04-05 11:46:00,17.60,17.60,17.60,75.60,893166,33,20001,-89
2020-04-05 11:46:51,17.70,17.70,17.70,74.90,896088,33,19943,-88
2020-04-05 11:47:42,17.80,17.80,17.80,74.80,896509,33,19927,-89
2020-04-05 11:48:34,17.70,17.70,17.70,73.00,892783,33,19970,-88
2020-04-05 11:49:24,17.90,17.90,17.90,75.10,892878,33,19962,-89
2020-04-05 11:50:15,17.90,17.90,17.90,75.10,894221,33,19953,-89
2020-04-05 11:51:07,18.10,18.10,18.10,76.60,893096,33,20035,-89
2020-04-05 11:51:58,18.30,18.30,18.30,74.80,890913,33,19944,-88
2020-04-05 11:52:48,18.00,18.00,18.00,72.00,894364,33,20043,-89
2020-04-05 11:53:39,17.90,17.90,17.90,72.80,892614,33,20339,-90
2020-04-05 11:54:30,18.00,18.00,18.00,72.00,893770,33,19936,-88
2020-04-05 11:55:21,18.20,18.20,18.20,72.80,893124,33,20347,-88
2020-04-05 11:56:12,18.30,18.30,18.30,71.30,891661,33,19940,-88
2020-04-05 11:57:03,18.30,18.30,18.30,72.30,889408,33,19933,-88
2020-04-05 11:57:54,18.50,18.50,18.50,71.00,892010,33,19937,-87
2020-04-05 11:58:45,18.30,18.30,18.30,71.30,890548,33,19945,-86
2020-04-05 11:59:35,18.20,18.20,18.20,71.90,887600,33,19937,-86
2020-04-05 12:00:28,18.00,18.00,18.00,70.90,891914,33,20300,-86
2020-04-05 12:01:20,17.90,17.90,17.90,72.10,897131,33,19940,-86
2020-04-05 12:02:10,17.80,17.80,17.80,72.00,898684,33,19938,-86
2020-04-05 12:03:01,17.70,17.70,17.70,72.70,898980,33,19970,-87
2020-04-05 12:03:52,17.80,17.80,17.80,74.10,896507,33,19947,-87
2020-04-05 12:04:47,17.90,17.90,17.90,73.40,898771,33,19943,-87
2020-04-05 12:05:38,17.90,17.90,17.90,74.10,897292,33,19979,-88
2020-04-05 12:06:29,18.00,18.00,18.00,71.50,894361,33,19959,-87
2020-04-05 12:07:20,18.30,18.30,18.30,72.80,898168,32,20302,-88
2020-04-05 12:08:10,18.50,18.50,18.50,72.60,896830,33,19936,-88
2020-04-05 12:09:02,18.60,18.60,18.60,72.90,894556,33,20295,-88
2020-04-05 12:09:53,18.60,18.60,18.60,70.50,893979,33,19946,-87
2020-04-05 12:10:44,18.60,18.60,18.60,71.50,894888,33,19948,-87
2020-04-05 12:11:35,18.60,18.60,18.60,71.60,898582,33,19943,-87
2020-04-05 12:12:25,18.60,18.60,18.60,71.10,895208,33,19948,-86
2020-04-05 12:13:16,18.70,18.70,18.70,70.20,895537,33,19943,-89
2020-04-05 12:14:07,18.70,18.70,18.70,67.40,898485,32,20322,-88
2020-04-05 12:14:58,18.80,18.80,18.80,71.90,902399,33,19981,-87
2020-04-05 12:15:49,18.90,18.90,18.90,72.50,898032,33,19975,-87
2020-04-05 12:16:45,18.80,18.80,18.80,69.30,894306,33,19937,-88
2020-04-05 12:17:36,18.90,18.90,18.90,70.70,896172,33,19947,-87
2020-04-05 12:18:27,19.00,19.00,19.00,71.80,896445,33,19939,-85
2020-04-05 12:19:18,19.30,19.30,19.30,68.50,892604,33,19940,-88
2020-04-05 12:20:09,19.10,19.10,19.10,66.80,894458,33,19964,-86
2020-04-05 12:21:00,19.00,19.00,19.00,67.00,898594,33,19932,-88
2020-04-05 12:21:51,19.10,19.10,19.10,68.00,899046,33,19991,-87
2020-04-05 12:22:46,19.00,19.00,19.00,66.80,893132,33,19948,-87
2020-04-05 12:23:38,19.00,19.00,19.00,67.80,894823,33,20775,-86
2020-04-05 12:24:34,19.00,19.00,19.00,66.00,893023,33,20001,-87
2020-04-05 12:25:27,18.80,18.80,18.80,67.60,889805,33,20320,-87
2020-04-05 12:26:25,18.60,18.60,18.60,70.00,896563,33,19970,-86
2020-04-05 12:27:32,18.80,18.80,18.80,69.30,899559,33,19944,-87
2020-04-05 12:30:42,19.00,19.00,19.00,67.00,899166,33,19957,-88
2020-04-05 12:34:07,18.60,18.60,18.60,67.20,892793,33,20320,-88
2020-04-05 12:35:01,18.70,18.70,18.70,69.20,901239,33,19958,-86
2020-04-05 12:36:01,19.00,19.00,19.00,68.40,901330,32,19969,-87
2020-04-05 12:37:03,19.00,19.00,19.00,66.10,893269,33,19940,-88
2020-04-05 12:37:55,19.20,19.20,19.20,65.80,892815,33,20016,-87
2020-04-05 12:38:56,19.10,19.10,19.10,65.00,894273,33,20232,-89
2020-04-05 12:39:59,19.00,19.00,19.00,65.70,894551,33,20048,-86
2020-04-05 12:40:57,19.30,19.30,19.30,65.60,895860,33,19944,-88
2020-04-05 12:41:48,19.40,19.40,19.40,62.40,901701,32,19986,-86
2020-04-05 12:42:39,19.40,19.40,19.40,62.30,898954,33,19951,-89
2020-04-05 12:43:32,19.50,19.50,19.50,63.90,897826,33,19935,-86
2020-04-05 12:44:32,19.20,19.20,19.20,62.80,897266,33,19931,-88
2020-04-05 12:45:29,19.10,19.10,19.10,62.30,897679,33,19999,-89
2020-04-05 12:46:31,19.30,19.30,19.30,65.10,892794,33,20012,-87
2020-04-05 12:47:32,19.40,19.40,19.40,65.60,895088,33,20000,-86
2020-04-05 12:48:32,19.30,19.30,19.30,64.80,899004,33,19973,-88
2020-04-05 12:49:24,19.30,19.30,19.30,65.60,895564,33,19974,-87
2020-04-05 12:50:25,19.00,19.00,19.00,65.70,897959,33,19939,-87
2020-04-05 12:51:17,19.00,19.00,19.00,64.90,895802,33,19974,-86
2020-04-05 12:52:18,18.80,18.80,18.80,64.10,892660,33,19948,-88
2020-04-05 12:53:16,18.80,18.80,18.80,65.30,897033,33,19947,-87
2020-04-05 12:54:08,19.00,19.00,19.00,64.60,892268,33,19976,-86
2020-04-05 12:55:07,19.20,19.20,19.20,64.60,891806,33,19944,-87
2020-04-05 12:56:02,19.30,19.30,19.30,66.70,890365,33,19933,-86
2020-04-05 12:57:03,19.50,19.50,19.50,63.40,898205,33,20303,-88
2020-04-05 12:58:03,19.40,19.40,19.40,62.00,900568,33,19951,-86
2020-04-05 12:59:03,19.50,19.50,19.50,61.60,896070,33,19971,-86
2020-04-05 13:00:13,19.60,19.60,19.60,63.10,898568,33,20378,-87
2020-04-05 13:01:14,20.00,20.00,20.00,65.70,898848,33,19961,-87
2020-04-05 13:02:14,19.90,19.90,19.90,61.90,892646,33,20352,-87
2020-04-05 13:03:14,20.10,20.10,20.10,63.70,895709,33,20315,-89
2020-04-05 13:04:14,20.30,20.30,20.30,62.40,895791,33,19970,-88
2020-04-05 13:05:15,20.20,20.20,20.20,62.20,889641,33,19959,-89
2020-04-05 13:06:06,20.30,20.30,20.30,62.80,892321,33,19936,-88
2020-04-05 13:07:10,20.30,20.30,20.30,60.10,897589,33,19950,-89
2020-04-05 13:08:11,20.40,20.40,20.40,61.50,901372,32,19935,-89
2020-04-05 13:09:04,20.20,20.20,20.20,60.00,895626,33,19994,-86
2020-04-05 13:10:02,20.10,20.10,20.10,60.30,895574,33,19976,-89
2020-04-05 13:11:04,20.00,20.00,20.00,61.00,898090,33,20103,-87
2020-04-05 13:11:56,19.80,19.80,19.80,60.20,898394,33,19950,-88
2020-04-05 13:12:47,19.70,19.70,19.70,61.20,898459,33,19963,-89
2020-04-05 13:13:48,19.70,19.70,19.70,61.20,892388,33,19958,-88
2020-04-05 13:14:40,19.70,19.70,19.70,60.00,896486,33,19971,-88
2020-04-05 13:15:36,19.60,19.60,19.60,60.40,900815,32,19958,-89
2020-04-05 13:16:26,19.80,19.80,19.80,61.90,895369,33,19970,-87
2020-04-05 13:17:19,19.90,19.90,19.90,62.50,897346,33,19950,-88
2020-04-05 13:18:10,19.80,19.80,19.80,60.10,898875,33,19970,-89
2020-04-05 13:19:01,19.70,19.70,19.70,60.70,898533,33,20280,-88
2020-04-05 13:19:53,19.60,19.60,19.60,60.90,894576,33,20243,-88
2020-04-05 13:20:44,19.60,19.60,19.60,61.00,894176,33,19932,-87
2020-04-05 13:21:35,19.60,19.60,19.60,62.10,893624,33,20002,-87
2020-04-05 13:22:27,19.60,19.60,19.60,60.10,893404,33,19936,-87
2020-04-05 13:23:18,19.70,19.70,19.70,59.20,895762,33,20289,-89
2020-04-05 13:24:09,19.80,19.80,19.80,58.60,898544,32,19998,-87
2020-04-05 13:25:00,19.70,19.70,19.70,58.60,895604,33,19931,-87
2020-04-05 13:26:00,19.80,19.80,19.80,59.80,896631,33,19932,-89
2020-04-05 13:26:51,19.90,19.90,19.90,60.40,898724,33,20340,-88
2020-04-05 13:27:42,20.00,20.00,20.00,60.10,900423,33,19966,-86
2020-04-05 13:28:33,19.80,19.80,19.80,58.50,895692,33,19923,-88
2020-04-05 13:29:23,20.00,20.00,20.00,58.80,892865,33,19933,-88
2020-04-05 13:30:14,20.10,20.10,20.10,60.10,892654,33,19932,-88
2020-04-05 13:31:05,20.10,20.10,20.10,60.70,893683,33,19936,-86
2020-04-05 13:31:56,20.30,20.30,20.30,59.30,892852,33,19955,-86
2020-04-05 13:32:47,20.20,20.20,20.20,59.50,890672,33,20027,-88
2020-04-05 13:33:37,20.40,20.40,20.40,58.00,885506,33,20400,-87
2020-04-05 13:34:28,20.50,20.50,20.50,59.20,888163,33,19937,-86
2020-04-05 13:35:19,20.70,20.70,20.70,59.40,890717,33,19936,-88
2020-04-05 13:36:10,20.70,20.70,20.70,58.00,894683,33,20323,-88
2020-04-05 13:37:02,20.60,20.60,20.60,57.70,895511,33,19935,-88
2020-04-05 13:37:53,20.50,20.50,20.50,56.70,891105,33,19945,-89
2020-04-05 13:38:43,20.10,20.10,20.10,57.40,891768,33,20332,-87
2020-04-05 13:39:24,20.10,20.10,20.10,56.90,892690,33,20023,-89
2020-04-05 13:40:17,20.00,20.00,20.00,56.80,889384,33,20008,-88
2020-04-05 13:41:08,20.10,20.10,20.10,55.70,889159,33,19932,-88
2020-04-05 13:41:59,20.00,20.00,20.00,55.90,888984,33,19989,-87
2020-04-05 13:42:50,19.80,19.80,19.80,56.80,893675,33,19946,-88
2020-04-05 13:43:44,19.60,19.60,19.60,58.20,895466,33,19962,-88
2020-04-05 13:44:35,19.80,19.80,19.80,58.50,894389,33,19944,-88
2020-04-05 13:45:30,19.80,19.80,19.80,56.80,889669,33,19956,-88
2020-04-05 13:46:24,19.70,19.70,19.70,56.00,892548,33,19946,-87
2020-04-05 13:47:15,19.60,19.60,19.60,55.70,892235,33,19980,-87
2020-04-05 13:48:06,19.70,19.70,19.70,56.30,892532,33,19958,-91
2020-04-05 13:48:57,19.80,19.80,19.80,56.20,889339,33,19944,-87
2020-04-05 13:49:48,19.80,19.80,19.80,56.50,889212,33,19976,-87
2020-04-05 13:50:39,19.90,19.90,19.90,56.60,889885,33,20266,-88
2020-04-05 13:51:30,19.60,19.60,19.60,56.60,891737,33,19987,-89
2020-04-05 13:52:20,19.30,19.30,19.30,55.70,887721,33,19960,-89
2020-04-05 13:53:12,19.40,19.40,19.40,57.50,892134,33,19984,-90
2020-04-05 13:54:11,19.60,19.60,19.60,57.00,894410,33,20283,-88
2020-04-05 13:55:02,20.00,20.00,20.00,57.10,886553,33,19946,-87
2020-04-05 13:55:53,20.00,20.00,20.00,57.70,886397,33,19941,-88
2020-04-05 13:56:44,19.90,19.90,19.90,57.50,887421,33,19951,-88
2020-04-05 13:57:34,19.90,19.90,19.90,55.70,890466,33,19932,-88
2020-04-05 13:58:26,19.60,19.60,19.60,54.90,890888,33,19956,-88
2020-04-05 13:59:16,19.70,19.70,19.70,57.40,889306,33,19955,-88
2020-04-05 14:00:11,19.80,19.80,19.80,56.20,890694,33,19954,-87
2020-04-05 14:01:02,19.60,19.60,19.60,55.70,890680,33,19946,-87
2020-04-05 14:01:55,19.70,19.70,19.70,57.30,888152,33,20414,-87
2020-04-05 14:02:46,19.90,19.90,19.90,56.40,889712,33,19939,-86
2020-04-05 14:03:38,19.90,19.90,19.90,57.00,890877,33,19987,-87
2020-04-05 14:04:32,20.10,20.10,20.10,54.70,891636,33,19940,-88
2020-04-05 14:05:23,20.30,20.30,20.30,56.30,893905,33,19992,-86
2020-04-05 14:06:16,20.00,20.00,20.00,54.90,895991,33,19936,-84
2020-04-05 14:07:12,20.20,20.20,20.20,54.50,896119,33,19950,-85
2020-04-05 14:08:04,20.30,20.30,20.30,54.60,898955,33,20315,-88
2020-04-05 14:08:55,20.10,20.10,20.10,56.20,896432,33,19947,-88
2020-04-05 14:09:36,20.10,20.10,20.10,55.00,895905,33,20323,-88
2020-04-05 14:10:07,20.40,20.40,20.40,56.10,890389,33,19956,-89
2020-04-05 14:10:58,20.40,20.40,20.40,55.20,892749,33,19954,-86
2020-04-05 14:11:49,20.30,20.30,20.30,54.20,892818,33,19995,-87
2020-04-05 14:12:41,20.20,20.20,20.20,53.60,894735,33,19932,-88
2020-04-05 14:13:33,20.50,20.50,20.50,54.50,892735,33,19956,-88
2020-04-05 14:14:23,20.90,20.90,20.90,55.70,894090,33,20395,-88
2020-04-05 14:15:04,21.10,21.10,21.10,56.00,896966,33,19946,-88
2020-04-05 14:15:58,21.00,21.00,21.00,52.40,893276,33,20312,-88
2020-04-05 14:16:49,20.80,20.80,20.80,52.00,890413,33,19960,-87
2020-04-05 14:17:44,20.80,20.80,20.80,53.10,892882,33,19945,-90
2020-04-05 14:18:36,20.80,20.80,20.80,53.10,896107,33,20302,-87
2020-04-05 14:19:27,20.50,20.50,20.50,53.30,899451,32,19936,-87
2020-04-05 14:20:27,20.20,20.20,20.20,53.50,897425,33,19969,-87
2020-04-05 14:21:30,20.10,20.10,20.10,52.90,895329,33,19932,-88
2020-04-05 14:22:32,20.10,20.10,20.10,54.00,892871,33,20033,-88
2020-04-05 14:23:31,20.10,20.10,20.10,53.80,892897,33,19936,-88
2020-04-05 14:24:32,19.90,19.90,19.90,53.80,889851,33,19952,-88
2020-04-05 14:25:38,19.80,19.80,19.80,54.90,896026,33,19939,-88
2020-04-05 14:26:48,19.70,19.70,19.70,54.90,892857,33,19957,-87
2020-04-05 14:27:49,19.70,19.70,19.70,55.00,892951,33,20039,-89
2020-04-05 14:28:49,20.00,20.00,20.00,55.10,896219,33,19932,-89
2020-04-05 14:29:54,20.10,20.10,20.10,53.30,898731,33,19989,-89
2020-04-05 14:30:56,19.90,19.90,19.90,53.80,892813,33,19944,-87
2020-04-05 14:31:48,19.70,19.70,19.70,53.50,889859,33,19952,-87
2020-04-05 14:32:51,19.70,19.70,19.70,53.50,889377,33,20069,-90
2020-04-05 14:33:54,19.80,19.80,19.80,53.00,891277,33,20068,-87
2020-04-05 14:34:59,20.00,20.00,20.00,54.30,895779,33,20316,-87
2020-04-05 14:35:58,20.20,20.20,20.20,52.00,895906,33,19970,-87
2020-04-05 14:36:59,20.20,20.20,20.20,53.20,895986,33,19967,-87
2020-04-05 14:37:51,20.00,20.00,20.00,52.80,893256,33,20048,-88
2020-04-05 14:38:43,20.10,20.10,20.10,52.60,894648,33,20045,-88
2020-04-05 14:39:43,20.00,20.00,20.00,51.50,892784,33,19976,-88
2020-04-05 14:40:45,20.00,20.00,20.00,52.40,894770,33,19928,-87
2020-04-05 14:41:56,19.70,19.70,19.70,50.70,896344,33,19936,-88
2020-04-05 14:42:54,19.80,19.80,19.80,51.90,895033,33,19979,-88
2020-04-05 14:43:49,19.80,19.80,19.80,52.40,895858,33,19954,-85
2020-04-05 14:44:48,19.70,19.70,19.70,53.00,900880,33,19950,-88
2020-04-05 14:45:53,19.70,19.70,19.70,53.10,902167,33,19989,-87
2020-04-05 14:46:45,19.80,19.80,19.80,54.10,902239,33,19945,-89
2020-04-05 14:47:36,19.90,19.90,19.90,54.50,890677,33,20009,-88
2020-04-05 14:48:35,20.10,20.10,20.10,54.00,890083,33,19937,-87
2020-04-05 14:49:34,20.10,20.10,20.10,52.20,891754,33,19951,-87
2020-04-05 14:50:25,19.80,19.80,19.80,52.40,892555,33,19932,-90
2020-04-05 14:51:16,19.60,19.60,19.60,51.40,897204,33,19951,-87
2020-04-05 14:52:09,19.70,19.70,19.70,53.50,893948,33,19992,-87
2020-04-05 14:52:59,19.60,19.60,19.60,53.00,894690,33,19936,-86
2020-04-05 14:53:50,19.70,19.70,19.70,52.80,897401,33,19932,-88
2020-04-05 14:54:45,19.70,19.70,19.70,51.80,895603,33,20247,-87
2020-04-05 14:55:35,19.80,19.80,19.80,52.70,894385,33,19990,-87
2020-04-05 14:56:26,19.50,19.50,19.50,52.00,899135,33,20337,-89
2020-04-05 14:57:19,19.20,19.20,19.20,52.40,894903,33,19935,-89
2020-04-05 14:58:09,19.00,19.00,19.00,52.20,891683,33,20478,-86
2020-04-05 14:59:00,19.00,19.00,19.00,52.50,889249,33,19945,-88
2020-04-05 14:59:51,19.10,19.10,19.10,52.40,892672,33,20379,-88
2020-04-05 15:00:44,19.20,19.20,19.20,54.10,894671,33,19962,-87
2020-04-05 15:01:35,19.30,19.30,19.30,53.10,896990,33,19947,-87
2020-04-05 15:02:26,19.50,19.50,19.50,52.00,894648,33,19935,-87
2020-04-05 15:03:17,19.60,19.60,19.60,52.00,894067,33,20016,-86
2020-04-05 15:04:08,19.60,19.60,19.60,51.50,898242,32,19951,-87
2020-04-05 15:05:00,19.60,19.60,19.60,53.10,898695,33,19931,-88
2020-04-05 15:05:51,19.40,19.40,19.40,52.30,898972,33,19981,-87
2020-04-05 15:06:42,19.40,19.40,19.40,52.20,898759,33,20338,-90
2020-04-05 15:07:33,19.50,19.50,19.50,51.90,896135,33,19932,-87
2020-04-05 15:08:25,19.50,19.50,19.50,51.00,896889,33,19935,-88
2020-04-05 15:09:16,19.70,19.70,19.70,52.00,896374,33,19943,-89
2020-04-05 15:10:08,19.70,19.70,19.70,52.40,898826,33,20314,-88
2020-04-05 15:10:59,19.70,19.70,19.70,52.10,900335,33,19931,-89
2020-04-05 15:11:50,19.50,19.50,19.50,52.00,900684,32,19939,-88
2020-04-05 15:12:49,19.30,19.30,19.30,52.60,896297,33,19959,-88
2020-04-05 15:13:41,19.30,19.30,19.30,52.00,895657,33,19950,-86
2020-04-05 15:14:35,19.20,19.20,19.20,51.70,901368,33,19931,-88
2020-04-05 15:15:28,19.10,19.10,19.10,51.30,902663,33,19971,-88
2020-04-05 15:16:19,19.10,19.10,19.10,51.50,894771,33,19928,-88
2020-04-05 15:17:09,19.20,19.20,19.20,51.60,895737,33,19978,-88
2020-04-05 15:18:00,19.20,19.20,19.20,51.90,894606,33,19933,-89
2020-04-05 15:18:52,19.10,19.10,19.10,51.30,899740,33,19947,-89
2020-04-05 15:19:42,19.20,19.20,19.20,51.80,895734,33,19933,-89
2020-04-05 15:20:34,19.10,19.10,19.10,52.50,893643,33,19932,-89
2020-04-05 15:21:25,19.20,19.20,19.20,52.20,898356,33,19925,-89
2020-04-05 15:22:16,19.20,19.20,19.20,51.30,897197,33,20269,-89
2020-04-05 15:23:07,19.30,19.30,19.30,50.90,898741,33,19958,-87
2020-04-05 15:23:58,19.40,19.40,19.40,51.30,895981,33,19931,-88
2020-04-05 15:24:53,19.30,19.30,19.30,51.90,895326,33,19974,-89
2020-04-05 15:25:44,19.10,19.10,19.10,50.90,897286,33,19975,-91
2020-04-05 15:26:34,19.20,19.20,19.20,51.30,893028,33,19936,-89
2020-04-05 15:27:26,19.20,19.20,19.20,51.40,894425,33,19955,-89
2020-04-05 15:28:19,19.30,19.30,19.30,52.50,889695,33,19964,-89
2020-04-05 15:29:09,19.50,19.50,19.50,52.30,889499,33,19952,-89
2020-04-05 15:30:00,19.30,19.30,19.30,51.10,891052,33,20010,-90
2020-04-05 15:30:53,19.50,19.50,19.50,50.30,895419,33,19947,-88
2020-04-05 15:31:44,19.40,19.40,19.40,51.10,894231,33,20019,-88
2020-04-05 15:32:36,19.40,19.40,19.40,50.80,892997,33,19959,-88
2020-04-05 15:33:34,19.20,19.20,19.20,52.10,892246,33,19943,-90
2020-04-05 15:34:25,19.20,19.20,19.20,51.90,895204,33,19952,-90
2020-04-05 15:35:16,19.40,19.40,19.40,52.30,894875,33,19974,-89
2020-04-05 15:36:07,19.60,19.60,19.60,52.60,893167,33,19936,-88
2020-04-05 15:36:58,19.50,19.50,19.50,51.70,895577,33,20003,-90
2020-04-05 15:37:50,19.60,19.60,19.60,52.00,894113,33,19974,-89
2020-04-05 15:38:43,19.80,19.80,19.80,52.30,896960,33,19940,-88
2020-04-05 15:39:34,19.80,19.80,19.80,51.40,899110,32,19942,-89
2020-04-05 15:40:26,19.90,19.90,19.90,51.70,899079,33,19986,-89
2020-04-05 15:41:18,20.00,20.00,20.00,52.70,895951,33,19932,-87
2020-04-05 15:42:08,20.10,20.10,20.10,52.70,897170,33,20002,-88
2020-04-05 15:43:02,20.00,20.00,20.00,51.90,896643,33,19966,-87
2020-04-05 15:43:55,20.10,20.10,20.10,51.70,897206,33,19931,-88
2020-04-05 15:44:52,19.90,19.90,19.90,50.40,893045,33,20002,-86
2020-04-05 15:45:47,19.60,19.60,19.60,50.90,892855,33,19944,-88
2020-04-05 15:46:41,19.40,19.40,19.40,51.20,894337,33,19983,-90
2020-04-05 15:47:32,19.30,19.30,19.30,51.40,894513,33,19943,-88
2020-04-05 15:48:24,19.30,19.30,19.30,51.60,894199,33,19970,-89
2020-04-05 15:49:15,19.30,19.30,19.30,51.90,897547,33,19998,-88
2020-04-05 15:50:06,19.00,19.00,19.00,51.90,897384,33,19936,-87
2020-04-05 15:50:57,19.10,19.10,19.10,52.40,898970,33,19931,-89
2020-04-05 15:51:48,19.20,19.20,19.20,52.30,892831,33,19936,-88
2020-04-05 15:52:39,19.30,19.30,19.30,52.20,896193,33,20350,-88
2020-04-05 15:53:30,19.20,19.20,19.20,51.00,898139,33,19951,-89
2020-04-05 15:54:21,19.20,19.20,19.20,53.00,897303,33,19940,-88
2020-04-05 15:55:11,19.30,19.30,19.30,51.30,897926,33,19936,-89
2020-04-05 15:56:04,19.50,19.50,19.50,51.70,903370,32,19943,-88
2020-04-05 15:56:55,19.40,19.40,19.40,51.30,900647,33,20330,-90
2020-04-05 15:57:46,19.40,19.40,19.40,51.40,895671,33,20109,-90
2020-04-05 15:58:37,19.50,19.50,19.50,51.60,896783,33,19935,-89
2020-04-05 15:59:28,19.70,19.70,19.70,51.50,892846,33,20371,-88
2020-04-05 16:00:19,19.70,19.70,19.70,51.10,891024,33,19960,-90
2020-04-05 16:01:12,19.60,19.60,19.60,51.10,890210,33,20041,-89
2020-04-05 16:02:06,19.50,19.50,19.50,50.50,891363,33,20229,-87
2020-04-05 16:02:57,19.40,19.40,19.40,51.80,894554,33,19933,-90
2020-04-05 16:03:48,19.50,19.50,19.50,51.40,895286,33,19958,-88
2020-04-05 16:04:40,19.60,19.60,19.60,51.00,895565,33,19932,-89
2020-04-05 16:05:31,19.70,19.70,19.70,51.70,890783,33,20291,-87
2020-04-05 16:06:22,20.00,20.00,20.00,51.50,890674,33,19967,-87
2020-04-05 16:07:13,19.90,19.90,19.90,50.10,894804,33,19967,-88
2020-04-05 16:08:07,19.80,19.80,19.80,50.00,900202,32,19931,-87
2020-04-05 16:08:58,19.80,19.80,19.80,50.90,897500,33,19970,-87
2020-04-05 16:09:29,19.70,19.70,19.70,49.90,901319,33,19990,-88
2020-04-05 16:10:20,19.70,19.70,19.70,49.40,896106,33,19991,-89
2020-04-05 16:11:11,19.60,19.60,19.60,48.80,896137,33,19970,-88
2020-04-05 16:12:02,19.80,19.80,19.80,50.00,896528,33,19958,-86
2020-04-05 16:12:52,19.80,19.80,19.80,49.10,890709,33,19936,-86
2020-04-05 16:13:43,19.50,19.50,19.50,49.70,894158,33,19944,-87
2020-04-05 16:14:34,19.50,19.50,19.50,49.80,894658,33,19990,-86
2020-04-05 16:15:25,19.50,19.50,19.50,50.30,898950,33,19935,-86
2020-04-05 16:16:17,19.40,19.40,19.40,50.40,899020,33,20001,-87
2020-04-05 16:17:09,19.40,19.40,19.40,50.60,895893,33,20287,-86
2020-04-05 16:17:59,19.30,19.30,19.30,51.00,895738,33,19940,-86
2020-04-05 16:18:51,19.30,19.30,19.30,51.00,889379,33,20046,-86
2020-04-05 16:19:42,19.30,19.30,19.30,50.90,892737,33,19960,-86
2020-04-05 16:20:33,19.30,19.30,19.30,50.40,898104,33,19951,-87
2020-04-05 16:21:25,19.40,19.40,19.40,51.00,894346,33,19940,-86
2020-04-05 16:22:16,19.40,19.40,19.40,50.60,894140,33,19983,-86
2020-04-05 16:23:07,19.00,19.00,19.00,50.40,893172,33,19944,-84
2020-04-05 16:23:58,18.90,18.90,18.90,50.90,898668,33,19969,-85
2020-04-05 16:24:49,18.80,18.80,18.80,50.90,899025,33,19957,-85
2020-04-05 16:25:40,18.80,18.80,18.80,51.00,898500,33,20000,-85
2020-04-05 16:26:32,18.80,18.80,18.80,51.20,892504,33,19932,-86
2020-04-05 16:27:24,19.00,19.00,19.00,51.30,889798,33,19952,-86
2020-04-05 16:28:15,18.90,18.90,18.90,51.70,890949,33,19988,-85
2020-04-05 16:29:06,18.80,18.80,18.80,51.20,895148,33,19947,-85
2020-04-05 16:29:57,18.70,18.70,18.70,51.70,899972,32,19974,-86
2020-04-05 16:30:48,18.70,18.70,18.70,50.80,895315,33,19940,-86
2020-04-05 16:31:40,18.80,18.80,18.80,51.10,890733,33,19940,-86
2020-04-05 16:32:30,19.00,19.00,19.00,50.90,893757,33,20221,-86
2020-04-05 16:33:21,18.90,18.90,18.90,50.00,891923,33,19948,-86
2020-04-05 16:34:12,18.80,18.80,18.80,50.30,889880,33,20356,-86
2020-04-05 16:35:03,18.60,18.60,18.60,51.60,889931,33,19964,-86
2020-04-05 16:35:54,18.50,18.50,18.50,51.00,891606,33,19958,-87
2020-04-05 16:36:34,18.20,18.20,18.20,51.20,889548,33,20296,-88
2020-04-05 16:37:26,18.10,18.10,18.10,52.10,886516,33,20293,-85
2020-04-05 16:38:18,18.00,18.00,18.00,52.40,890271,33,19979,-88
2020-04-05 16:39:09,18.10,18.10,18.10,53.50,896965,33,19932,-86
2020-04-05 16:40:02,18.10,18.10,18.10,52.80,893548,33,19936,-87
2020-04-05 16:40:54,18.10,18.10,18.10,52.50,895676,33,19935,-86
2020-04-05 16:41:45,18.00,18.00,18.00,53.20,892505,33,19946,-86
2020-04-05 16:42:44,18.00,18.00,18.00,53.10,894092,33,20011,-86
2020-04-05 16:43:36,17.90,17.90,17.90,53.50,891864,33,19950,-86
2020-04-05 16:44:26,18.10,18.10,18.10,53.60,891794,33,19933,-86
2020-04-05 16:45:17,17.90,17.90,17.90,53.10,892930,33,19936,-86
2020-04-05 16:46:08,18.00,18.00,18.00,53.30,892621,33,20315,-86
2020-04-05 16:46:59,17.90,17.90,17.90,53.70,890657,33,20330,-87
2020-04-05 16:47:49,18.00,18.00,18.00,53.80,894408,33,19936,-86
2020-04-05 16:48:40,18.10,18.10,18.10,53.40,899992,32,19943,-86
2020-04-05 16:49:31,18.00,18.00,18.00,53.30,897765,33,20425,-87
2020-04-05 16:50:22,18.10,18.10,18.10,53.70,896419,33,20039,-86
2020-04-05 16:51:13,18.00,18.00,18.00,53.70,898534,33,20014,-86
2020-04-05 16:52:04,18.10,18.10,18.10,53.70,899130,33,20033,-86
2020-04-05 16:52:55,18.10,18.10,18.10,53.10,900296,33,19997,-89
2020-04-05 16:53:46,18.20,18.20,18.20,54.10,901535,33,19990,-87
2020-04-05 16:54:36,18.10,18.10,18.10,53.60,901771,33,20002,-86
2020-04-05 16:55:29,18.10,18.10,18.10,54.20,897543,33,20345,-87
2020-04-05 16:56:19,18.10,18.10,18.10,54.40,893858,33,19959,-86
2020-04-05 16:57:10,18.10,18.10,18.10,53.70,900265,32,20358,-86
2020-04-05 16:58:02,18.10,18.10,18.10,54.50,898621,33,19990,-89
2020-04-05 16:58:53,18.10,18.10,18.10,54.20,897126,33,19983,-86
2020-04-05 16:59:44,18.00,18.00,18.00,53.70,894544,33,20371,-87
2020-04-05 17:00:53,18.00,18.00,18.00,54.50,890975,33,19932,-87
2020-04-05 17:01:53,18.00,18.00,18.00,53.90,893888,33,20036,-86
2020-04-05 17:03:04,18.20,18.20,18.20,54.60,896961,33,19970,-86
2020-04-05 17:06:42,17.70,17.70,17.70,54.80,880646,33,19952,-92
2020-04-05 17:07:34,17.60,17.60,17.60,54.90,900142,27,19956,-54
2020-04-05 17:08:38,17.50,17.50,17.50,55.60,883317,33,19952,-54
2020-04-05 17:09:45,17.40,17.40,17.40,55.40,885649,33,20323,-54
2020-04-05 17:10:46,17.20,17.20,17.20,55.30,884999,33,19964,-55
2020-04-05 17:11:48,17.10,17.10,17.10,56.40,888663,33,20066,-53
2020-04-05 17:12:46,17.00,17.00,17.00,57.10,882839,33,19938,-54
2020-04-05 17:13:46,17.10,17.10,17.10,56.70,886322,33,19990,-55
2020-04-05 17:14:46,17.10,17.10,17.10,56.70,888770,33,19932,-55
2020-04-05 17:15:37,17.00,17.00,17.00,56.60,888375,33,19956,-56
2020-04-05 17:16:39,17.00,17.00,17.00,56.80,884443,33,19948,-56
2020-04-05 17:17:39,16.90,16.90,16.90,56.90,886593,33,20268,-55
2020-04-05 17:18:40,16.70,16.70,16.70,57.40,883264,33,19948,-54
2020-04-05 17:19:38,16.60,16.60,16.60,57.00,883513,33,20298,-54
2020-04-05 17:20:36,16.60,16.60,16.60,57.10,886194,33,19951,-55
2020-04-05 17:21:37,16.60,16.60,16.60,57.30,886347,33,19941,-54
2020-04-05 17:22:29,16.50,16.50,16.50,57.70,886313,33,19996,-54
2020-04-05 17:23:20,16.30,16.30,16.30,57.70,886237,33,20323,-55
2020-04-05 17:24:21,16.20,16.20,16.20,58.70,886459,33,19936,-53
2020-04-05 17:25:22,16.00,16.00,16.00,58.40,886477,33,19933,-54
2020-04-05 17:26:22,15.70,15.70,15.70,59.80,883572,33,20079,-55
2020-04-05 17:27:20,15.60,15.60,15.60,59.60,883388,33,19977,-54
2020-04-05 17:28:11,15.50,15.50,15.50,59.50,880267,33,19941,-54
2020-04-05 17:29:08,15.40,15.40,15.40,60.80,884077,33,19944,-54
2020-04-05 17:30:11,15.40,15.40,15.40,60.40,888040,33,19933,-55
2020-04-05 17:31:03,15.30,15.30,15.30,60.60,889368,33,19936,-57
2020-04-05 17:32:02,15.30,15.30,15.30,60.50,886083,33,19960,-55
2020-04-05 17:33:06,15.30,15.30,15.30,61.00,883294,33,19949,-56
2020-04-05 17:34:09,15.10,15.10,15.10,61.10,883377,33,19957,-54
2020-04-05 17:35:10,15.00,15.00,15.00,61.00,886358,33,20370,-54
2020-04-05 17:36:10,14.90,14.90,14.90,61.40,886137,33,19936,-54
2020-04-05 17:37:11,14.80,14.80,14.80,61.90,888962,33,19991,-54
2020-04-05 17:38:09,14.70,14.70,14.70,62.90,895062,33,20317,-55
2020-04-05 17:39:00,14.70,14.70,14.70,62.10,894759,33,19991,-55
2020-04-05 17:39:57,14.60,14.60,14.60,62.40,895510,33,19935,-54
2020-04-05 17:40:59,14.50,14.50,14.50,62.90,892366,33,19991,-53
2020-04-05 17:42:00,14.50,14.50,14.50,63.00,889279,33,19959,-54
2020-04-05 17:43:00,14.50,14.50,14.50,62.90,892575,33,19951,-54
2020-04-05 17:43:51,14.40,14.40,14.40,63.00,895755,33,19940,-55
2020-04-05 17:44:51,14.40,14.40,14.40,63.10,892364,33,20354,-54
2020-04-05 17:45:50,14.30,14.30,14.30,63.20,889218,33,19964,-56
2020-04-05 17:46:51,14.20,14.20,14.20,63.70,892299,33,19940,-57
2020-04-05 17:47:51,14.20,14.20,14.20,63.90,889856,33,20056,-56
2020-04-05 17:48:49,14.20,14.20,14.20,64.10,892463,33,19978,-55
2020-04-05 17:49:41,14.10,14.10,14.10,64.60,895229,33,20297,-57
2020-04-05 17:50:42,14.00,14.00,14.00,64.30,892379,33,19983,-54
2020-04-05 17:51:41,14.00,14.00,14.00,64.70,892081,33,19965,-55
2020-04-05 17:52:33,13.90,13.90,13.90,65.10,895808,33,19932,-55
2020-04-05 17:53:31,13.90,13.90,13.90,65.00,895820,33,19946,-55
2020-04-05 17:54:32,13.80,13.80,13.80,65.20,895871,33,20015,-55
2020-04-05 17:55:34,13.80,13.80,13.80,65.20,892383,33,19932,-54
2020-04-05 17:56:34,13.70,13.70,13.70,65.50,892516,33,20074,-57
2020-04-05 17:57:34,13.70,13.70,13.70,66.00,892397,33,20388,-54
2020-04-05 17:58:39,13.60,13.60,13.60,65.80,892344,33,19963,-56
2020-04-05 17:59:40,13.60,13.60,13.60,65.80,892316,33,19995,-55
2020-04-05 18:00:42,13.50,13.50,13.50,65.60,892501,33,19936,-56
2020-04-05 18:01:42,13.60,13.60,13.60,65.70,895389,33,19940,-55
2020-04-05 18:02:44,13.50,13.50,13.50,65.90,895364,33,19961,-55
2020-04-05 18:03:42,13.50,13.50,13.50,66.10,895499,33,19931,-54
2020-04-05 18:04:48,13.40,13.40,13.40,66.10,892561,33,19975,-54
2020-04-05 18:05:41,13.40,13.40,13.40,66.30,889245,33,20334,-55
2020-04-05 18:06:39,13.40,13.40,13.40,66.70,889569,33,19986,-55
2020-04-05 18:07:39,13.30,13.30,13.30,66.90,892077,33,19932,-55
2020-04-05 18:08:37,13.30,13.30,13.30,67.10,892500,33,20331,-55
2020-04-05 18:09:40,13.20,13.20,13.20,67.20,892383,33,20320,-57
2020-04-05 18:10:40,13.20,13.20,13.20,67.20,892395,33,19959,-55
2020-04-05 18:11:34,13.10,13.10,13.10,67.60,889311,33,19949,-55
2020-04-05 18:12:32,13.00,13.00,13.00,68.40,889025,33,19966,-55
2020-04-05 18:13:32,13.10,13.10,13.10,67.50,891596,33,19959,-56
2020-04-05 18:14:36,13.00,13.00,13.00,67.30,892556,33,19943,-56
2020-04-05 18:15:38,13.00,13.00,13.00,67.50,885919,33,19937,-57
2020-04-05 18:16:36,13.00,13.00,13.00,67.90,883447,33,20292,-55
2020-04-05 18:17:37,13.00,13.00,13.00,68.20,883067,33,19952,-57
2020-04-05 18:18:38,12.90,12.90,12.90,68.40,888976,33,20343,-57
2020-04-05 18:19:30,12.90,12.90,12.90,68.20,889202,33,19952,-57
2020-04-05 18:20:24,12.80,12.80,12.80,68.20,892356,33,19959,-57
2020-04-05 18:21:25,12.80,12.80,12.80,68.60,887990,33,19936,-57
2020-04-05 18:22:19,12.70,12.70,12.70,68.50,889439,33,20004,-56
2020-04-05 18:23:11,12.70,12.70,12.70,68.90,886494,33,19976,-57
2020-04-05 18:24:02,12.70,12.70,12.70,69.10,887683,33,20054,-55
2020-04-05 18:25:00,12.60,12.60,12.60,69.10,892386,33,19980,-55
2020-04-05 18:25:52,12.60,12.60,12.60,69.20,896484,33,20377,-58
2020-04-05 18:26:52,12.50,12.50,12.50,69.30,894740,33,19935,-56
2020-04-05 18:27:55,12.50,12.50,12.50,69.50,895426,33,19970,-56
2020-04-05 18:28:55,12.50,12.50,12.50,69.40,893098,33,20008,-57
2020-04-05 18:29:55,12.40,12.40,12.40,69.60,889617,33,19941,-58
2020-04-05 18:30:56,12.40,12.40,12.40,69.60,890346,33,20345,-58
2020-04-05 18:31:56,12.40,12.40,12.40,69.80,887179,33,20020,-57
2020-04-05 18:32:56,12.40,12.40,12.40,70.00,889913,33,19941,-57
2020-04-05 18:33:57,12.40,12.40,12.40,70.70,893173,33,19936,-58
2020-04-05 18:34:48,12.40,12.40,12.40,70.30,893822,33,19947,-55
2020-04-05 18:35:40,12.40,12.40,12.40,70.60,894617,33,19972,-57
2020-04-05 18:36:31,12.30,12.30,12.30,70.50,893735,33,19936,-57
2020-04-05 18:37:22,12.30,12.30,12.30,70.60,890823,33,20290,-56
2020-04-05 18:38:13,12.30,12.30,12.30,70.70,890637,33,20228,-58
2020-04-05 18:39:04,12.20,12.20,12.20,70.50,889494,33,19936,-54
2020-04-05 18:39:55,12.20,12.20,12.20,71.00,890393,33,19983,-58
2020-04-05 18:40:29,12.20,12.20,12.20,71.00,887459,33,20287,-54
2020-04-05 18:41:21,12.30,12.30,12.30,71.00,889486,33,19936,-53
2020-04-05 18:42:13,12.20,12.20,12.20,70.80,883472,33,19945,-55
2020-04-05 18:43:04,12.20,12.20,12.20,71.60,886564,33,19958,-56
2020-04-05 18:43:55,12.20,12.20,12.20,71.60,888878,33,19949,-55
2020-04-05 18:44:46,12.10,12.10,12.10,71.60,892514,33,19948,-56
2020-04-05 18:45:37,12.10,12.10,12.10,71.60,892099,33,20377,-55
2020-04-05 18:46:27,12.00,12.00,12.00,71.60,886316,33,20367,-56
2020-04-05 18:47:18,11.90,11.90,11.90,71.70,884814,33,19942,-57
2020-04-05 18:48:09,11.90,11.90,11.90,71.70,888621,33,19941,-55
2020-04-05 18:49:00,11.80,11.80,11.80,71.80,893654,33,19936,-56
2020-04-05 18:49:51,11.90,11.90,11.90,72.30,892276,33,19999,-55
2020-04-05 18:50:42,11.80,11.80,11.80,72.20,892314,33,19966,-58
2020-04-05 18:51:32,11.80,11.80,11.80,72.30,892388,33,20342,-55
2020-04-05 18:52:23,11.80,11.80,11.80,72.40,892491,33,19940,-55
2020-04-05 18:53:14,11.80,11.80,11.80,72.40,894106,33,19932,-55
2020-04-05 18:54:05,11.70,11.70,11.70,72.50,893026,33,19962,-55
2020-04-05 18:54:56,11.70,11.70,11.70,72.70,889946,33,19940,-58
2020-04-05 18:55:47,11.70,11.70,11.70,72.70,888388,33,19980,-54
2020-04-05 18:56:38,11.70,11.70,11.70,73.60,888160,33,19936,-57
2020-04-05 18:57:29,11.70,11.70,11.70,73.00,891119,33,19932,-54
2020-04-05 18:58:20,11.70,11.70,11.70,72.90,891222,33,20341,-56
2020-04-05 18:59:11,11.70,11.70,11.70,72.80,890044,33,19933,-55
2020-04-05 19:00:01,11.80,11.80,11.80,72.80,890947,33,19937,-55
2020-04-05 19:00:43,11.80,11.80,11.80,72.90,886908,33,19941,-55
2020-04-05 19:01:33,11.70,11.70,11.70,72.80,881141,33,19933,-57
2020-04-05 19:02:24,11.70,11.70,11.70,72.90,884317,33,20012,-54
2020-04-05 19:03:15,11.70,11.70,11.70,72.80,891087,33,19936,-56
2020-04-05 19:04:06,11.70,11.70,11.70,73.00,892772,33,19935,-55
2020-04-05 19:04:56,11.70,11.70,11.70,72.90,889726,33,19999,-54
2020-04-05 19:05:49,11.70,11.70,11.70,72.80,887893,33,19932,-56
2020-04-05 19:06:40,11.60,11.60,11.60,72.80,888217,33,19948,-56
2020-04-05 19:07:31,11.60,11.60,11.60,73.10,889687,33,20358,-54
2020-04-05 19:08:22,11.60,11.60,11.60,73.20,891104,33,20314,-58
2020-04-05 19:09:13,11.50,11.50,11.50,73.30,894093,33,19927,-55
2020-04-05 19:10:04,11.50,11.50,11.50,73.30,892934,33,19983,-56
2020-04-05 19:10:55,11.50,11.50,11.50,73.50,888728,33,19944,-55
2020-04-05 19:11:50,11.50,11.50,11.50,73.50,891041,33,19948,-57
2020-04-05 19:12:41,11.50,11.50,11.50,73.70,893080,33,19944,-57
2020-04-05 19:13:32,11.40,11.40,11.40,74.70,891235,33,19942,-56
2020-04-05 19:14:23,11.40,11.40,11.40,73.90,889860,33,20377,-57
2020-04-05 19:15:13,11.30,11.30,11.30,74.40,887051,33,20337,-56
2020-04-05 19:16:04,11.30,11.30,11.30,74.90,891030,33,19960,-55
2020-04-05 19:16:55,11.20,11.20,11.20,74.70,893050,33,19970,-56
2020-04-05 19:17:46,11.20,11.20,11.20,74.60,892853,33,19987,-55
2020-04-05 19:18:39,11.20,11.20,11.20,74.40,887934,33,19948,-55
2020-04-05 19:19:30,11.20,11.20,11.20,74.30,889943,33,19933,-55
2020-04-05 19:20:21,11.20,11.20,11.20,74.60,888245,33,20323,-56
2020-04-05 19:21:11,11.20,11.20,11.20,74.60,889908,33,19963,-55
2020-04-05 19:22:02,11.20,11.20,11.20,75.20,891013,33,19984,-55
2020-04-05 19:22:53,11.10,11.10,11.10,75.00,891052,33,19952,-56
2020-04-05 19:23:44,11.10,11.10,11.10,75.20,892889,33,19983,-55
2020-04-05 19:24:43,11.00,11.00,11.00,75.20,890960,33,19936,-56
2020-04-05 19:25:34,10.90,10.90,10.90,75.50,892725,33,19967,-58
2020-04-05 19:26:25,10.90,10.90,10.90,75.60,892931,33,19951,-57
2020-04-05 19:27:16,10.80,10.80,10.80,75.80,895803,33,20349,-55
2020-04-05 19:28:07,10.80,10.80,10.80,76.50,892858,33,20356,-56
2020-04-05 19:28:58,10.70,10.70,10.70,77.30,890084,33,19951,-55
2020-04-05 19:29:49,10.70,10.70,10.70,78.00,890519,33,20282,-57
2020-04-05 19:30:40,10.70,10.70,10.70,79.00,893069,33,19942,-58
2020-04-05 19:31:31,10.60,10.60,10.60,78.60,891040,33,19944,-56
2020-04-05 19:32:22,10.70,10.70,10.70,78.30,892937,33,19940,-58
2020-04-05 19:33:14,10.60,10.60,10.60,78.30,890605,33,19940,-58
2020-04-05 19:34:05,10.50,10.50,10.50,79.60,892715,33,19947,-56
2020-04-05 19:34:56,10.50,10.50,10.50,80.00,892927,33,19997,-58
2020-04-05 19:35:50,10.40,10.40,10.40,80.40,890792,33,20367,-58
2020-04-05 19:36:44,10.30,10.30,10.30,83.70,892954,33,19942,-57
2020-04-05 19:37:36,10.40,10.40,10.40,83.20,894102,33,19932,-57
2020-04-05 19:38:27,10.30,10.30,10.30,81.70,892745,33,20315,-55
2020-04-05 19:39:18,10.30,10.30,10.30,80.70,891354,33,19967,-55
2020-04-05 19:40:09,10.30,10.30,10.30,80.10,890799,33,19932,-58
2020-04-05 19:41:00,10.20,10.20,10.20,79.50,895409,33,19936,-56
2020-04-05 19:41:51,10.20,10.20,10.20,79.10,889793,33,19948,-56
2020-04-05 19:42:43,10.20,10.20,10.20,79.10,889939,33,19936,-57
2020-04-05 19:43:37,10.20,10.20,10.20,79.30,886049,33,19968,-55
2020-04-05 19:44:28,10.20,10.20,10.20,78.80,889816,33,19936,-54
2020-04-05 19:45:20,10.20,10.20,10.20,79.40,886702,33,19948,-56
2020-04-05 19:46:13,10.20,10.20,10.20,79.00,883746,33,19932,-54
2020-04-05 19:47:04,10.20,10.20,10.20,79.10,883757,33,19934,-55
2020-04-05 19:47:55,10.20,10.20,10.20,79.40,885087,33,20251,-55
2020-04-05 19:48:46,10.20,10.20,10.20,79.50,888971,33,19984,-57
2020-04-05 19:49:37,10.20,10.20,10.20,79.10,887735,33,19992,-55
2020-04-05 19:50:28,10.20,10.20,10.20,78.80,890010,33,19945,-56
2020-04-05 19:51:19,10.10,10.10,10.10,78.80,887494,33,20271,-54
2020-04-05 19:52:10,10.10,10.10,10.10,78.70,890888,33,19948,-54
2020-04-05 19:53:00,10.10,10.10,10.10,78.50,890994,33,20020,-55
2020-04-05 19:53:51,10.20,10.20,10.20,79.10,889869,33,19953,-54
2020-04-05 19:54:42,10.20,10.20,10.20,79.20,890930,33,20322,-54
2020-04-05 19:55:33,10.20,10.20,10.20,78.90,890834,33,20279,-55
2020-04-05 19:56:24,10.10,10.10,10.10,78.80,889669,33,20332,-57
2020-04-05 19:57:15,10.10,10.10,10.10,79.50,889756,33,19933,-54
2020-04-05 19:58:06,10.10,10.10,10.10,78.80,890554,33,20306,-55
2020-04-05 19:58:56,10.10,10.10,10.10,79.00,887826,33,19944,-55
2020-04-05 19:59:48,10.10,10.10,10.10,79.20,886318,33,20005,-55
2020-04-05 20:00:46,10.10,10.10,10.10,79.30,888919,33,19956,-56
2020-04-05 20:01:43,10.10,10.10,10.10,79.10,892548,33,19952,-55
2020-04-05 20:02:37,10.20,10.20,10.20,79.10,892041,33,19982,-57
2020-04-05 20:03:29,10.20,10.20,10.20,78.80,890103,33,19946,-57
2020-04-05 20:04:19,10.20,10.20,10.20,78.80,894231,33,19996,-58
2020-04-05 20:05:10,10.30,10.30,10.30,79.00,895847,33,19936,-58
2020-04-05 20:06:01,10.30,10.30,10.30,78.80,892846,33,19942,-56
2020-04-05 20:06:52,10.30,10.30,10.30,78.80,889699,33,19971,-58
2020-04-05 20:07:43,10.30,10.30,10.30,78.50,887299,33,20214,-57
2020-04-05 20:08:36,10.30,10.30,10.30,78.40,890700,33,19950,-58
2020-04-05 20:09:38,10.30,10.30,10.30,78.70,891135,33,19945,-58
2020-04-05 20:10:29,10.30,10.30,10.30,78.90,890101,33,19967,-54
2020-04-05 20:11:21,10.30,10.30,10.30,78.60,891865,33,19936,-54
2020-04-05 20:12:11,10.30,10.30,10.30,78.90,889714,33,20019,-55
2020-04-05 20:13:03,10.20,10.20,10.20,78.70,884535,33,20008,-55
2020-04-05 20:13:54,10.20,10.20,10.20,78.90,887730,33,20359,-54
2020-04-05 20:14:45,10.20,10.20,10.20,78.80,889577,33,19936,-56
2020-04-05 20:15:36,10.20,10.20,10.20,78.80,892346,33,19956,-58
2020-04-05 20:16:28,10.20,10.20,10.20,78.60,892757,33,19936,-57
2020-04-05 20:17:24,10.20,10.20,10.20,78.60,889780,33,19954,-55
2020-04-05 20:18:18,10.20,10.20,10.20,78.60,892792,33,19950,-54
2020-04-05 20:19:11,10.30,10.30,10.30,78.70,894854,33,19998,-54
2020-04-05 20:20:02,10.30,10.30,10.30,78.80,895645,33,19950,-54
2020-04-05 20:20:56,10.20,10.20,10.20,78.90,895754,33,20347,-55
2020-04-05 20:21:57,10.10,10.10,10.10,79.20,894090,33,20274,-55
2020-04-05 20:22:53,10.10,10.10,10.10,79.50,892588,33,20007,-54
2020-04-05 20:23:50,10.00,10.00,10.00,79.60,895500,33,19963,-55
2020-04-05 20:24:50,10.00,10.00,10.00,79.80,892622,33,20020,-54
2020-04-05 20:25:53,10.00,10.00,10.00,79.90,892441,33,20377,-54
2020-04-05 20:26:48,10.00,10.00,10.00,79.90,889597,33,19971,-54
2020-04-05 20:27:47,10.00,10.00,10.00,79.90,886546,33,19937,-55
2020-04-05 20:28:38,10.00,10.00,10.00,79.70,891384,33,20267,-55
2020-04-05 20:29:29,10.00,10.00,10.00,79.70,886705,33,20004,-55
2020-04-05 20:30:21,10.00,10.00,10.00,79.80,887978,33,20328,-56
2020-04-05 20:31:12,10.00,10.00,10.00,79.60,889188,33,19932,-55
2020-04-05 20:32:03,10.00,10.00,10.00,79.60,892693,33,19987,-54
2020-04-05 20:32:55,10.00,10.00,10.00,79.80,892811,33,19932,-56
2020-04-05 20:33:46,9.90,9.90,9.90,79.90,892598,33,19954,-56
2020-04-05 20:34:36,9.80,9.80,9.80,79.80,889554,33,19936,-55
2020-04-05 20:35:29,9.80,9.80,9.80,80.00,889575,33,19947,-54
2020-04-05 20:36:20,9.90,9.90,9.90,80.60,889726,33,19944,-54
2020-04-05 20:37:11,9.80,9.80,9.80,80.90,892550,33,20282,-55
2020-04-05 20:38:04,9.70,9.70,9.70,81.00,889462,33,20324,-55
2020-04-05 20:38:55,9.70,9.70,9.70,81.40,889480,33,19933,-55
2020-04-05 20:39:47,9.70,9.70,9.70,81.10,890848,33,19944,-55
2020-04-05 20:40:18,9.70,9.70,9.70,80.90,888460,33,20312,-57
2020-04-05 20:41:09,9.70,9.70,9.70,81.10,889585,33,20406,-55
2020-04-05 20:42:00,9.60,9.60,9.60,81.20,886177,33,20323,-55
2020-04-05 20:42:51,9.60,9.60,9.60,81.40,885596,33,19944,-56
2020-04-05 20:43:41,9.50,9.50,9.50,81.50,884352,33,20012,-54
2020-04-05 20:44:32,9.50,9.50,9.50,81.50,886599,33,19947,-55
2020-04-05 20:45:24,9.40,9.40,9.40,81.60,885253,33,19932,-55
2020-04-05 20:46:14,9.40,9.40,9.40,81.70,888699,33,19943,-55
2020-04-05 20:47:05,9.40,9.40,9.40,81.90,892588,33,19967,-54
2020-04-05 20:47:56,9.40,9.40,9.40,81.90,889483,33,19952,-54
2020-04-05 20:48:47,9.40,9.40,9.40,82.00,889570,33,20305,-55
2020-04-05 20:49:38,9.40,9.40,9.40,82.00,890500,33,20243,-57
2020-04-05 20:50:29,9.40,9.40,9.40,81.90,891562,33,19932,-55
2020-04-05 20:51:21,9.40,9.40,9.40,81.70,892473,33,19932,-55
2020-04-05 20:52:11,9.40,9.40,9.40,81.90,886572,33,19933,-55
2020-04-05 20:53:02,9.40,9.40,9.40,81.90,889390,33,19940,-58
2020-04-05 20:53:54,9.40,9.40,9.40,82.00,888259,33,20339,-55
2020-04-05 20:54:46,9.40,9.40,9.40,82.00,890948,33,19937,-56
2020-04-05 20:55:37,9.30,9.30,9.30,82.00,889415,33,20373,-55
2020-04-05 20:56:28,9.30,9.30,9.30,82.20,889597,33,20058,-57
2020-04-05 20:57:18,9.30,9.30,9.30,82.30,889559,33,20319,-55
2020-04-05 20:58:09,9.30,9.30,9.30,82.10,885354,33,19933,-57
2020-04-05 20:59:00,9.40,9.40,9.40,82.00,887822,33,19944,-58
2020-04-05 20:59:51,9.40,9.40,9.40,82.30,890706,33,20391,-55
2020-04-05 21:00:26,9.40,9.40,9.40,83.00,889119,33,20019,-55
2020-04-05 21:01:18,9.30,9.30,9.30,83.00,889444,33,19932,-55
2020-04-05 21:02:09,9.20,9.20,9.20,82.80,889499,33,19992,-58
2020-04-05 21:03:00,9.20,9.20,9.20,83.00,889484,33,19942,-55
2020-04-05 21:03:53,9.10,9.10,9.10,83.10,890779,33,20286,-56
2020-04-05 21:04:44,9.10,9.10,9.10,83.30,892788,33,20290,-55
2020-04-05 21:05:35,9.10,9.10,9.10,85.00,890623,33,19994,-56
2020-04-05 21:06:28,9.00,9.00,9.00,84.50,889520,33,19984,-55
2020-04-05 21:07:19,9.00,9.00,9.00,84.90,888000,33,20000,-55
2020-04-05 21:08:10,8.90,8.90,8.90,85.20,887960,33,19933,-55
2020-04-05 21:09:01,8.90,8.90,8.90,86.70,886619,33,19944,-58
2020-04-05 21:09:55,8.80,8.80,8.80,87.80,884735,33,19975,-56
2020-04-05 21:10:35,8.90,8.90,8.90,88.20,886635,33,19932,-57
2020-04-05 21:11:26,8.80,8.80,8.80,87.40,887166,33,19957,-55
2020-04-05 21:12:17,8.80,8.80,8.80,86.80,889549,33,20397,-56
2020-04-05 21:13:08,8.80,8.80,8.80,86.70,891533,33,19952,-57
2020-04-05 21:13:59,8.80,8.80,8.80,86.10,893705,33,19991,-55
2020-04-05 21:14:50,8.80,8.80,8.80,86.30,892540,33,19939,-58
2020-04-05 21:15:41,8.70,8.70,8.70,86.80,892113,33,19936,-55
2020-04-05 21:16:34,8.80,8.80,8.80,87.30,890785,33,19932,-55
2020-04-05 21:17:26,8.70,8.70,8.70,87.30,889459,33,19967,-54
2020-04-05 21:18:18,8.60,8.60,8.60,87.40,884976,33,20316,-57
2020-04-05 21:19:09,8.60,8.60,8.60,87.40,887947,33,19956,-54
2020-04-05 21:20:00,8.60,8.60,8.60,88.80,890754,33,19947,-54
2020-04-05 21:20:51,8.50,8.50,8.50,89.00,892646,33,19987,-55
2020-04-05 21:21:43,8.50,8.50,8.50,88.90,893455,33,20322,-55
2020-04-05 21:22:34,8.50,8.50,8.50,90.50,892696,33,20280,-55
2020-04-05 21:23:26,8.40,8.40,8.40,91.30,892472,33,20376,-54
2020-04-05 21:24:18,8.40,8.40,8.40,92.00,893909,33,19990,-56
2020-04-05 21:25:09,8.30,8.30,8.30,92.90,892536,33,19936,-55
2020-04-05 21:26:00,8.30,8.30,8.30,93.30,892641,33,20278,-55
2020-04-05 21:26:50,8.20,8.20,8.20,94.10,893756,33,19932,-55
2020-04-05 21:27:41,8.20,8.20,8.20,93.40,891957,33,19951,-55
2020-04-05 21:28:32,8.20,8.20,8.20,91.80,888327,33,19948,-54
2020-04-05 21:29:25,8.20,8.20,8.20,91.50,887173,33,19936,-54
2020-04-05 21:30:16,8.10,8.10,8.10,91.90,887814,33,19975,-54
2020-04-05 21:31:08,8.10,8.10,8.10,91.80,886572,33,19936,-55
2020-04-05 21:32:00,8.10,8.10,8.10,91.40,887654,33,20000,-54
2020-04-05 21:32:51,8.10,8.10,8.10,90.90,884813,33,19936,-54
2020-04-05 21:33:43,8.10,8.10,8.10,91.10,886346,33,19960,-55
2020-04-05 21:34:33,8.00,8.00,8.00,91.20,891867,33,19971,-56
2020-04-05 21:35:25,8.00,8.00,8.00,91.20,889352,33,19948,-55
2020-04-05 21:36:17,8.00,8.00,8.00,91.30,889562,33,19937,-54
2020-04-05 21:37:08,7.90,7.90,7.90,91.50,892104,33,19963,-55
2020-04-05 21:37:59,7.90,7.90,7.90,90.90,894396,33,19939,-54
2020-04-05 21:38:50,7.90,7.90,7.90,91.00,892876,33,19979,-56
2020-04-05 21:39:42,7.80,7.80,7.80,90.90,892604,33,19971,-54
2020-04-05 21:40:36,7.80,7.80,7.80,90.70,886515,33,19956,-56
2020-04-05 21:41:27,7.70,7.70,7.70,90.60,883398,33,20004,-54
2020-04-05 21:42:18,7.70,7.70,7.70,90.60,886370,33,19936,-56
2020-04-05 21:43:09,7.70,7.70,7.70,90.60,890707,33,19976,-54
2020-04-05 21:43:59,7.60,7.60,7.60,90.60,889105,33,19940,-55
2020-04-05 21:44:50,7.60,7.60,7.60,90.60,889343,33,19944,-55
2020-04-05 21:45:32,7.60,7.60,7.60,90.60,889334,33,19960,-54
2020-04-05 21:46:23,7.60,7.60,7.60,91.00,889420,33,19936,-55
2020-04-05 21:47:14,7.60,7.60,7.60,91.40,889381,33,19944,-57
2020-04-05 21:48:05,7.50,7.50,7.50,91.60,892250,33,20338,-57
2020-04-05 21:48:56,7.60,7.60,7.60,91.50,893799,33,19974,-56
2020-04-05 21:49:46,7.50,7.50,7.50,91.30,889270,33,19958,-58
2020-04-05 21:50:37,7.50,7.50,7.50,91.60,883579,33,20383,-57
2020-04-05 21:51:28,7.50,7.50,7.50,91.60,885701,33,19956,-55
2020-04-05 21:52:19,7.40,7.40,7.40,91.30,891682,33,19936,-57
2020-04-05 21:53:10,7.40,7.40,7.40,91.30,889374,33,19947,-56
2020-04-05 21:54:01,7.40,7.40,7.40,91.30,886296,33,19945,-55
2020-04-05 21:54:52,7.40,7.40,7.40,91.60,888417,33,19960,-55
2020-04-05 21:55:43,7.40,7.40,7.40,92.10,887427,33,20245,-56
2020-04-05 21:56:34,7.30,7.30,7.30,92.50,886404,33,20362,-58
2020-04-05 21:57:25,7.30,7.30,7.30,92.50,883446,33,19948,-57
2020-04-05 21:58:16,7.30,7.30,7.30,92.20,882367,33,19934,-57
2020-04-05 21:59:07,7.30,7.30,7.30,92.50,888675,33,20033,-55
2020-04-05 21:59:57,7.40,7.40,7.40,92.90,890446,33,19936,-55
2020-04-05 22:00:38,7.40,7.40,7.40,92.70,892425,33,19932,-55
2020-04-05 22:01:18,7.40,7.40,7.40,92.60,892506,33,19974,-55
2020-04-05 22:01:58,7.40,7.40,7.40,92.50,892529,33,19951,-55
2020-04-05 22:02:56,7.30,7.30,7.30,92.50,892467,33,20322,-56
2020-04-05 22:03:50,7.30,7.30,7.30,92.60,888652,33,20295,-55
2020-04-05 22:04:41,7.30,7.30,7.30,93.00,891566,33,19929,-54
2020-04-05 22:05:31,7.30,7.30,7.30,93.20,892368,33,20291,-56
2020-04-05 22:06:22,7.20,7.20,7.20,93.40,893416,33,19966,-55
2020-04-05 22:06:53,7.20,7.20,7.20,93.30,891288,33,20074,-56
2020-04-05 22:07:46,7.20,7.20,7.20,93.20,890914,33,20004,-57
2020-04-05 22:08:49,7.10,7.10,7.10,93.30,892364,33,19936,-57
2020-04-05 22:09:44,7.10,7.10,7.10,93.50,889312,33,19936,-55
2020-04-05 22:10:24,7.10,7.10,7.10,93.70,889385,33,19991,-57
2020-04-05 22:11:16,7.10,7.10,7.10,93.70,887005,33,20039,-56
2020-04-05 22:11:56,7.10,7.10,7.10,93.50,889064,33,19975,-54
2020-04-05 22:12:36,7.10,7.10,7.10,93.10,886480,33,19955,-55
2020-04-05 22:13:14,7.10,7.10,7.10,92.90,883506,33,19952,-56
2020-04-05 22:14:13,7.10,7.10,7.10,92.70,886327,33,20298,-55
2020-04-05 22:15:04,7.10,7.10,7.10,92.60,887213,33,19937,-54
2020-04-05 22:16:00,7.10,7.10,7.10,92.50,891287,33,19936,-54
2020-04-05 22:16:55,7.10,7.10,7.10,92.40,895501,33,19936,-55
2020-04-05 22:17:47,7.10,7.10,7.10,93.00,895296,33,20400,-54
2020-04-05 22:18:19,7.10,7.10,7.10,93.20,892255,33,19939,-57
2020-04-05 22:18:50,7.00,7.00,7.00,93.20,889368,33,20381,-57
2020-04-05 22:19:42,7.10,7.10,7.10,93.10,889455,33,19964,-55
2020-04-05 22:20:42,7.00,7.00,7.00,93.10,889593,33,19951,-56
2020-04-05 22:21:35,7.00,7.00,7.00,93.10,891940,33,20262,-56
2020-04-05 22:22:27,6.90,6.90,6.90,93.30,886411,33,19940,-55
2020-04-05 22:23:20,6.90,6.90,6.90,93.40,882035,33,19941,-57
2020-04-05 22:24:10,6.90,6.90,6.90,93.60,884641,33,20336,-54
2020-04-05 22:25:04,6.90,6.90,6.90,93.10,888648,33,19995,-55
2020-04-05 22:25:57,6.90,6.90,6.90,93.10,888175,33,19951,-57
2020-04-05 22:26:37,6.90,6.90,6.90,93.40,888122,33,20324,-55
2020-04-05 22:27:17,6.90,6.90,6.90,93.40,886973,33,20000,-56
2020-04-05 22:28:11,6.90,6.90,6.90,93.50,883943,33,19937,-55
2020-04-05 22:28:52,6.90,6.90,6.90,93.30,884299,33,20367,-56
2020-04-05 22:29:45,6.80,6.80,6.80,93.20,886506,33,20303,-55
2020-04-05 22:30:38,6.90,6.90,6.90,93.20,887355,33,19953,-58
2020-04-05 22:31:29,6.90,6.90,6.90,93.30,888235,33,20318,-57
2020-04-05 22:32:21,6.90,6.90,6.90,93.30,888676,33,19933,-55
2020-04-05 22:32:53,6.80,6.80,6.80,93.40,888266,33,20291,-56
2020-04-05 22:33:56,6.80,6.80,6.80,93.90,889475,33,19961,-57
2020-04-05 22:34:47,6.80,6.80,6.80,93.90,886953,33,20359,-56
2020-04-05 22:35:41,6.80,6.80,6.80,93.80,883714,33,20371,-57
2020-04-05 22:36:34,6.80,6.80,6.80,93.60,886787,33,19933,-57
2020-04-05 22:37:26,6.80,6.80,6.80,93.60,888481,33,20369,-57
2020-04-05 22:38:17,6.70,6.70,6.70,93.60,889617,33,19945,-56
2020-04-05 22:39:08,6.70,6.70,6.70,93.60,887116,33,20008,-55
2020-04-05 22:40:02,6.70,6.70,6.70,93.70,887020,33,19972,-55
2020-04-05 22:40:53,6.70,6.70,6.70,93.70,888601,33,19947,-55
2020-04-05 22:41:48,6.70,6.70,6.70,93.70,892433,33,19992,-56
2020-04-05 22:42:41,6.70,6.70,6.70,93.60,891315,33,19979,-56
2020-04-05 22:43:33,6.70,6.70,6.70,94.10,894560,33,19932,-57
2020-04-05 22:44:24,6.70,6.70,6.70,94.70,893150,33,20297,-57
2020-04-05 22:45:15,6.70,6.70,6.70,95.00,891967,33,19966,-57
2020-04-05 22:46:06,6.70,6.70,6.70,94.90,890840,33,20344,-56
2020-04-05 22:46:57,6.60,6.60,6.60,94.70,890212,33,19956,-57
2020-04-05 22:47:48,6.60,6.60,6.60,94.70,886616,33,19999,-56
2020-04-05 22:48:39,6.60,6.60,6.60,95.10,891101,33,19932,-56
2020-04-05 22:49:29,6.60,6.60,6.60,94.90,891097,33,20379,-58
2020-04-05 22:50:20,6.60,6.60,6.60,94.80,888554,33,20314,-55
2020-04-05 22:51:13,6.60,6.60,6.60,94.70,888276,33,19996,-55
2020-04-05 22:52:04,6.60,6.60,6.60,95.70,894261,33,20342,-55
2020-04-05 22:52:55,6.50,6.50,6.50,97.00,896082,33,19963,-56
2020-04-05 22:53:46,6.50,6.50,6.50,96.80,894727,33,19955,-56
2020-04-05 22:54:37,6.50,6.50,6.50,97.50,895919,33,19991,-55
2020-04-05 22:55:28,6.50,6.50,6.50,97.40,894596,33,20364,-57
2020-04-05 22:56:20,6.50,6.50,6.50,97.80,894966,33,19939,-56
2020-04-05 22:57:11,6.40,6.40,6.40,97.40,896023,33,20285,-57
2020-04-05 22:58:02,6.40,6.40,6.40,97.20,894822,33,19948,-55
2020-04-05 22:58:53,6.40,6.40,6.40,97.20,890878,33,19952,-57
2020-04-05 22:59:44,6.40,6.40,6.40,98.20,892910,33,19960,-56
2020-04-05 23:00:38,6.40,6.40,6.40,98.30,890925,33,19936,-55
2020-04-05 23:01:19,6.30,6.30,6.30,98.30,893123,33,19937,-55
2020-04-05 23:02:00,6.30,6.30,6.30,98.40,892967,33,19982,-57
2020-04-05 23:02:31,6.30,6.30,6.30,98.50,892618,33,20291,-57
2020-04-05 23:03:11,6.20,6.20,6.20,98.50,886858,33,20322,-58
2020-04-05 23:03:49,6.20,6.20,6.20,98.40,889950,33,19940,-56
2020-04-05 23:04:42,6.30,6.30,6.30,98.40,883921,33,19937,-56
2020-04-05 23:05:33,6.20,6.20,6.20,98.50,886785,33,19933,-58
2020-04-05 23:06:27,6.20,6.20,6.20,98.50,890062,33,19951,-58
2020-04-05 23:07:20,6.20,6.20,6.20,98.20,888441,33,19956,-55
2020-04-05 23:08:26,6.20,6.20,6.20,97.90,886974,33,20447,-58
2020-04-05 23:09:07,6.20,6.20,6.20,97.50,889883,33,20004,-57
2020-04-05 23:09:47,6.30,6.30,6.30,97.50,891461,33,19988,-55
2020-04-05 23:10:44,6.30,6.30,6.30,97.30,892980,33,19971,-55
2020-04-05 23:11:51,6.30,6.30,6.30,97.20,890442,33,19937,-57
2020-04-05 23:12:44,6.40,6.40,6.40,97.20,889740,33,19936,-58
2020-04-05 23:13:36,6.30,6.30,6.30,97.70,889955,33,19936,-58
2020-04-05 23:14:28,6.40,6.40,6.40,97.70,894502,33,19940,-58
2020-04-05 23:15:19,6.30,6.30,6.30,97.50,895545,33,19931,-55
2020-04-05 23:16:17,6.30,6.30,6.30,97.40,888545,33,19936,-57
2020-04-05 23:17:19,6.30,6.30,6.30,97.50,889795,33,19950,-55
2020-04-05 23:18:19,6.30,6.30,6.30,98.20,895650,33,19936,-56
2020-04-05 23:19:12,6.30,6.30,6.30,99.40,886504,33,19976,-56
2020-04-05 23:20:03,6.20,6.20,6.20,99.80,889779,33,19963,-57
2020-04-05 23:20:57,6.20,6.20,6.20,99.90,892566,33,19929,-55
2020-04-05 23:21:48,6.10,6.10,6.10,99.90,888346,33,19955,-57
2020-04-05 23:22:39,6.10,6.10,6.10,99.90,886988,33,19936,-56
2020-04-05 23:23:30,6.10,6.10,6.10,99.90,885928,33,20362,-58
2020-04-05 23:24:21,6.10,6.10,6.10,99.90,885703,33,19936,-56
2020-04-05 23:25:12,6.00,6.00,6.00,99.90,886822,33,19940,-57
2020-04-05 23:26:03,6.00,6.00,6.00,99.90,889232,33,19936,-57
2020-04-05 23:26:54,6.10,6.10,6.10,99.90,892527,33,20287,-58
2020-04-05 23:27:45,6.00,6.00,6.00,99.90,892823,33,19936,-57
2020-04-05 23:28:37,6.00,6.00,6.00,99.80,893182,33,19944,-57
2020-04-05 23:29:28,6.00,6.00,6.00,99.90,890329,33,19945,-56
2020-04-05 23:30:21,6.00,6.00,6.00,99.90,892916,33,19983,-55
2020-04-05 23:31:12,6.00,6.00,6.00,99.90,891338,33,20275,-57
2020-04-05 23:32:03,5.90,5.90,5.90,99.90,888532,33,19974,-54
2020-04-05 23:32:54,5.90,5.90,5.90,99.90,888204,33,20363,-55
2020-04-05 23:33:46,5.90,5.90,5.90,99.90,891030,33,19940,-56
2020-04-05 23:34:37,5.90,5.90,5.90,99.90,893023,33,19936,-55
2020-04-05 23:35:27,5.90,5.90,5.90,99.90,892775,33,19955,-55
2020-04-05 23:36:18,5.90,5.90,5.90,99.90,893106,33,19944,-54
2020-04-05 23:37:10,5.90,5.90,5.90,99.90,886860,33,19980,-56
2020-04-05 23:38:01,5.90,5.90,5.90,99.90,886755,33,20107,-57
2020-04-05 23:38:54,5.80,5.80,5.80,99.90,887483,33,20278,-54
2020-04-05 23:39:48,5.80,5.80,5.80,99.90,888355,33,20003,-54
2020-04-05 23:40:28,5.80,5.80,5.80,99.90,886964,33,19976,-54
2020-04-05 23:41:19,5.80,5.80,5.80,99.90,887181,33,19967,-54
2020-04-05 23:42:10,5.80,5.80,5.80,99.90,886866,33,20007,-54
2020-04-05 23:43:01,5.80,5.80,5.80,99.90,889312,33,19944,-55
2020-04-05 23:43:53,5.80,5.80,5.80,99.90,890932,33,19952,-56
2020-04-05 23:44:44,5.70,5.70,5.70,99.90,889881,33,19939,-55
2020-04-05 23:45:38,5.70,5.70,5.70,99.90,890940,33,20388,-55
2020-04-05 23:46:29,5.70,5.70,5.70,99.90,893006,33,19948,-54
2020-04-05 23:47:20,5.70,5.70,5.70,99.90,891141,33,19994,-54
2020-04-05 23:48:17,5.60,5.60,5.60,99.90,889808,33,19946,-55
2020-04-05 23:49:08,5.60,5.60,5.60,99.90,888479,33,20032,-55
2020-04-05 23:49:59,5.60,5.60,5.60,99.90,891042,33,19947,-54
2020-04-05 23:50:50,5.60,5.60,5.60,99.90,893926,33,19999,-54
2020-04-05 23:51:22,5.50,5.50,5.50,99.90,894089,33,19944,-55
2020-04-05 23:52:13,5.50,5.50,5.50,99.90,892967,33,19936,-55
2020-04-05 23:53:04,5.50,5.50,5.50,99.90,892759,33,19987,-55
2020-04-05 23:53:56,5.50,5.50,5.50,99.90,891656,33,20328,-55
2020-04-05 23:54:47,5.40,5.40,5.40,99.90,894216,33,19940,-55
2020-04-05 23:55:38,5.40,5.40,5.40,99.90,895579,33,19935,-54
2020-04-05 23:56:30,5.40,5.40,5.40,99.90,894607,33,19935,-55
2020-04-05 23:57:21,5.50,5.50,5.50,99.90,895822,33,19940,-55
2020-04-05 23:58:12,5.50,5.50,5.50,99.90,895535,33,20000,-56
2020-04-05 23:59:02,5.50,5.50,5.50,99.90,894827,33,19940,-55
2020-04-05 23:59:54,5.50,5.50,5.50,99.90,895886,33,20387,-57