2020-04-05 00:00:48,6.90,6.90,6.90,85.70,911245,32,19964,-75
2020-04-05 00:01:31,6.90,6.90,6.90,85.70,912423,32,19950,-74
2020-04-05 00:02:09,6.90,6.90,6.90,85.90,911248,32,19957,-74
2020-04-05 00:02:40,6.90,6.90,6.90,86.10,912494,32,20270,-74
2020-04-05 00:03:31,6.90,6.90,6.90,86.10,912359,32,20045,-74
2020-04-05 00:04:14,6.80,6.80,6.80,86.20,911510,32,20324,-74
2020-04-05 00:04:51,6.80,6.80,6.80,86.30,910822,32,19946,-75
2020-04-05 00:05:40,6.80,6.80,6.80,86.40,911880,32,20261,-78
2020-04-05 00:06:14,6.80,6.80,6.80,86.50,911174,32,19993,-74
2020-04-05 00:06:51,6.80,6.80,6.80,87.10,911471,32,20196,-76
2020-04-05 00:07:24,6.80,6.80,6.80,86.70,911756,32,20152,-74
2020-04-05 00:07:56,6.70,6.70,6.70,86.80,912743,32,20340,-74
2020-04-05 00:08:27,6.80,6.80,6.80,86.90,912398,32,20001,-74
2020-04-05 00:09:16,6.70,6.70,6.70,87.00,911951,32,20030,-75
2020-04-05 00:09:53,6.80,6.80,6.80,87.00,911857,32,19990,-74
2020-04-05 00:10:42,6.70,6.70,6.70,87.10,911731,32,19937,-75
2020-04-05 00:11:13,6.70,6.70,6.70,87.20,911087,32,19968,-75
2020-04-05 00:12:03,6.70,6.70,6.70,87.40,912418,32,19998,-75
2020-04-05 00:12:35,6.70,6.70,6.70,87.50,911748,32,20317,-75
2020-04-05 00:13:17,6.70,6.70,6.70,87.50,912766,32,19978,-75
2020-04-05 00:13:48,6.70,6.70,6.70,87.70,910804,32,19956,-75
2020-04-05 00:14:20,6.70,6.70,6.70,87.70,913794,32,20056,-75
2020-04-05 00:14:51,6.60,6.60,6.60,87.80,912952,32,19965,-75
2020-04-05 00:15:22,6.60,6.60,6.60,87.80,911705,32,19949,-75
2020-04-05 00:15:53,6.60,6.60,6.60,87.90,913872,32,19946,-76
2020-04-05 00:16:28,6.60,6.60,6.60,88.10,912818,32,19969,-75
2020-04-05 00:16:59,6.60,6.60,6.60,88.20,912727,32,19949,-76
2020-04-05 00:17:31,6.60,6.60,6.60,88.30,911431,32,20305,-76
2020-04-05 00:18:02,6.60,6.60,6.60,88.40,912901,32,20026,-76
2020-04-05 00:18:33,6.60,6.60,6.60,88.40,912828,32,19961,-76
2020-04-05 00:19:05,6.60,6.60,6.60,88.50,913456,32,20295,-76
2020-04-05 00:19:37,6.60,6.60,6.60,88.60,909341,32,19941,-76
2020-04-05 00:20:15,6.60,6.60,6.60,88.70,911574,32,19973,-75
2020-04-05 00:20:45,6.50,6.50,6.50,88.70,912527,32,20012,-74
2020-04-05 00:21:17,6.50,6.50,6.50,88.90,912958,32,20322,-75
2020-04-05 00:22:08,6.50,6.50,6.50,88.90,912396,32,19949,-75
2020-04-05 00:22:43,6.50,6.50,6.50,89.10,911000,32,20014,-76
2020-04-05 00:23:14,6.50,6.50,6.50,89.30,911874,32,19978,-76
2020-04-05 00:23:45,6.50,6.50,6.50,89.40,911074,32,19946,-74
2020-04-05 00:24:16,6.40,6.40,6.40,89.30,912815,32,20013,-74
2020-04-05 00:24:47,6.50,6.50,6.50,89.60,913543,32,19975,-75
2020-04-05 00:25:18,6.40,6.40,6.40,89.60,911196,32,19976,-76
2020-04-05 00:25:49,6.40,6.40,6.40,89.70,912790,32,19996,-76
2020-04-05 00:26:37,6.40,6.40,6.40,89.80,913295,32,19952,-76
2020-04-05 00:27:15,6.40,6.40,6.40,89.90,912983,32,19960,-76
2020-04-05 00:27:55,6.40,6.40,6.40,90.00,914682,32,19941,-76
2020-04-05 00:28:26,6.40,6.40,6.40,90.00,910656,32,19946,-76
2020-04-05 00:28:57,6.40,6.40,6.40,90.10,913139,32,20335,-76
2020-04-05 00:29:30,6.40,6.40,6.40,90.20,911851,32,19934,-76
2020-04-05 00:30:07,6.40,6.40,6.40,90.20,910822,32,19977,-73
2020-04-05 00:30:39,6.40,6.40,6.40,90.20,912963,32,19938,-75
2020-04-05 00:31:11,6.40,6.40,6.40,90.20,911361,32,20238,-74
2020-04-05 00:31:42,6.30,6.30,6.30,90.30,913153,32,20001,-75
2020-04-05 00:32:20,6.30,6.30,6.30,90.30,912882,32,19945,-73
2020-04-05 00:32:53,6.40,6.40,6.40,90.40,912974,32,19941,-74
2020-04-05 00:33:25,6.30,6.30,6.30,90.40,910865,32,19964,-73
2020-04-05 00:33:57,6.30,6.30,6.30,90.40,910904,32,19929,-73
2020-04-05 00:34:27,6.30,6.30,6.30,90.50,912944,32,20002,-73
2020-04-05 00:34:59,6.30,6.30,6.30,90.50,913645,32,19991,-74
2020-04-05 00:35:30,6.30,6.30,6.30,90.50,911057,32,20528,-72
2020-04-05 00:36:01,6.30,6.30,6.30,90.60,912403,32,19981,-73
2020-04-05 00:36:36,6.30,6.30,6.30,90.60,912909,32,19933,-73
2020-04-05 00:37:07,6.30,6.30,6.30,90.70,913102,32,19933,-73
2020-04-05 00:37:45,6.20,6.20,6.20,90.70,911040,32,19989,-73
2020-04-05 00:38:16,6.20,6.20,6.20,90.70,912904,32,19983,-73
2020-04-05 00:38:46,6.30,6.30,6.30,90.80,912878,32,19945,-74
2020-04-05 00:39:22,6.20,6.20,6.20,90.80,912978,32,20325,-73
2020-04-05 00:39:52,6.20,6.20,6.20,90.80,912872,32,19945,-74
2020-04-05 00:40:35,6.20,6.20,6.20,90.90,912842,32,19946,-74
2020-04-05 00:41:19,6.20,6.20,6.20,91.00,912759,32,19960,-73
2020-04-05 00:41:51,6.20,6.20,6.20,91.00,912435,32,19945,-73
2020-04-05 00:42:25,6.20,6.20,6.20,91.10,912482,32,19981,-73
2020-04-05 00:42:59,6.20,6.20,6.20,91.10,912994,32,20132,-73
2020-04-05 00:43:30,6.20,6.20,6.20,91.20,911327,32,19981,-73
2020-04-05 00:44:02,6.20,6.20,6.20,91.20,910740,32,19950,-73
2020-04-05 00:44:32,6.20,6.20,6.20,91.30,913543,32,19953,-73
2020-04-05 00:45:04,6.20,6.20,6.20,91.30,913557,32,19954,-73
2020-04-05 00:45:42,6.20,6.20,6.20,91.40,912719,32,20357,-73
2020-04-05 00:46:17,6.10,6.10,6.10,91.40,910484,32,19950,-74
2020-04-05 00:46:47,6.10,6.10,6.10,91.40,912738,32,20011,-73
2020-04-05 00:47:20,6.10,6.10,6.10,91.50,911656,32,19973,-73
2020-04-05 00:47:51,6.10,6.10,6.10,91.50,913566,32,19957,-73
2020-04-05 00:48:26,6.10,6.10,6.10,91.50,912307,32,20336,-73
2020-04-05 00:49:02,6.10,6.10,6.10,91.60,912819,32,19957,-73
2020-04-05 00:49:32,6.10,6.10,6.10,91.60,911242,32,19976,-74
2020-04-05 00:50:07,6.10,6.10,6.10,91.70,912138,32,19965,-73
2020-04-05 00:50:37,6.10,6.10,6.10,91.70,912931,32,19960,-73
2020-04-05 00:51:08,6.00,6.00,6.00,91.80,913586,32,19995,-73
2020-04-05 00:51:40,6.10,6.10,6.10,91.80,912428,32,20107,-73
2020-04-05 00:52:12,6.00,6.00,6.00,91.80,912528,32,19987,-73
2020-04-05 00:52:43,6.00,6.00,6.00,91.90,912685,32,20337,-73
2020-04-05 00:53:15,6.00,6.00,6.00,91.90,910726,32,19987,-73
2020-04-05 00:53:46,6.10,6.10,6.10,92.00,912248,32,20059,-73
2020-04-05 00:54:16,6.10,6.10,6.10,92.00,911651,32,19990,-73
2020-04-05 00:54:47,6.00,6.00,6.00,92.00,912379,32,19942,-73
2020-04-05 00:55:18,6.10,6.10,6.10,92.10,910155,32,20621,-72
2020-04-05 00:55:51,6.10,6.10,6.10,92.10,912808,32,19942,-72
2020-04-05 00:56:28,6.00,6.00,6.00,92.10,910548,32,19964,-72
2020-04-05 00:56:59,6.10,6.10,6.10,92.20,910572,32,19942,-73
2020-04-05 00:57:29,6.00,6.00,6.00,92.20,911651,32,20201,-72
2020-04-05 00:58:00,6.00,6.00,6.00,92.20,913366,32,19941,-72
2020-04-05 00:58:35,6.00,6.00,6.00,92.30,912773,32,19954,-72
2020-04-05 00:59:05,6.00,6.00,6.00,92.40,912688,32,19985,-72
2020-04-05 00:59:36,6.00,6.00,6.00,92.40,911991,32,19942,-73
2020-04-05 01:00:08,6.00,6.00,6.00,92.40,911627,32,19969,-73
2020-04-05 01:00:39,5.90,5.90,5.90,92.50,912835,32,19945,-73
2020-04-05 01:01:14,6.00,6.00,6.00,92.50,913086,32,19982,-73
2020-04-05 01:02:03,6.00,6.00,6.00,92.60,910470,32,19971,-73
2020-04-05 01:02:36,5.90,5.90,5.90,92.50,911703,32,20381,-72
2020-04-05 01:03:13,5.90,5.90,5.90,92.70,913142,32,20058,-72
2020-04-05 01:03:44,5.90,5.90,5.90,92.80,912969,32,19961,-73
2020-04-05 01:04:36,5.90,5.90,5.90,92.80,910441,32,20361,-72
2020-04-05 01:05:12,5.90,5.90,5.90,92.80,912883,32,19968,-73
2020-04-05 01:05:47,5.90,5.90,5.90,92.90,911569,32,19942,-72
2020-04-05 01:06:17,5.90,5.90,5.90,92.90,913237,32,19946,-72
2020-04-05 01:06:54,5.90,5.90,5.90,92.90,912329,32,19945,-72
2020-04-05 01:07:25,5.90,5.90,5.90,93.00,910511,32,20297,-73
2020-04-05 01:07:55,5.90,5.90,5.90,93.00,912543,32,19963,-72
2020-04-05 01:08:26,5.90,5.90,5.90,93.00,912554,32,19942,-73
2020-04-05 01:08:57,5.90,5.90,5.90,93.10,912134,32,20036,-73
2020-04-05 01:09:28,5.90,5.90,5.90,93.10,911324,32,19947,-73
2020-04-05 01:10:05,5.90,5.90,5.90,93.10,912968,32,20004,-72
2020-04-05 01:10:36,5.90,5.90,5.90,93.20,910132,32,19933,-73
2020-04-05 01:11:09,5.90,5.90,5.90,93.20,912329,32,20025,-72
2020-04-05 01:11:49,5.90,5.90,5.90,93.20,912951,32,19989,-72
2020-04-05 01:12:25,5.80,5.80,5.80,93.20,913638,32,19938,-73
2020-04-05 01:12:58,5.90,5.90,5.90,93.30,912852,32,19954,-73
2020-04-05 01:13:35,5.90,5.90,5.90,93.40,912412,32,19969,-73
2020-04-05 01:14:08,5.80,5.80,5.80,93.30,911415,32,19980,-72
2020-04-05 01:14:41,5.90,5.90,5.90,93.40,912910,32,19987,-73
2020-04-05 01:15:27,5.80,5.80,5.80,93.40,913640,32,19948,-73
2020-04-05 01:16:07,5.90,5.90,5.90,93.50,912258,32,20273,-73
2020-04-05 01:17:05,5.90,5.90,5.90,93.60,912751,32,19977,-72
2020-04-05 01:17:40,5.90,5.90,5.90,93.60,901274,32,20008,-72
2020-04-05 01:18:13,5.90,5.90,5.90,93.70,906225,32,20001,-73
2020-04-05 01:18:47,5.80,5.80,5.80,93.70,912297,32,20080,-73
2020-04-05 01:19:19,5.80,5.80,5.80,93.70,911454,32,19992,-73
2020-04-05 01:19:50,5.90,5.90,5.90,93.80,912581,32,19985,-72
2020-04-05 01:20:27,5.90,5.90,5.90,93.80,913062,32,20277,-72
2020-04-05 01:21:04,5.80,5.80,5.80,93.80,913111,32,19988,-72
2020-04-05 01:21:38,5.80,5.80,5.80,93.80,913172,32,19992,-72
2020-04-05 01:22:10,5.80,5.80,5.80,94.00,913143,32,20281,-72
2020-04-05 01:22:54,5.80,5.80,5.80,94.00,913315,32,19960,-72
2020-04-05 01:23:27,5.80,5.80,5.80,94.00,909757,32,19938,-72
2020-04-05 01:23:58,5.80,5.80,5.80,94.20,912636,32,19945,-72
2020-04-05 01:25:09,5.80,5.80,5.80,94.10,911173,32,19972,-72
2020-04-05 01:26:03,5.80,5.80,5.80,94.10,911695,32,19951,-72
2020-04-05 01:26:48,5.80,5.80,5.80,94.20,910983,32,19985,-72
2020-04-05 01:27:37,5.80,5.80,5.80,94.20,909411,32,20665,-72
2020-04-05 01:28:20,5.80,5.80,5.80,94.30,912888,32,20109,-73
2020-04-05 01:29:00,5.80,5.80,5.80,94.30,913390,32,19994,-73
2020-04-05 01:29:55,5.70,5.70,5.70,94.30,912696,32,19956,-73
2020-04-05 01:31:05,5.80,5.80,5.80,94.40,911375,32,19956,-73
2020-04-05 01:32:03,5.80,5.80,5.80,94.50,903110,32,19942,-74
2020-04-05 01:32:40,5.80,5.80,5.80,94.50,903392,32,19990,-74
2020-04-05 01:33:33,5.70,5.70,5.70,94.50,909382,32,20313,-74
2020-04-05 01:34:04,5.80,5.80,5.80,94.60,908502,32,19975,-73
2020-04-05 01:34:43,5.70,5.70,5.70,94.70,911439,32,20009,-72
2020-04-05 01:35:22,5.70,5.70,5.70,94.70,910964,32,19945,-72
2020-04-05 01:35:55,5.70,5.70,5.70,94.80,913241,32,19979,-73
2020-04-05 01:36:26,5.70,5.70,5.70,94.90,910546,32,19945,-73
2020-04-05 01:37:15,5.70,5.70,5.70,94.90,912427,32,20061,-73
2020-04-05 01:37:59,5.70,5.70,5.70,94.90,913394,32,20021,-74
2020-04-05 01:38:29,5.70,5.70,5.70,95.00,912391,32,20721,-74
2020-04-05 01:39:00,5.70,5.70,5.70,95.00,912953,32,19945,-72
2020-04-05 01:39:37,5.70,5.70,5.70,95.10,911181,32,19981,-74
2020-04-05 01:40:13,5.70,5.70,5.70,95.10,912270,32,20124,-72
2020-04-05 01:40:44,5.60,5.60,5.60,95.10,912136,32,19976,-73
2020-04-05 01:41:30,5.70,5.70,5.70,95.20,912566,32,20316,-72
2020-04-05 01:42:01,5.70,5.70,5.70,95.20,911989,32,20349,-71
2020-04-05 01:42:48,5.70,5.70,5.70,95.30,913481,32,19950,-75
2020-04-05 01:43:21,5.70,5.70,5.70,95.30,910687,32,20032,-71
2020-04-05 01:43:55,5.70,5.70,5.70,95.60,912651,32,19961,-72
2020-04-05 01:44:27,5.60,5.60,5.60,95.40,911572,32,19965,-71
2020-04-05 01:44:57,5.70,5.70,5.70,95.40,913150,32,20257,-72
2020-04-05 01:45:43,5.70,5.70,5.70,95.40,911148,32,19999,-72
2020-04-05 01:46:52,5.70,5.70,5.70,95.50,910879,32,19959,-74
2020-04-05 01:47:24,5.70,5.70,5.70,95.50,899484,33,21411,-74
2020-04-05 01:47:57,5.70,5.70,5.70,95.60,900095,32,19934,-73
2020-04-05 01:48:29,5.70,5.70,5.70,95.60,899898,32,19985,-77
2020-04-05 01:49:04,5.70,5.70,5.70,95.60,899237,32,20021,-72
2020-04-05 01:49:35,5.70,5.70,5.70,95.70,897827,32,19963,-71
2020-04-05 01:50:08,5.70,5.70,5.70,95.70,899332,32,19959,-71
2020-04-05 01:50:40,5.60,5.60,5.60,95.70,899407,32,20005,-72
2020-04-05 01:51:13,5.70,5.70,5.70,95.70,898887,32,19951,-72
2020-04-05 01:51:49,5.70,5.70,5.70,95.80,900597,32,19986,-73
2020-04-05 01:52:27,5.70,5.70,5.70,95.80,898171,32,19994,-72
2020-04-05 01:52:58,5.70,5.70,5.70,95.80,900448,32,19970,-73
2020-04-05 01:53:28,5.70,5.70,5.70,95.90,908374,32,20338,-73
2020-04-05 01:53:59,5.70,5.70,5.70,95.90,912856,32,19941,-74
2020-04-05 01:54:33,5.60,5.60,5.60,95.80,910962,32,19949,-74
2020-04-05 01:55:06,5.70,5.70,5.70,95.90,912526,32,20015,-73
2020-04-05 01:55:37,5.60,5.60,5.60,95.90,912873,32,19959,-73
2020-04-05 01:56:09,5.70,5.70,5.70,96.00,912847,32,19948,-73
2020-04-05 01:56:41,5.60,5.60,5.60,95.90,912404,32,19950,-73
2020-04-05 01:57:12,5.60,5.60,5.60,96.00,912714,32,19946,-73
2020-04-05 01:57:43,5.60,5.60,5.60,96.00,912940,32,20331,-73
2020-04-05 01:58:13,5.60,5.60,5.60,96.00,912427,32,19983,-73
2020-04-05 01:58:44,5.60,5.60,5.60,96.10,913390,32,19942,-73
2020-04-05 01:59:16,5.60,5.60,5.60,96.10,911895,32,19954,-72
2020-04-05 01:59:46,5.60,5.60,5.60,96.20,912626,32,19987,-72
2020-04-05 02:00:23,5.60,5.60,5.60,96.20,911316,32,20007,-73
2020-04-05 02:00:54,5.60,5.60,5.60,96.20,913644,32,20251,-73
2020-04-05 02:01:34,5.60,5.60,5.60,96.30,909188,32,19946,-73
2020-04-05 02:02:13,5.60,5.60,5.60,96.50,909227,32,20014,-73
2020-04-05 02:02:45,5.60,5.60,5.60,96.30,909350,32,19934,-73
2020-04-05 02:03:23,5.60,5.60,5.60,96.40,910834,32,19978,-73
2020-04-05 02:03:55,5.60,5.60,5.60,96.40,912219,32,20037,-72
2020-04-05 02:04:38,5.60,5.60,5.60,96.40,910911,32,20366,-72
2020-04-05 02:05:11,5.60,5.60,5.60,96.50,912028,32,20107,-72
2020-04-05 02:05:48,5.60,5.60,5.60,96.50,911371,32,19951,-72
2020-04-05 02:06:27,5.50,5.50,5.50,96.50,911454,32,19968,-72
2020-04-05 02:07:20,5.50,5.50,5.50,96.60,913373,32,19949,-73
2020-04-05 02:07:59,5.50,5.50,5.50,96.60,906376,32,19957,-74
2020-04-05 02:08:40,5.50,5.50,5.50,96.70,911152,32,19934,-73
2020-04-05 02:09:10,5.50,5.50,5.50,96.70,911759,32,19980,-73
2020-04-05 02:09:41,5.50,5.50,5.50,96.70,912702,32,19942,-73
2020-04-05 02:10:35,5.50,5.50,5.50,96.70,912748,32,19953,-73
2020-04-05 02:11:10,5.50,5.50,5.50,96.70,912572,32,19960,-72
2020-04-05 02:11:53,5.50,5.50,5.50,96.80,911222,32,19950,-72
2020-04-05 02:12:30,5.40,5.40,5.40,96.80,912298,32,19997,-71
2020-04-05 02:13:30,5.50,5.50,5.50,96.90,912331,32,19950,-72
2020-04-05 02:14:10,5.50,5.50,5.50,97.10,902688,32,19973,-72
2020-04-05 02:14:42,5.50,5.50,5.50,96.90,905468,32,19969,-72
2020-04-05 02:15:27,5.50,5.50,5.50,96.90,912966,32,19975,-72
2020-04-05 02:16:10,5.50,5.50,5.50,96.90,913314,32,20031,-72
2020-04-05 02:16:52,5.50,5.50,5.50,97.00,910377,32,20334,-72
2020-04-05 02:17:33,5.50,5.50,5.50,97.00,911632,32,19980,-72
2020-04-05 02:18:12,5.50,5.50,5.50,97.00,912092,32,19937,-72
2020-04-05 02:18:51,5.50,5.50,5.50,97.10,911245,32,19987,-72
2020-04-05 02:19:26,5.50,5.50,5.50,97.10,911633,32,19952,-72
2020-04-05 02:20:02,5.50,5.50,5.50,97.10,913095,32,19957,-72
2020-04-05 02:21:03,5.40,5.40,5.40,97.10,912420,32,20279,-72
2020-04-05 02:21:54,5.50,5.50,5.50,97.20,911242,32,19962,-72
2020-04-05 02:22:35,5.40,5.40,5.40,97.20,909865,32,19944,-73
2020-04-05 02:23:07,5.40,5.40,5.40,97.30,912603,32,19941,-72
2020-04-05 02:23:39,5.40,5.40,5.40,97.30,912843,32,20405,-72
2020-04-05 02:24:10,5.40,5.40,5.40,97.30,912040,32,20001,-72
2020-04-05 02:24:40,5.40,5.40,5.40,97.30,910993,32,19957,-72
2020-04-05 02:25:16,5.40,5.40,5.40,97.40,912416,32,19991,-73
2020-04-05 02:25:47,5.40,5.40,5.40,97.40,912315,32,19985,-72
2020-04-05 02:26:20,5.50,5.50,5.50,97.40,911112,32,19946,-73
2020-04-05 02:26:50,5.50,5.50,5.50,97.70,911545,32,20368,-73
2020-04-05 02:27:21,5.40,5.40,5.40,97.40,910860,32,19949,-73
2020-04-05 02:27:53,5.50,5.50,5.50,97.50,912914,32,19934,-73
2020-04-05 02:28:26,5.50,5.50,5.50,97.50,912439,32,19963,-73
2020-04-05 02:29:29,5.40,5.40,5.40,97.40,912255,32,19949,-72
2020-04-05 02:29:59,5.40,5.40,5.40,97.50,898244,32,19951,-72
2020-04-05 02:30:31,5.40,5.40,5.40,97.50,897682,33,19935,-71
2020-04-05 02:31:03,5.40,5.40,5.40,97.50,904733,32,19939,-73
2020-04-05 02:31:34,5.40,5.40,5.40,97.50,912469,32,19956,-72
2020-04-05 02:32:14,5.40,5.40,5.40,97.60,912956,32,20356,-72
2020-04-05 02:32:44,5.40,5.40,5.40,97.60,912331,32,19953,-71
2020-04-05 02:33:15,5.40,5.40,5.40,97.60,910558,32,20219,-70
2020-04-05 02:33:46,5.40,5.40,5.40,97.70,912529,32,20010,-71
2020-04-05 02:34:17,5.40,5.40,5.40,97.70,912356,32,19941,-71
2020-04-05 02:34:48,5.40,5.40,5.40,97.70,910622,32,19954,-71
2020-04-05 02:35:21,5.40,5.40,5.40,97.70,912672,32,20312,-70
2020-04-05 02:35:52,5.40,5.40,5.40,97.80,913069,32,19953,-71
2020-04-05 02:36:23,5.40,5.40,5.40,97.80,909187,32,19937,-72
2020-04-05 02:36:53,5.30,5.30,5.30,97.80,912245,32,19989,-71
2020-04-05 02:37:24,5.40,5.40,5.40,97.80,912516,32,19956,-72
2020-04-05 02:37:55,5.30,5.30,5.30,97.80,909844,32,19989,-72
2020-04-05 02:38:27,5.30,5.30,5.30,97.80,912512,32,20421,-71
2020-04-05 02:38:58,5.40,5.40,5.40,97.90,912521,32,19937,-71
2020-04-05 02:39:39,5.30,5.30,5.30,97.90,910719,32,19994,-71
2020-04-05 02:40:24,5.40,5.40,5.40,97.90,911297,32,19985,-72
2020-04-05 02:40:54,5.30,5.30,5.30,97.90,909499,32,19952,-70
2020-04-05 02:41:25,5.30,5.30,5.30,98.00,908820,32,19981,-71
2020-04-05 02:41:56,5.30,5.30,5.30,98.00,908961,32,20077,-70
2020-04-05 02:42:27,5.30,5.30,5.30,98.10,909685,32,19946,-70
2020-04-05 02:42:58,5.30,5.30,5.30,98.20,912393,32,19938,-69
2020-04-05 02:43:34,5.30,5.30,5.30,98.20,911362,32,20341,-72
2020-04-05 02:44:05,5.20,5.20,5.20,98.10,912696,32,19938,-71
2020-04-05 02:44:36,5.20,5.20,5.20,98.20,910458,32,19941,-71
2020-04-05 02:45:08,5.30,5.30,5.30,98.20,911128,32,19997,-73
2020-04-05 02:45:39,5.20,5.20,5.20,98.20,910769,32,19960,-70
2020-04-05 02:46:12,5.20,5.20,5.20,98.20,909653,32,19968,-70
2020-04-05 02:46:43,5.20,5.20,5.20,98.30,909787,32,19980,-71
2020-04-05 02:47:14,5.30,5.30,5.30,98.30,912787,32,20010,-71
2020-04-05 02:47:46,5.30,5.30,5.30,98.30,912403,32,19982,-71
2020-04-05 02:48:17,5.20,5.20,5.20,98.30,912196,32,20009,-71
2020-04-05 02:48:48,5.20,5.20,5.20,98.30,912637,32,20266,-71
2020-04-05 02:49:19,5.20,5.20,5.20,98.40,912210,32,19950,-72
2020-04-05 02:49:50,5.20,5.20,5.20,98.40,893007,32,633931,-71
2020-04-05 02:50:39,5.20,5.20,5.20,98.40,909898,32,19945,-71
2020-04-05 02:51:15,5.20,5.20,5.20,98.40,909799,32,20328,-72
2020-04-05 02:51:46,5.20,5.20,5.20,98.40,912207,32,19950,-72
2020-04-05 02:52:20,5.20,5.20,5.20,98.40,911249,32,20286,-72
2020-04-05 02:52:51,5.20,5.20,5.20,98.40,912237,32,20036,-73
2020-04-05 02:53:34,5.20,5.20,5.20,98.50,912052,32,19985,-72
2020-04-05 02:54:07,5.20,5.20,5.20,98.50,911926,32,19965,-71
2020-04-05 02:54:37,5.20,5.20,5.20,98.60,912084,32,20051,-72
2020-04-05 02:55:10,5.20,5.20,5.20,98.60,912267,32,19983,-72
2020-04-05 02:55:41,5.20,5.20,5.20,98.60,910472,32,19953,-73
2020-04-05 02:56:15,5.20,5.20,5.20,98.60,910656,32,20096,-72
2020-04-05 02:56:48,5.20,5.20,5.20,98.60,912431,32,19987,-72
2020-04-05 02:57:22,5.20,5.20,5.20,98.60,912661,32,19950,-72
2020-04-05 02:58:12,5.20,5.20,5.20,98.60,909970,32,19991,-72
2020-04-05 02:59:06,5.10,5.10,5.10,98.60,911488,32,21675,-73
2020-04-05 02:59:36,5.20,5.20,5.20,98.70,903387,32,19947,-72
2020-04-05 03:00:23,5.20,5.20,5.20,98.70,912578,32,19941,-72
2020-04-05 03:01:06,5.20,5.20,5.20,98.70,913091,32,20290,-72
2020-04-05 03:01:53,5.10,5.10,5.10,98.70,912108,32,19954,-71
2020-04-05 03:02:50,5.10,5.10,5.10,98.80,910519,32,19975,-72
2020-04-05 03:03:40,5.10,5.10,5.10,98.80,913238,32,19956,-73
2020-04-05 03:04:31,5.20,5.20,5.20,98.80,911884,32,19956,-72
2020-04-05 03:05:17,5.20,5.20,5.20,98.80,911315,32,19957,-72
2020-04-05 03:05:54,5.10,5.10,5.10,98.80,912002,32,20318,-74
2020-04-05 03:06:31,5.10,5.10,5.10,98.90,911502,32,19947,-74
2020-04-05 03:07:05,5.10,5.10,5.10,98.90,912275,32,19952,-74
2020-04-05 03:07:36,5.10,5.10,5.10,98.90,912708,32,20008,-74
2020-04-05 03:08:06,5.10,5.10,5.10,98.90,912707,32,20320,-73
2020-04-05 03:08:37,5.10,5.10,5.10,99.00,912567,32,19949,-74
2020-04-05 03:09:19,5.10,5.10,5.10,99.00,912992,32,19945,-73
2020-04-05 03:09:50,5.10,5.10,5.10,98.90,911988,32,19957,-73
2020-04-05 03:10:22,5.10,5.10,5.10,98.90,911437,32,19973,-72
2020-04-05 03:10:53,5.10,5.10,5.10,99.00,912297,32,20260,-71
2020-04-05 03:11:23,5.10,5.10,5.10,99.00,912446,32,20005,-72
2020-04-05 03:11:54,5.10,5.10,5.10,99.00,912374,32,19942,-72
2020-04-05 03:12:26,5.10,5.10,5.10,99.00,912110,32,20128,-72
2020-04-05 03:12:57,5.10,5.10,5.10,99.00,912580,32,19971,-71
2020-04-05 03:13:28,5.10,5.10,5.10,99.00,912668,32,19957,-71
2020-04-05 03:13:58,5.10,5.10,5.10,99.00,912177,32,19969,-73
2020-04-05 03:14:30,5.10,5.10,5.10,99.00,910516,32,20229,-71
2020-04-05 03:15:01,5.10,5.10,5.10,99.00,913161,32,19979,-72
2020-04-05 03:15:32,5.10,5.10,5.10,99.10,910559,32,20271,-71
2020-04-05 03:16:02,5.00,5.00,5.00,99.10,913077,32,20230,-72
2020-04-05 03:16:33,5.00,5.00,5.00,99.10,913005,32,20006,-72
2020-04-05 03:17:04,5.00,5.00,5.00,99.10,913138,32,20542,-73
2020-04-05 03:17:35,5.00,5.00,5.00,99.10,912704,32,19944,-73
2020-04-05 03:18:07,5.00,5.00,5.00,99.20,912045,32,19952,-72
2020-04-05 03:18:38,5.00,5.00,5.00,99.20,910592,32,19949,-72
2020-04-05 03:19:09,5.00,5.00,5.00,99.30,910457,32,19934,-72
2020-04-05 03:19:39,5.00,5.00,5.00,99.30,912417,32,19982,-73
2020-04-05 03:20:10,5.00,5.00,5.00,99.20,913001,32,19977,-71
2020-04-05 03:20:40,5.00,5.00,5.00,99.30,912028,32,20568,-72
2020-04-05 03:21:11,5.00,5.00,5.00,99.30,912059,32,20466,-72
2020-04-05 03:21:42,5.00,5.00,5.00,99.30,911747,32,19985,-73
2020-04-05 03:22:12,5.00,5.00,5.00,99.30,912245,32,20013,-72
2020-04-05 03:22:43,5.00,5.00,5.00,99.30,911283,32,19945,-73
2020-04-05 03:23:13,5.00,5.00,5.00,99.30,912200,32,19953,-72
2020-04-05 03:23:44,5.00,5.00,5.00,99.30,912387,32,20305,-71
2020-04-05 03:24:15,4.90,4.90,4.90,99.20,911954,32,20076,-71
2020-04-05 03:24:46,5.00,5.00,5.00,99.30,912238,32,20327,-71
2020-04-05 03:25:17,4.90,4.90,4.90,99.40,911191,32,19999,-71
2020-04-05 03:25:48,4.90,4.90,4.90,99.40,912448,32,20009,-71
2020-04-05 03:26:18,4.90,4.90,4.90,99.40,912029,32,20014,-75
2020-04-05 03:26:49,4.90,4.90,4.90,99.50,912695,32,20041,-71
2020-04-05 03:27:20,4.90,4.90,4.90,99.50,911948,32,19968,-73
2020-04-05 03:27:51,4.90,4.90,4.90,99.50,912529,32,20000,-73
2020-04-05 03:28:22,4.90,4.90,4.90,99.50,912601,32,20385,-72
2020-04-05 03:28:52,4.90,4.90,4.90,99.40,911975,32,20324,-72
2020-04-05 03:29:23,4.90,4.90,4.90,99.40,911918,32,19938,-72
2020-04-05 03:29:53,4.90,4.90,4.90,99.40,912621,32,20015,-72
2020-04-05 03:30:24,4.90,4.90,4.90,99.40,912279,32,20075,-71
2020-04-05 03:30:55,4.90,4.90,4.90,99.40,913321,32,19942,-72
2020-04-05 03:31:25,5.00,5.00,5.00,99.50,910536,32,19987,-72
2020-04-05 03:31:56,5.00,5.00,5.00,99.50,912675,32,19942,-70
2020-04-05 03:32:27,4.90,4.90,4.90,99.50,912626,32,19998,-71
2020-04-05 03:32:57,4.90,4.90,4.90,99.50,912529,32,20013,-73
2020-04-05 03:33:28,4.90,4.90,4.90,99.50,912986,32,19985,-71
2020-04-05 03:33:59,4.90,4.90,4.90,99.60,912794,32,19961,-72
2020-04-05 03:34:30,4.90,4.90,4.90,99.60,913029,32,20013,-72
2020-04-05 03:35:01,4.90,4.90,4.90,99.60,912754,32,19998,-72
2020-04-05 03:35:31,4.90,4.90,4.90,99.60,910894,32,20335,-72
2020-04-05 03:36:04,4.90,4.90,4.90,99.70,913748,32,20285,-72
2020-04-05 03:36:35,4.90,4.90,4.90,99.70,911549,32,20337,-73
2020-04-05 03:37:06,4.90,4.90,4.90,99.70,912638,32,19945,-71
2020-04-05 03:37:37,4.90,4.90,4.90,99.70,912208,32,19942,-72
2020-04-05 03:38:07,4.90,4.90,4.90,99.70,912968,32,19994,-72
2020-04-05 03:38:38,4.80,4.80,4.80,99.70,911398,32,19953,-72
2020-04-05 03:39:27,4.90,4.90,4.90,99.70,913873,32,19937,-72
2020-04-05 03:39:58,4.90,4.90,4.90,99.70,912803,32,19983,-72
2020-04-05 03:40:29,4.90,4.90,4.90,99.70,910169,32,19954,-73
2020-04-05 03:41:00,4.80,4.80,4.80,99.70,912655,32,20049,-72
2020-04-05 03:41:30,4.90,4.90,4.90,99.80,911103,32,20349,-73
2020-04-05 03:42:03,4.90,4.90,4.90,99.80,913084,32,20005,-73
2020-04-05 03:42:35,4.90,4.90,4.90,99.80,912125,32,19951,-72
2020-04-05 03:43:06,4.80,4.80,4.80,99.80,912693,32,19957,-72
2020-04-05 03:43:37,4.80,4.80,4.80,99.80,912116,32,20384,-72
2020-04-05 03:44:12,4.80,4.80,4.80,99.90,912593,32,19934,-72
2020-04-05 03:44:47,4.70,4.70,4.70,99.90,912653,32,20306,-72
2020-04-05 03:45:27,4.80,4.80,4.80,99.90,910752,32,20054,-72
2020-04-05 03:45:58,4.80,4.80,4.80,99.90,910400,32,19956,-72
2020-04-05 03:46:29,4.70,4.70,4.70,99.90,911891,32,19947,-71
2020-04-05 03:47:01,4.70,4.70,4.70,99.90,912547,32,19952,-72
2020-04-05 03:47:32,4.70,4.70,4.70,99.90,912445,32,19981,-71
2020-04-05 03:48:10,4.80,4.80,4.80,99.90,912899,32,19973,-72
2020-04-05 03:48:41,4.80,4.80,4.80,99.90,912979,32,19948,-72
2020-04-05 03:49:11,4.70,4.70,4.70,99.90,912337,32,19976,-70
2020-04-05 03:49:43,4.80,4.80,4.80,99.90,913130,32,19949,-72
2020-04-05 03:50:14,4.80,4.80,4.80,99.90,913432,32,19993,-71
2020-04-05 03:50:45,4.80,4.80,4.80,99.90,913013,32,20021,-71
2020-04-05 03:51:18,4.80,4.80,4.80,99.90,911343,32,20043,-70
2020-04-05 03:51:49,4.80,4.80,4.80,99.90,913471,32,19956,-73
2020-04-05 03:52:38,4.80,4.80,4.80,99.90,910333,32,20149,-69
2020-04-05 03:53:10,4.80,4.80,4.80,99.90,911693,32,19957,-72
2020-04-05 03:53:40,4.80,4.80,4.80,99.90,911277,32,19929,-71
2020-04-05 03:54:12,4.80,4.80,4.80,99.90,912696,32,20033,-73
2020-04-05 03:55:08,4.70,4.70,4.70,99.90,912958,32,19941,-71
2020-04-05 03:55:48,4.80,4.80,4.80,99.90,909696,32,20008,-71
2020-04-05 03:56:24,4.80,4.80,4.80,99.90,910180,32,19974,-71
2020-04-05 03:56:55,4.70,4.70,4.70,99.90,913374,32,19985,-70
2020-04-05 03:57:25,4.70,4.70,4.70,99.90,912624,32,20259,-70
2020-04-05 03:57:56,4.70,4.70,4.70,99.90,913054,32,20105,-72
2020-04-05 03:58:30,4.80,4.80,4.80,99.90,912600,32,19961,-71
2020-04-05 03:59:07,4.80,4.80,4.80,99.90,912118,32,19999,-70
2020-04-05 03:59:38,4.70,4.70,4.70,99.90,910664,32,19945,-72
2020-04-05 04:00:29,4.70,4.70,4.70,99.90,911714,32,19960,-72
2020-04-05 04:01:48,4.70,4.70,4.70,99.90,908017,32,20282,-74
2020-04-05 04:02:18,4.70,4.70,4.70,99.90,897241,32,19963,-71
2020-04-05 04:02:49,4.70,4.70,4.70,99.90,899710,32,19947,-71
2020-04-05 04:03:20,4.70,4.70,4.70,99.90,911129,32,19958,-72
2020-04-05 04:03:51,4.70,4.70,4.70,99.90,912965,32,19941,-72
2020-04-05 04:04:24,4.70,4.70,4.70,99.90,912757,32,19957,-72
2020-04-05 04:04:55,4.70,4.70,4.70,99.90,912918,32,20014,-72
2020-04-05 04:05:28,4.70,4.70,4.70,99.90,911070,32,19956,-70
2020-04-05 04:06:20,4.70,4.70,4.70,99.90,911663,32,20016,-70
2020-04-05 04:06:56,4.70,4.70,4.70,99.90,910478,32,19972,-71
2020-04-05 04:07:33,4.70,4.70,4.70,99.90,908493,32,20575,-71
2020-04-05 04:08:04,4.70,4.70,4.70,99.90,912428,32,19945,-71
2020-04-05 04:08:38,4.70,4.70,4.70,99.90,912710,32,19950,-70
2020-04-05 04:09:47,4.70,4.70,4.70,99.90,912808,32,19942,-71
2020-04-05 04:10:51,4.70,4.70,4.70,99.90,910235,32,19938,-70
2020-04-05 04:11:30,4.70,4.70,4.70,99.90,905845,32,19976,-71
2020-04-05 04:12:00,4.70,4.70,4.70,99.90,906466,32,19946,-72
2020-04-05 04:12:33,4.70,4.70,4.70,99.90,911136,32,20029,-73
2020-04-05 04:13:07,4.70,4.70,4.70,99.90,913386,32,20275,-70
2020-04-05 04:13:40,4.70,4.70,4.70,99.90,911224,32,19978,-72
2020-04-05 04:14:13,4.70,4.70,4.70,99.90,912606,32,19977,-72
2020-04-05 04:14:44,4.70,4.70,4.70,99.90,913194,32,19969,-72
2020-04-05 04:15:46,4.70,4.70,4.70,99.90,912710,32,19948,-71
2020-04-05 04:16:16,4.70,4.70,4.70,99.90,896995,32,19978,-71
2020-04-05 04:16:47,4.70,4.70,4.70,99.90,913984,32,20317,-71
2020-04-05 04:17:18,4.70,4.70,4.70,99.90,913941,32,19977,-72
2020-04-05 04:17:49,4.70,4.70,4.70,99.90,912766,32,19968,-72
2020-04-05 04:18:23,4.70,4.70,4.70,99.90,913202,32,19997,-72
2020-04-05 04:18:53,4.70,4.70,4.70,99.90,912564,32,20286,-72
2020-04-05 04:19:24,4.70,4.70,4.70,99.90,912875,32,20072,-71
2020-04-05 04:19:54,4.70,4.70,4.70,99.90,912762,32,20007,-72
2020-04-05 04:20:25,4.70,4.70,4.70,99.90,911109,32,20305,-72
2020-04-05 04:20:58,4.70,4.70,4.70,99.90,913571,32,19998,-72
2020-04-05 04:21:28,4.70,4.70,4.70,99.90,910724,32,20288,-72
2020-04-05 04:21:59,4.70,4.70,4.70,99.90,912158,32,19981,-72
2020-04-05 04:22:29,4.70,4.70,4.70,99.90,913101,32,19999,-72
2020-04-05 04:23:00,4.70,4.70,4.70,99.90,913064,32,20249,-72
2020-04-05 04:23:36,4.70,4.70,4.70,99.90,913615,32,19996,-72
2020-04-05 04:24:06,4.70,4.70,4.70,99.90,912629,32,19955,-72
2020-04-05 04:24:37,4.70,4.70,4.70,99.90,910951,32,20003,-71
2020-04-05 04:25:07,4.70,4.70,4.70,99.90,912871,32,19964,-72
2020-04-05 04:25:38,4.70,4.70,4.70,99.90,911611,32,19982,-72
2020-04-05 04:26:09,4.70,4.70,4.70,99.90,912692,32,19956,-71
2020-04-05 04:26:39,4.70,4.70,4.70,99.90,911669,32,20064,-71
2020-04-05 04:27:10,4.70,4.70,4.70,99.90,912064,32,19961,-72
2020-04-05 04:27:41,4.60,4.60,4.60,99.90,913016,32,20153,-72
2020-04-05 04:28:11,4.60,4.60,4.60,99.90,913330,32,19949,-73
2020-04-05 04:28:42,4.60,4.60,4.60,99.90,913116,32,19998,-73
2020-04-05 04:29:12,4.60,4.60,4.60,99.90,913246,32,19941,-72
2020-04-05 04:29:43,4.60,4.60,4.60,99.90,912747,32,19968,-73
2020-04-05 04:30:14,4.70,4.70,4.70,99.90,912670,32,20301,-72
2020-04-05 04:30:44,4.70,4.70,4.70,99.90,913208,32,19951,-72
2020-04-05 04:31:15,4.70,4.70,4.70,99.90,911622,32,19942,-71
2020-04-05 04:31:45,4.70,4.70,4.70,99.90,913799,32,19953,-71
2020-04-05 04:32:16,4.60,4.60,4.60,99.90,912082,32,20006,-71
2020-04-05 04:32:47,4.70,4.70,4.70,99.90,912805,32,20020,-72
2020-04-05 04:33:18,4.70,4.70,4.70,99.90,911139,32,19941,-71
2020-04-05 04:33:48,4.70,4.70,4.70,99.90,912642,32,19949,-72
2020-04-05 04:34:19,4.70,4.70,4.70,99.90,913348,32,20158,-70
2020-04-05 04:34:50,4.70,4.70,4.70,99.90,913263,32,19942,-72
2020-04-05 04:35:21,4.60,4.60,4.60,99.90,910319,32,20304,-72
2020-04-05 04:35:51,4.70,4.70,4.70,99.90,913920,32,19941,-71
2020-04-05 04:36:22,4.70,4.70,4.70,99.90,911588,32,19968,-71
2020-04-05 04:36:52,4.70,4.70,4.70,99.90,912726,32,19941,-71
2020-04-05 04:37:23,4.60,4.60,4.60,99.90,912752,32,19946,-71
2020-04-05 04:37:54,4.70,4.70,4.70,99.90,913050,32,20268,-71
2020-04-05 04:38:24,4.60,4.60,4.60,99.90,913318,32,19989,-71
2020-04-05 04:38:55,4.70,4.70,4.70,99.90,912999,32,20249,-72
2020-04-05 04:39:29,4.70,4.70,4.70,99.90,913223,32,19954,-71
2020-04-05 04:40:00,4.60,4.60,4.60,99.90,914112,32,19981,-72
2020-04-05 04:40:31,4.70,4.70,4.70,99.90,913321,32,19945,-71
2020-04-05 04:41:01,4.70,4.70,4.70,99.90,913459,32,20410,-72
2020-04-05 04:41:32,4.70,4.70,4.70,99.90,910367,32,19997,-71
2020-04-05 04:42:03,4.70,4.70,4.70,99.90,909853,32,20781,-71
2020-04-05 04:42:34,4.70,4.70,4.70,99.90,908295,32,19946,-73
2020-04-05 04:43:04,4.70,4.70,4.70,99.90,909784,32,19949,-72
2020-04-05 04:43:35,4.70,4.70,4.70,99.90,912910,32,19977,-73
2020-04-05 04:44:05,4.70,4.70,4.70,99.90,913122,32,19953,-73
2020-04-05 04:44:36,4.70,4.70,4.70,99.90,910688,32,20392,-72
2020-04-05 04:45:14,4.70,4.70,4.70,99.90,913060,32,19986,-72
2020-04-05 04:45:45,4.70,4.70,4.70,99.90,910077,32,19994,-73
2020-04-05 04:46:16,4.70,4.70,4.70,99.90,913320,32,19973,-73
2020-04-05 04:46:46,4.70,4.70,4.70,99.90,910428,32,20005,-72
2020-04-05 04:47:17,4.70,4.70,4.70,99.90,913127,32,19960,-73
2020-04-05 04:47:49,4.70,4.70,4.70,99.90,912363,32,19975,-71
2020-04-05 04:48:20,4.70,4.70,4.70,99.90,912488,32,19991,-72
2020-04-05 04:48:50,4.70,4.70,4.70,99.90,913595,32,20264,-73
2020-04-05 04:49:21,4.70,4.70,4.70,99.90,911370,32,20000,-71
2020-04-05 04:49:52,4.70,4.70,4.70,99.90,913528,32,19945,-70
2020-04-05 04:50:23,4.70,4.70,4.70,99.90,911049,32,20230,-71
2020-04-05 04:50:53,4.70,4.70,4.70,99.90,913083,32,19997,-71
2020-04-05 04:51:24,4.70,4.70,4.70,99.90,911553,32,20407,-71
2020-04-05 04:51:55,4.70,4.70,4.70,99.90,912389,32,19997,-71
2020-04-05 04:52:25,4.70,4.70,4.70,99.90,912392,32,20039,-72
2020-04-05 04:52:56,4.70,4.70,4.70,99.90,912912,32,19948,-71
2020-04-05 04:53:26,4.70,4.70,4.70,99.90,911932,32,19986,-71
2020-04-05 04:53:57,4.70,4.70,4.70,99.90,912820,32,19983,-71
2020-04-05 04:54:27,4.70,4.70,4.70,99.90,912494,32,19953,-73
2020-04-05 04:54:58,4.70,4.70,4.70,99.90,911913,32,20032,-73
2020-04-05 04:55:29,4.70,4.70,4.70,99.90,912448,32,20091,-73
2020-04-05 04:56:00,4.70,4.70,4.70,99.90,910612,32,19942,-74
2020-04-05 04:56:30,4.70,4.70,4.70,99.90,912866,32,20626,-74
2020-04-05 04:57:01,4.70,4.70,4.70,99.90,913186,32,19934,-74
2020-04-05 04:57:31,4.70,4.70,4.70,99.90,911121,32,20597,-74
2020-04-05 04:58:02,4.70,4.70,4.70,99.90,913709,32,20401,-74
2020-04-05 04:58:33,4.70,4.70,4.70,99.90,912837,32,20003,-74
2020-04-05 04:59:03,4.70,4.70,4.70,99.90,913034,32,20101,-72
2020-04-05 04:59:34,4.70,4.70,4.70,99.90,913229,32,19950,-72
2020-04-05 05:00:21,4.70,4.70,4.70,99.90,912836,32,19969,-72
2020-04-05 05:00:52,4.70,4.70,4.70,99.90,911145,32,19989,-72
2020-04-05 05:01:23,4.70,4.70,4.70,99.90,912268,32,20264,-73
2020-04-05 05:01:53,4.70,4.70,4.70,99.90,913372,32,19949,-73
2020-04-05 05:02:24,4.70,4.70,4.70,99.90,913219,32,19949,-73
2020-04-05 05:02:54,4.70,4.70,4.70,99.90,912420,32,19982,-72
2020-04-05 05:03:25,4.70,4.70,4.70,99.90,912557,32,20362,-71
2020-04-05 05:03:56,4.70,4.70,4.70,99.90,912577,32,20025,-72
2020-04-05 05:04:26,4.60,4.60,4.60,99.90,912833,32,20077,-72
2020-04-05 05:04:57,4.60,4.60,4.60,99.90,913473,32,20286,-73
2020-04-05 05:05:27,4.70,4.70,4.70,99.90,910615,32,19965,-74
2020-04-05 05:06:17,4.70,4.70,4.70,99.90,911057,32,20121,-72
2020-04-05 05:06:56,4.70,4.70,4.70,99.90,912368,32,19946,-72
2020-04-05 05:07:29,4.70,4.70,4.70,99.90,912709,32,20049,-71
2020-04-05 05:08:35,4.70,4.70,4.70,99.90,911047,32,20347,-71
2020-04-05 05:09:28,4.60,4.60,4.60,99.90,900234,32,19962,-73
2020-04-05 05:09:58,4.60,4.60,4.60,99.90,901590,32,19939,-74
2020-04-05 05:10:39,4.60,4.60,4.60,99.90,912144,32,19957,-74
2020-04-05 05:11:09,4.60,4.60,4.60,99.90,912621,32,19937,-74
2020-04-05 05:11:40,4.60,4.60,4.60,99.90,911065,32,19949,-73
2020-04-05 05:12:18,4.60,4.60,4.60,99.90,912766,32,20225,-74
2020-04-05 05:12:49,4.70,4.70,4.70,99.90,911337,32,19946,-74
2020-04-05 05:13:20,4.70,4.70,4.70,99.90,912689,32,19977,-74
2020-04-05 05:13:50,4.70,4.70,4.70,99.90,913563,32,20304,-74
2020-04-05 05:14:21,4.70,4.70,4.70,99.90,912761,32,20001,-73
2020-04-05 05:14:51,4.70,4.70,4.70,99.90,911194,32,20001,-73
2020-04-05 05:15:22,4.70,4.70,4.70,99.90,911452,32,19960,-73
2020-04-05 05:15:53,4.70,4.70,4.70,99.90,910933,32,19999,-72
2020-04-05 05:16:23,4.70,4.70,4.70,99.90,912570,32,20278,-73
2020-04-05 05:16:54,4.70,4.70,4.70,99.90,912715,32,19985,-72
2020-04-05 05:17:25,4.70,4.70,4.70,99.90,912754,32,20014,-73
2020-04-05 05:17:55,4.70,4.70,4.70,99.90,913149,32,19949,-72
2020-04-05 05:18:26,4.70,4.70,4.70,99.90,908368,32,19945,-72
2020-04-05 05:18:56,4.70,4.70,4.70,99.90,913581,32,19957,-71
2020-04-05 05:19:27,4.80,4.80,4.80,99.90,912865,32,19939,-72
2020-04-05 05:19:58,4.70,4.70,4.70,99.90,913428,32,19963,-72
2020-04-05 05:20:28,4.70,4.70,4.70,99.90,913361,32,19964,-72
2020-04-05 05:20:59,4.70,4.70,4.70,99.90,912825,32,20001,-73
2020-04-05 05:21:29,4.70,4.70,4.70,99.90,911013,32,20194,-72
2020-04-05 05:22:00,4.70,4.70,4.70,99.90,912821,32,19971,-73
2020-04-05 05:22:31,4.70,4.70,4.70,99.90,912690,32,19997,-73
2020-04-05 05:23:01,4.70,4.70,4.70,99.90,913759,32,19969,-73
2020-04-05 05:23:32,4.70,4.70,4.70,99.90,912137,32,19949,-73
2020-04-05 05:24:03,4.70,4.70,4.70,99.90,913124,32,20412,-73
2020-04-05 05:24:33,4.80,4.80,4.80,99.90,911717,32,20336,-74
2020-04-05 05:25:05,4.70,4.70,4.70,99.90,912597,32,19933,-73
2020-04-05 05:25:35,4.70,4.70,4.70,99.90,912931,32,19964,-72
2020-04-05 05:26:06,4.70,4.70,4.70,99.90,910883,32,20404,-72
2020-04-05 05:26:37,4.70,4.70,4.70,99.90,912892,32,19959,-72
2020-04-05 05:27:07,4.70,4.70,4.70,99.90,913003,32,20009,-72
2020-04-05 05:27:38,4.70,4.70,4.70,99.90,912267,32,19992,-73
2020-04-05 05:28:08,4.70,4.70,4.70,99.90,912137,32,19984,-73
2020-04-05 05:28:39,4.80,4.80,4.80,99.90,912688,32,19967,-73
2020-04-05 05:29:10,4.80,4.80,4.80,99.90,912461,32,19964,-73
2020-04-05 05:29:40,4.80,4.80,4.80,99.90,911160,32,20114,-73
2020-04-05 05:30:11,4.80,4.80,4.80,99.90,912320,32,19985,-72
2020-04-05 05:30:41,4.80,4.80,4.80,99.90,912859,32,20551,-72
2020-04-05 05:31:12,4.80,4.80,4.80,99.90,913035,32,19934,-73
2020-04-05 05:31:43,4.90,4.90,4.90,99.90,912716,32,20010,-72
2020-04-05 05:32:13,4.90,4.90,4.90,99.90,913628,32,20053,-72
2020-04-05 05:32:44,4.90,4.90,4.90,99.90,912420,32,19964,-72
2020-04-05 05:33:15,4.90,4.90,4.90,99.90,912434,32,19972,-72
2020-04-05 05:33:45,4.90,4.90,4.90,99.90,912588,32,19942,-73
2020-04-05 05:34:16,4.90,4.90,4.90,99.90,910548,32,19953,-73
2020-04-05 05:34:47,4.90,4.90,4.90,99.90,912652,32,20011,-72
2020-04-05 05:35:17,4.90,4.90,4.90,99.90,912711,32,19988,-72
2020-04-05 05:35:48,4.90,4.90,4.90,99.90,912166,32,20063,-72
2020-04-05 05:36:19,4.90,4.90,4.90,99.90,911255,32,19941,-72
2020-04-05 05:36:50,4.90,4.90,4.90,99.90,912004,32,19941,-72
2020-04-05 05:37:20,4.90,4.90,4.90,99.90,912526,32,20001,-73
2020-04-05 05:37:52,4.90,4.90,4.90,99.90,912505,32,20316,-73
2020-04-05 05:38:22,5.00,5.00,5.00,99.90,912893,32,19965,-73
2020-04-05 05:38:53,5.00,5.00,5.00,99.90,912657,32,20026,-72
2020-04-05 05:39:25,5.00,5.00,5.00,99.90,913266,32,20021,-72
2020-04-05 05:39:56,5.00,5.00,5.00,99.90,912877,32,19946,-72
2020-04-05 05:40:26,5.10,5.10,5.10,99.90,912158,32,19991,-73
2020-04-05 05:40:57,5.10,5.10,5.10,99.90,912531,32,19985,-73
2020-04-05 05:41:27,5.10,5.10,5.10,99.90,910513,32,20007,-73
2020-04-05 05:42:00,5.10,5.10,5.10,99.90,913601,32,19934,-73
2020-04-05 05:42:30,5.10,5.10,5.10,99.90,912513,32,19959,-71
2020-04-05 05:43:01,5.20,5.20,5.20,99.90,912724,32,19987,-71
2020-04-05 05:43:31,5.20,5.20,5.20,99.90,910822,32,20037,-73
2020-04-05 05:44:02,5.20,5.20,5.20,99.90,912418,32,20333,-71
2020-04-05 05:44:32,5.20,5.20,5.20,99.90,912957,32,20022,-71
2020-04-05 05:45:05,5.20,5.20,5.20,99.90,911871,32,19962,-73
2020-04-05 05:45:35,5.20,5.20,5.20,99.90,912103,32,19953,-73
2020-04-05 05:46:06,5.20,5.20,5.20,99.90,910938,32,20001,-73
2020-04-05 05:46:36,5.30,5.30,5.30,99.90,912626,32,20324,-73
2020-04-05 05:47:07,5.30,5.30,5.30,99.90,912529,32,19977,-74
2020-04-05 05:47:38,5.30,5.30,5.30,99.90,912604,32,19964,-72
2020-04-05 05:48:08,5.30,5.30,5.30,99.90,909638,32,19938,-72
2020-04-05 05:48:39,5.30,5.30,5.30,99.90,911473,32,20052,-72
2020-04-05 05:49:10,5.30,5.30,5.30,99.90,913063,32,19941,-72
2020-04-05 05:49:41,5.40,5.40,5.40,99.90,912287,32,19973,-73
2020-04-05 05:50:11,5.40,5.40,5.40,99.90,911921,32,19953,-73
2020-04-05 05:51:00,5.40,5.40,5.40,99.90,913066,32,20232,-73
2020-04-05 05:51:30,5.40,5.40,5.40,99.90,912921,32,19949,-73
2020-04-05 05:52:01,5.40,5.40,5.40,99.90,913220,32,19951,-73
2020-04-05 05:52:32,5.40,5.40,5.40,99.90,909488,32,20018,-74
2020-04-05 05:53:24,5.40,5.40,5.40,99.90,913129,32,20709,-72
2020-04-05 05:54:04,5.50,5.50,5.50,99.90,911698,32,19961,-74
2020-04-05 05:54:37,5.50,5.50,5.50,99.90,911385,32,19976,-73
2020-04-05 05:55:09,5.50,5.50,5.50,99.90,910318,32,20010,-73
2020-04-05 05:55:40,5.60,5.60,5.60,99.90,910577,32,19957,-73
2020-04-05 05:56:10,5.60,5.60,5.60,99.90,911173,32,19945,-74
2020-04-05 05:56:47,5.60,5.60,5.60,99.90,911796,32,19996,-73
2020-04-05 05:57:21,5.70,5.70,5.70,99.90,912080,32,19949,-73
2020-04-05 05:57:56,5.70,5.70,5.70,99.90,912384,32,20629,-73
2020-04-05 05:58:28,5.70,5.70,5.70,99.90,912924,32,20301,-73
2020-04-05 05:58:58,5.70,5.70,5.70,99.90,912614,32,20013,-73
2020-04-05 05:59:29,5.70,5.70,5.70,99.90,912401,32,19993,-74
2020-04-05 06:00:00,5.70,5.70,5.70,99.90,913504,32,19987,-71
2020-04-05 06:00:31,5.70,5.70,5.70,99.90,910594,32,21129,-72
2020-04-05 06:01:07,5.70,5.70,5.70,99.90,912965,32,20004,-73
2020-04-05 06:01:37,5.70,5.70,5.70,99.90,909240,32,19943,-71
2020-04-05 06:02:08,5.80,5.80,5.80,99.90,909440,32,19946,-72
2020-04-05 06:02:39,5.90,5.90,5.90,99.90,909524,32,19972,-73
2020-04-05 06:03:09,5.90,5.90,5.90,99.90,910501,32,19941,-72
2020-04-05 06:03:40,6.00,6.00,6.00,99.90,910601,32,20010,-72
2020-04-05 06:04:10,6.00,6.00,6.00,99.90,912258,32,20009,-73
2020-04-05 06:04:41,6.10,6.10,6.10,99.90,912650,32,19937,-73
2020-04-05 06:05:12,6.10,6.10,6.10,99.90,912229,32,19957,-72
2020-04-05 06:05:42,6.20,6.20,6.20,99.90,913725,32,19988,-74
2020-04-05 06:06:13,6.20,6.20,6.20,99.90,910317,32,20272,-71
2020-04-05 06:06:43,6.30,6.30,6.30,99.90,912139,32,20414,-71
2020-04-05 06:07:15,6.40,6.40,6.40,99.90,912584,32,20018,-72
2020-04-05 06:07:45,6.40,6.40,6.40,99.90,912169,32,20270,-71
2020-04-05 06:08:16,6.50,6.50,6.50,99.90,913361,32,19946,-71
2020-04-05 06:08:47,6.60,6.60,6.60,99.90,912954,32,20292,-71
2020-04-05 06:09:48,6.70,6.70,6.70,99.90,912667,32,20051,-73
2020-04-05 06:10:20,6.80,6.80,6.80,99.90,905575,32,19931,-72
2020-04-05 06:10:51,7.20,7.20,7.20,99.90,912534,32,20033,-72
2020-04-05 06:11:21,7.40,7.40,7.40,99.80,913328,32,19970,-72
2020-04-05 06:11:52,7.50,7.50,7.50,99.60,912659,32,19946,-73
2020-04-05 06:12:24,7.80,7.80,7.80,99.50,911946,32,20539,-73
2020-04-05 06:12:55,8.20,8.20,8.20,98.90,910330,32,19941,-73
2020-04-05 06:13:25,8.40,8.40,8.40,98.50,907838,32,19953,-72
2020-04-05 06:13:56,8.60,8.60,8.60,98.10,913240,32,20305,-73
2020-04-05 06:14:27,8.80,8.80,8.80,97.80,912457,32,19983,-75
2020-04-05 06:14:57,9.20,9.20,9.20,97.60,912193,32,20016,-74
2020-04-05 06:15:28,9.50,9.50,9.50,97.30,912162,32,20055,-73
2020-04-05 06:15:59,9.80,9.80,9.80,96.90,912497,32,20039,-74
2020-04-05 06:16:30,10.00,10.00,10.00,96.60,910951,32,19982,-74
2020-04-05 06:17:00,10.30,10.30,10.30,96.20,912088,32,19950,-73
2020-04-05 06:17:31,10.60,10.60,10.60,96.00,911734,32,20366,-73
2020-04-05 06:18:02,10.50,10.50,10.50,95.30,912458,32,20010,-73
2020-04-05 06:18:32,10.70,10.70,10.70,95.40,907853,32,19964,-73
2020-04-05 06:19:03,11.00,11.00,11.00,95.00,912944,32,20641,-72
2020-04-05 06:19:34,11.10,11.10,11.10,94.80,911911,32,19950,-73
2020-04-05 06:20:06,11.10,11.10,11.10,94.30,912297,32,20021,-74
2020-04-05 06:20:36,11.10,11.10,11.10,94.30,913190,32,19975,-73
2020-04-05 06:21:07,11.30,11.30,11.30,94.00,912792,32,19951,-74
2020-04-05 06:21:38,11.60,11.60,11.60,93.80,910852,32,19964,-73
2020-04-05 06:22:09,11.80,11.80,11.80,93.50,912957,32,19960,-76
2020-04-05 06:22:39,11.90,11.90,11.90,93.20,912658,32,19946,-73
2020-04-05 06:23:10,12.10,12.10,12.10,92.80,912297,32,19941,-71
2020-04-05 06:23:40,11.80,11.80,11.80,92.60,911320,32,19945,-72
2020-04-05 06:24:11,11.90,11.90,11.90,92.60,912426,32,19954,-73
2020-04-05 06:24:42,12.00,12.00,12.00,92.50,913558,32,19957,-74
2020-04-05 06:25:12,12.10,12.10,12.10,92.50,910704,32,19958,-73
2020-04-05 06:25:43,12.30,12.30,12.30,92.20,912582,32,20072,-74
2020-04-05 06:26:14,12.40,12.40,12.40,92.10,912749,32,20293,-75
2020-04-05 06:26:44,12.60,12.60,12.60,91.80,912048,32,19964,-73
2020-04-05 06:27:15,12.80,12.80,12.80,91.50,912964,32,19990,-72
2020-04-05 06:27:46,12.90,12.90,12.90,91.30,912607,32,19976,-73
2020-04-05 06:28:17,13.10,13.10,13.10,91.10,910345,32,19945,-75
2020-04-05 06:28:47,13.30,13.30,13.30,90.90,912428,32,19989,-74
2020-04-05 06:29:18,13.40,13.40,13.40,90.40,912812,32,20146,-72
2020-04-05 06:29:49,13.60,13.60,13.60,90.20,911806,32,20309,-74
2020-04-05 06:30:20,13.80,13.80,13.80,90.10,912572,32,19961,-75
2020-04-05 06:30:51,13.90,13.90,13.90,89.00,912733,32,20312,-74
2020-04-05 06:31:22,13.70,13.70,13.70,88.40,911014,32,19983,-74
2020-04-05 06:31:53,13.80,13.80,13.80,88.00,912467,32,19945,-73
2020-04-05 06:32:24,13.80,13.80,13.80,87.30,913369,32,19958,-72
2020-04-05 06:32:55,13.80,13.80,13.80,87.20,912630,32,19992,-72
2020-04-05 06:33:25,14.00,14.00,14.00,86.70,912269,32,19995,-71
2020-04-05 06:33:56,14.00,14.00,14.00,86.20,912630,32,19964,-72
2020-04-05 06:34:27,14.10,14.10,14.10,85.70,912544,32,19961,-71
2020-04-05 06:34:58,13.90,13.90,13.90,85.30,913533,32,20004,-71
2020-04-05 06:35:30,13.60,13.60,13.60,85.30,910758,32,19950,-71
2020-04-05 06:36:01,13.40,13.40,13.40,85.70,912144,32,19996,-71
2020-04-05 06:36:31,13.20,13.20,13.20,85.90,910000,32,20302,-72
2020-04-05 06:37:02,13.20,13.20,13.20,86.10,912387,32,20049,-71
2020-04-05 06:37:32,13.40,13.40,13.40,86.40,912914,32,19945,-70
2020-04-05 06:38:03,13.70,13.70,13.70,86.00,912200,32,19987,-70
2020-04-05 06:38:34,13.70,13.70,13.70,85.40,910933,32,19949,-69
2020-04-05 06:39:08,13.60,13.60,13.60,85.10,912506,32,20041,-71
2020-04-05 06:39:38,13.50,13.50,13.50,85.00,912082,32,19965,-73
2020-04-05 06:40:10,13.30,13.30,13.30,84.80,912849,32,20360,-73
2020-04-05 06:40:41,13.50,13.50,13.50,85.40,912369,32,20337,-72
2020-04-05 06:41:12,13.60,13.60,13.60,84.90,912413,32,19965,-73
2020-04-05 06:41:42,13.70,13.70,13.70,85.00,912598,32,20203,-73
2020-04-05 06:42:16,13.60,13.60,13.60,84.20,912328,32,19930,-72
2020-04-05 06:42:47,13.50,13.50,13.50,84.00,912255,32,20329,-72
2020-04-05 06:43:17,13.30,13.30,13.30,84.80,912556,32,19949,-73
2020-04-05 06:43:48,13.20,13.20,13.20,84.60,911609,32,19986,-74
2020-04-05 06:44:18,13.30,13.30,13.30,84.90,911735,32,19976,-72
2020-04-05 06:44:53,13.50,13.50,13.50,84.30,912787,32,19945,-72
2020-04-05 06:45:25,13.40,13.40,13.40,83.80,910436,32,20654,-74
2020-04-05 06:45:55,13.30,13.30,13.30,84.30,912334,32,19963,-75
2020-04-05 06:46:26,13.60,13.60,13.60,84.30,911426,32,19963,-75
2020-04-05 06:46:56,13.80,13.80,13.80,84.10,912549,32,19941,-73
2020-04-05 06:47:28,13.90,13.90,13.90,83.60,910868,32,19984,-74
2020-04-05 06:47:59,14.10,14.10,14.10,83.20,912415,32,19971,-73
2020-04-05 06:48:29,14.30,14.30,14.30,83.10,912586,32,19967,-74
2020-04-05 06:49:00,14.40,14.40,14.40,82.50,913708,32,19973,-74
2020-04-05 06:49:31,14.70,14.70,14.70,82.40,913666,32,19961,-73
2020-04-05 06:50:05,14.80,14.80,14.80,81.40,912702,32,20012,-73
2020-04-05 06:50:35,15.00,15.00,15.00,80.90,911645,32,19958,-74
2020-04-05 06:51:06,14.90,14.90,14.90,80.90,913162,32,19981,-73
2020-04-05 06:51:37,15.10,15.10,15.10,80.60,912166,32,20595,-72
2020-04-05 06:52:07,15.20,15.20,15.20,80.10,912894,32,19944,-73
2020-04-05 06:52:38,15.30,15.30,15.30,79.50,912204,32,20225,-72
2020-04-05 06:53:09,15.10,15.10,15.10,78.70,912094,32,20315,-72
2020-04-05 06:53:39,14.70,14.70,14.70,79.10,910562,32,19946,-73
2020-04-05 06:54:10,15.00,15.00,15.00,79.50,912070,32,19992,-72
2020-04-05 06:54:41,15.10,15.10,15.10,78.90,912963,32,19933,-73
2020-04-05 06:55:11,15.40,15.40,15.40,78.80,909721,32,19946,-74
2020-04-05 06:55:42,15.90,15.90,15.90,78.20,913124,32,19958,-77
2020-04-05 06:56:12,16.20,16.20,16.20,77.50,912469,32,19963,-74
2020-04-05 06:56:43,16.40,16.40,16.40,76.30,909907,32,19993,-75
2020-04-05 06:57:14,16.20,16.20,16.20,75.60,912003,32,20263,-76
2020-04-05 06:57:44,16.10,16.10,16.10,75.30,912048,32,19947,-74
2020-04-05 06:58:15,15.10,15.10,15.10,74.90,911140,32,19949,-71
2020-04-05 06:58:46,14.40,14.40,14.40,76.00,912593,32,20316,-72
2020-04-05 06:59:16,14.10,14.10,14.10,77.40,912083,32,19965,-73
2020-04-05 06:59:47,14.30,14.30,14.30,78.20,912393,32,19950,-75
2020-04-05 07:00:35,14.40,14.40,14.40,78.30,912252,32,20285,-73
2020-04-05 07:01:08,14.30,14.30,14.30,77.90,911517,32,20263,-72
2020-04-05 07:01:38,14.40,14.40,14.40,78.10,910553,32,19968,-76
2020-04-05 07:02:09,14.40,14.40,14.40,77.80,912068,32,19956,-73
2020-04-05 07:02:40,14.40,14.40,14.40,77.80,906957,32,20597,-75
2020-04-05 07:03:12,14.50,14.50,14.50,77.80,909471,32,20065,-73
2020-04-05 07:03:42,14.60,14.60,14.60,77.80,909160,32,19973,-74
2020-04-05 07:04:13,15.00,15.00,15.00,77.50,909569,32,19941,-74
2020-04-05 07:04:44,15.40,15.40,15.40,76.80,912124,32,20039,-76
2020-04-05 07:05:14,15.80,15.80,15.80,76.20,912585,32,20057,-73
2020-04-05 07:05:46,16.00,16.00,16.00,75.80,912699,32,19988,-74
2020-04-05 07:06:16,15.90,15.90,15.90,74.80,911892,32,20009,-72
2020-04-05 07:06:47,15.80,15.80,15.80,74.40,910652,32,20274,-72
2020-04-05 07:07:19,15.60,15.60,15.60,74.10,911056,32,19952,-72
2020-04-05 07:07:52,15.40,15.40,15.40,74.20,912445,32,19945,-72
2020-04-05 07:08:24,15.50,15.50,15.50,74.30,912143,32,20332,-72
2020-04-05 07:08:54,15.70,15.70,15.70,74.60,913128,32,19934,-73
2020-04-05 07:09:32,15.70,15.70,15.70,73.90,912102,32,19938,-73
2020-04-05 07:10:05,15.90,15.90,15.90,73.80,912145,32,20196,-75
2020-04-05 07:10:36,15.80,15.80,15.80,73.50,910301,32,21603,-73
2020-04-05 07:11:07,15.90,15.90,15.90,73.20,911752,32,19958,-72
2020-04-05 07:11:38,16.00,16.00,16.00,72.90,912068,32,19946,-73
2020-04-05 07:12:09,15.90,15.90,15.90,72.30,912615,32,19964,-73
2020-04-05 07:12:40,15.60,15.60,15.60,72.20,912520,32,19945,-74
2020-04-05 07:13:10,15.50,15.50,15.50,72.50,912054,32,19987,-72
2020-04-05 07:13:41,15.30,15.30,15.30,72.80,913170,32,20233,-73
2020-04-05 07:14:11,15.30,15.30,15.30,73.00,912412,32,19960,-73
2020-04-05 07:14:42,15.60,15.60,15.60,73.10,912146,32,19946,-72
2020-04-05 07:15:13,15.60,15.60,15.60,72.60,912067,32,19945,-75
2020-04-05 07:15:43,15.70,15.70,15.70,72.50,912428,32,20001,-74
2020-04-05 07:16:14,15.70,15.70,15.70,72.20,913199,32,19965,-74
2020-04-05 07:16:45,16.00,16.00,16.00,72.30,911998,32,19948,-75
2020-04-05 07:17:23,16.30,16.30,16.30,72.00,910343,32,19993,-74
2020-04-05 07:17:56,16.40,16.40,16.40,71.30,912512,32,19983,-74
2020-04-05 07:18:30,16.60,16.60,16.60,70.90,912546,32,19934,-73
2020-04-05 07:19:10,16.50,16.50,16.50,70.40,912546,32,19948,-73
2020-04-05 07:20:00,16.20,16.20,16.20,70.00,911227,32,19948,-74
2020-04-05 07:20:57,16.20,16.20,16.20,70.70,911763,32,20287,-74
2020-04-05 07:21:33,16.50,16.50,16.50,70.60,909997,32,20325,-74
2020-04-05 07:22:19,16.70,16.70,16.70,70.20,911939,32,19953,-75
2020-04-05 07:22:59,16.70,16.70,16.70,69.40,912852,32,19979,-74
2020-04-05 07:23:36,16.70,16.70,16.70,69.70,911171,32,20295,-74
2020-04-05 07:24:16,16.70,16.70,16.70,69.50,913320,32,19944,-72
2020-04-05 07:24:49,16.90,16.90,16.90,69.30,913156,32,19989,-75
2020-04-05 07:25:29,16.90,16.90,16.90,68.60,911731,32,19967,-74
2020-04-05 07:26:04,17.10,17.10,17.10,68.60,910979,32,20256,-74
2020-04-05 07:26:55,16.50,16.50,16.50,67.80,908535,32,19946,-75
2020-04-05 07:27:46,16.50,16.50,16.50,68.30,911401,32,19972,-74
2020-04-05 07:28:31,16.70,16.70,16.70,68.40,912737,32,19998,-74
2020-04-05 07:29:34,16.50,16.50,16.50,68.10,912072,32,20251,-73
2020-04-05 07:30:14,16.50,16.50,16.50,67.80,905912,32,19970,-71
2020-04-05 07:30:44,16.80,16.80,16.80,68.10,906522,32,19970,-71
2020-04-05 07:31:26,16.90,16.90,16.90,67.30,908644,32,19938,-70
2020-04-05 07:32:15,16.70,16.70,16.70,67.00,912500,32,19948,-70
2020-04-05 07:32:45,16.30,16.30,16.30,67.50,912718,32,19987,-70
2020-04-05 07:33:19,16.00,16.00,16.00,68.00,911429,32,19949,-70
2020-04-05 07:34:08,16.10,16.10,16.10,68.40,912369,32,19948,-70
2020-04-05 07:34:48,15.70,15.70,15.70,68.50,912208,32,19945,-71
2020-04-05 07:35:20,16.20,16.20,16.20,69.10,912087,32,19959,-69
2020-04-05 07:35:50,16.70,16.70,16.70,68.60,912917,32,19933,-70
2020-04-05 07:36:25,16.60,16.60,16.60,67.80,911380,32,19973,-71
2020-04-05 07:36:57,16.50,16.50,16.50,67.90,910630,32,20352,-71
2020-04-05 07:37:28,17.00,17.00,17.00,68.10,910634,32,19949,-71
2020-04-05 07:37:58,17.00,17.00,17.00,67.90,912102,32,19961,-70
2020-04-05 07:38:29,17.00,17.00,17.00,67.30,910284,32,19962,-72
2020-04-05 07:39:00,17.30,17.30,17.30,67.60,912895,32,19984,-72
2020-04-05 07:39:30,17.60,17.60,17.60,66.70,911879,32,20316,-71
2020-04-05 07:40:01,17.90,17.90,17.90,66.30,912352,32,20298,-71
2020-04-05 07:40:32,18.20,18.20,18.20,65.80,910382,32,20597,-72
2020-04-05 07:41:02,18.40,18.40,18.40,65.10,912367,32,20384,-73
2020-04-05 07:41:33,18.00,18.00,18.00,64.40,913100,32,20384,-70
2020-04-05 07:42:08,18.10,18.10,18.10,64.40,911905,32,19986,-71
2020-04-05 07:42:40,18.20,18.20,18.20,64.40,910209,32,20365,-71
2020-04-05 07:43:10,18.30,18.30,18.30,63.80,912585,32,19960,-71
2020-04-05 07:43:41,18.20,18.20,18.20,63.90,912349,32,19934,-72
2020-04-05 07:44:11,18.60,18.60,18.60,63.90,910292,32,20035,-71
2020-04-05 07:44:42,18.90,18.90,18.90,63.60,912336,32,19944,-77
2020-04-05 07:45:13,19.00,19.00,19.00,62.60,911876,32,20252,-75
2020-04-05 07:45:43,18.90,18.90,18.90,62.30,912108,32,19983,-70
2020-04-05 07:46:14,19.10,19.10,19.10,62.00,910791,32,19933,-70
2020-04-05 07:46:45,19.20,19.20,19.20,61.90,912350,32,20253,-69
2020-04-05 07:47:15,19.20,19.20,19.20,61.60,908632,32,20003,-75
2020-04-05 07:47:46,19.10,19.10,19.10,61.00,912519,32,19992,-78
2020-04-05 07:48:17,19.00,19.00,19.00,61.00,910505,32,19992,-71
2020-04-05 07:48:47,19.10,19.10,19.10,60.80,912422,32,19937,-73
2020-04-05 07:49:18,18.80,18.80,18.80,60.40,910281,32,19945,-70
2020-04-05 07:49:49,18.80,18.80,18.80,60.50,912531,32,19966,-70
2020-04-05 07:50:20,18.80,18.80,18.80,60.40,910496,32,19992,-70
2020-04-05 07:50:54,18.70,18.70,18.70,60.50,912594,32,19945,-70
2020-04-05 07:51:30,18.00,18.00,18.00,60.70,913078,32,19973,-74
2020-04-05 07:52:01,17.80,17.80,17.80,62.00,910338,32,20005,-73
2020-04-05 07:52:32,17.90,17.90,17.90,61.60,910447,32,20592,-72
2020-04-05 07:53:03,17.90,17.90,17.90,61.20,911972,32,20517,-73
2020-04-05 07:53:34,17.80,17.80,17.80,61.40,912457,32,19937,-73
2020-04-05 07:54:04,17.80,17.80,17.80,61.50,912217,32,19937,-72
2020-04-05 07:54:35,17.10,17.10,17.10,61.50,910458,32,19953,-73
2020-04-05 07:55:14,16.80,16.80,16.80,62.40,913044,32,19979,-74
2020-04-05 07:55:45,16.60,16.60,16.60,62.60,913039,32,20076,-73
2020-04-05 07:56:16,16.90,16.90,16.90,63.00,910151,32,19964,-75
2020-04-05 07:56:46,17.00,17.00,17.00,62.90,911538,32,20623,-72
2020-04-05 07:57:17,17.10,17.10,17.10,63.00,910438,32,20073,-73
2020-04-05 07:57:48,17.30,17.30,17.30,63.20,912154,32,19956,-73
2020-04-05 07:58:19,17.40,17.40,17.40,63.00,911543,32,19949,-72
2020-04-05 07:58:50,17.40,17.40,17.40,62.60,912608,32,19947,-73
2020-04-05 07:59:21,17.60,17.60,17.60,62.60,909990,32,19980,-73
2020-04-05 07:59:52,17.70,17.70,17.70,62.50,912363,32,19937,-73
2020-04-05 08:00:43,17.60,17.60,17.60,62.20,912058,32,19984,-74
2020-04-05 08:01:13,18.00,18.00,18.00,62.30,911360,32,20009,-71
2020-04-05 08:01:44,18.50,18.50,18.50,61.60,912239,32,19948,-70
2020-04-05 08:02:19,18.70,18.70,18.70,61.00,910396,32,19946,-71
2020-04-05 08:02:50,19.00,19.00,19.00,60.60,912062,32,20296,-71
2020-04-05 08:03:21,19.30,19.30,19.30,59.90,912386,32,19949,-70
2020-04-05 08:03:51,19.40,19.40,19.40,59.50,912062,32,19945,-69
2020-04-05 08:04:22,19.60,19.60,19.60,59.30,912802,32,19953,-69
2020-04-05 08:04:53,18.90,18.90,18.90,58.80,912723,32,19954,-70
2020-04-05 08:05:29,18.50,18.50,18.50,59.20,911845,32,19990,-71
2020-04-05 08:06:00,18.80,18.80,18.80,59.70,911808,32,19980,-71
2020-04-05 08:06:30,18.80,18.80,18.80,59.50,912784,32,19953,-71
2020-04-05 08:07:01,19.00,19.00,19.00,59.30,910428,32,19960,-70
2020-04-05 08:07:32,19.10,19.10,19.10,59.20,912815,32,20010,-70
2020-04-05 08:08:03,19.10,19.10,19.10,58.70,912418,32,19945,-70
2020-04-05 08:08:33,18.70,18.70,18.70,58.80,910269,32,19953,-71
2020-04-05 08:09:21,18.80,18.80,18.80,59.00,912016,32,19949,-70
2020-04-05 08:09:52,19.20,19.20,19.20,59.00,910254,32,20260,-71
2020-04-05 08:10:23,19.50,19.50,19.50,58.20,912740,32,19954,-71
2020-04-05 08:10:53,19.50,19.50,19.50,57.90,913133,32,19967,-69
2020-04-05 08:11:24,19.40,19.40,19.40,57.80,909991,32,20031,-71
2020-04-05 08:11:55,19.20,19.20,19.20,58.00,911626,32,19941,-72
2020-04-05 08:12:25,19.10,19.10,19.10,58.00,909922,32,20025,-71
2020-04-05 08:12:56,18.90,18.90,18.90,58.20,912562,32,20358,-71
2020-04-05 08:13:27,18.70,18.70,18.70,58.50,911557,32,19980,-69
2020-04-05 08:13:57,18.60,18.60,18.60,58.90,911810,32,20456,-72
2020-04-05 08:14:28,18.60,18.60,18.60,58.80,912500,32,20367,-71
2020-04-05 08:15:07,18.50,18.50,18.50,58.70,912782,32,20295,-73
2020-04-05 08:15:38,18.40,18.40,18.40,58.80,909998,32,20015,-72
2020-04-05 08:16:09,18.40,18.40,18.40,58.70,910781,32,20018,-73
2020-04-05 08:16:39,18.40,18.40,18.40,58.90,909994,32,20027,-74
2020-04-05 08:17:11,18.40,18.40,18.40,58.90,912295,32,19971,-71
2020-04-05 08:17:42,18.20,18.20,18.20,58.60,910199,32,19993,-71
2020-04-05 08:18:12,17.90,17.90,17.90,58.60,909331,32,19957,-74
2020-04-05 08:18:43,17.80,17.80,17.80,58.90,910386,32,20153,-71
2020-04-05 08:19:14,17.80,17.80,17.80,58.70,909982,32,20324,-73
2020-04-05 08:19:44,17.70,17.70,17.70,58.60,912514,32,19992,-73
2020-04-05 08:20:18,17.60,17.60,17.60,58.90,912345,32,20374,-72
2020-04-05 08:20:48,17.40,17.40,17.40,59.10,908990,32,19977,-73
2020-04-05 08:21:19,17.30,17.30,17.30,59.30,908691,32,19930,-73
2020-04-05 08:21:50,17.40,17.40,17.40,59.80,910155,32,19946,-72
2020-04-05 08:22:20,17.20,17.20,17.20,59.50,908187,32,19942,-71
2020-04-05 08:22:51,17.00,17.00,17.00,59.60,912519,32,20069,-74
2020-04-05 08:23:22,17.00,17.00,17.00,59.90,911325,32,20010,-73
2020-04-05 08:23:52,17.20,17.20,17.20,59.90,910869,32,19961,-72
2020-04-05 08:24:23,17.40,17.40,17.40,59.80,910163,32,19954,-72
2020-04-05 08:24:54,17.50,17.50,17.50,59.70,912566,32,19977,-72
2020-04-05 08:25:24,17.60,17.60,17.60,59.60,910968,32,20339,-71
2020-04-05 08:25:55,17.70,17.70,17.70,59.60,911336,32,19961,-71
2020-04-05 08:26:26,17.80,17.80,17.80,59.20,913257,32,19958,-70
2020-04-05 08:26:57,17.90,17.90,17.90,59.40,907356,32,19943,-71
2020-04-05 08:27:27,18.10,18.10,18.10,59.30,906236,32,20028,-71
2020-04-05 08:27:58,18.30,18.30,18.30,59.00,906077,32,20014,-71
2020-04-05 08:28:28,18.50,18.50,18.50,58.40,906105,32,19980,-70
2020-04-05 08:28:59,18.70,18.70,18.70,58.20,912606,32,19953,-71
2020-04-05 08:29:30,18.90,18.90,18.90,58.00,912748,32,19957,-72
2020-04-05 08:30:00,19.00,19.00,19.00,57.60,911778,32,20018,-73
2020-04-05 08:30:31,19.20,19.20,19.20,57.50,912790,32,19953,-74
2020-04-05 08:31:01,19.30,19.30,19.30,57.20,912218,32,19963,-73
2020-04-05 08:31:32,19.20,19.20,19.20,57.10,912856,32,19950,-73
2020-04-05 08:32:03,19.20,19.20,19.20,57.20,913303,32,19968,-74
2020-04-05 08:32:36,19.00,19.00,19.00,56.90,910627,32,19987,-74
2020-04-05 08:33:07,18.60,18.60,18.60,56.90,912694,32,20035,-75
2020-04-05 08:33:38,18.10,18.10,18.10,57.30,911009,32,19982,-72
2020-04-05 08:34:08,17.70,17.70,17.70,57.90,912191,32,20383,-72
2020-04-05 08:34:39,17.40,17.40,17.40,58.60,911425,32,19957,-76
2020-04-05 08:35:10,16.70,16.70,16.70,59.00,911956,32,19950,-73
2020-04-05 08:35:41,16.10,16.10,16.10,59.80,912580,32,19989,-72
2020-04-05 08:36:11,15.60,15.60,15.60,60.40,912242,32,19945,-73
2020-04-05 08:36:42,15.30,15.30,15.30,61.10,912469,32,19956,-72
2020-04-05 08:37:12,14.80,14.80,14.80,61.70,910935,32,19968,-72
2020-04-05 08:37:43,14.60,14.60,14.60,62.50,913583,32,20347,-72
2020-04-05 08:38:14,14.20,14.20,14.20,63.00,911092,32,20017,-73
2020-04-05 08:38:44,13.90,13.90,13.90,63.80,913167,32,19987,-72
2020-04-05 08:39:27,13.70,13.70,13.70,64.30,912701,32,19933,-72
2020-04-05 08:39:58,13.70,13.70,13.70,64.90,910824,32,19961,-72
2020-04-05 08:40:28,13.50,13.50,13.50,64.90,912845,32,19969,-73
2020-04-05 08:40:59,13.50,13.50,13.50,65.10,914098,32,19933,-73
2020-04-05 08:41:30,13.30,13.30,13.30,65.30,909990,32,19981,-72
2020-04-05 08:42:01,13.40,13.40,13.40,65.80,911292,32,20356,-71
2020-04-05 08:42:31,13.40,13.40,13.40,65.80,911143,32,20037,-73
2020-04-05 08:43:02,13.40,13.40,13.40,65.90,912874,32,20005,-72
2020-04-05 08:43:32,13.60,13.60,13.60,65.90,911275,32,19981,-73
2020-04-05 08:44:03,13.70,13.70,13.70,65.70,912901,32,20217,-71
2020-04-05 08:44:34,13.90,13.90,13.90,65.40,910903,32,19980,-72
2020-04-05 08:45:16,13.90,13.90,13.90,64.90,911689,32,20810,-71
2020-04-05 08:45:46,14.00,14.00,14.00,65.00,912342,32,19964,-72
2020-04-05 08:46:17,14.50,14.50,14.50,64.90,910889,32,20295,-71
2020-04-05 08:46:48,14.70,14.70,14.70,64.60,911845,32,19946,-75
2020-04-05 08:47:19,15.10,15.10,15.10,64.40,911188,32,20340,-73
2020-04-05 08:47:50,15.50,15.50,15.50,63.80,912622,32,19989,-73
2020-04-05 08:48:20,15.80,15.80,15.80,63.60,910996,32,19946,-71
2020-04-05 08:48:51,16.10,16.10,16.10,62.70,913129,32,19946,-74
2020-04-05 08:49:23,16.30,16.30,16.30,62.30,911544,32,20580,-71
2020-04-05 08:49:53,16.50,16.50,16.50,61.80,910458,32,20138,-72
2020-04-05 08:50:25,16.60,16.60,16.60,61.70,909115,32,19985,-73
2020-04-05 08:50:56,16.90,16.90,16.90,61.60,912975,32,19937,-73
2020-04-05 08:51:26,17.20,17.20,17.20,61.50,911529,32,19945,-72
2020-04-05 08:51:58,17.40,17.40,17.40,60.90,913337,32,19930,-74
2020-04-05 08:52:28,17.60,17.60,17.60,60.60,910898,32,19950,-72
2020-04-05 08:53:13,17.80,17.80,17.80,60.10,913672,32,19941,-74
2020-04-05 08:53:44,18.00,18.00,18.00,60.10,912015,32,19950,-71
2020-04-05 08:54:18,18.20,18.20,18.20,59.60,913087,32,20017,-71
2020-04-05 08:54:49,17.90,17.90,17.90,59.30,912370,32,19958,-72
2020-04-05 08:55:19,18.00,18.00,18.00,59.40,912487,32,20285,-71
2020-04-05 08:55:51,18.20,18.20,18.20,59.20,911984,32,19986,-70
2020-04-05 08:56:22,18.30,18.30,18.30,58.90,912160,32,20048,-72
2020-04-05 08:56:53,18.80,18.80,18.80,59.10,910160,32,19950,-72
2020-04-05 08:57:27,19.10,19.10,19.10,58.80,910626,32,20356,-72
2020-04-05 08:57:57,19.20,19.20,19.20,58.30,912012,32,19954,-72
2020-04-05 08:58:29,19.60,19.60,19.60,57.60,910964,32,19954,-70
2020-04-05 08:59:01,19.90,19.90,19.90,57.20,913685,32,19953,-70
2020-04-05 08:59:32,20.00,20.00,20.00,56.70,912933,32,20281,-70
2020-04-05 09:00:12,19.60,19.60,19.60,56.20,912267,32,19986,-71
2020-04-05 09:00:56,19.30,19.30,19.30,56.20,912189,32,20053,-71
2020-04-05 09:01:28,19.20,19.20,19.20,56.50,911080,32,19953,-72
2020-04-05 09:01:58,19.00,19.00,19.00,56.60,912809,32,20000,-71
2020-04-05 09:02:29,18.80,18.80,18.80,56.30,910122,32,20334,-70
2020-04-05 09:02:59,18.50,18.50,18.50,56.50,912874,32,19929,-70
2020-04-05 09:03:30,18.40,18.40,18.40,56.70,912482,32,19941,-72
2020-04-05 09:04:01,18.40,18.40,18.40,57.40,913560,32,19953,-71
2020-04-05 09:04:32,18.80,18.80,18.80,57.90,912496,32,19953,-71
2020-04-05 09:05:02,19.00,19.00,19.00,57.60,910557,32,19999,-72
2020-04-05 09:05:33,19.20,19.20,19.20,57.50,912578,32,19964,-71
2020-04-05 09:06:06,19.20,19.20,19.20,57.00,912677,32,19987,-70
2020-04-05 09:06:37,18.80,18.80,18.80,56.80,911123,32,19993,-70
2020-04-05 09:07:09,18.70,18.70,18.70,57.10,912821,32,19973,-72
2020-04-05 09:07:39,18.80,18.80,18.80,57.10,909357,32,20072,-71
2020-04-05 09:08:11,18.70,18.70,18.70,57.20,912121,32,19938,-72
2020-04-05 09:08:41,18.60,18.60,18.60,57.10,911047,32,20282,-72
2020-04-05 09:09:25,18.70,18.70,18.70,57.30,910817,32,20015,-72
2020-04-05 09:09:56,18.70,18.70,18.70,57.40,912100,32,19969,-72
2020-04-05 09:10:27,18.90,18.90,18.90,57.00,913074,32,20577,-73
2020-04-05 09:10:59,19.00,19.00,19.00,57.00,911745,32,20027,-71
2020-04-05 09:11:29,19.10,19.10,19.10,56.90,909952,32,19965,-70
2020-04-05 09:12:00,19.20,19.20,19.20,56.80,911807,32,19977,-70
2020-04-05 09:12:31,19.10,19.10,19.10,56.50,909705,32,19984,-70
2020-04-05 09:13:02,18.80,18.80,18.80,56.20,910964,32,19946,-71
2020-04-05 09:13:33,18.60,18.60,18.60,56.40,910303,32,20045,-71
2020-04-05 09:14:04,18.10,18.10,18.10,56.50,912165,32,20230,-70
2020-04-05 09:14:35,18.10,18.10,18.10,56.80,910953,32,21236,-71
2020-04-05 09:15:05,18.40,18.40,18.40,56.80,911743,32,20011,-70
2020-04-05 09:15:36,18.70,18.70,18.70,56.80,911073,32,19950,-70
2020-04-05 09:16:07,18.80,18.80,18.80,56.50,910341,32,20320,-70
2020-04-05 09:16:38,19.00,19.00,19.00,56.20,912388,32,19968,-69
2020-04-05 09:17:09,18.60,18.60,18.60,56.00,911494,32,20007,-70
2020-04-05 09:17:39,18.90,18.90,18.90,56.00,908036,32,19962,-71
2020-04-05 09:18:10,19.20,19.20,19.20,56.00,912335,32,19941,-71
2020-04-05 09:18:41,19.40,19.40,19.40,55.70,910892,32,20047,-73
2020-04-05 09:19:11,19.50,19.50,19.50,55.60,912652,32,20018,-74
2020-04-05 09:19:42,19.80,19.80,19.80,55.40,910008,32,19978,-70
2020-04-05 09:20:13,20.00,20.00,20.00,55.30,911675,32,19953,-69
2020-04-05 09:20:47,20.00,20.00,20.00,55.10,909641,32,20001,-69
2020-04-05 09:21:18,20.20,20.20,20.20,55.00,908559,32,20292,-70
2020-04-05 09:21:49,20.50,20.50,20.50,55.10,907559,32,19962,-70
2020-04-05 09:22:19,20.90,20.90,20.90,54.70,906693,32,20140,-69
2020-04-05 09:22:50,21.30,21.30,21.30,54.20,909627,32,20019,-69
2020-04-05 09:23:22,21.40,21.40,21.40,53.70,910818,32,19954,-72
2020-04-05 09:23:56,21.50,21.50,21.50,53.40,911408,32,19998,-74
2020-04-05 09:24:26,21.30,21.30,21.30,53.10,911371,32,19957,-70
2020-04-05 09:24:57,21.20,21.20,21.20,53.10,910258,32,20331,-73
2020-04-05 09:25:27,21.20,21.20,21.20,53.40,912373,32,20029,-70
2020-04-05 09:26:10,21.10,21.10,21.10,53.30,911825,32,19997,-69
2020-04-05 09:26:41,21.10,21.10,21.10,53.40,910466,32,19993,-70
2020-04-05 09:27:12,21.30,21.30,21.30,53.40,910145,32,20283,-70
2020-04-05 09:27:43,21.00,21.00,21.00,52.90,909343,32,20005,-73
2020-04-05 09:28:13,20.70,20.70,20.70,52.90,912464,32,19954,-70
2020-04-05 09:28:44,20.40,20.40,20.40,53.30,912346,32,19941,-72
2020-04-05 09:29:15,20.40,20.40,20.40,53.40,912597,32,20032,-71
2020-04-05 09:29:45,19.80,19.80,19.80,53.50,911922,32,19937,-72
2020-04-05 09:30:16,19.70,19.70,19.70,53.90,912261,32,19969,-73
2020-04-05 09:30:59,19.80,19.80,19.80,54.00,911357,32,19953,-71
2020-04-05 09:31:51,19.60,19.60,19.60,54.00,910905,32,20589,-71
2020-04-05 09:32:23,19.30,19.30,19.30,54.60,911764,32,19963,-70
2020-04-05 09:32:53,19.30,19.30,19.30,54.60,910873,32,20003,-71
2020-04-05 09:33:24,19.60,19.60,19.60,54.60,910696,32,19945,-71
2020-04-05 09:33:55,19.60,19.60,19.60,54.30,911732,32,19976,-71
2020-04-05 09:34:26,19.70,19.70,19.70,54.30,908891,32,19990,-72
2020-04-05 09:34:57,19.70,19.70,19.70,53.80,910181,32,19946,-72
2020-04-05 09:35:30,19.20,19.20,19.20,53.90,909369,32,20843,-72
2020-04-05 09:36:01,19.20,19.20,19.20,54.30,913677,32,19948,-74
2020-04-05 09:36:32,19.40,19.40,19.40,54.70,912055,32,19949,-72
2020-04-05 09:37:04,19.70,19.70,19.70,54.40,912067,32,20041,-72
2020-04-05 09:37:34,19.90,19.90,19.90,54.20,910334,32,19942,-73
2020-04-05 09:38:05,20.10,20.10,20.10,54.10,911441,32,19968,-70
2020-04-05 09:38:35,20.00,20.00,20.00,53.90,913303,32,20336,-72
2020-04-05 09:39:08,19.60,19.60,19.60,54.00,911787,32,19997,-69
2020-04-05 09:39:40,19.50,19.50,19.50,54.00,911897,32,19977,-71
2020-04-05 09:40:14,19.50,19.50,19.50,54.30,912533,32,19978,-71
2020-04-05 09:40:44,19.90,19.90,19.90,54.50,912038,32,19946,-70
2020-04-05 09:41:25,19.80,19.80,19.80,54.20,911351,32,19961,-70
2020-04-05 09:41:59,19.90,19.90,19.90,54.10,910856,32,20233,-71
2020-04-05 09:42:29,20.40,20.40,20.40,53.90,912152,32,19977,-73
2020-04-05 09:43:00,20.70,20.70,20.70,53.40,911820,32,20304,-71
2020-04-05 09:43:35,21.00,21.00,21.00,53.30,911745,32,19945,-71
2020-04-05 09:44:06,20.90,20.90,20.90,52.90,911048,32,20009,-71
2020-04-05 09:44:36,20.80,20.80,20.80,52.70,912422,32,19993,-71
2020-04-05 09:45:09,21.00,21.00,21.00,52.90,910153,32,20366,-71
2020-04-05 09:46:03,21.20,21.20,21.20,53.00,910980,32,19971,-71
2020-04-05 09:46:35,21.30,21.30,21.30,52.60,898366,32,20114,-71
2020-04-05 09:47:09,21.30,21.30,21.30,52.20,898469,33,19960,-72
2020-04-05 09:47:42,21.70,21.70,21.70,52.30,907348,32,19949,-72
2020-04-05 09:48:14,22.20,22.20,22.20,52.30,911125,32,19953,-71
2020-04-05 09:48:49,22.40,22.40,22.40,51.40,911324,32,20042,-72
2020-04-05 09:49:22,22.30,22.30,22.30,51.10,912011,32,19991,-71
2020-04-05 09:49:53,21.60,21.60,21.60,50.70,912173,32,21264,-72
2020-04-05 09:50:27,21.00,21.00,21.00,51.00,911357,32,19981,-71
2020-04-05 09:50:59,21.10,21.10,21.10,51.60,911016,32,20049,-73
2020-04-05 09:51:29,21.30,21.30,21.30,51.80,910982,32,19968,-71
2020-04-05 09:52:00,21.40,21.40,21.40,51.90,909963,32,20036,-74
2020-04-05 09:52:34,21.50,21.50,21.50,51.50,910932,32,19969,-71
2020-04-05 09:53:04,21.60,21.60,21.60,51.10,912207,32,19942,-72
2020-04-05 09:53:35,21.30,21.30,21.30,51.00,911428,32,19945,-71
2020-04-05 09:54:09,21.00,21.00,21.00,51.20,911701,32,20032,-73
2020-04-05 09:54:40,20.70,20.70,20.70,51.40,909890,32,19977,-72
2020-04-05 09:55:10,21.00,21.00,21.00,52.10,909712,32,20463,-72
2020-04-05 09:55:41,20.50,20.50,20.50,51.10,911589,32,20282,-71
2020-04-05 09:56:13,20.10,20.10,20.10,51.40,911857,32,19941,-72
2020-04-05 09:56:44,19.90,19.90,19.90,52.00,909957,32,20293,-71
2020-04-05 09:57:15,20.20,20.20,20.20,52.30,910047,32,20004,-71
2020-04-05 09:57:45,19.70,19.70,19.70,52.20,909175,32,19942,-71
2020-04-05 09:58:16,19.30,19.30,19.30,52.60,911359,32,20382,-71
2020-04-05 09:58:46,19.60,19.60,19.60,52.90,911781,32,19991,-71
2020-04-05 09:59:17,19.90,19.90,19.90,53.00,910320,32,19945,-70
2020-04-05 09:59:56,20.20,20.20,20.20,52.70,912776,32,20013,-70
2020-04-05 10:00:31,20.70,20.70,20.70,52.40,910414,32,19960,-70
2020-04-05 10:01:03,20.60,20.60,20.60,51.90,911521,32,19950,-73
2020-04-05 10:01:35,20.90,20.90,20.90,51.70,910532,32,19950,-73
2020-04-05 10:02:06,21.00,21.00,21.00,51.60,911547,32,19981,-71
2020-04-05 10:02:36,20.50,20.50,20.50,51.40,911573,32,19994,-71
2020-04-05 10:03:07,20.10,20.10,20.10,51.70,911916,32,19958,-72
2020-04-05 10:03:37,20.30,20.30,20.30,52.10,910822,32,20357,-73
2020-04-05 10:04:09,20.60,20.60,20.60,52.00,910553,32,19949,-72
2020-04-05 10:04:39,21.00,21.00,21.00,52.00,911814,32,19964,-72
2020-04-05 10:05:10,21.20,21.20,21.20,51.60,911577,32,19960,-71
2020-04-05 10:05:41,20.80,20.80,20.80,51.20,912008,32,20300,-71
2020-04-05 10:06:11,20.30,20.30,20.30,51.10,910397,32,19949,-72
2020-04-05 10:06:48,20.50,20.50,20.50,51.40,912945,32,19946,-72
2020-04-05 10:07:24,20.70,20.70,20.70,51.30,912132,32,20007,-71
2020-04-05 10:07:55,20.10,20.10,20.10,50.60,909536,32,19945,-71
2020-04-05 10:08:26,19.50,19.50,19.50,50.90,911170,32,19938,-71
2020-04-05 10:08:58,19.40,19.40,19.40,51.30,911351,32,19984,-70
2020-04-05 10:09:33,19.40,19.40,19.40,51.70,911784,32,20293,-71
2020-04-05 10:10:07,19.20,19.20,19.20,51.40,911228,32,19981,-72
2020-04-05 10:10:39,19.00,19.00,19.00,51.50,911961,32,19991,-71
2020-04-05 10:11:14,18.80,18.80,18.80,51.60,912487,32,19985,-71
2020-04-05 10:11:52,18.60,18.60,18.60,51.80,910588,32,19949,-70
2020-04-05 10:12:22,18.50,18.50,18.50,52.00,912443,32,19989,-71
2020-04-05 10:12:53,18.80,18.80,18.80,52.10,907136,32,19946,-71
2020-04-05 10:13:25,19.00,19.00,19.00,51.80,908160,32,19980,-70
2020-04-05 10:13:55,19.10,19.10,19.10,51.60,907094,32,19961,-71
2020-04-05 10:14:26,18.70,18.70,18.70,51.50,907672,32,20036,-70
2020-04-05 10:14:57,18.50,18.50,18.50,52.00,910998,32,20005,-71
2020-04-05 10:15:35,18.50,18.50,18.50,52.30,910216,32,19989,-72
2020-04-05 10:16:06,18.70,18.70,18.70,52.60,910256,32,19953,-72
2020-04-05 10:16:43,19.20,19.20,19.20,52.60,907431,32,19988,-71
2020-04-05 10:17:18,19.00,19.00,19.00,52.20,909035,32,19957,-71
2020-04-05 10:17:53,19.10,19.10,19.10,52.30,910381,32,20004,-70
2020-04-05 10:18:33,19.50,19.50,19.50,52.20,910633,32,20409,-70
2020-04-05 10:19:24,19.40,19.40,19.40,51.80,911262,32,19993,-70
2020-04-05 10:20:13,19.40,19.40,19.40,51.80,910314,32,19986,-71
2020-04-05 10:20:47,19.90,19.90,19.90,51.90,911226,32,20061,-71
2020-04-05 10:21:29,20.70,20.70,20.70,51.30,908302,32,20037,-70
2020-04-05 10:22:19,20.70,20.70,20.70,50.50,911024,32,20260,-71
2020-04-05 10:23:11,20.60,20.60,20.60,50.10,910085,32,19949,-71
2020-04-05 10:24:01,20.30,20.30,20.30,50.20,910955,32,19950,-71
2020-04-05 10:24:34,20.70,20.70,20.70,50.40,907280,32,19934,-69
2020-04-05 10:25:16,20.40,20.40,20.40,49.90,907801,32,20006,-69
2020-04-05 10:26:22,20.30,20.30,20.30,49.90,909364,32,19960,-71
2020-04-05 10:26:53,19.90,19.90,19.90,50.10,908668,32,19942,-70
2020-04-05 10:27:24,19.90,19.90,19.90,50.90,906614,32,20028,-73
2020-04-05 10:27:55,20.10,20.10,20.10,51.00,904940,32,19992,-72
2020-04-05 10:28:26,20.40,20.40,20.40,50.70,909019,32,19941,-73
2020-04-05 10:28:56,20.60,20.60,20.60,50.60,908755,32,20219,-75
2020-04-05 10:29:27,20.60,20.60,20.60,50.10,907385,32,19942,-72
2020-04-05 10:29:58,20.50,20.50,20.50,50.10,911446,32,19941,-72
2020-04-05 10:30:29,20.10,20.10,20.10,50.10,908688,32,19957,-72
2020-04-05 10:31:03,20.00,20.00,20.00,50.40,912830,32,19976,-73
2020-04-05 10:31:34,20.00,20.00,20.00,50.50,910245,32,19964,-73
2020-04-05 10:32:05,20.20,20.20,20.20,50.30,911873,32,19977,-70
2020-04-05 10:32:37,20.20,20.20,20.20,50.10,911071,32,19981,-70
2020-04-05 10:33:09,20.20,20.20,20.20,50.20,910060,32,19961,-71
2020-04-05 10:33:39,19.60,19.60,19.60,49.50,908658,32,20029,-72
2020-04-05 10:34:10,19.10,19.10,19.10,49.60,911362,32,20037,-70
2020-04-05 10:34:41,19.20,19.20,19.20,50.00,908113,32,19997,-70
2020-04-05 10:35:11,19.40,19.40,19.40,50.00,911706,32,19997,-71
2020-04-05 10:35:42,19.10,19.10,19.10,49.70,912356,32,20009,-70
2020-04-05 10:36:13,18.90,18.90,18.90,50.00,912165,32,19950,-71
2020-04-05 10:36:43,18.70,18.70,18.70,50.40,910735,32,20368,-71
2020-04-05 10:37:14,18.50,18.50,18.50,50.60,912720,32,20036,-71
2020-04-05 10:37:45,18.60,18.60,18.60,50.70,909427,32,19993,-70
2020-04-05 10:38:17,18.70,18.70,18.70,50.50,909025,32,19993,-70
2020-04-05 10:38:47,18.60,18.60,18.60,50.30,909861,32,19975,-70
2020-04-05 10:39:20,18.70,18.70,18.70,50.40,909062,32,19988,-72
2020-04-05 10:39:51,18.70,18.70,18.70,50.20,910824,32,19953,-74
2020-04-05 10:40:22,19.00,19.00,19.00,50.20,909167,32,20056,-73
2020-04-05 10:40:53,19.30,19.30,19.30,50.20,911755,32,19997,-71
2020-04-05 10:41:24,19.40,19.40,19.40,50.10,910928,32,19977,-72
2020-04-05 10:41:55,19.50,19.50,19.50,50.10,912624,32,19982,-71
2020-04-05 10:42:26,19.40,19.40,19.40,49.90,912376,32,20299,-72
2020-04-05 10:42:56,19.50,19.50,19.50,49.80,912649,32,19937,-71
2020-04-05 10:43:31,19.80,19.80,19.80,49.80,911730,32,19933,-72
2020-04-05 10:44:02,19.60,19.60,19.60,49.20,911474,32,19941,-72
2020-04-05 10:44:32,19.80,19.80,19.80,49.10,912322,32,19986,-73
2020-04-05 10:45:06,20.10,20.10,20.10,49.20,912307,32,19953,-70
2020-04-05 10:45:36,20.40,20.40,20.40,49.10,907885,32,20132,-71
2020-04-05 10:46:07,20.70,20.70,20.70,48.80,911462,32,20367,-71
2020-04-05 10:46:38,20.80,20.80,20.80,48.70,909367,32,19985,-70
2020-04-05 10:47:08,20.50,20.50,20.50,47.90,910112,32,20297,-71
2020-04-05 10:47:43,20.30,20.30,20.30,48.20,911517,32,20325,-72
2020-04-05 10:48:13,20.50,20.50,20.50,48.30,910331,32,20152,-73
2020-04-05 10:48:44,20.20,20.20,20.20,48.20,908472,32,19956,-71
2020-04-05 10:49:15,20.40,20.40,20.40,48.50,908290,32,19957,-70
2020-04-05 10:49:45,20.50,20.50,20.50,48.60,907644,32,19969,-71
2020-04-05 10:50:16,20.40,20.40,20.40,48.30,908057,32,19954,-70
2020-04-05 10:50:47,20.30,20.30,20.30,48.30,908596,32,19954,-71
2020-04-05 10:51:18,20.20,20.20,20.20,48.40,907877,32,19962,-71
2020-04-05 10:51:49,20.50,20.50,20.50,48.50,908363,32,20531,-71
2020-04-05 10:52:19,20.70,20.70,20.70,48.30,908229,32,19985,-71
2020-04-05 10:52:53,20.30,20.30,20.30,48.10,907937,32,19949,-70
2020-04-05 10:53:24,20.40,20.40,20.40,48.50,908795,32,19997,-71
2020-04-05 10:53:54,20.80,20.80,20.80,48.60,908180,32,19938,-71
2020-04-05 10:54:25,20.90,20.90,20.90,48.40,907831,32,19964,-70
2020-04-05 10:54:56,20.90,20.90,20.90,47.90,907833,32,19985,-69
2020-04-05 10:55:27,20.60,20.60,20.60,47.70,907636,32,19969,-72
2020-04-05 10:55:57,20.70,20.70,20.70,47.90,907875,32,19958,-70
2020-04-05 10:56:28,20.80,20.80,20.80,47.70,907926,32,20306,-71
2020-04-05 10:56:59,20.80,20.80,20.80,47.80,908198,32,19992,-72
2020-04-05 10:57:29,20.60,20.60,20.60,47.80,908002,32,20040,-71
2020-04-05 10:58:01,20.80,20.80,20.80,48.00,908493,32,19937,-72
2020-04-05 10:58:32,20.90,20.90,20.90,47.90,907936,32,20130,-73
2020-04-05 10:59:02,21.20,21.20,21.20,47.70,907561,32,20347,-73
2020-04-05 10:59:33,21.30,21.30,21.30,47.80,907528,32,19942,-73
2020-04-05 11:00:15,21.20,21.20,21.20,47.50,908627,32,20425,-72
2020-04-05 11:00:47,21.30,21.30,21.30,47.70,908822,32,20394,-72
2020-04-05 11:01:28,20.40,20.40,20.40,47.80,909662,32,19946,-70
2020-04-05 11:01:58,20.10,20.10,20.10,48.20,908288,32,19987,-70
2020-04-05 11:02:29,20.20,20.20,20.20,48.50,907008,32,19942,-70
2020-04-05 11:03:00,20.30,20.30,20.30,48.60,908333,32,19998,-71
2020-04-05 11:03:32,20.40,20.40,20.40,48.40,907829,32,19987,-70
2020-04-05 11:04:04,20.40,20.40,20.40,48.10,908023,32,20339,-70
2020-04-05 11:04:34,20.30,20.30,20.30,48.20,907665,32,20408,-71
2020-04-05 11:05:06,20.50,20.50,20.50,48.50,908660,32,19974,-72
2020-04-05 11:05:36,21.00,21.00,21.00,48.30,909045,32,19997,-71
2020-04-05 11:06:07,21.40,21.40,21.40,48.20,906713,32,19958,-71
2020-04-05 11:06:39,21.50,21.50,21.50,47.90,907862,32,19964,-71
2020-04-05 11:07:10,21.80,21.80,21.80,48.00,909091,32,19983,-73
2020-04-05 11:07:41,22.00,22.00,22.00,47.40,908661,32,20334,-71
2020-04-05 11:08:11,22.00,22.00,22.00,46.40,907243,32,19934,-70
2020-04-05 11:08:42,22.00,22.00,22.00,46.20,906518,32,19958,-71
2020-04-05 11:09:28,22.10,22.10,22.10,46.30,909505,32,20014,-70
2020-04-05 11:09:58,21.60,21.60,21.60,46.20,905209,32,19958,-70
2020-04-05 11:10:30,22.00,22.00,22.00,46.50,906223,32,19989,-70
2020-04-05 11:11:01,22.00,22.00,22.00,46.40,909281,32,20107,-70
2020-04-05 11:11:32,22.00,22.00,22.00,46.40,907176,32,19994,-70
2020-04-05 11:12:04,21.90,21.90,21.90,46.40,908800,32,19953,-70
2020-04-05 11:12:35,21.70,21.70,21.70,46.50,908351,32,19945,-71
2020-04-05 11:13:06,21.60,21.60,21.60,46.90,907908,32,19980,-72
2020-04-05 11:13:36,21.60,21.60,21.60,46.80,909300,32,19959,-71
2020-04-05 11:14:07,21.80,21.80,21.80,46.50,907378,32,19938,-70
2020-04-05 11:14:38,21.70,21.70,21.70,46.50,907544,32,19953,-71
2020-04-05 11:15:09,21.20,21.20,21.20,46.80,907975,32,19965,-70
2020-04-05 11:15:40,20.70,20.70,20.70,46.50,908608,32,20039,-70
2020-04-05 11:16:10,20.50,20.50,20.50,46.90,908018,32,19969,-70
2020-04-05 11:16:41,19.90,19.90,19.90,47.10,908111,32,19945,-70
2020-04-05 11:17:12,19.40,19.40,19.40,47.60,908938,32,20025,-70
2020-04-05 11:17:42,19.10,19.10,19.10,48.10,908765,32,20053,-72
2020-04-05 11:18:17,19.10,19.10,19.10,48.60,907477,32,20038,-70
2020-04-05 11:18:48,18.70,18.70,18.70,48.70,908966,32,20572,-71
2020-04-05 11:19:19,18.70,18.70,18.70,49.50,909915,32,19961,-71
2020-04-05 11:19:49,18.40,18.40,18.40,49.30,908730,32,20394,-70
2020-04-05 11:20:21,18.40,18.40,18.40,49.60,907836,32,19943,-72
2020-04-05 11:20:52,18.10,18.10,18.10,49.60,908096,32,19946,-70
2020-04-05 11:21:23,17.90,17.90,17.90,49.90,908606,32,19942,-73
2020-04-05 11:21:53,17.70,17.70,17.70,50.30,907905,32,20039,-70
2020-04-05 11:22:24,17.20,17.20,17.20,50.50,907459,32,20085,-69
2020-04-05 11:22:55,17.10,17.10,17.10,50.80,907989,32,20078,-70
2020-04-05 11:23:27,17.00,17.00,17.00,51.10,906650,32,19950,-69
2020-04-05 11:23:58,17.10,17.10,17.10,51.30,909304,32,20026,-71
2020-04-05 11:24:29,17.10,17.10,17.10,51.30,909062,32,19976,-69
2020-04-05 11:24:59,17.10,17.10,17.10,51.20,909396,32,20090,-70
2020-04-05 11:25:30,17.20,17.20,17.20,51.30,907308,32,19930,-71
2020-04-05 11:26:01,17.30,17.30,17.30,51.10,909176,32,20276,-69
2020-04-05 11:26:31,17.20,17.20,17.20,50.90,909726,32,19985,-71
2020-04-05 11:27:02,17.20,17.20,17.20,50.90,908112,32,20013,-69
2020-04-05 11:27:32,17.20,17.20,17.20,51.30,907924,32,19949,-71
2020-04-05 11:28:09,17.10,17.10,17.10,51.40,908295,32,19985,-68
2020-04-05 11:28:40,17.00,17.00,17.00,51.50,906184,32,19969,-69
2020-04-05 11:29:12,16.60,16.60,16.60,51.30,906715,32,19990,-69
2020-04-05 11:29:42,16.50,16.50,16.50,51.70,906816,32,20392,-70
2020-04-05 11:30:14,16.40,16.40,16.40,52.00,907138,32,19979,-70
2020-04-05 11:30:44,16.40,16.40,16.40,52.20,907950,32,20373,-71
2020-04-05 11:31:15,16.40,16.40,16.40,52.10,909236,32,19985,-73
2020-04-05 11:31:46,16.30,16.30,16.30,52.20,908246,32,19938,-71
2020-04-05 11:32:17,16.20,16.20,16.20,52.40,908539,32,19946,-71
2020-04-05 11:32:48,16.10,16.10,16.10,52.40,909279,32,20538,-70
2020-04-05 11:33:18,16.10,16.10,16.10,52.50,908277,32,19977,-70
2020-04-05 11:33:49,16.00,16.00,16.00,52.60,907119,32,20057,-71
2020-04-05 11:34:20,16.10,16.10,16.10,53.00,907747,32,20072,-69
2020-04-05 11:34:51,16.10,16.10,16.10,53.00,908829,32,20302,-71
2020-04-05 11:35:22,15.90,15.90,15.90,53.00,907806,32,19981,-70
2020-04-05 11:35:53,15.90,15.90,15.90,53.00,907166,32,20326,-70
2020-04-05 11:36:25,15.90,15.90,15.90,52.80,906646,32,19946,-71
2020-04-05 11:36:55,15.90,15.90,15.90,53.00,909231,32,19987,-71
2020-04-05 11:37:26,16.00,16.00,16.00,53.20,906700,32,19996,-71
2020-04-05 11:37:57,16.10,16.10,16.10,53.10,908246,32,19973,-70
2020-04-05 11:38:28,16.10,16.10,16.10,52.90,905477,32,19953,-71
2020-04-05 11:38:58,16.10,16.10,16.10,53.00,907835,32,20274,-71
2020-04-05 11:39:32,16.10,16.10,16.10,52.90,908360,32,19952,-71
2020-04-05 11:40:11,16.00,16.00,16.00,52.80,907882,32,19937,-70
2020-04-05 11:40:43,15.90,15.90,15.90,52.80,908661,32,20349,-69
2020-04-05 11:41:17,15.80,15.80,15.80,53.00,907534,32,19965,-70
2020-04-05 11:41:48,15.80,15.80,15.80,53.10,905425,32,19969,-70
2020-04-05 11:42:20,15.80,15.80,15.80,53.10,907745,32,20384,-71
2020-04-05 11:42:50,15.80,15.80,15.80,53.00,908717,32,20319,-70
2020-04-05 11:43:24,15.80,15.80,15.80,53.10,909312,32,19950,-70
2020-04-05 11:43:54,15.80,15.80,15.80,52.90,909130,32,19942,-70
2020-04-05 11:44:26,15.80,15.80,15.80,52.90,906992,32,20192,-72
2020-04-05 11:44:57,15.80,15.80,15.80,53.00,905218,32,20032,-70
2020-04-05 11:45:27,15.80,15.80,15.80,53.10,905728,32,20314,-70
2020-04-05 11:45:58,15.90,15.90,15.90,53.00,908837,32,20071,-71
2020-04-05 11:46:29,16.00,16.00,16.00,53.00,907768,32,20426,-70
2020-04-05 11:46:59,15.90,15.90,15.90,52.80,908139,32,19950,-72
2020-04-05 11:47:30,16.00,16.00,16.00,53.00,909117,32,19949,-74
2020-04-05 11:48:01,16.00,16.00,16.00,53.10,908958,32,19986,-70
2020-04-05 11:48:32,16.00,16.00,16.00,53.00,907573,32,19934,-69
2020-04-05 11:49:03,16.00,16.00,16.00,53.20,907792,32,20744,-70
2020-04-05 11:49:33,16.10,16.10,16.10,53.20,905993,32,19954,-70
2020-04-05 11:50:05,16.00,16.00,16.00,53.40,908299,32,20013,-70
2020-04-05 11:50:37,16.00,16.00,16.00,53.40,911997,32,19956,-70
2020-04-05 11:51:11,15.90,15.90,15.90,53.40,912542,32,19934,-71
2020-04-05 11:51:42,16.00,16.00,16.00,53.30,910041,32,19941,-71
2020-04-05 11:52:12,16.00,16.00,16.00,53.20,912622,32,20030,-70
2020-04-05 11:52:43,16.00,16.00,16.00,53.20,911399,32,20051,-69
2020-04-05 11:53:14,15.90,15.90,15.90,53.00,911504,32,19981,-69
2020-04-05 11:53:44,15.90,15.90,15.90,52.90,911100,32,19983,-70
2020-04-05 11:54:15,16.00,16.00,16.00,53.10,910822,32,19950,-70
2020-04-05 11:54:45,16.00,16.00,16.00,53.10,910958,32,19961,-70
2020-04-05 11:55:16,16.00,16.00,16.00,53.10,913423,32,19937,-70
2020-04-05 11:55:47,15.90,15.90,15.90,52.90,911445,32,20048,-70
2020-04-05 11:56:18,15.90,15.90,15.90,52.90,913283,32,19942,-69
2020-04-05 11:56:49,16.00,16.00,16.00,53.00,912286,32,20035,-70
2020-04-05 11:57:19,16.10,16.10,16.10,53.10,910963,32,20320,-72
2020-04-05 11:57:50,16.10,16.10,16.10,52.90,912014,32,19969,-70
2020-04-05 11:58:21,16.00,16.00,16.00,52.60,911391,32,19979,-70
2020-04-05 11:58:51,16.10,16.10,16.10,52.90,911296,32,20002,-70
2020-04-05 11:59:22,16.00,16.00,16.00,52.80,910563,32,19956,-71
2020-04-05 11:59:53,15.90,15.90,15.90,52.80,911464,32,20006,-71
2020-04-05 12:00:33,16.00,16.00,16.00,53.10,909756,32,20374,-69
2020-04-05 12:01:03,16.00,16.00,16.00,53.00,912880,32,19945,-70
2020-04-05 12:01:34,15.90,15.90,15.90,52.40,911180,32,20104,-71
2020-04-05 12:02:04,15.90,15.90,15.90,52.30,912029,32,20005,-70
2020-04-05 12:02:37,15.90,15.90,15.90,52.20,911997,32,19938,-70
2020-04-05 12:03:09,15.70,15.70,15.70,52.20,913070,32,20316,-70
2020-04-05 12:03:40,15.70,15.70,15.70,52.50,909550,32,19985,-69
2020-04-05 12:04:11,15.70,15.70,15.70,52.70,910384,32,19965,-70
2020-04-05 12:04:42,15.70,15.70,15.70,52.70,909290,32,19961,-72
2020-04-05 12:05:13,15.60,15.60,15.60,52.70,909902,32,19969,-70
2020-04-05 12:05:44,15.60,15.60,15.60,52.80,913191,32,19996,-70
2020-04-05 12:06:15,15.50,15.50,15.50,52.70,913006,32,19938,-69
2020-04-05 12:06:45,15.60,15.60,15.60,52.80,912524,32,19976,-71
2020-04-05 12:07:16,15.50,15.50,15.50,52.70,913220,32,20040,-70
2020-04-05 12:07:47,15.50,15.50,15.50,52.70,910791,32,19963,-70
2020-04-05 12:08:19,15.60,15.60,15.60,53.00,913607,32,19941,-70
2020-04-05 12:08:53,15.60,15.60,15.60,53.00,912427,32,20442,-70
2020-04-05 12:09:28,15.60,15.60,15.60,53.10,910613,32,19992,-70
2020-04-05 12:09:59,15.70,15.70,15.70,53.20,912870,32,19973,-71
2020-04-05 12:10:29,15.70,15.70,15.70,53.50,912820,32,19946,-70
2020-04-05 12:11:00,15.70,15.70,15.70,53.10,912756,32,20039,-70
2020-04-05 12:11:31,15.80,15.80,15.80,53.10,912487,32,20771,-72
2020-04-05 12:12:01,15.90,15.90,15.90,52.80,912175,32,20100,-72
2020-04-05 12:12:32,15.80,15.80,15.80,52.80,910450,32,19949,-72
2020-04-05 12:13:04,15.90,15.90,15.90,52.90,913698,32,19949,-72
2020-04-05 12:13:36,15.90,15.90,15.90,52.80,908770,32,19946,-73
2020-04-05 12:14:06,16.10,16.10,16.10,52.70,907899,32,19950,-74
2020-04-05 12:14:37,16.10,16.10,16.10,52.60,905660,32,19946,-73
2020-04-05 12:15:12,16.20,16.20,16.20,52.60,909218,32,20380,-73
2020-04-05 12:15:53,16.20,16.20,16.20,52.70,912655,32,20385,-72
2020-04-05 12:16:31,16.20,16.20,16.20,52.70,909655,32,19960,-72
2020-04-05 12:17:10,16.10,16.10,16.10,52.60,910722,32,19938,-72
2020-04-05 12:17:40,16.10,16.10,16.10,52.80,909656,32,19972,-67
2020-04-05 12:18:11,16.10,16.10,16.10,52.90,912667,32,20114,-72
2020-04-05 12:18:42,16.20,16.20,16.20,52.90,911886,32,20284,-76
2020-04-05 12:19:19,16.20,16.20,16.20,53.00,912136,32,19945,-73
2020-04-05 12:19:55,16.30,16.30,16.30,53.40,911745,32,20267,-71
2020-04-05 12:20:27,16.20,16.20,16.20,52.80,910230,32,19979,-72
2020-04-05 12:20:58,16.30,16.30,16.30,52.80,910353,32,19953,-71
2020-04-05 12:21:32,16.30,16.30,16.30,52.60,912463,32,20304,-72
2020-04-05 12:22:28,16.40,16.40,16.40,52.50,912183,32,20309,-71
2020-04-05 12:23:09,16.40,16.40,16.40,52.50,909700,32,19948,-71
2020-04-05 12:23:42,16.40,16.40,16.40,52.20,913128,32,19985,-70
2020-04-05 12:24:18,16.30,16.30,16.30,51.90,911474,32,19981,-69
2020-04-05 12:24:49,16.20,16.20,16.20,51.80,911436,32,20024,-71
2020-04-05 12:25:25,16.20,16.20,16.20,52.00,912784,32,19942,-72
2020-04-05 12:26:03,16.20,16.20,16.20,52.10,913080,32,19972,-73
2020-04-05 12:26:41,16.10,16.10,16.10,51.80,910664,32,19956,-72
2020-04-05 12:27:41,16.10,16.10,16.10,51.90,913286,32,19970,-71
2020-04-05 12:28:30,16.20,16.20,16.20,52.20,902842,32,19946,-71
2020-04-05 12:29:00,16.10,16.10,16.10,52.20,907612,32,19972,-74
2020-04-05 12:29:50,16.30,16.30,16.30,52.50,912855,32,20380,-71
2020-04-05 12:30:27,16.30,16.30,16.30,52.40,910467,32,19963,-71
2020-04-05 12:31:03,16.40,16.40,16.40,52.50,910714,32,19942,-71
2020-04-05 12:31:53,16.50,16.50,16.50,52.40,910910,32,19991,-71
2020-04-05 12:32:42,16.50,16.50,16.50,52.20,911675,32,20963,-71
2020-04-05 12:33:14,16.40,16.40,16.40,52.30,913542,32,19938,-71
2020-04-05 12:34:04,16.40,16.40,16.40,52.00,912550,32,20397,-70
2020-04-05 12:34:47,16.40,16.40,16.40,52.10,912471,32,20039,-71
2020-04-05 12:35:38,16.30,16.30,16.30,51.80,912684,32,19946,-71
2020-04-05 12:36:28,16.30,16.30,16.30,52.00,896932,33,20058,-71
2020-04-05 12:37:07,16.30,16.30,16.30,52.00,900928,32,20315,-71
2020-04-05 12:37:57,16.30,16.30,16.30,52.10,912723,32,19945,-71
2020-04-05 12:38:33,16.30,16.30,16.30,52.30,910288,32,20288,-73
2020-04-05 12:39:26,16.30,16.30,16.30,52.10,910850,32,20364,-75
2020-04-05 12:40:23,16.20,16.20,16.20,52.10,912991,32,19994,-70
2020-04-05 12:41:02,16.10,16.10,16.10,52.30,912518,32,19978,-70
2020-04-05 12:41:51,16.10,16.10,16.10,52.60,912441,32,20672,-72
2020-04-05 12:42:49,16.10,16.10,16.10,52.60,912688,32,19941,-71
2020-04-05 12:43:25,16.10,16.10,16.10,52.90,911580,32,19990,-71
2020-04-05 12:43:58,16.10,16.10,16.10,52.90,910902,32,19961,-73
2020-04-05 12:44:32,16.10,16.10,16.10,53.10,909882,32,20248,-70
2020-04-05 12:45:22,16.10,16.10,16.10,53.10,912497,32,20000,-70
2020-04-05 12:45:55,15.90,15.90,15.90,52.90,911506,32,20285,-71
2020-04-05 12:47:02,15.90,15.90,15.90,53.20,910404,32,19949,-71
2020-04-05 12:47:39,15.80,15.80,15.80,53.40,901999,32,20350,-69
2020-04-05 12:48:21,15.90,15.90,15.90,53.50,902225,32,19996,-71
2020-04-05 12:49:04,16.00,16.00,16.00,53.70,899935,32,19974,-70
2020-04-05 12:49:47,16.00,16.00,16.00,53.00,901248,32,19992,-70
2020-04-05 12:50:36,16.00,16.00,16.00,52.90,909237,32,19993,-70
2020-04-05 12:51:18,16.00,16.00,16.00,52.80,911559,32,20278,-70
2020-04-05 12:52:01,16.00,16.00,16.00,52.90,910849,32,19930,-71
2020-04-05 12:52:50,16.10,16.10,16.10,53.00,910344,32,20351,-70
2020-04-05 12:53:27,16.20,16.20,16.20,52.90,912075,32,20374,-70
2020-04-05 12:54:07,16.40,16.40,16.40,52.60,911154,32,21295,-70
2020-04-05 12:54:38,16.40,16.40,16.40,52.50,911671,32,19941,-69
2020-04-05 12:55:28,16.60,16.60,16.60,52.60,912840,32,20035,-71
2020-04-05 12:56:06,16.60,16.60,16.60,52.60,913708,32,19938,-71
2020-04-05 12:56:52,16.70,16.70,16.70,52.70,913636,32,19980,-70
2020-04-05 12:57:47,16.60,16.60,16.60,52.60,913059,32,20015,-70
2020-04-05 12:58:36,16.60,16.60,16.60,52.40,910104,32,19997,-70
2020-04-05 12:59:25,16.50,16.50,16.50,52.20,910918,32,19956,-71
2020-04-05 13:00:15,16.40,16.40,16.40,52.10,912981,32,19953,-71
2020-04-05 13:01:04,16.50,16.50,16.50,52.20,912659,32,19960,-72
2020-04-05 13:01:55,16.50,16.50,16.50,52.00,912300,32,20011,-71
2020-04-05 13:02:26,16.40,16.40,16.40,51.80,902896,32,20646,-71
2020-04-05 13:03:02,16.40,16.40,16.40,51.70,913567,32,19930,-71
2020-04-05 13:03:36,16.20,16.20,16.20,51.60,912746,32,19930,-70
2020-04-05 13:04:06,16.20,16.20,16.20,51.40,912447,32,19942,-70
2020-04-05 13:04:37,16.20,16.20,16.20,51.50,912315,32,19997,-71
2020-04-05 13:05:08,16.10,16.10,16.10,51.70,912675,32,19960,-71
2020-04-05 13:05:41,16.20,16.20,16.20,51.70,912815,32,19972,-71
2020-04-05 13:06:15,16.10,16.10,16.10,51.30,912612,32,19959,-70
2020-04-05 13:06:54,16.10,16.10,16.10,51.30,912506,32,20309,-71
2020-04-05 13:07:27,16.10,16.10,16.10,51.40,913354,32,20278,-70
2020-04-05 13:08:04,16.10,16.10,16.10,51.20,912738,32,20317,-70
2020-04-05 13:08:46,16.10,16.10,16.10,51.00,912694,32,19975,-71
2020-04-05 13:09:37,16.20,16.20,16.20,51.10,909093,32,20527,-71
2020-04-05 13:10:33,16.20,16.20,16.20,51.00,911000,32,19954,-73
2020-04-05 13:11:10,16.20,16.20,16.20,51.00,911825,32,20437,-71
2020-04-05 13:11:44,16.20,16.20,16.20,51.10,910043,32,20301,-71
2020-04-05 13:12:37,16.20,16.20,16.20,51.00,912456,32,20349,-71
2020-04-05 13:13:10,16.20,16.20,16.20,51.00,905321,32,19972,-71
2020-04-05 13:13:44,16.20,16.20,16.20,50.80,904837,32,19983,-70
2020-04-05 13:14:34,16.30,16.30,16.30,51.00,910113,32,19952,-71
2020-04-05 13:15:14,16.30,16.30,16.30,50.80,910505,32,20047,-70
2020-04-05 13:15:55,16.40,16.40,16.40,51.00,912786,32,19984,-71
2020-04-05 13:16:52,16.40,16.40,16.40,50.90,912015,32,19960,-71
2020-04-05 13:17:23,16.30,16.30,16.30,50.80,908770,32,19948,-70
2020-04-05 13:17:53,16.30,16.30,16.30,50.60,913487,32,19945,-70
2020-04-05 13:18:25,16.40,16.40,16.40,50.50,912249,32,19941,-70
2020-04-05 13:18:55,16.40,16.40,16.40,50.50,911709,32,19995,-71
2020-04-05 13:19:30,16.40,16.40,16.40,50.30,911699,32,20299,-71
2020-04-05 13:20:01,16.40,16.40,16.40,50.40,913340,32,19976,-70
2020-04-05 13:20:32,16.40,16.40,16.40,50.20,914211,32,20379,-71
2020-04-05 13:21:05,16.40,16.40,16.40,50.30,913768,32,19942,-72
2020-04-05 13:21:36,16.50,16.50,16.50,50.20,912369,32,20261,-71
2020-04-05 13:22:10,16.40,16.40,16.40,50.00,912499,32,19963,-72
2020-04-05 13:22:42,16.40,16.40,16.40,50.10,912531,32,20044,-72
2020-04-05 13:23:13,16.30,16.30,16.30,50.20,913532,32,19969,-70
2020-04-05 13:23:44,16.40,16.40,16.40,50.20,912647,32,19949,-71
2020-04-05 13:24:15,16.40,16.40,16.40,50.10,912851,32,20319,-71
2020-04-05 13:24:46,16.40,16.40,16.40,49.50,912613,32,19954,-70
2020-04-05 13:25:17,16.30,16.30,16.30,49.20,912886,32,19975,-71
2020-04-05 13:25:48,16.30,16.30,16.30,49.30,913226,32,19961,-72
2020-04-05 13:26:19,16.20,16.20,16.20,49.60,912288,32,19937,-70
2020-04-05 13:26:51,16.20,16.20,16.20,49.80,912190,32,19977,-69
2020-04-05 13:27:21,16.20,16.20,16.20,50.00,912635,32,19945,-70
2020-04-05 13:27:52,16.20,16.20,16.20,50.10,912216,32,19945,-72
2020-04-05 13:28:24,16.20,16.20,16.20,50.20,913166,32,20002,-70
2020-04-05 13:28:54,16.30,16.30,16.30,50.30,912804,32,19953,-70
2020-04-05 13:29:26,16.40,16.40,16.40,50.30,912321,32,19964,-71
2020-04-05 13:29:58,16.40,16.40,16.40,50.30,912624,32,19965,-70
2020-04-05 13:30:30,16.40,16.40,16.40,50.10,910768,32,19945,-70
2020-04-05 13:31:00,16.40,16.40,16.40,50.00,913261,32,19982,-71
2020-04-05 13:31:31,16.40,16.40,16.40,49.90,912642,32,20302,-71
2020-04-05 13:32:03,16.40,16.40,16.40,49.90,910270,32,19996,-71
2020-04-05 13:32:33,16.40,16.40,16.40,49.90,912595,32,19930,-71
2020-04-05 13:33:09,16.50,16.50,16.50,49.60,912109,32,19990,-71
2020-04-05 13:33:41,16.50,16.50,16.50,49.50,910461,32,20513,-71
2020-04-05 13:34:12,16.60,16.60,16.60,49.60,913500,32,19965,-71
2020-04-05 13:34:46,16.60,16.60,16.60,49.30,912634,32,20153,-71
2020-04-05 13:35:17,16.60,16.60,16.60,49.40,912316,32,20093,-72
2020-04-05 13:35:48,16.60,16.60,16.60,48.90,912879,32,19986,-72
2020-04-05 13:36:30,16.60,16.60,16.60,49.20,912384,32,20328,-71
2020-04-05 13:37:05,16.60,16.60,16.60,49.40,911155,32,19938,-71
2020-04-05 13:37:36,16.60,16.60,16.60,49.20,910661,32,19983,-71
2020-04-05 13:38:07,16.60,16.60,16.60,49.20,912296,32,20086,-71
2020-04-05 13:38:40,16.60,16.60,16.60,49.00,912393,32,19938,-70
2020-04-05 13:39:18,16.60,16.60,16.60,49.10,910776,32,19953,-71
2020-04-05 13:39:53,16.60,16.60,16.60,49.70,910637,32,19988,-71
2020-04-05 13:40:33,16.60,16.60,16.60,49.60,908132,32,19950,-71
2020-04-05 13:41:04,16.60,16.60,16.60,49.80,910005,32,20021,-70
2020-04-05 13:41:37,16.50,16.50,16.50,50.00,910964,32,19989,-71
2020-04-05 13:42:13,16.60,16.60,16.60,50.20,912982,32,20007,-71
2020-04-05 13:42:44,16.60,16.60,16.60,50.20,913048,32,19984,-70
2020-04-05 13:43:25,16.60,16.60,16.60,50.20,912486,32,19971,-69
2020-04-05 13:43:55,16.70,16.70,16.70,50.30,912424,32,20012,-69
2020-04-05 13:44:26,16.70,16.70,16.70,50.30,912544,32,20011,-71
2020-04-05 13:44:58,16.70,16.70,16.70,50.20,912513,32,19934,-70
2020-04-05 13:45:29,16.80,16.80,16.80,50.20,912103,32,20350,-70
2020-04-05 13:46:01,16.80,16.80,16.80,50.00,912948,32,19949,-71
2020-04-05 13:46:37,16.90,16.90,16.90,50.00,913263,32,20534,-69
2020-04-05 13:47:08,16.80,16.80,16.80,50.20,913050,32,20063,-72
2020-04-05 13:47:39,16.90,16.90,16.90,49.90,910560,32,19954,-71
2020-04-05 13:48:10,16.90,16.90,16.90,49.90,912641,32,19945,-70
2020-04-05 13:48:52,16.90,16.90,16.90,49.70,912638,32,19941,-71
2020-04-05 13:49:23,16.80,16.80,16.80,49.70,911197,32,19929,-70
2020-04-05 13:49:54,16.70,16.70,16.70,49.60,911724,32,19941,-70
2020-04-05 13:50:25,16.60,16.60,16.60,49.60,912409,32,20578,-70
2020-04-05 13:50:57,16.70,16.70,16.70,49.80,913364,32,19948,-70
2020-04-05 13:51:29,16.80,16.80,16.80,50.00,912025,32,19976,-69
2020-04-05 13:51:59,16.80,16.80,16.80,50.00,912657,32,19990,-70
2020-04-05 13:52:30,16.90,16.90,16.90,50.00,912735,32,19989,-69
2020-04-05 13:53:01,16.90,16.90,16.90,49.90,912157,32,19975,-72
2020-04-05 13:53:33,16.90,16.90,16.90,49.80,912738,32,19967,-70
2020-04-05 13:54:10,16.90,16.90,16.90,49.60,912713,32,20289,-71
2020-04-05 13:54:41,16.90,16.90,16.90,49.50,910375,32,19938,-70
2020-04-05 13:55:15,16.90,16.90,16.90,49.50,912527,32,19969,-71
2020-04-05 13:55:46,17.00,17.00,17.00,49.50,912438,32,19993,-71
2020-04-05 13:56:17,17.00,17.00,17.00,49.40,913080,32,19946,-71
2020-04-05 13:56:47,17.00,17.00,17.00,49.10,911276,32,19969,-70
2020-04-05 13:57:19,17.10,17.10,17.10,48.90,912192,32,20006,-70
2020-04-05 13:57:50,17.10,17.10,17.10,49.00,910209,32,20002,-70
2020-04-05 13:58:21,17.20,17.20,17.20,49.00,912246,32,20347,-72
2020-04-05 13:58:52,17.30,17.30,17.30,48.80,913025,32,20053,-71
2020-04-05 13:59:22,17.30,17.30,17.30,48.50,910395,32,20053,-68
2020-04-05 13:59:53,17.30,17.30,17.30,48.60,912243,32,19953,-69
2020-04-05 14:00:30,17.20,17.20,17.20,48.60,912593,32,19968,-70
2020-04-05 14:01:01,17.20,17.20,17.20,48.60,910636,32,19938,-70
2020-04-05 14:01:37,17.20,17.20,17.20,48.70,909491,32,19976,-70
2020-04-05 14:02:11,17.20,17.20,17.20,48.70,910263,32,20345,-70
2020-04-05 14:02:41,17.20,17.20,17.20,48.50,913027,32,20015,-70
2020-04-05 14:03:23,17.20,17.20,17.20,48.60,911655,32,19971,-71
2020-04-05 14:03:56,17.20,17.20,17.20,48.30,909755,32,19976,-71
2020-04-05 14:04:36,17.20,17.20,17.20,48.60,905582,32,20008,-71
2020-04-05 14:05:17,17.00,17.00,17.00,48.40,905827,32,19934,-72
2020-04-05 14:05:55,17.00,17.00,17.00,48.50,912310,32,19993,-69
2020-04-05 14:06:46,17.00,17.00,17.00,48.50,910152,32,19961,-70
2020-04-05 14:07:20,17.10,17.10,17.10,48.60,910482,32,19956,-69
2020-04-05 14:07:51,17.10,17.10,17.10,48.50,909378,32,19950,-69
2020-04-05 14:08:25,17.00,17.00,17.00,48.10,907040,32,19961,-70
2020-04-05 14:08:56,16.90,16.90,16.90,48.20,907823,32,19961,-71
2020-04-05 14:09:36,16.90,16.90,16.90,48.40,905583,32,19988,-71
2020-04-05 14:10:25,16.90,16.90,16.90,48.50,909766,32,20041,-70
2020-04-05 14:10:56,17.00,17.00,17.00,48.60,909313,32,19945,-69
2020-04-05 14:11:26,17.00,17.00,17.00,48.40,910507,32,20389,-71
2020-04-05 14:12:26,16.90,16.90,16.90,48.30,912274,32,19941,-70
2020-04-05 14:13:01,17.00,17.00,17.00,48.50,903051,32,20076,-70
2020-04-05 14:13:32,16.90,16.90,16.90,48.30,912290,32,20272,-71
2020-04-05 14:14:03,16.90,16.90,16.90,47.80,911961,32,19954,-71
2020-04-05 14:14:33,16.90,16.90,16.90,47.70,912211,32,19934,-71
2020-04-05 14:15:49,16.90,16.90,16.90,47.80,912718,32,19949,-71
2020-04-05 14:16:23,16.90,16.90,16.90,47.40,907195,32,20016,-71
2020-04-05 14:16:55,16.80,16.80,16.80,47.00,909432,32,19964,-71
2020-04-05 14:17:29,16.80,16.80,16.80,47.10,909127,32,20000,-71
2020-04-05 14:18:08,16.80,16.80,16.80,47.20,910262,32,19950,-71
2020-04-05 14:18:48,16.80,16.80,16.80,47.50,912472,32,19937,-71
2020-04-05 14:19:18,16.80,16.80,16.80,47.60,912228,32,19983,-70
2020-04-05 14:19:50,16.80,16.80,16.80,47.60,908535,32,20071,-71
2020-04-05 14:20:25,16.80,16.80,16.80,47.70,913039,32,19945,-71
2020-04-05 14:20:57,16.80,16.80,16.80,47.80,910827,32,19949,-71
2020-04-05 14:21:45,16.80,16.80,16.80,47.70,909096,32,19961,-71
2020-04-05 14:22:34,16.90,16.90,16.90,47.80,912382,32,20311,-71
2020-04-05 14:23:06,16.90,16.90,16.90,48.00,911445,32,19988,-71
2020-04-05 14:23:46,16.90,16.90,16.90,48.00,912759,32,19934,-71
2020-04-05 14:24:20,17.00,17.00,17.00,48.20,913046,32,19933,-70
2020-04-05 14:24:56,16.90,16.90,16.90,48.20,909640,32,19965,-71
2020-04-05 14:25:38,16.90,16.90,16.90,48.20,910639,32,19942,-71
2020-04-05 14:26:27,16.80,16.80,16.80,48.20,909808,32,19953,-70
2020-04-05 14:27:16,16.80,16.80,16.80,48.20,911493,32,20312,-72
2020-04-05 14:27:47,16.80,16.80,16.80,48.30,911455,32,20118,-71
2020-04-05 14:28:21,16.80,16.80,16.80,47.90,912575,32,20302,-70
2020-04-05 14:29:00,16.80,16.80,16.80,48.10,910795,32,19993,-71
2020-04-05 14:29:39,16.80,16.80,16.80,48.00,908061,32,19952,-70
2020-04-05 14:30:26,16.80,16.80,16.80,48.20,910457,32,20001,-70
2020-04-05 14:30:57,16.80,16.80,16.80,48.30,911164,32,19983,-70
2020-04-05 14:31:31,16.80,16.80,16.80,48.20,910535,32,19992,-70
2020-04-05 14:32:21,16.80,16.80,16.80,48.10,912334,32,19987,-71
2020-04-05 14:33:23,16.70,16.70,16.70,48.40,910613,32,19985,-70
2020-04-05 14:34:13,16.70,16.70,16.70,48.40,911355,32,19997,-71
2020-04-05 14:34:53,16.80,16.80,16.80,48.70,909475,32,19954,-72
2020-04-05 14:35:27,16.80,16.80,16.80,48.50,909921,32,19984,-70
2020-04-05 14:36:03,16.70,16.70,16.70,48.30,909694,32,19942,-70
2020-04-05 14:36:43,16.70,16.70,16.70,48.40,910973,32,19956,-72
2020-04-05 14:37:14,16.70,16.70,16.70,47.80,912531,32,19929,-72
2020-04-05 14:37:47,16.70,16.70,16.70,47.60,912217,32,20059,-74
2020-04-05 14:38:20,16.70,16.70,16.70,47.50,912960,32,20316,-72
2020-04-05 14:39:00,16.70,16.70,16.70,47.70,912318,32,20028,-72
2020-04-05 14:39:57,16.60,16.60,16.60,47.80,912287,32,20256,-72
2020-04-05 14:40:47,16.60,16.60,16.60,48.00,906749,32,19977,-73
2020-04-05 14:41:38,16.70,16.70,16.70,48.10,910510,32,20021,-73
2020-04-05 14:42:16,16.70,16.70,16.70,48.20,901689,32,19997,-74
2020-04-05 14:43:11,16.70,16.70,16.70,48.10,901829,32,20451,-74
2020-04-05 14:44:01,16.70,16.70,16.70,48.20,907884,32,19939,-73
2020-04-05 14:44:39,16.60,16.60,16.60,48.30,906508,32,20305,-73
2020-04-05 14:45:24,16.60,16.60,16.60,48.40,906467,32,20670,-75
2020-04-05 14:46:01,16.70,16.70,16.70,48.60,909786,32,20001,-76
2020-04-05 14:46:50,16.70,16.70,16.70,48.80,910322,32,20330,-73
2020-04-05 14:47:27,16.70,16.70,16.70,48.90,912637,32,19965,-74
2020-04-05 14:48:21,16.70,16.70,16.70,48.90,910244,32,20005,-74
2020-04-05 14:48:59,16.70,16.70,16.70,48.80,910849,32,19941,-74
2020-04-05 14:49:34,16.70,16.70,16.70,48.60,910147,32,20005,-74
2020-04-05 14:50:06,16.70,16.70,16.70,48.80,908155,32,19978,-74
2020-04-05 14:50:40,16.70,16.70,16.70,48.60,912349,32,20004,-73
2020-04-05 14:51:28,16.70,16.70,16.70,48.50,912893,32,20022,-72
2020-04-05 14:52:13,16.70,16.70,16.70,48.80,911099,32,19946,-74
2020-04-05 14:52:45,16.80,16.80,16.80,49.20,912499,32,20378,-73
2020-04-05 14:53:25,16.70,16.70,16.70,49.30,911843,32,19953,-73
2020-04-05 14:53:56,16.70,16.70,16.70,49.50,911539,32,19984,-72
2020-04-05 14:54:28,16.80,16.80,16.80,49.50,911206,32,21680,-72
2020-04-05 14:54:59,16.70,16.70,16.70,49.30,911448,32,19962,-72
2020-04-05 14:55:30,16.70,16.70,16.70,49.30,911514,32,20330,-73
2020-04-05 14:56:00,16.60,16.60,16.60,49.10,910610,32,19973,-73
2020-04-05 14:56:34,16.60,16.60,16.60,49.10,912846,32,19990,-74
2020-04-05 14:57:07,16.60,16.60,16.60,49.30,912237,32,19991,-75
2020-04-05 14:57:38,16.70,16.70,16.70,49.10,908985,32,20249,-73
2020-04-05 14:58:14,16.60,16.60,16.60,49.10,912227,32,19956,-73
2020-04-05 14:58:45,16.60,16.60,16.60,49.40,911177,32,19954,-73
2020-04-05 14:59:16,16.60,16.60,16.60,49.10,910867,32,19950,-71
2020-04-05 14:59:48,16.70,16.70,16.70,49.20,910020,32,20325,-71
2020-04-05 15:00:23,16.70,16.70,16.70,49.20,909265,32,20376,-72
2020-04-05 15:00:55,16.70,16.70,16.70,49.10,910813,32,19950,-72
2020-04-05 15:01:27,16.70,16.70,16.70,48.90,910244,32,19985,-72
2020-04-05 15:01:59,16.70,16.70,16.70,48.80,908358,32,19945,-72
2020-04-05 15:02:30,16.70,16.70,16.70,48.60,911229,32,19934,-72
2020-04-05 15:03:01,16.70,16.70,16.70,48.50,909838,32,20375,-69
2020-04-05 15:03:32,16.70,16.70,16.70,48.60,910962,32,20076,-71
2020-04-05 15:04:05,16.70,16.70,16.70,48.70,912139,32,20646,-69
2020-04-05 15:04:39,16.70,16.70,16.70,48.60,912359,32,19996,-74
2020-04-05 15:05:10,16.70,16.70,16.70,48.70,911736,32,19979,-70
2020-04-05 15:05:41,16.70,16.70,16.70,48.50,911905,32,20340,-71
2020-04-05 15:06:11,16.60,16.60,16.60,48.50,911938,32,20399,-71
2020-04-05 15:06:43,16.70,16.70,16.70,48.60,912622,32,20055,-72
2020-04-05 15:07:15,16.70,16.70,16.70,48.70,910576,32,20364,-72
2020-04-05 15:07:48,16.70,16.70,16.70,48.70,911704,32,20293,-71
2020-04-05 15:08:19,16.60,16.60,16.60,48.60,912772,32,19979,-72
2020-04-05 15:08:49,16.70,16.70,16.70,48.70,911495,32,20530,-71
2020-04-05 15:09:25,16.60,16.60,16.60,48.80,911460,32,19995,-71
2020-04-05 15:09:57,16.70,16.70,16.70,48.90,910670,32,19990,-71
2020-04-05 15:10:28,16.70,16.70,16.70,48.80,909109,32,19954,-74
2020-04-05 15:10:59,16.70,16.70,16.70,48.80,906811,32,19953,-72
2020-04-05 15:11:29,16.70,16.70,16.70,48.70,907339,32,20414,-71
2020-04-05 15:12:03,16.70,16.70,16.70,48.70,906862,32,19946,-71
2020-04-05 15:12:37,16.60,16.60,16.60,48.70,908154,32,19997,-72
2020-04-05 15:13:09,16.60,16.60,16.60,48.80,911838,32,19949,-72
2020-04-05 15:13:40,16.70,16.70,16.70,49.00,912288,32,19969,-72
2020-04-05 15:14:10,16.60,16.60,16.60,48.90,909802,32,20280,-72
2020-04-05 15:14:41,16.60,16.60,16.60,49.20,909820,32,19997,-72
2020-04-05 15:15:17,16.60,16.60,16.60,49.00,913214,32,19992,-74
2020-04-05 15:15:47,16.60,16.60,16.60,49.10,912897,32,19952,-72
2020-04-05 15:16:18,16.60,16.60,16.60,49.20,912525,32,19942,-72
2020-04-05 15:16:49,16.60,16.60,16.60,49.20,911059,32,20034,-71
2020-04-05 15:17:24,16.50,16.50,16.50,49.00,912376,32,19952,-74
2020-04-05 15:17:54,16.60,16.60,16.60,48.70,911640,32,19997,-74
2020-04-05 15:18:25,16.60,16.60,16.60,48.80,909807,32,19993,-71
2020-04-05 15:18:56,16.60,16.60,16.60,48.90,910171,32,20354,-71
2020-04-05 15:19:28,16.60,16.60,16.60,48.90,909368,32,20017,-71
2020-04-05 15:20:00,16.60,16.60,16.60,48.90,908054,32,19991,-71
2020-04-05 15:20:31,16.60,16.60,16.60,48.90,909086,32,20364,-72
2020-04-05 15:21:05,16.60,16.60,16.60,49.10,907741,32,19960,-71
2020-04-05 15:21:36,16.70,16.70,16.70,49.10,903184,32,19943,-72
2020-04-05 15:22:10,16.70,16.70,16.70,49.20,901729,32,20318,-74
2020-04-05 15:22:41,16.70,16.70,16.70,49.30,903929,32,19958,-72
2020-04-05 15:23:12,16.80,16.80,16.80,49.40,904445,32,20063,-71
2020-04-05 15:23:42,16.80,16.80,16.80,49.40,906847,32,19981,-72
2020-04-05 15:24:13,16.90,16.90,16.90,49.50,910753,32,19978,-73
2020-04-05 15:24:44,16.90,16.90,16.90,49.60,912844,32,19958,-72
2020-04-05 15:25:16,16.90,16.90,16.90,49.50,910722,32,20067,-74
2020-04-05 15:25:47,16.90,16.90,16.90,49.70,912138,32,19975,-72
2020-04-05 15:26:18,16.80,16.80,16.80,49.60,910858,32,19946,-74
2020-04-05 15:26:49,16.80,16.80,16.80,49.60,912528,32,20019,-73
2020-04-05 15:27:27,16.70,16.70,16.70,49.50,912674,32,19968,-71
2020-04-05 15:27:58,16.70,16.70,16.70,49.60,910947,32,19963,-72
2020-04-05 15:28:29,16.80,16.80,16.80,49.70,910324,32,19980,-72
2020-04-05 15:28:59,16.80,16.80,16.80,49.60,911888,32,20038,-72
2020-04-05 15:29:30,16.80,16.80,16.80,49.60,912260,32,20016,-72
2020-04-05 15:30:07,16.70,16.70,16.70,49.50,912687,32,20002,-74
2020-04-05 15:30:39,16.70,16.70,16.70,49.50,913279,32,20343,-74
2020-04-05 15:31:10,16.70,16.70,16.70,49.60,912835,32,20370,-73
2020-04-05 15:31:40,16.70,16.70,16.70,49.50,910787,32,19950,-71
2020-04-05 15:32:16,16.70,16.70,16.70,49.60,911909,32,19991,-75
2020-04-05 15:32:47,16.70,16.70,16.70,49.60,913301,32,20569,-72
2020-04-05 15:33:19,16.70,16.70,16.70,49.70,913074,32,20024,-72
2020-04-05 15:33:50,16.70,16.70,16.70,49.70,912900,32,19949,-73
2020-04-05 15:34:21,16.70,16.70,16.70,49.80,912002,32,20276,-72
2020-04-05 15:34:52,16.70,16.70,16.70,49.80,913214,32,19973,-71
2020-04-05 15:35:24,16.70,16.70,16.70,49.90,911749,32,19997,-72
2020-04-05 15:35:55,16.60,16.60,16.60,50.00,913032,32,19952,-73
2020-04-05 15:36:26,16.60,16.60,16.60,50.00,911470,32,20444,-73
2020-04-05 15:36:56,16.60,16.60,16.60,50.00,912686,32,19966,-74
2020-04-05 15:37:28,16.60,16.60,16.60,50.10,910896,32,20308,-72
2020-04-05 15:38:00,16.60,16.60,16.60,50.10,912804,32,19937,-72
2020-04-05 15:38:31,16.50,16.50,16.50,50.00,912841,32,20476,-73
2020-04-05 15:39:05,16.50,16.50,16.50,50.10,913140,32,19973,-72
2020-04-05 15:39:39,16.50,16.50,16.50,50.10,911675,32,20272,-72
2020-04-05 15:40:39,16.50,16.50,16.50,50.10,913548,32,19972,-72
2020-04-05 15:41:11,16.40,16.40,16.40,50.10,899813,32,20003,-73
2020-04-05 15:41:41,16.40,16.40,16.40,50.30,911265,32,19949,-72
2020-04-05 15:42:12,16.40,16.40,16.40,50.40,913028,32,20066,-72
2020-04-05 15:42:45,16.40,16.40,16.40,50.40,913552,32,20032,-71
2020-04-05 15:43:18,16.40,16.40,16.40,50.30,913133,32,20364,-72
2020-04-05 15:43:49,16.40,16.40,16.40,50.30,912396,32,19949,-71
2020-04-05 15:44:19,16.40,16.40,16.40,49.80,913123,32,20582,-71
2020-04-05 15:44:50,16.30,16.30,16.30,49.40,912685,32,19971,-73
2020-04-05 15:45:41,16.30,16.30,16.30,49.20,912905,32,20287,-71
2020-04-05 15:46:21,16.30,16.30,16.30,49.30,911577,32,20269,-71
2020-04-05 15:46:53,16.20,16.20,16.20,49.30,912876,32,19960,-71
2020-04-05 15:47:23,16.20,16.20,16.20,49.30,913125,32,20087,-71
2020-04-05 15:47:58,16.20,16.20,16.20,49.50,912837,32,20013,-71
2020-04-05 15:48:29,16.20,16.20,16.20,49.40,912544,32,20374,-71
2020-04-05 15:49:00,16.20,16.20,16.20,49.40,912197,32,19945,-71
2020-04-05 15:49:31,16.20,16.20,16.20,49.40,912283,32,20108,-72
2020-04-05 15:50:03,16.20,16.20,16.20,49.40,913092,32,19949,-71
2020-04-05 15:50:33,16.20,16.20,16.20,49.50,913197,32,20068,-72
2020-04-05 15:51:12,16.20,16.20,16.20,49.50,912929,32,19937,-73
2020-04-05 15:51:43,16.20,16.20,16.20,49.60,907300,32,19996,-71
2020-04-05 15:52:16,16.20,16.20,16.20,49.50,908548,32,19985,-72
2020-04-05 15:52:48,16.20,16.20,16.20,49.50,909843,32,19961,-73
2020-04-05 15:53:19,16.20,16.20,16.20,49.60,909236,32,19994,-72
2020-04-05 15:53:50,16.20,16.20,16.20,49.60,913242,32,20418,-72
2020-04-05 15:54:20,16.30,16.30,16.30,49.70,913385,32,19961,-72
2020-04-05 15:54:51,16.20,16.20,16.20,49.80,912838,32,20004,-73
2020-04-05 15:55:25,16.30,16.30,16.30,49.80,913457,32,19969,-72
2020-04-05 15:56:04,16.30,16.30,16.30,49.80,912767,32,19990,-73
2020-04-05 15:56:38,16.30,16.30,16.30,49.70,909853,32,20386,-72
2020-04-05 15:57:09,16.30,16.30,16.30,49.90,910054,32,20048,-71
2020-04-05 15:57:42,16.30,16.30,16.30,49.80,909813,32,20356,-72
2020-04-05 15:58:13,16.20,16.20,16.20,49.60,911039,32,20043,-72
2020-04-05 15:58:44,16.20,16.20,16.20,49.60,912721,32,19953,-72
2020-04-05 15:59:15,16.20,16.20,16.20,49.60,912588,32,20400,-72
2020-04-05 15:59:45,16.10,16.10,16.10,49.70,912539,32,19959,-73
2020-04-05 16:00:37,16.20,16.20,16.20,49.70,911038,32,20043,-74
2020-04-05 16:01:11,16.10,16.10,16.10,49.80,912654,32,20060,-71
2020-04-05 16:01:43,16.10,16.10,16.10,49.80,910815,32,19992,-70
2020-04-05 16:02:14,16.10,16.10,16.10,49.70,908798,32,19942,-73
2020-04-05 16:02:45,16.10,16.10,16.10,49.70,912711,32,20431,-73
2020-04-05 16:03:16,16.10,16.10,16.10,49.80,913216,32,20059,-72
2020-04-05 16:03:47,16.00,16.00,16.00,49.80,912645,32,20024,-72
2020-04-05 16:04:22,16.10,16.10,16.10,49.90,912698,32,19981,-73
2020-04-05 16:04:53,16.10,16.10,16.10,50.10,911359,32,19971,-72
2020-04-05 16:05:24,16.10,16.10,16.10,50.00,911471,32,19945,-73
2020-04-05 16:05:55,16.00,16.00,16.00,49.90,911050,32,20163,-71
2020-04-05 16:06:26,16.00,16.00,16.00,50.00,912163,32,19980,-73
2020-04-05 16:06:57,16.00,16.00,16.00,50.10,912399,32,20653,-71
2020-04-05 16:07:29,16.00,16.00,16.00,50.10,906831,32,20735,-72
2020-04-05 16:08:00,16.00,16.00,16.00,50.20,910119,32,19997,-73
2020-04-05 16:08:31,16.00,16.00,16.00,50.20,907206,32,20361,-70
2020-04-05 16:09:04,15.90,15.90,15.90,50.20,907234,32,19942,-72
2020-04-05 16:09:35,16.00,16.00,16.00,50.40,909813,32,20301,-73
2020-04-05 16:10:06,16.00,16.00,16.00,50.40,906211,32,19995,-72
2020-04-05 16:10:38,16.00,16.00,16.00,50.40,904774,32,20025,-71
2020-04-05 16:11:09,16.00,16.00,16.00,50.40,904506,32,20006,-71
2020-04-05 16:11:40,16.00,16.00,16.00,50.50,906260,32,19957,-71
2020-04-05 16:12:12,16.00,16.00,16.00,50.60,909510,32,19950,-73
2020-04-05 16:12:43,16.00,16.00,16.00,50.70,907306,32,19956,-72
2020-04-05 16:13:16,15.90,15.90,15.90,50.60,906588,32,19973,-71
2020-04-05 16:13:47,15.90,15.90,15.90,50.60,906535,32,19987,-71
2020-04-05 16:14:21,16.00,16.00,16.00,50.70,905580,32,19978,-71
2020-04-05 16:14:51,16.00,16.00,16.00,50.60,910321,32,20028,-73
2020-04-05 16:15:24,16.00,16.00,16.00,50.50,911349,32,20026,-73
2020-04-05 16:16:04,15.90,15.90,15.90,51.00,909019,32,19984,-70
2020-04-05 16:16:35,15.90,15.90,15.90,50.50,908048,32,20010,-71
2020-04-05 16:17:11,15.90,15.90,15.90,50.50,909958,32,20087,-73
2020-04-05 16:17:42,15.90,15.90,15.90,50.60,909291,32,19992,-72
2020-04-05 16:18:13,15.90,15.90,15.90,50.60,912899,32,19983,-73
2020-04-05 16:18:44,16.00,16.00,16.00,50.70,912014,32,19981,-75
2020-04-05 16:19:15,16.00,16.00,16.00,50.70,912736,32,19954,-74
2020-04-05 16:19:45,16.00,16.00,16.00,50.60,911443,32,19953,-73
2020-04-05 16:20:17,16.00,16.00,16.00,51.10,911965,32,19960,-72
2020-04-05 16:20:48,16.00,16.00,16.00,50.40,913215,32,19954,-72
2020-04-05 16:21:31,16.00,16.00,16.00,50.40,908335,32,19942,-73
2020-04-05 16:22:01,16.00,16.00,16.00,50.40,910059,32,19968,-72
2020-04-05 16:22:32,16.00,16.00,16.00,50.40,908290,32,20427,-73
2020-04-05 16:23:05,15.90,15.90,15.90,50.40,910162,32,19950,-76
2020-04-05 16:23:37,15.90,15.90,15.90,50.40,908532,32,20416,-75
2020-04-05 16:24:13,15.90,15.90,15.90,50.40,913790,32,20020,-73
2020-04-05 16:24:44,16.00,16.00,16.00,50.50,911592,32,20366,-74
2020-04-05 16:25:16,16.00,16.00,16.00,50.60,913640,32,19994,-72
2020-04-05 16:25:47,15.90,15.90,15.90,50.60,913364,32,20056,-71
2020-04-05 16:26:18,15.90,15.90,15.90,50.60,912454,32,20294,-73
2020-04-05 16:26:49,15.90,15.90,15.90,50.70,912648,32,19954,-73
2020-04-05 16:27:20,16.00,16.00,16.00,50.80,911171,32,20250,-73
2020-04-05 16:27:51,15.90,15.90,15.90,50.70,912910,32,20048,-73
2020-04-05 16:28:22,16.00,16.00,16.00,50.80,913391,32,19949,-72
2020-04-05 16:28:52,16.00,16.00,16.00,50.80,913070,32,20034,-72
2020-04-05 16:29:23,15.90,15.90,15.90,50.80,913409,32,19957,-71
2020-04-05 16:29:54,15.90,15.90,15.90,50.70,913552,32,20062,-71
2020-04-05 16:30:26,15.90,15.90,15.90,50.70,913552,32,20001,-72
2020-04-05 16:30:57,15.90,15.90,15.90,50.70,912920,32,19954,-72
2020-04-05 16:31:28,15.90,15.90,15.90,50.80,913718,32,19938,-72
2020-04-05 16:31:59,15.90,15.90,15.90,50.70,913151,32,20254,-70
2020-04-05 16:32:33,15.90,15.90,15.90,50.80,913873,32,19979,-73
2020-04-05 16:33:04,15.90,15.90,15.90,50.80,913243,32,20242,-72
2020-04-05 16:33:35,15.90,15.90,15.90,50.90,913436,32,19941,-72
2020-04-05 16:34:05,15.90,15.90,15.90,50.90,913501,32,20381,-72
2020-04-05 16:34:36,15.80,15.80,15.80,50.90,913844,32,19977,-72
2020-04-05 16:35:09,15.90,15.90,15.90,50.90,914061,32,19945,-72
2020-04-05 16:35:40,15.80,15.80,15.80,50.80,912483,32,20014,-71
2020-04-05 16:36:17,15.90,15.90,15.90,50.80,913696,32,19941,-72
2020-04-05 16:36:49,15.80,15.80,15.80,50.70,912566,32,19991,-72
2020-04-05 16:37:20,15.80,15.80,15.80,50.80,910730,32,19950,-73
2020-04-05 16:37:53,15.80,15.80,15.80,50.70,911653,32,19968,-74
2020-04-05 16:38:24,15.80,15.80,15.80,50.80,913774,32,19956,-73
2020-04-05 16:38:56,15.80,15.80,15.80,50.80,911157,32,19962,-72
2020-04-05 16:39:36,15.80,15.80,15.80,50.90,912831,32,19934,-72
2020-04-05 16:40:12,15.80,15.80,15.80,50.90,910080,32,20312,-73
2020-04-05 16:40:43,15.80,15.80,15.80,50.80,913285,32,19979,-71
2020-04-05 16:41:14,15.80,15.80,15.80,50.60,910350,32,20167,-73
2020-04-05 16:41:45,15.80,15.80,15.80,50.80,908216,32,19934,-72
2020-04-05 16:42:19,15.80,15.80,15.80,50.70,910507,32,19953,-72
2020-04-05 16:42:52,15.80,15.80,15.80,50.60,912444,32,19992,-72
2020-04-05 16:43:23,15.80,15.80,15.80,50.70,914100,32,20345,-73
2020-04-05 16:43:56,15.80,15.80,15.80,50.70,910217,32,20118,-75
2020-04-05 16:44:27,15.80,15.80,15.80,50.70,910389,32,19953,-73
2020-04-05 16:44:58,15.70,15.70,15.70,50.70,910142,32,19994,-72
2020-04-05 16:45:33,15.70,15.70,15.70,50.80,910561,32,19976,-74
2020-04-05 16:46:04,15.70,15.70,15.70,50.80,911204,32,20014,-73
2020-04-05 16:46:35,15.70,15.70,15.70,50.80,913824,32,19979,-73
2020-04-05 16:47:05,15.70,15.70,15.70,50.80,913479,32,19941,-71
2020-04-05 16:47:36,15.70,15.70,15.70,50.90,913412,32,20014,-72
2020-04-05 16:48:07,15.70,15.70,15.70,50.90,914099,32,19944,-71
2020-04-05 16:48:38,15.60,15.60,15.60,50.90,913798,32,20384,-72
2020-04-05 16:49:09,15.60,15.60,15.60,50.90,910307,32,19946,-72
2020-04-05 16:49:43,15.60,15.60,15.60,50.90,910680,32,19931,-73
2020-04-05 16:50:13,15.60,15.60,15.60,51.00,909870,32,19938,-71
2020-04-05 16:50:44,15.60,15.60,15.60,51.10,909992,32,19941,-72
2020-04-05 16:51:15,15.60,15.60,15.60,51.10,908681,32,19934,-73
2020-04-05 16:51:46,15.60,15.60,15.60,51.10,910613,32,19934,-70
2020-04-05 16:52:17,15.60,15.60,15.60,51.20,910551,32,20209,-71
2020-04-05 16:52:48,15.60,15.60,15.60,51.20,910746,32,20412,-72
2020-04-05 16:53:19,15.60,15.60,15.60,51.20,910709,32,19968,-72
2020-04-05 16:53:50,15.60,15.60,15.60,51.20,910768,32,19954,-72
2020-04-05 16:54:21,15.60,15.60,15.60,51.30,910862,32,19976,-72
2020-04-05 16:54:52,15.50,15.50,15.50,51.30,910520,32,19946,-72
2020-04-05 16:55:27,15.50,15.50,15.50,51.40,908824,32,19934,-72
2020-04-05 16:55:58,15.50,15.50,15.50,51.40,909339,32,20311,-72
2020-04-05 16:56:28,15.50,15.50,15.50,51.50,906727,32,19950,-72
2020-04-05 16:56:59,15.50,15.50,15.50,51.40,907991,32,20005,-72
2020-04-05 16:57:29,15.40,15.40,15.40,51.40,908478,32,19960,-72
2020-04-05 16:58:00,15.40,15.40,15.40,51.40,908465,32,20211,-74
2020-04-05 16:58:31,15.40,15.40,15.40,51.30,907832,32,20021,-73
2020-04-05 16:59:02,15.40,15.40,15.40,51.30,908338,32,19946,-70
2020-04-05 16:59:32,15.40,15.40,15.40,51.40,907639,32,20024,-71
2020-04-05 17:00:04,15.40,15.40,15.40,51.50,907735,32,19954,-72
2020-04-05 17:00:44,15.40,15.40,15.40,51.60,908380,32,19961,-72
2020-04-05 17:01:28,15.40,15.40,15.40,51.60,905369,32,19960,-72
2020-04-05 17:02:05,15.40,15.40,15.40,51.40,908347,32,19949,-71
2020-04-05 17:02:43,15.40,15.40,15.40,51.30,908184,32,19985,-73
2020-04-05 17:03:25,15.40,15.40,15.40,51.40,908037,32,19952,-72
2020-04-05 17:04:11,15.30,15.30,15.30,51.50,909811,32,19967,-72
2020-04-05 17:04:51,15.30,15.30,15.30,51.50,906962,32,19995,-72
2020-04-05 17:05:42,15.30,15.30,15.30,51.50,907296,32,19961,-72
2020-04-05 17:06:31,15.30,15.30,15.30,51.60,908640,32,19974,-71
2020-04-05 17:07:02,15.30,15.30,15.30,51.50,907864,32,20581,-71
2020-04-05 17:07:51,15.30,15.30,15.30,51.60,907839,32,20356,-71
2020-04-05 17:08:22,15.30,15.30,15.30,51.70,908654,32,20300,-71
2020-04-05 17:09:12,15.30,15.30,15.30,51.70,907710,32,19961,-71
2020-04-05 17:09:48,15.30,15.30,15.30,51.60,908389,32,20006,-72
2020-04-05 17:10:25,15.30,15.30,15.30,51.70,907750,32,20312,-72
2020-04-05 17:10:56,15.30,15.30,15.30,51.70,910119,32,20312,-72
2020-04-05 17:11:39,15.30,15.30,15.30,51.50,905951,32,19957,-72
2020-04-05 17:12:16,15.30,15.30,15.30,51.60,907554,32,20365,-70
2020-04-05 17:13:06,15.30,15.30,15.30,51.60,908754,32,19953,-70
2020-04-05 17:13:39,15.20,15.20,15.20,51.60,907355,32,20361,-72
2020-04-05 17:14:36,15.20,15.20,15.20,51.70,908580,32,19955,-70
2020-04-05 17:15:09,15.20,15.20,15.20,51.70,904853,32,19993,-72
2020-04-05 17:15:39,15.10,15.10,15.10,51.70,907911,32,19957,-71
2020-04-05 17:16:29,15.10,15.10,15.10,51.70,907715,32,19931,-71
2020-04-05 17:17:18,15.10,15.10,15.10,51.90,907078,32,19977,-71
2020-04-05 17:17:59,15.10,15.10,15.10,51.90,907434,32,20001,-73
2020-04-05 17:18:37,15.10,15.10,15.10,52.10,906274,32,20124,-72
2020-04-05 17:19:14,15.00,15.00,15.00,52.00,910137,32,20225,-72
2020-04-05 17:20:00,15.00,15.00,15.00,52.10,910565,32,19938,-72
2020-04-05 17:20:30,15.10,15.10,15.10,52.10,909942,32,19997,-72
2020-04-05 17:21:10,15.00,15.00,15.00,52.20,908435,32,20812,-72
2020-04-05 17:21:41,15.00,15.00,15.00,52.20,910186,32,19991,-71
2020-04-05 17:22:11,15.00,15.00,15.00,52.20,910290,32,19991,-71
2020-04-05 17:22:54,15.00,15.00,15.00,52.30,910313,32,19988,-71
2020-04-05 17:23:44,15.00,15.00,15.00,52.40,910491,32,19967,-71
2020-04-05 17:24:33,14.90,14.90,14.90,52.40,910477,32,20044,-71
2020-04-05 17:25:04,14.90,14.90,14.90,52.50,910714,32,20101,-70
2020-04-05 17:26:04,14.90,14.90,14.90,52.50,910161,32,19953,-71
2020-04-05 17:26:52,14.90,14.90,14.90,52.50,900449,32,19985,-72
2020-04-05 17:27:32,14.80,14.80,14.80,52.60,907446,32,19930,-71
2020-04-05 17:28:06,14.80,14.80,14.80,52.70,907038,32,19957,-72
2020-04-05 17:29:03,14.80,14.80,14.80,52.80,908285,32,20029,-72
2020-04-05 17:29:48,14.80,14.80,14.80,52.80,901718,32,19943,-72
2020-04-05 17:30:34,14.80,14.80,14.80,52.80,907819,32,20000,-71
2020-04-05 17:31:04,14.80,14.80,14.80,52.90,908519,32,20015,-72
2020-04-05 17:31:35,14.70,14.70,14.70,53.00,910346,32,20537,-72
2020-04-05 17:32:09,14.70,14.70,14.70,53.10,910583,32,19938,-71
2020-04-05 17:32:42,14.70,14.70,14.70,53.10,910437,32,20002,-72
2020-04-05 17:33:17,14.70,14.70,14.70,53.10,909281,32,20355,-72
2020-04-05 17:33:48,14.70,14.70,14.70,53.10,910293,32,19960,-72
2020-04-05 17:34:21,14.70,14.70,14.70,53.10,908789,32,20009,-72
2020-04-05 17:35:07,14.70,14.70,14.70,53.20,910223,32,20222,-72
2020-04-05 17:35:57,14.60,14.60,14.60,53.30,910495,32,20004,-70
2020-04-05 17:36:46,14.60,14.60,14.60,53.30,910560,32,19972,-72
2020-04-05 17:37:35,14.60,14.60,14.60,53.30,910224,32,20296,-71
2020-04-05 17:38:24,14.60,14.60,14.60,53.40,910512,32,19964,-72
2020-04-05 17:39:09,14.60,14.60,14.60,53.40,910154,32,20350,-71
2020-04-05 17:39:43,14.60,14.60,14.60,53.70,910386,32,19938,-72
2020-04-05 17:40:45,14.50,14.50,14.50,53.50,910036,32,19948,-72
2020-04-05 17:41:25,14.50,14.50,14.50,54.00,901966,32,19942,-72
2020-04-05 17:42:16,14.50,14.50,14.50,53.60,903950,32,19986,-71
2020-04-05 17:42:49,14.50,14.50,14.50,53.70,910331,32,19952,-71
2020-04-05 17:43:28,14.50,14.50,14.50,53.70,910203,32,20298,-70
2020-04-05 17:44:08,14.50,14.50,14.50,53.80,909959,32,20002,-70
2020-04-05 17:44:39,14.40,14.40,14.40,53.80,908571,32,19946,-72
2020-04-05 17:45:35,14.40,14.40,14.40,53.90,910178,32,19950,-72
2020-04-05 17:46:06,14.40,14.40,14.40,53.90,900223,33,20092,-70
2020-04-05 17:46:55,14.50,14.50,14.50,54.00,902279,32,19950,-73
2020-04-05 17:47:39,14.40,14.40,14.40,54.00,910410,32,19987,-71
2020-04-05 17:48:42,14.40,14.40,14.40,54.00,910217,32,19999,-71
2020-04-05 17:49:12,14.40,14.40,14.40,54.10,900752,32,20002,-72
2020-04-05 17:50:02,14.40,14.40,14.40,54.20,900415,32,19979,-72
2020-04-05 17:50:39,14.40,14.40,14.40,54.20,908341,32,20320,-71
2020-04-05 17:51:10,14.30,14.30,14.30,54.40,908149,32,19949,-75
2020-04-05 17:51:49,14.30,14.30,14.30,54.40,910035,32,20239,-71
2020-04-05 17:52:23,14.30,14.30,14.30,54.40,910614,32,19956,-71
2020-04-05 17:52:53,14.20,14.20,14.20,54.40,909866,32,20310,-70
2020-04-05 17:53:24,14.20,14.20,14.20,54.40,910219,32,19968,-70
2020-04-05 17:53:57,14.20,14.20,14.20,54.50,910138,32,19949,-72
2020-04-05 17:54:48,14.20,14.20,14.20,54.60,910366,32,19995,-71
2020-04-05 17:55:19,14.20,14.20,14.20,54.70,909571,32,20007,-71
2020-04-05 17:55:57,14.20,14.20,14.20,54.70,910477,32,19991,-72
2020-04-05 17:56:28,14.10,14.10,14.10,54.80,910585,32,20294,-72
2020-04-05 17:57:05,14.10,14.10,14.10,54.80,910111,32,19965,-72
2020-04-05 17:57:51,14.10,14.10,14.10,54.80,910449,32,19983,-71
2020-04-05 17:58:39,14.10,14.10,14.10,54.80,908971,32,20000,-72
2020-04-05 17:59:29,14.10,14.10,14.10,54.80,909810,32,20305,-72
2020-04-05 18:00:05,14.10,14.10,14.10,54.90,910278,32,20004,-71
2020-04-05 18:01:01,14.00,14.00,14.00,54.90,910220,32,19934,-71
2020-04-05 18:01:40,14.10,14.10,14.10,55.00,908971,32,20020,-70
2020-04-05 18:02:14,14.00,14.00,14.00,55.00,910366,32,20282,-69
2020-04-05 18:02:56,14.10,14.10,14.10,55.10,910357,32,19980,-70
2020-04-05 18:03:36,14.00,14.00,14.00,55.10,910115,32,20336,-71
2020-04-05 18:04:25,14.00,14.00,14.00,55.10,907454,32,19996,-70
2020-04-05 18:05:11,14.00,14.00,14.00,55.20,908548,32,19964,-70
2020-04-05 18:05:56,13.90,13.90,13.90,55.30,908096,32,20053,-70
2020-04-05 18:06:29,13.90,13.90,13.90,55.40,907428,32,19939,-70
2020-04-05 18:07:15,13.90,13.90,13.90,55.40,909198,32,20051,-70
2020-04-05 18:08:04,13.80,13.80,13.80,55.50,907051,32,19949,-72
2020-04-05 18:08:43,13.80,13.80,13.80,55.50,907334,32,19964,-72
2020-04-05 18:09:17,13.80,13.80,13.80,55.60,907059,32,20981,-72
2020-04-05 18:10:26,13.80,13.80,13.80,56.10,908639,32,19956,-71
2020-04-05 18:11:11,13.70,13.70,13.70,55.70,901497,32,20266,-71
2020-04-05 18:11:55,13.70,13.70,13.70,55.80,903629,32,20115,-71
2020-04-05 18:13:04,13.70,13.70,13.70,55.80,901919,32,19953,-71
2020-04-05 18:13:45,13.70,13.70,13.70,55.80,892402,33,20308,-71
2020-04-05 18:14:29,13.70,13.70,13.70,55.80,893892,33,20473,-72
2020-04-05 18:15:19,13.60,13.60,13.60,55.80,893888,33,19956,-71
2020-04-05 18:16:08,13.60,13.60,13.60,55.90,894094,33,20436,-71
2020-04-05 18:16:39,13.60,13.60,13.60,56.00,894677,32,20383,-72
2020-04-05 18:17:12,13.60,13.60,13.60,56.00,900268,32,19967,-70
2020-04-05 18:18:01,13.60,13.60,13.60,55.90,900519,32,19957,-72
2020-04-05 18:18:32,13.60,13.60,13.60,56.00,897491,33,19939,-72
2020-04-05 18:19:06,13.60,13.60,13.60,56.10,895677,33,19943,-72
2020-04-05 18:19:52,13.50,13.50,13.50,56.10,903976,32,20617,-72
2020-04-05 18:20:36,13.50,13.50,13.50,56.50,907199,32,19942,-72
2020-04-05 18:21:17,13.50,13.50,13.50,56.10,906484,32,19946,-76
2020-04-05 18:22:02,13.50,13.50,13.50,56.20,907388,32,19956,-72
2020-04-05 18:22:36,13.50,13.50,13.50,56.20,906799,32,19983,-73
2020-04-05 18:23:24,13.40,13.40,13.40,56.20,906945,32,19946,-71
2020-04-05 18:24:10,13.50,13.50,13.50,56.30,907411,32,19938,-72
2020-04-05 18:24:47,13.40,13.40,13.40,56.30,906938,32,19987,-72
2020-04-05 18:25:36,13.40,13.40,13.40,56.40,907297,32,19976,-72
2020-04-05 18:26:17,13.40,13.40,13.40,56.50,907245,32,20100,-72
2020-04-05 18:27:06,13.40,13.40,13.40,56.50,907291,32,19949,-70
2020-04-05 18:27:37,13.40,13.40,13.40,56.50,907141,32,20216,-71
2020-04-05 18:28:13,13.30,13.30,13.30,56.60,908909,32,19953,-72
2020-04-05 18:28:50,13.30,13.30,13.30,56.70,907499,32,20349,-71
2020-04-05 18:29:21,13.30,13.30,13.30,56.80,910600,32,19938,-71
2020-04-05 18:30:09,13.30,13.30,13.30,56.80,910301,32,19957,-71
2020-04-05 18:31:04,13.30,13.30,13.30,56.80,909925,32,19954,-72
2020-04-05 18:31:35,13.20,13.20,13.20,56.80,908350,32,19945,-72
2020-04-05 18:32:24,13.20,13.20,13.20,56.90,910337,32,19983,-72
2020-04-05 18:32:57,13.20,13.20,13.20,56.90,910204,32,20005,-72
2020-04-05 18:33:46,13.20,13.20,13.20,56.90,910664,32,19948,-71
2020-04-05 18:34:40,13.20,13.20,13.20,57.00,910412,32,20091,-70
2020-04-05 18:35:10,13.20,13.20,13.20,57.00,905644,32,20333,-71
2020-04-05 18:35:41,13.20,13.20,13.20,57.00,910451,32,20063,-73
2020-04-05 18:36:14,13.10,13.10,13.10,57.00,910237,32,19951,-72
2020-04-05 18:36:45,13.10,13.10,13.10,57.00,910381,32,19938,-72
2020-04-05 18:37:15,13.10,13.10,13.10,57.10,910348,32,19950,-72
2020-04-05 18:37:47,13.10,13.10,13.10,57.10,910327,32,19962,-72
2020-04-05 18:38:18,13.10,13.10,13.10,57.10,910390,32,19950,-72
2020-04-05 18:38:48,13.10,13.10,13.10,57.20,910580,32,19938,-71
2020-04-05 18:39:21,13.10,13.10,13.10,57.30,910056,32,19993,-70
2020-04-05 18:39:54,13.10,13.10,13.10,57.30,909827,32,19969,-71
2020-04-05 18:40:40,13.00,13.00,13.00,57.30,910174,32,19976,-72
2020-04-05 18:41:10,13.00,13.00,13.00,57.30,909908,32,19976,-70
2020-04-05 18:41:45,13.00,13.00,13.00,57.40,908989,32,20325,-71
2020-04-05 18:42:15,13.00,13.00,13.00,57.40,910620,32,20071,-72
2020-04-05 18:42:47,13.00,13.00,13.00,57.40,910296,32,19961,-70
2020-04-05 18:43:19,12.90,12.90,12.90,57.40,909644,32,19992,-71
2020-04-05 18:43:50,12.90,12.90,12.90,57.50,910201,32,20383,-71
2020-04-05 18:44:21,12.90,12.90,12.90,57.50,910069,32,19964,-70
2020-04-05 18:44:52,12.90,12.90,12.90,57.60,907057,32,19945,-70
2020-04-05 18:45:22,12.80,12.80,12.80,57.60,909980,32,19965,-70
2020-04-05 18:45:53,12.90,12.90,12.90,57.70,908681,32,19949,-71
2020-04-05 18:46:24,12.80,12.80,12.80,57.60,907448,32,20017,-71
2020-04-05 18:46:55,12.80,12.80,12.80,57.60,907050,32,19969,-70
2020-04-05 18:47:26,12.80,12.80,12.80,57.70,907555,32,20025,-71
2020-04-05 18:47:57,12.80,12.80,12.80,57.80,907057,32,19976,-71
2020-04-05 18:48:28,12.80,12.80,12.80,57.80,907534,32,19967,-70
2020-04-05 18:48:59,12.80,12.80,12.80,57.90,906690,32,19941,-71
2020-04-05 18:49:30,12.70,12.70,12.70,57.90,903459,32,19990,-71
2020-04-05 18:50:02,12.70,12.70,12.70,57.90,903595,32,20497,-70
2020-04-05 18:50:33,12.70,12.70,12.70,57.90,904512,32,19975,-70
2020-04-05 18:51:04,12.70,12.70,12.70,57.90,906930,32,20000,-73
2020-04-05 18:51:34,12.70,12.70,12.70,57.90,905058,32,19987,-70
2020-04-05 18:52:05,12.70,12.70,12.70,58.00,907436,32,19956,-70
2020-04-05 18:52:37,12.60,12.60,12.60,58.00,907043,32,20278,-72
2020-04-05 18:53:10,12.60,12.60,12.60,58.00,904998,32,20544,-71
2020-04-05 18:53:41,12.60,12.60,12.60,58.10,907258,32,20294,-71
2020-04-05 18:54:12,12.60,12.60,12.60,58.10,906619,32,19950,-71
2020-04-05 18:54:43,12.70,12.70,12.70,58.10,907295,32,19958,-72
2020-04-05 18:55:14,12.60,12.60,12.60,58.20,906979,32,20021,-71
2020-04-05 18:55:45,12.70,12.70,12.70,58.20,907189,32,20384,-71
2020-04-05 18:56:15,12.60,12.60,12.60,58.20,907463,32,19945,-70
2020-04-05 18:56:47,12.60,12.60,12.60,58.20,907258,32,19950,-70
2020-04-05 18:57:17,12.60,12.60,12.60,58.20,906818,32,19961,-70
2020-04-05 18:57:48,12.60,12.60,12.60,58.40,907441,32,20215,-73
2020-04-05 18:58:19,12.50,12.50,12.50,58.40,907223,32,20097,-73
2020-04-05 18:58:50,12.60,12.60,12.60,58.40,907308,32,19965,-71
2020-04-05 18:59:21,12.50,12.50,12.50,58.40,907053,32,19942,-71
2020-04-05 18:59:52,12.50,12.50,12.50,58.40,906611,32,20285,-71
2020-04-05 19:00:32,12.50,12.50,12.50,58.40,907056,32,20029,-72
2020-04-05 19:01:04,12.50,12.50,12.50,58.50,906854,32,19962,-71
2020-04-05 19:01:49,12.60,12.60,12.60,58.60,905064,32,19993,-71
2020-04-05 19:02:19,12.50,12.50,12.50,58.50,907117,32,19950,-71
2020-04-05 19:02:50,12.50,12.50,12.50,58.60,910166,32,19953,-71
2020-04-05 19:03:21,12.50,12.50,12.50,58.50,908372,32,19954,-71
2020-04-05 19:03:52,12.50,12.50,12.50,58.60,910192,32,19956,-70
2020-04-05 19:04:23,12.40,12.40,12.40,58.60,910082,32,20043,-71
2020-04-05 19:04:54,12.50,12.50,12.50,58.60,910024,32,19960,-70
2020-04-05 19:05:25,12.40,12.40,12.40,58.70,910731,32,19949,-70
2020-04-05 19:05:56,12.40,12.40,12.40,58.70,909848,32,19980,-70
2020-04-05 19:06:27,12.50,12.50,12.50,58.70,910078,32,19945,-71
2020-04-05 19:07:00,12.40,12.40,12.40,58.70,908903,32,19942,-70
2020-04-05 19:07:31,12.40,12.40,12.40,58.70,907122,32,19984,-70
2020-04-05 19:08:02,12.40,12.40,12.40,58.70,908667,32,20042,-70
2020-04-05 19:08:34,12.40,12.40,12.40,58.80,907759,32,20592,-71
2020-04-05 19:09:08,12.40,12.40,12.40,58.80,908626,32,19972,-72
2020-04-05 19:09:40,12.40,12.40,12.40,58.80,907366,32,19984,-71
2020-04-05 19:10:18,12.30,12.30,12.30,58.80,906295,32,19954,-71
2020-04-05 19:10:49,12.40,12.40,12.40,58.90,903867,32,19943,-71
2020-04-05 19:11:24,12.30,12.30,12.30,58.90,906471,32,19985,-71
2020-04-05 19:11:54,12.30,12.30,12.30,58.90,905853,32,20064,-70
2020-04-05 19:12:25,12.30,12.30,12.30,59.00,908324,32,20068,-71
2020-04-05 19:12:57,12.20,12.20,12.20,59.00,909100,32,20313,-71
2020-04-05 19:13:29,12.30,12.30,12.30,59.40,908350,32,19954,-72
2020-04-05 19:14:00,12.30,12.30,12.30,59.00,906990,32,20318,-71
2020-04-05 19:14:32,12.30,12.30,12.30,59.10,908441,32,19966,-71
2020-04-05 19:15:08,12.20,12.20,12.20,59.20,908762,32,19946,-71
2020-04-05 19:15:39,12.20,12.20,12.20,59.10,907787,32,19972,-71
2020-04-05 19:16:10,12.20,12.20,12.20,59.10,907611,32,19957,-70
2020-04-05 19:16:40,12.20,12.20,12.20,59.20,909957,32,19957,-70
2020-04-05 19:17:12,12.20,12.20,12.20,59.20,909904,32,20432,-70
2020-04-05 19:17:43,12.20,12.20,12.20,59.30,909918,32,19938,-71
2020-04-05 19:18:20,12.20,12.20,12.20,59.30,909534,32,20001,-70
2020-04-05 19:18:51,12.20,12.20,12.20,59.40,909901,32,19969,-69
2020-04-05 19:19:22,12.20,12.20,12.20,59.40,910377,32,19977,-71
2020-04-05 19:19:53,12.10,12.10,12.10,59.30,909435,32,19938,-71
2020-04-05 19:20:25,12.10,12.10,12.10,59.30,903385,32,20388,-69
2020-04-05 19:20:57,12.10,12.10,12.10,59.30,903830,32,19973,-70
2020-04-05 19:21:28,12.10,12.10,12.10,59.40,903854,32,19934,-71
2020-04-05 19:21:59,12.10,12.10,12.10,59.40,905062,32,20076,-69
2020-04-05 19:22:29,12.10,12.10,12.10,59.50,904632,32,19978,-70
2020-04-05 19:23:00,12.00,12.00,12.00,59.40,906833,32,19938,-69
2020-04-05 19:23:31,12.00,12.00,12.00,59.40,908332,32,19950,-70
2020-04-05 19:24:08,12.00,12.00,12.00,59.50,903733,32,20005,-71
2020-04-05 19:24:44,12.00,12.00,12.00,59.50,905213,32,20396,-71
2020-04-05 19:25:17,12.10,12.10,12.10,59.50,901155,32,19949,-69
2020-04-05 19:25:48,12.00,12.00,12.00,59.60,906589,32,20270,-70
2020-04-05 19:26:22,12.00,12.00,12.00,59.60,908135,32,19989,-70
2020-04-05 19:26:53,12.00,12.00,12.00,59.60,909837,32,19992,-71
2020-04-05 19:27:28,11.90,11.90,11.90,59.50,906616,32,19984,-71
2020-04-05 19:28:00,11.90,11.90,11.90,59.50,906509,32,19962,-71
2020-04-05 19:28:31,12.00,12.00,12.00,59.60,906726,32,20006,-71
2020-04-05 19:29:01,12.00,12.00,12.00,59.60,907303,32,19943,-71
2020-04-05 19:29:32,12.00,12.00,12.00,59.60,910299,32,19968,-70
2020-04-05 19:30:07,12.00,12.00,12.00,59.60,910522,32,19990,-71
2020-04-05 19:30:38,12.00,12.00,12.00,59.60,910376,32,20316,-72
2020-04-05 19:31:09,12.00,12.00,12.00,59.60,909911,32,19966,-72
2020-04-05 19:31:40,12.00,12.00,12.00,60.00,908076,32,19950,-71
2020-04-05 19:32:11,12.00,12.00,12.00,59.60,909208,32,19945,-70
2020-04-05 19:32:45,12.00,12.00,12.00,59.70,907398,32,20137,-71
2020-04-05 19:33:27,12.00,12.00,12.00,59.70,906529,32,19973,-71
2020-04-05 19:33:57,11.90,11.90,11.90,59.60,906712,32,19966,-71
2020-04-05 19:34:28,12.00,12.00,12.00,59.80,907340,32,20328,-71
2020-04-05 19:34:58,11.90,11.90,11.90,59.70,908488,32,19950,-71
2020-04-05 19:35:31,11.90,11.90,11.90,59.70,908232,32,19992,-73
2020-04-05 19:36:22,11.90,11.90,11.90,59.70,909959,32,19953,-71
2020-04-05 19:36:55,11.90,11.90,11.90,59.70,909706,32,19950,-71
2020-04-05 19:37:29,11.90,11.90,11.90,59.70,910634,32,19938,-71
2020-04-05 19:38:00,11.90,11.90,11.90,59.90,908097,32,20282,-71
2020-04-05 19:38:33,11.80,11.80,11.80,59.90,908069,32,19953,-71
2020-04-05 19:39:16,11.90,11.90,11.90,60.00,903240,32,20588,-71
2020-04-05 19:39:52,11.80,11.80,11.80,60.20,906037,32,19954,-71
2020-04-05 19:40:27,11.80,11.80,11.80,60.40,906330,32,19942,-71
2020-04-05 19:40:58,11.80,11.80,11.80,60.20,908624,32,19995,-72
2020-04-05 19:41:30,11.80,11.80,11.80,60.20,910300,32,19947,-71
2020-04-05 19:42:00,11.70,11.70,11.70,60.10,909470,32,19954,-71
2020-04-05 19:42:31,11.80,11.80,11.80,60.30,908225,32,20368,-71
2020-04-05 19:43:02,11.80,11.80,11.80,60.30,910310,32,19938,-72
2020-04-05 19:43:32,11.70,11.70,11.70,60.40,908437,32,20646,-71
2020-04-05 19:44:03,11.70,11.70,11.70,60.70,910542,32,19956,-71
2020-04-05 19:44:34,11.70,11.70,11.70,60.70,907522,32,19980,-71
2020-04-05 19:45:05,11.70,11.70,11.70,60.50,909897,32,20333,-71
2020-04-05 19:45:37,11.70,11.70,11.70,60.60,908227,32,19991,-71
2020-04-05 19:46:09,11.60,11.60,11.60,60.70,909887,32,19946,-70
2020-04-05 19:46:40,11.60,11.60,11.60,60.80,910124,32,20036,-72
2020-04-05 19:47:12,11.60,11.60,11.60,60.70,909949,32,20287,-70
2020-04-05 19:47:42,11.60,11.60,11.60,60.60,910296,32,20252,-69
2020-04-05 19:48:13,11.60,11.60,11.60,60.60,909868,32,19960,-70
2020-04-05 19:48:44,11.60,11.60,11.60,60.60,909905,32,19944,-71
2020-04-05 19:49:14,11.60,11.60,11.60,60.60,906261,32,20006,-71
2020-04-05 19:49:45,11.60,11.60,11.60,60.80,907293,32,19994,-71
2020-04-05 19:50:16,11.60,11.60,11.60,60.70,909792,32,19938,-70
2020-04-05 19:50:47,11.60,11.60,11.60,60.80,909729,32,20434,-70
2020-04-05 19:51:17,11.60,11.60,11.60,60.80,910121,32,19967,-70
2020-04-05 19:51:48,11.60,11.60,11.60,60.80,908542,32,19964,-71
2020-04-05 19:52:19,11.60,11.60,11.60,60.70,908357,32,20057,-71
2020-04-05 19:52:49,11.60,11.60,11.60,60.90,908900,32,19951,-71
2020-04-05 19:53:20,11.60,11.60,11.60,61.00,907546,32,19994,-70
2020-04-05 19:53:51,11.60,11.60,11.60,61.00,907241,32,19954,-71
2020-04-05 19:54:22,11.60,11.60,11.60,61.10,907240,32,19950,-72
2020-04-05 19:54:53,11.60,11.60,11.60,61.20,908115,32,20303,-72
2020-04-05 19:55:23,11.60,11.60,11.60,61.30,908372,32,19964,-73
2020-04-05 19:55:54,11.60,11.60,11.60,61.00,907196,32,19964,-71
2020-04-05 19:56:25,11.60,11.60,11.60,60.90,908372,32,20018,-71
2020-04-05 19:56:56,11.60,11.60,11.60,60.90,909203,32,19946,-72
2020-04-05 19:57:27,11.60,11.60,11.60,61.10,907310,32,19953,-71
2020-04-05 19:57:58,11.60,11.60,11.60,61.20,908633,32,19946,-71
2020-04-05 19:58:29,11.60,11.60,11.60,61.40,907540,32,20006,-71
2020-04-05 19:58:59,11.50,11.50,11.50,61.40,908582,32,20462,-72
2020-04-05 19:59:30,11.50,11.50,11.50,61.30,909081,32,19946,-72
2020-04-05 20:00:01,11.50,11.50,11.50,61.30,907303,32,20223,-71
2020-04-05 20:00:48,11.50,11.50,11.50,61.30,908518,32,19994,-71
2020-04-05 20:01:28,11.50,11.50,11.50,61.40,909244,32,20334,-72
2020-04-05 20:02:31,11.40,11.40,11.40,61.90,909363,32,19950,-72
2020-04-05 20:03:02,11.40,11.40,11.40,62.00,903386,32,19946,-71
2020-04-05 20:03:33,11.40,11.40,11.40,61.80,901482,32,19992,-73
2020-04-05 20:04:04,11.40,11.40,11.40,61.80,903019,32,20421,-72
2020-04-05 20:04:34,11.40,11.40,11.40,61.90,905332,32,19957,-71
2020-04-05 20:05:05,11.30,11.30,11.30,62.00,906846,32,19950,-71
2020-04-05 20:05:36,11.30,11.30,11.30,62.20,906475,32,19993,-72
2020-04-05 20:06:07,11.30,11.30,11.30,62.40,907293,32,19943,-71
2020-04-05 20:06:37,11.30,11.30,11.30,62.40,907162,32,19946,-71
2020-04-05 20:07:08,11.30,11.30,11.30,62.20,910070,32,19981,-71
2020-04-05 20:07:39,11.30,11.30,11.30,62.00,910206,32,19938,-71
2020-04-05 20:08:13,11.40,11.40,11.40,62.00,910014,32,20263,-72
2020-04-05 20:08:44,11.30,11.30,11.30,62.00,910430,32,19953,-73
2020-04-05 20:09:20,11.40,11.40,11.40,61.90,910358,32,19962,-72
2020-04-05 20:09:52,11.40,11.40,11.40,61.90,910389,32,19988,-72
2020-04-05 20:10:23,11.40,11.40,11.40,62.00,910299,32,19964,-72
2020-04-05 20:10:56,11.30,11.30,11.30,61.90,909656,32,19983,-71
2020-04-05 20:11:28,11.40,11.40,11.40,62.00,910133,32,19967,-71
2020-04-05 20:11:59,11.40,11.40,11.40,62.00,907545,32,19949,-72
2020-04-05 20:12:30,11.30,11.30,11.30,61.90,910088,32,19950,-71
2020-04-05 20:13:01,11.30,11.30,11.30,61.90,910325,32,19954,-72
2020-04-05 20:13:32,11.30,11.30,11.30,61.90,908475,32,20085,-71
2020-04-05 20:14:03,11.30,11.30,11.30,62.20,909921,32,19944,-74
2020-04-05 20:14:34,11.30,11.30,11.30,62.20,909927,32,19962,-71
2020-04-05 20:15:05,11.30,11.30,11.30,62.00,909835,32,19954,-72
2020-04-05 20:15:36,11.30,11.30,11.30,62.00,910035,32,19988,-71
2020-04-05 20:16:08,11.30,11.30,11.30,62.00,910156,32,19973,-72
2020-04-05 20:16:39,11.20,11.20,11.20,62.00,910000,32,19958,-72
2020-04-05 20:17:13,11.20,11.20,11.20,62.20,910466,32,19985,-73
2020-04-05 20:18:13,11.20,11.20,11.20,62.20,910522,32,19950,-73
2020-04-05 20:18:44,11.20,11.20,11.20,62.20,904255,32,19988,-72
2020-04-05 20:19:18,11.20,11.20,11.20,62.30,908836,32,19976,-72
2020-04-05 20:19:49,11.20,11.20,11.20,62.30,910494,32,20190,-73
2020-04-05 20:20:30,11.10,11.10,11.10,62.40,910688,32,19975,-72
2020-04-05 20:21:04,11.10,11.10,11.10,62.40,910713,32,19941,-73
2020-04-05 20:21:54,11.10,11.10,11.10,62.60,907601,32,19984,-72
2020-04-05 20:22:44,11.10,11.10,11.10,62.70,907648,32,20276,-73
2020-04-05 20:23:22,11.10,11.10,11.10,62.80,906560,32,19960,-72
2020-04-05 20:23:53,11.10,11.10,11.10,62.90,907372,32,19958,-73
2020-04-05 20:24:32,11.00,11.00,11.00,63.20,907810,32,20005,-72
2020-04-05 20:25:10,11.00,11.00,11.00,63.10,907511,32,19981,-72
2020-04-05 20:25:54,11.00,11.00,11.00,63.20,909572,32,19958,-72
2020-04-05 20:26:43,11.10,11.10,11.10,63.30,910541,32,19949,-71
2020-04-05 20:27:26,11.10,11.10,11.10,63.20,910404,32,20218,-72
2020-04-05 20:27:56,11.00,11.00,11.00,63.60,908155,32,20268,-72
2020-04-05 20:28:27,11.00,11.00,11.00,63.40,909475,32,19993,-72
2020-04-05 20:29:05,11.00,11.00,11.00,63.10,907565,32,20307,-75
2020-04-05 20:29:35,11.00,11.00,11.00,62.80,907425,32,19930,-72
2020-04-05 20:30:12,11.00,11.00,11.00,62.90,906972,32,19976,-72
2020-04-05 20:30:43,11.00,11.00,11.00,63.00,907458,32,20000,-72
2020-04-05 20:31:13,11.00,11.00,11.00,63.10,907520,32,20009,-72
2020-04-05 20:31:45,11.00,11.00,11.00,63.00,907162,32,19942,-72
2020-04-05 20:32:16,11.00,11.00,11.00,63.00,905215,32,20376,-72
2020-04-05 20:32:47,11.00,11.00,11.00,62.90,907898,32,19942,-71
2020-04-05 20:33:17,11.00,11.00,11.00,62.80,905694,32,19960,-72
2020-04-05 20:33:48,11.00,11.00,11.00,62.70,907658,32,19976,-72
2020-04-05 20:34:19,11.00,11.00,11.00,62.70,905520,32,19942,-73
2020-04-05 20:34:50,11.00,11.00,11.00,62.70,907437,32,19943,-73
2020-04-05 20:35:21,11.00,11.00,11.00,62.70,907938,32,19943,-73
2020-04-05 20:35:52,11.00,11.00,11.00,62.70,907187,32,19946,-73
2020-04-05 20:36:23,11.00,11.00,11.00,62.80,907397,32,20695,-73
2020-04-05 20:36:54,11.00,11.00,11.00,62.80,907747,32,19946,-71
2020-04-05 20:37:28,11.00,11.00,11.00,62.80,905447,32,19968,-71
2020-04-05 20:37:59,11.00,11.00,11.00,63.00,907254,32,19998,-72
2020-04-05 20:38:30,11.00,11.00,11.00,62.80,905645,32,19942,-71
2020-04-05 20:39:01,11.00,11.00,11.00,62.80,907742,32,19934,-72
2020-04-05 20:39:37,11.00,11.00,11.00,62.90,907607,32,19967,-72
2020-04-05 20:40:14,11.00,11.00,11.00,62.80,907474,32,19988,-72
2020-04-05 20:40:46,11.00,11.00,11.00,63.00,908042,32,20240,-72
2020-04-05 20:41:17,11.00,11.00,11.00,63.20,907512,32,19943,-72
2020-04-05 20:41:48,11.00,11.00,11.00,63.80,907299,32,20278,-72
2020-04-05 20:42:21,11.00,11.00,11.00,63.80,907569,32,19993,-72
2020-04-05 20:42:52,10.90,10.90,10.90,63.70,907204,32,20005,-73
2020-04-05 20:43:23,10.90,10.90,10.90,64.10,907522,32,19962,-69
2020-04-05 20:43:54,10.90,10.90,10.90,63.60,907402,32,19952,-70
2020-04-05 20:44:25,10.90,10.90,10.90,63.50,907632,32,20336,-71
2020-04-05 20:44:56,10.80,10.80,10.80,63.90,909544,32,19957,-71
2020-04-05 20:45:28,10.80,10.80,10.80,63.90,910700,32,19956,-70
2020-04-05 20:45:59,10.90,10.90,10.90,64.30,910602,32,19986,-71
2020-04-05 20:46:30,10.80,10.80,10.80,63.90,908520,32,20010,-71
2020-04-05 20:47:01,10.80,10.80,10.80,63.50,910714,32,20215,-71
2020-04-05 20:47:32,10.90,10.90,10.90,63.80,908529,32,19985,-73
2020-04-05 20:48:03,10.90,10.90,10.90,63.60,910610,32,19983,-71
2020-04-05 20:48:34,10.80,10.80,10.80,63.60,910678,32,19942,-71
2020-04-05 20:49:05,10.80,10.80,10.80,64.00,910483,32,19960,-72
2020-04-05 20:49:36,10.80,10.80,10.80,64.00,910673,32,19956,-71
2020-04-05 20:50:06,10.80,10.80,10.80,64.10,911274,32,19974,-73
2020-04-05 20:50:37,10.80,10.80,10.80,64.00,911921,32,20370,-72
2020-04-05 20:51:08,10.80,10.80,10.80,63.70,913523,32,19933,-72
2020-04-05 20:51:39,10.80,10.80,10.80,63.70,911642,32,20033,-72
2020-04-05 20:52:10,10.80,10.80,10.80,63.60,913135,32,20584,-72
2020-04-05 20:52:41,10.80,10.80,10.80,63.80,911589,32,19950,-71
2020-04-05 20:53:12,10.80,10.80,10.80,63.80,913125,32,19978,-73
2020-04-05 20:53:43,10.80,10.80,10.80,63.80,913786,32,19937,-72
2020-04-05 20:54:13,10.80,10.80,10.80,64.10,912883,32,20005,-72
2020-04-05 20:54:44,10.80,10.80,10.80,63.80,913491,32,20214,-71
2020-04-05 20:55:15,10.80,10.80,10.80,63.80,911700,32,20218,-72
2020-04-05 20:55:46,10.80,10.80,10.80,63.70,913627,32,19993,-72
2020-04-05 20:56:17,10.80,10.80,10.80,63.90,911261,32,19957,-72
2020-04-05 20:56:48,10.80,10.80,10.80,64.10,913499,32,19933,-73
2020-04-05 20:57:18,10.80,10.80,10.80,64.30,913435,32,20023,-72
2020-04-05 20:57:49,10.70,10.70,10.70,64.30,913546,32,19933,-72
2020-04-05 20:58:20,10.70,10.70,10.70,64.30,913809,32,19937,-73
2020-04-05 20:58:50,10.70,10.70,10.70,64.10,913368,32,19965,-72
2020-04-05 20:59:21,10.70,10.70,10.70,64.10,913932,32,19941,-72
2020-04-05 20:59:52,10.70,10.70,10.70,64.10,913520,32,19949,-72
2020-04-05 21:00:33,10.70,10.70,10.70,64.10,913860,32,20595,-72
2020-04-05 21:01:09,10.70,10.70,10.70,64.00,913530,32,20009,-72
2020-04-05 21:01:40,10.70,10.70,10.70,64.10,911650,32,19945,-72
2020-04-05 21:02:11,10.70,10.70,10.70,64.10,913680,32,20003,-71
2020-04-05 21:02:41,10.70,10.70,10.70,64.20,911810,32,19950,-71
2020-04-05 21:03:13,10.70,10.70,10.70,64.40,913753,32,19949,-72
2020-04-05 21:03:43,10.70,10.70,10.70,64.50,913689,32,19952,-72
2020-04-05 21:04:14,10.70,10.70,10.70,64.50,911528,32,20428,-71
2020-04-05 21:04:45,10.60,10.60,10.60,64.50,913748,32,19984,-73
2020-04-05 21:05:15,10.70,10.70,10.70,64.40,913512,32,19945,-72
2020-04-05 21:05:48,10.60,10.60,10.60,64.20,913532,32,19949,-72
2020-04-05 21:06:19,10.60,10.60,10.60,64.20,913289,32,19983,-72
2020-04-05 21:06:50,10.60,10.60,10.60,64.10,913583,32,19960,-72
2020-04-05 21:07:21,10.60,10.60,10.60,64.40,913712,32,19942,-72
2020-04-05 21:07:52,10.60,10.60,10.60,64.60,913831,32,19968,-72
2020-04-05 21:08:23,10.60,10.60,10.60,64.70,913657,32,19985,-72
2020-04-05 21:08:55,10.50,10.50,10.50,64.90,913752,32,19996,-72
2020-04-05 21:09:30,10.50,10.50,10.50,65.10,913742,32,19938,-72
2020-04-05 21:10:01,10.50,10.50,10.50,65.20,913725,32,19971,-72
2020-04-05 21:10:36,10.50,10.50,10.50,65.30,913961,32,20331,-72
2020-04-05 21:11:07,10.40,10.40,10.40,65.60,912190,32,19945,-72
2020-04-05 21:11:38,10.40,10.40,10.40,65.70,911425,32,19933,-73
2020-04-05 21:12:08,10.40,10.40,10.40,65.90,913402,32,19956,-73
2020-04-05 21:12:39,10.40,10.40,10.40,66.00,911884,32,20097,-71
2020-04-05 21:13:12,10.30,10.30,10.30,66.20,913328,32,19949,-70
2020-04-05 21:13:43,10.30,10.30,10.30,66.40,913739,32,20229,-72
2020-04-05 21:14:13,10.30,10.30,10.30,66.40,913534,32,19977,-72
2020-04-05 21:14:44,10.30,10.30,10.30,66.40,913626,32,20005,-71
2020-04-05 21:15:15,10.30,10.30,10.30,66.40,913638,32,19972,-71
2020-04-05 21:15:46,10.20,10.20,10.20,66.50,913689,32,19934,-71
2020-04-05 21:16:20,10.20,10.20,10.20,66.60,913536,32,19945,-72
2020-04-05 21:16:53,10.20,10.20,10.20,66.50,913833,32,19997,-71
2020-04-05 21:17:24,10.20,10.20,10.20,66.60,913455,32,20267,-71
2020-04-05 21:17:55,10.20,10.20,10.20,66.90,913611,32,19950,-71
2020-04-05 21:18:30,10.20,10.20,10.20,66.80,913812,32,19938,-71
2020-04-05 21:19:01,10.20,10.20,10.20,66.90,913691,32,20382,-71
2020-04-05 21:19:31,10.20,10.20,10.20,66.90,913505,32,19970,-71
2020-04-05 21:20:05,10.20,10.20,10.20,67.30,912550,32,19969,-71
2020-04-05 21:20:35,10.20,10.20,10.20,66.70,913736,32,19967,-73
2020-04-05 21:21:06,10.10,10.10,10.10,66.60,913534,32,19987,-71
2020-04-05 21:21:37,10.10,10.10,10.10,66.70,913621,32,19971,-71
2020-04-05 21:22:07,10.10,10.10,10.10,66.90,913455,32,20034,-71
2020-04-05 21:22:38,10.10,10.10,10.10,67.50,911886,32,19953,-71
2020-04-05 21:23:09,10.10,10.10,10.10,66.90,913661,32,20301,-71
2020-04-05 21:23:40,10.10,10.10,10.10,66.90,913571,32,19945,-71
2020-04-05 21:24:11,10.00,10.00,10.00,67.10,913613,32,20043,-71
2020-04-05 21:24:41,10.00,10.00,10.00,66.90,913572,32,20340,-72
2020-04-05 21:25:12,10.00,10.00,10.00,66.70,913601,32,19989,-71
2020-04-05 21:25:42,10.00,10.00,10.00,67.10,913581,32,19992,-71
2020-04-05 21:26:13,10.00,10.00,10.00,67.20,913629,32,19949,-72
2020-04-05 21:26:44,10.00,10.00,10.00,67.20,910840,32,20128,-73
2020-04-05 21:27:14,10.00,10.00,10.00,67.10,910223,32,19968,-72
2020-04-05 21:27:45,10.00,10.00,10.00,67.00,910240,32,20358,-73
2020-04-05 21:28:16,10.00,10.00,10.00,66.90,910388,32,19971,-72
2020-04-05 21:28:46,10.00,10.00,10.00,66.70,910537,32,20804,-73
2020-04-05 21:29:17,10.00,10.00,10.00,66.60,910571,32,19997,-72
2020-04-05 21:29:47,10.00,10.00,10.00,66.60,910751,32,20053,-73
2020-04-05 21:30:18,10.00,10.00,10.00,66.70,909961,32,19991,-72
2020-04-05 21:30:49,10.00,10.00,10.00,66.70,910368,32,20297,-72
2020-04-05 21:31:20,10.00,10.00,10.00,66.70,910837,32,19949,-72
2020-04-05 21:31:51,10.00,10.00,10.00,66.60,910755,32,19953,-72
2020-04-05 21:32:22,10.00,10.00,10.00,66.70,910502,32,20312,-72
2020-04-05 21:32:52,10.00,10.00,10.00,66.80,908834,32,19957,-71
2020-04-05 21:33:24,9.90,9.90,9.90,67.00,908382,32,19942,-71
2020-04-05 21:33:54,9.90,9.90,9.90,66.90,910430,32,19942,-70
2020-04-05 21:34:25,9.90,9.90,9.90,66.90,910537,32,19987,-71
2020-04-05 21:34:56,9.90,9.90,9.90,66.90,910234,32,20317,-71
2020-04-05 21:35:26,9.90,9.90,9.90,67.20,910655,32,20531,-72
2020-04-05 21:35:57,9.90,9.90,9.90,67.40,908280,32,19985,-72
2020-04-05 21:36:28,9.90,9.90,9.90,67.60,908122,32,19965,-71
2020-04-05 21:36:59,9.90,9.90,9.90,67.60,910464,32,19964,-71
2020-04-05 21:37:29,9.90,9.90,9.90,67.60,910377,32,20052,-71
2020-04-05 21:38:00,9.90,9.90,9.90,68.10,910344,32,19949,-71
2020-04-05 21:38:30,9.90,9.90,9.90,67.30,910530,32,19946,-71
2020-04-05 21:39:09,9.90,9.90,9.90,67.40,910508,32,19976,-71
2020-04-05 21:39:41,9.90,9.90,9.90,67.30,910468,32,19987,-70
2020-04-05 21:40:21,9.90,9.90,9.90,66.90,910351,32,19994,-71
2020-04-05 21:40:51,9.90,9.90,9.90,66.80,910425,32,19964,-70
2020-04-05 21:41:22,9.90,9.90,9.90,66.70,910617,32,20242,-70
2020-04-05 21:41:53,9.90,9.90,9.90,66.70,910305,32,20387,-71
2020-04-05 21:42:23,9.90,9.90,9.90,66.80,910430,32,19950,-71
2020-04-05 21:42:54,9.90,9.90,9.90,66.80,910270,32,19982,-71
2020-04-05 21:43:26,9.90,9.90,9.90,66.90,908213,32,19957,-71
2020-04-05 21:43:57,9.90,9.90,9.90,66.90,910495,32,19944,-71
2020-04-05 21:44:28,9.90,9.90,9.90,66.90,910282,32,19961,-70
2020-04-05 21:44:58,9.90,9.90,9.90,67.10,910131,32,20147,-70
2020-04-05 21:45:29,9.90,9.90,9.90,67.00,910614,32,19930,-71
2020-04-05 21:46:00,9.90,9.90,9.90,67.60,909760,32,19960,-71
2020-04-05 21:46:31,9.90,9.90,9.90,66.90,910320,32,19960,-71
2020-04-05 21:47:02,9.90,9.90,9.90,67.00,906830,32,19938,-71
2020-04-05 21:47:32,9.90,9.90,9.90,67.00,906965,32,19990,-72
2020-04-05 21:48:03,9.80,9.80,9.80,67.00,907033,32,19954,-72
2020-04-05 21:48:34,9.80,9.80,9.80,67.10,906969,32,19969,-70
2020-04-05 21:49:05,9.80,9.80,9.80,67.20,910510,32,19970,-70
2020-04-05 21:49:35,9.80,9.80,9.80,67.30,910394,32,19933,-70
2020-04-05 21:50:08,9.80,9.80,9.80,67.20,910041,32,20343,-72
2020-04-05 21:50:38,9.80,9.80,9.80,67.30,910485,32,19976,-72
2020-04-05 21:51:09,9.80,9.80,9.80,67.20,910171,32,19991,-70
2020-04-05 21:51:39,9.80,9.80,9.80,67.30,910208,32,20262,-71
2020-04-05 21:52:10,9.80,9.80,9.80,67.30,910345,32,19968,-71
2020-04-05 21:52:41,9.80,9.80,9.80,67.30,910117,32,20293,-71
2020-04-05 21:53:11,9.80,9.80,9.80,67.30,910301,32,19949,-72
2020-04-05 21:53:42,9.80,9.80,9.80,67.30,908798,32,20365,-71
2020-04-05 21:54:13,9.80,9.80,9.80,67.40,908336,32,19978,-71
2020-04-05 21:54:43,9.70,9.70,9.70,67.40,907295,32,19953,-71
2020-04-05 21:55:14,9.70,9.70,9.70,67.60,906617,32,19961,-71
2020-04-05 21:55:45,9.70,9.70,9.70,67.60,907052,32,19950,-71
2020-04-05 21:56:15,9.80,9.80,9.80,67.60,907052,32,19942,-71
2020-04-05 21:56:46,9.80,9.80,9.80,67.60,913542,32,19985,-71
2020-04-05 21:57:17,9.70,9.70,9.70,67.60,909876,32,19926,-71
2020-04-05 21:57:48,9.70,9.70,9.70,67.60,910482,32,19972,-71
2020-04-05 21:58:21,9.80,9.80,9.80,67.70,909782,32,20036,-71
2020-04-05 21:58:52,9.80,9.80,9.80,67.70,910632,32,19975,-71
2020-04-05 21:59:23,9.80,9.80,9.80,67.70,913430,32,19979,-72
2020-04-05 21:59:53,9.80,9.80,9.80,67.60,913653,32,19986,-72
2020-04-05 22:00:27,9.80,9.80,9.80,67.70,910413,32,20374,-72
2020-04-05 22:01:13,9.80,9.80,9.80,67.70,910437,32,19995,-72
2020-04-05 22:02:00,9.80,9.80,9.80,67.80,910398,32,19991,-72
2020-04-05 22:02:34,9.70,9.70,9.70,67.90,910034,32,19972,-71
2020-04-05 22:03:18,9.70,9.70,9.70,68.00,913491,32,20602,-73
2020-04-05 22:03:50,9.70,9.70,9.70,68.00,913767,32,20304,-71
2020-04-05 22:04:21,9.60,9.60,9.60,68.00,909651,32,19945,-71
2020-04-05 22:04:52,9.60,9.60,9.60,68.00,907059,32,19977,-70
2020-04-05 22:05:23,9.60,9.60,9.60,68.00,906685,32,19961,-71
2020-04-05 22:05:55,9.60,9.60,9.60,68.10,906748,32,19946,-71
2020-04-05 22:06:44,9.60,9.60,9.60,68.20,910489,32,19941,-71
2020-04-05 22:07:18,9.60,9.60,9.60,68.40,913234,32,20377,-72
2020-04-05 22:07:49,9.50,9.50,9.50,68.50,913564,32,19945,-75
2020-04-05 22:08:26,9.50,9.50,9.50,68.60,913408,32,19956,-75
2020-04-05 22:08:57,9.50,9.50,9.50,68.60,913776,32,20203,-76
2020-04-05 22:09:30,9.50,9.50,9.50,68.80,909850,32,19968,-76
2020-04-05 22:10:06,9.50,9.50,9.50,68.70,909959,32,19949,-76
2020-04-05 22:10:39,9.50,9.50,9.50,68.70,910121,32,19949,-77
2020-04-05 22:11:10,9.50,9.50,9.50,68.60,911646,32,19931,-78
2020-04-05 22:12:00,9.50,9.50,9.50,68.60,913487,32,19941,-76
2020-04-05 22:12:37,9.60,9.60,9.60,68.70,909896,32,19984,-76
2020-04-05 22:13:08,9.50,9.50,9.50,68.70,908443,32,19997,-76
2020-04-05 22:13:41,9.50,9.50,9.50,68.80,910238,32,19938,-71
2020-04-05 22:14:16,9.50,9.50,9.50,68.80,910791,32,19979,-69
2020-04-05 22:14:50,9.50,9.50,9.50,68.90,913808,32,19944,-75
2020-04-05 22:15:21,9.50,9.50,9.50,69.00,909693,32,19957,-71
2020-04-05 22:15:59,9.40,9.40,9.40,69.00,910063,32,20288,-73
2020-04-05 22:16:50,9.40,9.40,9.40,69.30,910578,32,20294,-74
2020-04-05 22:17:23,9.50,9.50,9.50,69.30,912176,32,19948,-74
2020-04-05 22:18:06,9.50,9.50,9.50,69.60,913372,32,19945,-74
2020-04-05 22:18:43,9.40,9.40,9.40,69.50,913198,32,19942,-74
2020-04-05 22:19:18,9.40,9.40,9.40,69.80,912807,32,20025,-73
2020-04-05 22:19:53,9.40,9.40,9.40,69.80,913437,32,19955,-74
2020-04-05 22:20:25,9.40,9.40,9.40,70.00,912936,32,19986,-73
2020-04-05 22:20:56,9.30,9.30,9.30,70.30,910311,32,19956,-75
2020-04-05 22:21:31,9.30,9.30,9.30,71.00,910348,32,19934,-73
2020-04-05 22:22:07,9.30,9.30,9.30,71.20,910511,32,20004,-74
2020-04-05 22:22:41,9.30,9.30,9.30,71.10,912429,32,20012,-73
2020-04-05 22:23:12,9.30,9.30,9.30,71.00,907271,32,19993,-73
2020-04-05 22:23:44,9.30,9.30,9.30,71.30,909183,32,19997,-74
2020-04-05 22:24:14,9.30,9.30,9.30,71.50,905571,32,20032,-74
2020-04-05 22:24:46,9.30,9.30,9.30,71.50,908650,32,19992,-73
2020-04-05 22:25:20,9.30,9.30,9.30,71.60,907249,32,19930,-73
2020-04-05 22:25:57,9.30,9.30,9.30,71.50,910370,32,20059,-73
2020-04-05 22:26:33,9.30,9.30,9.30,71.40,907988,32,20300,-73
2020-04-05 22:27:13,9.30,9.30,9.30,71.00,909101,32,20219,-73
2020-04-05 22:27:44,9.30,9.30,9.30,70.40,912390,32,20064,-73
2020-04-05 22:28:17,9.30,9.30,9.30,70.30,911167,32,19963,-73
2020-04-05 22:28:50,9.30,9.30,9.30,70.30,913299,32,20393,-73
2020-04-05 22:29:27,9.30,9.30,9.30,70.60,911296,32,20332,-73
2020-04-05 22:30:11,9.30,9.30,9.30,70.40,910841,32,20317,-73
2020-04-05 22:30:50,9.30,9.30,9.30,70.60,907392,32,19930,-73
2020-04-05 22:31:24,9.30,9.30,9.30,70.40,907860,32,19981,-73
2020-04-05 22:32:00,9.30,9.30,9.30,70.40,907731,32,19954,-73
2020-04-05 22:32:32,9.30,9.30,9.30,70.40,909376,32,19955,-72
2020-04-05 22:33:08,9.30,9.30,9.30,71.10,910083,32,19954,-73
2020-04-05 22:33:44,9.30,9.30,9.30,70.60,912576,32,19956,-72
2020-04-05 22:34:19,9.30,9.30,9.30,70.50,910480,32,19946,-72
2020-04-05 22:34:51,9.30,9.30,9.30,70.60,910510,32,19994,-72
2020-04-05 22:35:28,9.30,9.30,9.30,70.60,911852,32,19946,-73
2020-04-05 22:36:04,9.30,9.30,9.30,70.60,911258,32,19957,-73
2020-04-05 22:36:37,9.30,9.30,9.30,70.60,910825,32,19999,-72
2020-04-05 22:37:10,9.30,9.30,9.30,70.60,911881,32,20199,-74
2020-04-05 22:37:41,9.30,9.30,9.30,70.60,912279,32,19954,-73
2020-04-05 22:38:16,9.30,9.30,9.30,70.60,911074,32,19957,-73
2020-04-05 22:38:51,9.30,9.30,9.30,70.60,910886,32,19946,-73
2020-04-05 22:39:42,9.30,9.30,9.30,70.60,911008,32,19986,-73
2020-04-05 22:40:32,9.30,9.30,9.30,70.80,897225,32,19947,-73
2020-04-05 22:41:05,9.30,9.30,9.30,70.80,911887,32,19945,-74
2020-04-05 22:41:36,9.30,9.30,9.30,70.80,912503,32,19938,-69
2020-04-05 22:42:08,9.20,9.20,9.20,70.90,910814,32,19985,-70
2020-04-05 22:42:39,9.20,9.20,9.20,70.80,911524,32,20230,-69
2020-04-05 22:43:11,9.20,9.20,9.20,70.80,910750,32,19941,-73
2020-04-05 22:43:43,9.20,9.20,9.20,70.90,911714,32,19985,-73
2020-04-05 22:44:18,9.20,9.20,9.20,71.00,911434,32,19964,-74
2020-04-05 22:44:49,9.30,9.30,9.30,71.00,911027,32,20004,-74
2020-04-05 22:45:22,9.30,9.30,9.30,71.00,911461,32,19952,-74
2020-04-05 22:45:52,9.30,9.30,9.30,71.00,910798,32,20370,-73
2020-04-05 22:46:23,9.30,9.30,9.30,71.00,912513,32,20001,-72
2020-04-05 22:46:54,9.30,9.30,9.30,71.00,912034,32,20065,-71
2020-04-05 22:47:28,9.30,9.30,9.30,71.00,911373,32,20260,-73
2020-04-05 22:47:59,9.20,9.20,9.20,71.10,911726,32,20031,-72
2020-04-05 22:48:30,9.20,9.20,9.20,71.20,912664,32,19998,-74
2020-04-05 22:49:00,9.20,9.20,9.20,71.20,908753,32,20245,-72
2020-04-05 22:49:31,9.20,9.20,9.20,71.20,909152,32,19960,-73
2020-04-05 22:50:09,9.20,9.20,9.20,71.20,907525,32,19999,-74
2020-04-05 22:50:40,9.20,9.20,9.20,71.30,910322,32,20328,-73
2020-04-05 22:51:11,9.20,9.20,9.20,71.30,911474,32,19985,-73
2020-04-05 22:51:43,9.20,9.20,9.20,71.30,912400,32,20285,-74
2020-04-05 22:52:14,9.20,9.20,9.20,71.30,911874,32,19946,-73
2020-04-05 22:52:45,9.20,9.20,9.20,71.90,910305,32,20565,-73
2020-04-05 22:53:16,9.20,9.20,9.20,71.40,910167,32,19984,-73
2020-04-05 22:53:47,9.20,9.20,9.20,71.40,911539,32,19942,-74
2020-04-05 22:54:18,9.20,9.20,9.20,71.60,911963,32,20132,-76
2020-04-05 22:54:49,9.10,9.10,9.10,71.60,912427,32,19985,-77
2020-04-05 22:55:28,9.10,9.10,9.10,71.60,912492,32,20292,-76
2020-04-05 22:56:05,9.10,9.10,9.10,71.70,912787,32,19938,-76
2020-04-05 22:56:36,9.10,9.10,9.10,71.70,911725,32,20317,-77
2020-04-05 22:57:06,9.10,9.10,9.10,71.80,911633,32,19950,-76
2020-04-05 22:57:37,9.10,9.10,9.10,71.90,912106,32,19961,-75
2020-04-05 22:58:09,9.10,9.10,9.10,72.00,911712,32,19999,-74
2020-04-05 22:58:39,9.10,9.10,9.10,72.10,911050,32,19971,-74
2020-04-05 22:59:11,9.10,9.10,9.10,72.20,911487,32,20263,-76
2020-04-05 22:59:44,9.10,9.10,9.10,72.40,911971,32,19965,-78
2020-04-05 23:00:34,9.00,9.00,9.00,72.30,911926,32,19987,-77
2020-04-05 23:01:24,9.00,9.00,9.00,72.20,912508,32,19992,-76
2020-04-05 23:02:14,9.00,9.00,9.00,72.20,907119,32,20524,-76
2020-04-05 23:02:59,9.00,9.00,9.00,72.30,907166,32,20073,-75
2020-04-05 23:03:30,9.00,9.00,9.00,72.30,905194,32,19955,-76
2020-04-05 23:04:08,9.00,9.00,9.00,72.30,910096,32,19930,-76
2020-04-05 23:04:41,9.00,9.00,9.00,72.50,911275,32,19971,-75
2020-04-05 23:05:13,9.00,9.00,9.00,72.60,913350,32,20028,-75
2020-04-05 23:05:44,9.00,9.00,9.00,72.70,913498,32,19979,-75
2020-04-05 23:06:18,9.00,9.00,9.00,72.70,913338,32,19983,-76
2020-04-05 23:06:51,9.00,9.00,9.00,72.70,913679,32,19953,-78
2020-04-05 23:07:32,9.00,9.00,9.00,72.70,913472,32,19968,-76
2020-04-05 23:08:14,8.90,8.90,8.90,72.80,913422,32,19976,-78
2020-04-05 23:08:55,8.90,8.90,8.90,73.00,913688,32,20331,-77
2020-04-05 23:09:47,8.90,8.90,8.90,73.10,913250,32,20291,-76
2020-04-05 23:10:24,8.90,8.90,8.90,73.10,912986,32,19958,-77
2020-04-05 23:10:57,8.90,8.90,8.90,73.10,913437,32,19933,-74
2020-04-05 23:11:46,8.90,8.90,8.90,73.20,913173,32,19961,-75
2020-04-05 23:12:28,8.90,8.90,8.90,73.20,913099,32,19954,-75
2020-04-05 23:13:01,8.80,8.80,8.80,73.30,912900,32,19968,-75
2020-04-05 23:13:35,8.80,8.80,8.80,73.30,910927,32,19942,-74
2020-04-05 23:14:08,8.90,8.90,8.90,73.30,908449,32,19981,-75
2020-04-05 23:14:40,8.80,8.80,8.80,73.40,906480,32,19981,-74
2020-04-05 23:15:14,8.80,8.80,8.80,73.70,906742,32,19955,-74
2020-04-05 23:15:45,8.80,8.80,8.80,73.80,907881,32,20001,-77
2020-04-05 23:16:50,8.80,8.80,8.80,73.70,910637,32,19975,-76
2020-04-05 23:17:36,8.80,8.80,8.80,74.10,901653,32,20333,-74
2020-04-05 23:18:41,8.70,8.70,8.70,74.00,901018,32,19939,-75
2020-04-05 23:19:16,8.80,8.80,8.80,74.20,911333,32,19948,-73
2020-04-05 23:19:49,8.70,8.70,8.70,74.20,909814,32,20301,-74
2020-04-05 23:20:20,8.70,8.70,8.70,74.40,911026,32,20004,-74
2020-04-05 23:20:54,8.70,8.70,8.70,74.50,911246,32,19961,-74
2020-04-05 23:21:25,8.70,8.70,8.70,74.80,910005,32,20049,-75
2020-04-05 23:21:57,8.70,8.70,8.70,74.70,911191,32,20234,-75
2020-04-05 23:22:28,8.60,8.60,8.60,74.90,911361,32,20313,-76
2020-04-05 23:23:00,8.60,8.60,8.60,74.90,912434,32,20497,-74
2020-04-05 23:23:30,8.60,8.60,8.60,74.80,909106,32,19966,-74
2020-04-05 23:24:01,8.60,8.60,8.60,74.80,911047,32,19945,-74
2020-04-05 23:24:32,8.60,8.60,8.60,75.20,912640,32,20105,-74
2020-04-05 23:25:04,8.60,8.60,8.60,75.30,912842,32,19946,-75
2020-04-05 23:25:35,8.50,8.50,8.50,75.00,910342,32,19987,-74
2020-04-05 23:26:09,8.60,8.60,8.60,75.00,912260,32,19949,-74
2020-04-05 23:26:40,8.60,8.60,8.60,75.10,912500,32,20128,-75
2020-04-05 23:27:11,8.60,8.60,8.60,75.50,910268,32,20277,-75
2020-04-05 23:27:41,8.50,8.50,8.50,75.40,911193,32,20333,-75
2020-04-05 23:28:12,8.50,8.50,8.50,75.40,912570,32,19952,-75
2020-04-05 23:28:43,8.50,8.50,8.50,75.60,911638,32,20059,-75
2020-04-05 23:29:14,8.50,8.50,8.50,75.80,911762,32,19956,-75
2020-04-05 23:29:44,8.50,8.50,8.50,76.00,910722,32,19950,-75
2020-04-05 23:30:16,8.50,8.50,8.50,76.70,912171,32,20320,-74
2020-04-05 23:30:48,8.50,8.50,8.50,76.50,912143,32,19950,-74
2020-04-05 23:31:19,8.50,8.50,8.50,76.60,911264,32,20006,-75
2020-04-05 23:31:50,8.40,8.40,8.40,76.50,910729,32,19941,-75
2020-04-05 23:32:22,8.50,8.50,8.50,76.70,910030,32,19994,-75
2020-04-05 23:32:58,8.50,8.50,8.50,77.40,909658,32,19960,-74
2020-04-05 23:33:29,8.40,8.40,8.40,76.80,910437,32,19980,-74
2020-04-05 23:34:00,8.40,8.40,8.40,77.20,911310,32,20278,-74
2020-04-05 23:34:31,8.40,8.40,8.40,77.60,909728,32,19934,-74
2020-04-05 23:35:02,8.40,8.40,8.40,77.80,912198,32,19950,-75
2020-04-05 23:35:33,8.40,8.40,8.40,77.90,913261,32,19959,-74
2020-04-05 23:36:04,8.40,8.40,8.40,78.00,912603,32,19971,-76
2020-04-05 23:36:35,8.40,8.40,8.40,78.20,911124,32,20413,-74
2020-04-05 23:37:06,8.40,8.40,8.40,78.40,911890,32,20007,-75
2020-04-05 23:37:36,8.40,8.40,8.40,78.30,910994,32,19966,-73
2020-04-05 23:38:07,8.40,8.40,8.40,78.40,911101,32,19989,-73
2020-04-05 23:38:40,8.40,8.40,8.40,78.30,911959,32,19933,-75
2020-04-05 23:39:37,8.40,8.40,8.40,78.30,911389,32,19955,-75
2020-04-05 23:40:16,8.40,8.40,8.40,78.20,905418,32,20294,-74
2020-04-05 23:40:51,8.40,8.40,8.40,78.40,909427,32,19949,-74
2020-04-05 23:41:27,8.40,8.40,8.40,78.40,908465,32,19957,-74
2020-04-05 23:42:00,8.30,8.30,8.30,78.40,909016,32,19974,-75
2020-04-05 23:42:31,8.30,8.30,8.30,78.20,911125,32,19994,-73
2020-04-05 23:43:04,8.30,8.30,8.30,78.40,910657,32,20048,-73
2020-04-05 23:43:35,8.30,8.30,8.30,78.40,908997,32,19983,-73
2020-04-05 23:44:06,8.30,8.30,8.30,78.40,910982,32,19990,-74
2020-04-05 23:44:37,8.20,8.20,8.20,78.40,911836,32,19945,-73
2020-04-05 23:45:13,8.20,8.20,8.20,78.60,911218,32,19942,-73
2020-04-05 23:45:55,8.30,8.30,8.30,79.20,911693,32,19929,-73
2020-04-05 23:46:26,8.20,8.20,8.20,79.40,909499,32,20313,-72
2020-04-05 23:46:57,8.20,8.20,8.20,79.50,909857,32,19946,-73
2020-04-05 23:47:27,8.20,8.20,8.20,79.50,909440,32,20039,-73
2020-04-05 23:47:58,8.20,8.20,8.20,79.70,909796,32,19959,-72
2020-04-05 23:48:30,8.20,8.20,8.20,79.70,913254,32,19961,-73
2020-04-05 23:49:01,8.20,8.20,8.20,79.90,910477,32,20023,-72
2020-04-05 23:49:32,8.20,8.20,8.20,80.00,911846,32,19990,-72
2020-04-05 23:50:06,8.20,8.20,8.20,80.00,911541,32,19957,-73
2020-04-05 23:50:37,8.20,8.20,8.20,80.10,912155,32,20331,-71
2020-04-05 23:51:29,8.20,8.20,8.20,80.40,911450,32,19978,-72
2020-04-05 23:51:59,8.20,8.20,8.20,80.60,912366,32,20261,-74
2020-04-05 23:52:30,8.20,8.20,8.20,80.90,912317,32,19950,-73
2020-04-05 23:53:01,8.20,8.20,8.20,81.10,910509,32,20590,-72
2020-04-05 23:53:33,8.20,8.20,8.20,81.30,910946,32,19946,-72
2020-04-05 23:54:05,8.20,8.20,8.20,81.50,912422,32,19996,-72
2020-04-05 23:54:36,8.20,8.20,8.20,81.50,911128,32,20606,-71
2020-04-05 23:55:09,8.10,8.10,8.10,81.40,911845,32,19942,-72
2020-04-05 23:55:40,8.10,8.10,8.10,81.60,912425,32,20014,-72
2020-04-05 23:56:15,8.10,8.10,8.10,81.60,912367,32,20031,-72
2020-04-05 23:56:48,8.10,8.10,8.10,81.70,911097,32,19962,-72
2020-04-05 23:57:19,8.10,8.10,8.10,81.80,911665,32,19968,-73
2020-04-05 23:57:49,8.10,8.10,8.10,82.00,912863,32,20356,-73
2020-04-05 23:58:20,8.10,8.10,8.10,82.20,911591,32,19950,-72
2020-04-05 23:58:51,8.10,8.10,8.10,82.20,914092,32,19952,-73
2020-04-05 23:59:23,8.10,8.10,8.10,82.20,913746,32,20249,-73
2020-04-05 23:59:54,8.10,8.10,8.10,82.10,912857,32,19992,-73