2020-04-05 00:00:30,6.40,6.40,6.40,99.90,895033,33,19979,-67
2020-04-05 00:01:16,6.40,6.40,6.40,99.90,891288,33,20025,-67
2020-04-05 00:01:48,6.50,6.50,6.50,99.90,890125,33,19951,-67
2020-04-05 00:02:30,6.50,6.50,6.50,99.90,893288,33,19949,-67
2020-04-05 00:03:00,6.50,6.50,6.50,99.90,899064,33,19966,-67
2020-04-05 00:03:37,6.40,6.40,6.40,99.90,895699,33,19999,-69
2020-04-05 00:04:19,6.30,6.30,6.30,99.90,896300,33,20071,-67
2020-04-05 00:04:51,6.30,6.30,6.30,99.90,896464,33,19978,-67
2020-04-05 00:05:41,6.30,6.30,6.30,99.90,898184,33,19964,-68
2020-04-05 00:06:20,6.30,6.30,6.30,99.90,901458,32,19951,-68
2020-04-05 00:06:53,6.30,6.30,6.30,99.90,897385,33,19947,-68
2020-04-05 00:07:32,6.20,6.20,6.20,99.90,894404,33,20060,-68
2020-04-05 00:08:02,6.20,6.20,6.20,99.90,894857,33,20008,-67
2020-04-05 00:08:35,6.20,6.20,6.20,99.90,895934,33,19937,-68
2020-04-05 00:09:06,6.20,6.20,6.20,99.90,895453,33,19951,-68
2020-04-05 00:09:37,6.10,6.10,6.10,99.90,897977,33,19947,-68
2020-04-05 00:10:20,6.10,6.10,6.10,99.90,897534,33,20018,-68
2020-04-05 00:10:50,6.10,6.10,6.10,99.90,899417,32,19978,-68
2020-04-05 00:11:24,6.10,6.10,6.10,99.90,900677,32,19998,-68
2020-04-05 00:11:59,6.10,6.10,6.10,99.90,897418,33,19978,-68
2020-04-05 00:12:30,6.00,6.00,6.00,99.90,894795,33,20346,-67
2020-04-05 00:13:05,6.00,6.00,6.00,99.90,894564,33,19944,-68
2020-04-05 00:13:38,6.00,6.00,6.00,99.90,895661,33,19952,-68
2020-04-05 00:14:08,6.00,6.00,6.00,99.90,897954,33,19968,-68
2020-04-05 00:14:48,6.00,6.00,6.00,99.90,894307,33,19984,-68
2020-04-05 00:15:19,6.00,6.00,6.00,99.90,894704,33,19948,-68
2020-04-05 00:15:49,6.00,6.00,6.00,99.90,894664,33,20313,-68
2020-04-05 00:16:26,6.00,6.00,6.00,99.90,895558,33,20380,-68
2020-04-05 00:16:58,6.00,6.00,6.00,99.90,894780,33,19995,-68
2020-04-05 00:17:31,6.00,6.00,6.00,99.90,894686,33,20000,-68
2020-04-05 00:18:01,5.90,5.90,5.90,99.90,894530,33,19948,-68
2020-04-05 00:18:32,5.90,5.90,5.90,99.90,894940,33,20338,-68
2020-04-05 00:19:10,5.90,5.90,5.90,99.90,897819,33,20009,-68
2020-04-05 00:19:42,5.90,5.90,5.90,99.90,897908,33,19999,-68
2020-04-05 00:20:17,5.90,5.90,5.90,99.90,895414,33,19971,-68
2020-04-05 00:20:48,5.90,5.90,5.90,99.90,894812,33,20358,-68
2020-04-05 00:21:20,5.90,5.90,5.90,99.90,894677,33,19940,-68
2020-04-05 00:21:55,5.80,5.80,5.80,99.90,895556,33,19949,-68
2020-04-05 00:22:29,5.80,5.80,5.80,99.90,894474,33,19952,-68
2020-04-05 00:22:59,5.80,5.80,5.80,99.90,894166,33,19968,-68
2020-04-05 00:23:31,5.80,5.80,5.80,99.90,895330,33,19949,-68
2020-04-05 00:24:01,5.80,5.80,5.80,99.90,895132,33,19936,-68
2020-04-05 00:24:32,5.80,5.80,5.80,99.90,897399,33,19955,-68
2020-04-05 00:25:04,5.80,5.80,5.80,99.90,894790,33,20396,-67
2020-04-05 00:25:36,5.80,5.80,5.80,99.90,894855,33,19975,-67
2020-04-05 00:26:07,5.70,5.70,5.70,99.90,894701,33,20366,-68
2020-04-05 00:26:38,5.70,5.70,5.70,99.90,892114,33,20319,-68
2020-04-05 00:27:10,5.70,5.70,5.70,99.90,894575,33,20000,-67
2020-04-05 00:27:58,5.70,5.70,5.70,99.90,895015,33,19956,-67
2020-04-05 00:28:29,5.70,5.70,5.70,99.90,899788,32,19943,-67
2020-04-05 00:28:59,5.60,5.60,5.60,99.90,901036,32,20030,-68
2020-04-05 00:29:30,5.70,5.70,5.70,99.90,899362,32,19963,-68
2020-04-05 00:30:05,5.70,5.70,5.70,99.90,897912,33,19932,-68
2020-04-05 00:30:39,5.70,5.70,5.70,99.90,897368,33,19944,-68
2020-04-05 00:31:11,5.70,5.70,5.70,99.90,894868,33,19936,-68
2020-04-05 00:31:42,5.70,5.70,5.70,99.90,895324,33,20343,-67
2020-04-05 00:32:25,5.80,5.80,5.80,99.90,897914,33,19952,-67
2020-04-05 00:32:56,5.80,5.80,5.80,99.90,896067,33,20340,-67
2020-04-05 00:33:34,5.70,5.70,5.70,99.90,896193,33,19940,-68
2020-04-05 00:34:06,5.70,5.70,5.70,99.90,894592,33,19968,-68
2020-04-05 00:34:39,5.70,5.70,5.70,99.90,895785,33,20640,-68
2020-04-05 00:35:10,5.80,5.80,5.80,99.90,897867,33,19948,-68
2020-04-05 00:35:42,5.70,5.70,5.70,99.90,897953,33,19955,-68
2020-04-05 00:36:14,5.70,5.70,5.70,99.90,898373,32,19951,-68
2020-04-05 00:36:47,5.70,5.70,5.70,99.90,900698,32,19973,-68
2020-04-05 00:37:17,5.70,5.70,5.70,99.90,897554,33,19943,-68
2020-04-05 00:37:52,5.70,5.70,5.70,99.90,894775,33,20321,-68
2020-04-05 00:38:23,5.70,5.70,5.70,99.90,894793,33,19982,-68
2020-04-05 00:38:53,5.70,5.70,5.70,99.90,895310,33,19948,-68
2020-04-05 00:39:25,5.60,5.60,5.60,99.90,898133,33,20306,-68
2020-04-05 00:39:57,5.60,5.60,5.60,99.90,897181,33,19932,-68
2020-04-05 00:40:38,5.60,5.60,5.60,99.90,897128,33,19947,-67
2020-04-05 00:41:09,5.70,5.70,5.70,99.90,895756,33,19956,-67
2020-04-05 00:41:42,5.70,5.70,5.70,99.90,897948,33,19974,-67
2020-04-05 00:42:13,5.70,5.70,5.70,99.90,897889,33,20364,-68
2020-04-05 00:42:44,5.60,5.60,5.60,99.90,897152,33,19939,-68
2020-04-05 00:43:16,5.60,5.60,5.60,99.90,897110,33,19959,-67
2020-04-05 00:43:47,5.60,5.60,5.60,99.90,895206,33,19944,-67
2020-04-05 00:44:17,5.60,5.60,5.60,99.90,897770,33,20363,-67
2020-04-05 00:44:48,5.60,5.60,5.60,99.90,897854,33,19948,-68
2020-04-05 00:45:22,5.60,5.60,5.60,99.90,897499,33,20294,-67
2020-04-05 00:45:56,5.60,5.60,5.60,99.90,897415,33,20294,-67
2020-04-05 00:46:28,5.60,5.60,5.60,99.90,897674,33,20317,-68
2020-04-05 00:46:58,5.60,5.60,5.60,99.90,894355,33,19994,-68
2020-04-05 00:47:29,5.60,5.60,5.60,99.90,894639,33,19975,-68
2020-04-05 00:48:05,5.70,5.70,5.70,99.90,891696,33,19933,-68
2020-04-05 00:48:43,5.70,5.70,5.70,99.90,891422,33,19955,-68
2020-04-05 00:49:15,5.70,5.70,5.70,99.90,893096,33,20015,-68
2020-04-05 00:49:46,5.70,5.70,5.70,99.90,896265,33,19948,-68
2020-04-05 00:50:16,5.70,5.70,5.70,99.90,896167,33,20275,-68
2020-04-05 00:50:47,5.60,5.60,5.60,99.90,897602,33,20411,-68
2020-04-05 00:51:21,5.60,5.60,5.60,99.90,897506,33,19931,-68
2020-04-05 00:51:53,5.60,5.60,5.60,99.90,897718,33,19960,-68
2020-04-05 00:52:23,5.60,5.60,5.60,99.90,897731,33,19948,-68
2020-04-05 00:52:54,5.60,5.60,5.60,99.90,893672,33,19972,-68
2020-04-05 00:53:26,5.70,5.70,5.70,99.90,895014,33,19952,-68
2020-04-05 00:53:58,5.60,5.60,5.60,99.90,894500,33,19951,-68
2020-04-05 00:54:30,5.60,5.60,5.60,99.90,895004,33,19949,-68
2020-04-05 00:55:00,5.60,5.60,5.60,99.90,897535,33,19955,-68
2020-04-05 00:55:32,5.60,5.60,5.60,99.90,894861,33,20364,-68
2020-04-05 00:56:03,5.60,5.60,5.60,99.90,897281,33,19948,-68
2020-04-05 00:56:34,5.60,5.60,5.60,99.90,888961,33,19996,-68
2020-04-05 00:57:10,5.60,5.60,5.60,99.90,891804,33,20398,-68
2020-04-05 00:57:40,5.60,5.60,5.60,99.90,894590,33,19996,-68
2020-04-05 00:58:15,5.60,5.60,5.60,99.90,895189,33,20405,-68
2020-04-05 00:58:46,5.60,5.60,5.60,99.90,894226,33,19951,-68
2020-04-05 00:59:17,5.50,5.50,5.50,99.90,894691,33,20017,-68
2020-04-05 00:59:47,5.50,5.50,5.50,99.90,892221,33,20482,-68
2020-04-05 01:00:18,5.50,5.50,5.50,99.90,891618,33,20378,-68
2020-04-05 01:00:57,5.50,5.50,5.50,99.90,891442,33,19974,-68
2020-04-05 01:01:46,5.60,5.60,5.60,99.90,888084,33,20323,-68
2020-04-05 01:02:18,5.60,5.60,5.60,99.90,891104,33,19948,-68
2020-04-05 01:02:48,5.60,5.60,5.60,99.90,893622,33,20012,-68
2020-04-05 01:03:20,5.60,5.60,5.60,99.90,894562,33,19948,-67
2020-04-05 01:03:57,5.60,5.60,5.60,99.90,894486,33,19990,-67
2020-04-05 01:04:47,5.60,5.60,5.60,99.90,895683,33,19940,-67
2020-04-05 01:05:20,5.60,5.60,5.60,99.90,897076,33,19952,-68
2020-04-05 01:05:51,5.60,5.60,5.60,99.90,897495,32,19952,-67
2020-04-05 01:06:22,5.60,5.60,5.60,99.90,897760,33,19948,-68
2020-04-05 01:06:57,5.70,5.70,5.70,99.90,898319,32,20337,-67
2020-04-05 01:07:35,5.70,5.70,5.70,99.90,899948,32,19955,-67
2020-04-05 01:08:06,5.70,5.70,5.70,99.90,897512,32,20259,-67
2020-04-05 01:08:36,5.70,5.70,5.70,99.90,897854,33,19948,-67
2020-04-05 01:09:09,5.70,5.70,5.70,99.90,897711,33,20006,-67
2020-04-05 01:09:42,5.60,5.60,5.60,99.90,898168,32,20333,-67
2020-04-05 01:10:36,5.60,5.60,5.60,99.90,897636,33,19956,-67
2020-04-05 01:11:08,5.60,5.60,5.60,99.90,897574,33,19967,-67
2020-04-05 01:11:39,5.60,5.60,5.60,99.90,897922,32,20388,-67
2020-04-05 01:12:10,5.60,5.60,5.60,99.90,897698,33,19975,-67
2020-04-05 01:12:47,5.50,5.50,5.50,99.90,897916,33,19960,-67
2020-04-05 01:13:30,5.50,5.50,5.50,99.90,897348,33,20062,-67
2020-04-05 01:14:01,5.50,5.50,5.50,99.90,896656,33,19948,-67
2020-04-05 01:14:31,5.50,5.50,5.50,99.90,897826,33,19944,-68
2020-04-05 01:15:02,5.50,5.50,5.50,99.90,894306,33,20367,-68
2020-04-05 01:15:38,5.50,5.50,5.50,99.90,894520,33,19956,-67
2020-04-05 01:16:23,5.50,5.50,5.50,99.90,902335,32,19967,-67
2020-04-05 01:16:58,5.50,5.50,5.50,99.90,899336,32,20036,-67
2020-04-05 01:17:49,5.50,5.50,5.50,99.90,901497,32,19982,-67
2020-04-05 01:18:25,5.50,5.50,5.50,99.90,900831,32,19996,-66
2020-04-05 01:18:55,5.50,5.50,5.50,99.90,901876,32,20002,-67
2020-04-05 01:19:26,5.50,5.50,5.50,99.90,901835,32,19969,-67
2020-04-05 01:19:57,5.50,5.50,5.50,99.90,901844,32,19951,-68
2020-04-05 01:20:28,5.50,5.50,5.50,99.90,898781,33,19951,-68
2020-04-05 01:21:00,5.50,5.50,5.50,99.90,902585,32,19962,-68
2020-04-05 01:21:35,5.50,5.50,5.50,99.90,899568,32,19966,-68
2020-04-05 01:22:08,5.50,5.50,5.50,99.90,898325,32,19997,-67
2020-04-05 01:22:45,5.50,5.50,5.50,99.90,901285,32,19956,-68
2020-04-05 01:23:37,5.50,5.50,5.50,99.90,899430,32,20332,-68
2020-04-05 01:24:08,5.50,5.50,5.50,99.90,897426,33,19984,-67
2020-04-05 01:25:05,5.50,5.50,5.50,99.90,895309,33,20361,-67
2020-04-05 01:25:35,5.50,5.50,5.50,99.90,900695,32,20322,-67
2020-04-05 01:26:28,5.50,5.50,5.50,99.90,903600,32,19939,-69
2020-04-05 01:27:18,5.50,5.50,5.50,99.90,904059,32,20054,-67
2020-04-05 01:28:15,5.50,5.50,5.50,99.90,906948,32,19942,-67
2020-04-05 01:29:11,5.50,5.50,5.50,99.90,906767,32,19947,-68
2020-04-05 01:30:03,5.50,5.50,5.50,99.90,894931,32,20013,-68
2020-04-05 01:30:35,5.40,5.40,5.40,99.90,900801,32,19953,-68
2020-04-05 01:31:10,5.40,5.40,5.40,99.90,900388,32,19962,-67
2020-04-05 01:31:57,5.40,5.40,5.40,99.90,900751,32,19959,-67
2020-04-05 01:32:31,5.40,5.40,5.40,99.90,903824,32,19957,-67
2020-04-05 01:33:06,5.40,5.40,5.40,99.90,903394,32,19981,-67
2020-04-05 01:33:38,5.30,5.30,5.30,99.90,904007,32,19972,-68
2020-04-05 01:34:10,5.30,5.30,5.30,99.90,904020,32,19950,-68
2020-04-05 01:34:40,5.30,5.30,5.30,99.90,906908,32,19943,-68
2020-04-05 01:35:21,5.30,5.30,5.30,99.90,906934,32,19950,-67
2020-04-05 01:35:52,5.30,5.30,5.30,99.90,900228,33,19960,-68
2020-04-05 01:36:23,5.30,5.30,5.30,99.90,899664,32,19951,-67
2020-04-05 01:37:07,5.40,5.40,5.40,99.90,897313,33,20010,-67
2020-04-05 01:37:38,5.40,5.40,5.40,99.90,900982,32,20294,-67
2020-04-05 01:38:10,5.40,5.40,5.40,99.90,903802,32,19947,-67
2020-04-05 01:38:46,5.30,5.30,5.30,99.90,900341,33,19956,-68
2020-04-05 01:39:33,5.30,5.30,5.30,99.90,897325,33,19936,-67
2020-04-05 01:40:09,5.30,5.30,5.30,99.90,897336,33,20333,-68
2020-04-05 01:40:45,5.30,5.30,5.30,99.90,900363,32,19954,-67
2020-04-05 01:41:21,5.30,5.30,5.30,99.90,903505,32,19948,-67
2020-04-05 01:41:51,5.30,5.30,5.30,99.90,904001,32,19962,-67
2020-04-05 01:42:24,5.30,5.30,5.30,99.90,904216,32,19970,-67
2020-04-05 01:43:09,5.30,5.30,5.30,99.90,903830,32,19955,-67
2020-04-05 01:43:48,5.20,5.20,5.20,99.90,904035,32,19972,-67
2020-04-05 01:44:18,5.30,5.30,5.30,99.90,906794,32,19931,-68
2020-04-05 01:44:51,5.20,5.20,5.20,99.90,903524,32,19952,-68
2020-04-05 01:45:24,5.20,5.20,5.20,99.90,903868,32,20014,-67
2020-04-05 01:45:57,5.20,5.20,5.20,99.90,903087,32,20312,-67
2020-04-05 01:46:28,5.20,5.20,5.20,99.90,901503,32,20353,-67
2020-04-05 01:46:59,5.20,5.20,5.20,99.90,904095,32,19958,-67
2020-04-05 01:47:29,5.20,5.20,5.20,99.90,906892,32,20347,-67
2020-04-05 01:48:00,5.20,5.20,5.20,99.90,906431,32,19984,-67
2020-04-05 01:48:33,5.20,5.20,5.20,99.90,906803,32,19985,-67
2020-04-05 01:49:06,5.20,5.20,5.20,99.90,906464,32,19970,-68
2020-04-05 01:49:39,5.20,5.20,5.20,99.90,903688,32,19959,-68
2020-04-05 01:50:09,5.20,5.20,5.20,99.90,904072,32,19981,-68
2020-04-05 01:50:40,5.20,5.20,5.20,99.90,904058,32,19947,-68
2020-04-05 01:51:11,5.20,5.20,5.20,99.90,904012,32,19943,-68
2020-04-05 01:51:45,5.30,5.30,5.30,99.90,903615,32,19955,-68
2020-04-05 01:52:20,5.30,5.30,5.30,99.90,903410,32,20014,-68
2020-04-05 01:52:52,5.20,5.20,5.20,99.90,903262,32,19963,-68
2020-04-05 01:53:22,5.20,5.20,5.20,99.90,904720,32,20349,-68
2020-04-05 01:53:53,5.30,5.30,5.30,99.90,906870,32,19954,-68
2020-04-05 01:54:27,5.20,5.20,5.20,99.90,903362,32,19954,-68
2020-04-05 01:54:58,5.20,5.20,5.20,99.90,903814,32,20340,-68
2020-04-05 01:55:29,5.20,5.20,5.20,99.90,903422,32,19970,-68
2020-04-05 01:55:59,5.20,5.20,5.20,99.90,903762,32,19982,-68
2020-04-05 01:56:30,5.30,5.30,5.30,99.90,903930,32,20363,-68
2020-04-05 01:57:02,5.20,5.20,5.20,99.90,904189,32,19962,-68
2020-04-05 01:57:33,5.20,5.20,5.20,99.90,904022,32,19951,-68
2020-04-05 01:58:05,5.20,5.20,5.20,99.90,903945,32,20472,-68
2020-04-05 01:58:40,5.20,5.20,5.20,99.90,903713,32,19998,-68
2020-04-05 01:59:11,5.20,5.20,5.20,99.90,903464,32,20005,-68
2020-04-05 01:59:41,5.20,5.20,5.20,99.90,903380,32,20384,-68
2020-04-05 02:00:15,5.20,5.20,5.20,99.90,897756,33,19990,-68
2020-04-05 02:00:46,5.20,5.20,5.20,99.90,897183,33,20040,-69
2020-04-05 02:01:28,5.20,5.20,5.20,99.90,897509,33,20597,-68
2020-04-05 02:01:58,5.20,5.20,5.20,99.90,899178,32,19975,-68
2020-04-05 02:02:34,5.10,5.10,5.10,99.90,902285,32,19944,-69
2020-04-05 02:03:10,5.10,5.10,5.10,99.90,906627,32,19947,-68
2020-04-05 02:03:41,5.20,5.20,5.20,99.90,903557,32,19945,-68
2020-04-05 02:04:11,5.20,5.20,5.20,99.90,903581,32,20144,-68
2020-04-05 02:04:48,5.20,5.20,5.20,99.90,902565,32,19987,-68
2020-04-05 02:05:42,5.20,5.20,5.20,99.90,902020,32,19948,-68
2020-04-05 02:06:15,5.10,5.10,5.10,99.90,900253,33,20387,-68
2020-04-05 02:06:51,5.20,5.20,5.20,99.90,900528,32,19994,-68
2020-04-05 02:07:25,5.10,5.10,5.10,99.90,897586,33,19952,-68
2020-04-05 02:08:00,5.10,5.10,5.10,99.90,900583,32,20403,-68
2020-04-05 02:08:53,5.10,5.10,5.10,99.90,903190,32,19959,-68
2020-04-05 02:09:27,5.10,5.10,5.10,99.90,900072,33,19987,-67
2020-04-05 02:09:57,5.10,5.10,5.10,99.90,897322,33,19991,-67
2020-04-05 02:10:38,5.10,5.10,5.10,99.90,902954,32,20084,-67
2020-04-05 02:11:15,5.00,5.00,5.00,99.90,903815,32,19955,-68
2020-04-05 02:11:57,5.00,5.00,5.00,99.90,903870,32,19947,-67
2020-04-05 02:12:30,5.00,5.00,5.00,99.90,903274,32,20011,-68
2020-04-05 02:14:05,4.90,4.90,4.90,99.90,903340,32,19946,-67
2020-04-05 02:14:41,5.00,5.00,5.00,99.90,891283,33,19973,-68
2020-04-05 02:15:43,5.00,5.00,5.00,99.90,894219,33,20416,-68
2020-04-05 02:16:21,5.00,5.00,5.00,99.90,891152,33,19976,-68
2020-04-05 02:17:16,5.00,5.00,5.00,99.90,891123,33,20031,-68
2020-04-05 02:17:57,5.00,5.00,5.00,99.90,893330,33,20011,-68
2020-04-05 02:18:40,5.00,5.00,5.00,99.90,893945,33,20333,-67
2020-04-05 02:19:54,5.00,5.00,5.00,99.90,894061,33,19943,-68
2020-04-05 02:21:02,5.00,5.00,5.00,99.90,891134,32,20311,-68
2020-04-05 02:21:53,5.00,5.00,5.00,99.90,903976,32,19955,-67
2020-04-05 02:22:30,5.00,5.00,5.00,99.90,903315,32,19955,-67
2020-04-05 02:23:00,5.00,5.00,5.00,99.90,902862,32,19961,-67
2020-04-05 02:23:34,5.00,5.00,5.00,99.90,903869,32,19961,-67
2020-04-05 02:24:04,5.00,5.00,5.00,99.90,903437,32,20009,-68
2020-04-05 02:24:36,4.90,4.90,4.90,99.90,903809,32,20627,-69
2020-04-05 02:25:12,5.00,5.00,5.00,99.90,903794,32,19936,-68
2020-04-05 02:25:43,4.90,4.90,4.90,99.90,897946,33,19951,-68
2020-04-05 02:26:14,4.90,4.90,4.90,99.90,897526,33,19960,-68
2020-04-05 02:26:44,4.90,4.90,4.90,99.90,894680,33,20083,-68
2020-04-05 02:27:15,4.90,4.90,4.90,99.90,894659,33,20332,-68
2020-04-05 02:27:53,5.00,5.00,5.00,99.90,897739,32,19943,-68
2020-04-05 02:28:25,4.90,4.90,4.90,99.90,898368,32,19964,-67
2020-04-05 02:29:10,5.00,5.00,5.00,99.90,900541,32,19963,-68
2020-04-05 02:29:40,4.90,4.90,4.90,99.90,900089,32,19950,-68
2020-04-05 02:30:32,4.90,4.90,4.90,99.90,902259,32,19955,-68
2020-04-05 02:31:03,5.00,5.00,5.00,99.90,903636,32,20225,-68
2020-04-05 02:31:34,4.90,4.90,4.90,99.90,906861,32,19951,-68
2020-04-05 02:32:12,5.00,5.00,5.00,99.90,906821,32,20411,-68
2020-04-05 02:32:43,4.90,4.90,4.90,99.90,906921,32,19973,-67
2020-04-05 02:33:13,4.90,4.90,4.90,99.90,905135,32,20393,-68
2020-04-05 02:33:44,4.90,4.90,4.90,99.90,903821,32,19951,-68
2020-04-05 02:34:15,4.90,4.90,4.90,99.90,903745,32,19935,-68
2020-04-05 02:34:45,4.90,4.90,4.90,99.90,906817,32,20339,-68
2020-04-05 02:35:19,4.90,4.90,4.90,99.90,903640,32,19963,-67
2020-04-05 02:35:50,4.90,4.90,4.90,99.90,903499,32,19951,-67
2020-04-05 02:36:20,4.80,4.80,4.80,99.90,903780,32,20336,-67
2020-04-05 02:36:54,4.80,4.80,4.80,99.90,903680,32,20041,-67
2020-04-05 02:37:26,4.80,4.80,4.80,99.90,903730,32,19962,-67
2020-04-05 02:37:57,4.80,4.80,4.80,99.90,903221,32,19939,-68
2020-04-05 02:38:28,4.80,4.80,4.80,99.90,900591,32,19963,-68
2020-04-05 02:38:59,4.80,4.80,4.80,99.90,897142,33,20312,-67
2020-04-05 02:39:34,4.80,4.80,4.80,99.90,897127,33,19958,-67
2020-04-05 02:40:09,4.80,4.80,4.80,99.90,898278,32,20016,-67
2020-04-05 02:40:41,4.90,4.90,4.90,99.90,901412,32,19955,-67
2020-04-05 02:41:12,4.90,4.90,4.90,99.90,898678,33,20332,-68
2020-04-05 02:41:42,4.90,4.90,4.90,99.90,900294,33,19940,-68
2020-04-05 02:42:16,4.80,4.80,4.80,99.90,900369,33,20015,-69
2020-04-05 02:42:47,4.80,4.80,4.80,99.90,894278,33,19941,-68
2020-04-05 02:43:41,4.80,4.80,4.80,99.90,894477,33,19959,-67
2020-04-05 02:44:12,4.80,4.80,4.80,99.90,897361,33,19990,-67
2020-04-05 02:44:42,4.80,4.80,4.80,99.90,899624,33,20314,-68
2020-04-05 02:45:14,4.80,4.80,4.80,99.90,903087,32,19985,-67
2020-04-05 02:45:45,4.80,4.80,4.80,99.90,900566,33,19947,-67
2020-04-05 02:46:19,4.80,4.80,4.80,99.90,900531,32,19960,-67
2020-04-05 02:46:50,4.80,4.80,4.80,99.90,900105,33,20020,-67
2020-04-05 02:47:21,4.80,4.80,4.80,99.90,901191,32,19976,-68
2020-04-05 02:47:53,4.80,4.80,4.80,99.90,903608,32,19959,-68
2020-04-05 02:48:24,4.70,4.70,4.70,99.90,903532,32,20045,-67
2020-04-05 02:48:55,4.70,4.70,4.70,99.90,906212,32,19961,-67
2020-04-05 02:49:25,4.70,4.70,4.70,99.90,906702,32,19973,-66
2020-04-05 02:49:56,4.70,4.70,4.70,99.90,906678,32,19947,-67
2020-04-05 02:50:44,4.70,4.70,4.70,99.90,903700,32,19943,-67
2020-04-05 02:51:19,4.70,4.70,4.70,99.90,903702,32,19983,-67
2020-04-05 02:51:49,4.70,4.70,4.70,99.90,903703,32,19957,-66
2020-04-05 02:52:24,4.70,4.70,4.70,99.90,903714,32,19985,-67
2020-04-05 02:52:55,4.70,4.70,4.70,99.90,901171,32,19955,-66
2020-04-05 02:53:35,4.70,4.70,4.70,99.90,903355,32,19951,-67
2020-04-05 02:54:07,4.70,4.70,4.70,99.90,900561,33,19955,-67
2020-04-05 02:54:40,4.70,4.70,4.70,99.90,898723,33,19967,-67
2020-04-05 02:55:11,4.60,4.60,4.60,99.90,897245,33,19990,-67
2020-04-05 02:55:44,4.60,4.60,4.60,99.90,898098,33,19983,-67
2020-04-05 02:56:20,4.60,4.60,4.60,99.90,894045,33,19991,-67
2020-04-05 02:56:54,4.60,4.60,4.60,99.90,896364,33,19955,-67
2020-04-05 02:57:27,4.60,4.60,4.60,99.90,894155,33,19941,-67
2020-04-05 02:58:16,4.60,4.60,4.60,99.90,893944,33,19967,-67
2020-04-05 02:58:47,4.60,4.60,4.60,99.90,897050,33,19999,-67
2020-04-05 02:59:18,4.60,4.60,4.60,99.90,899743,33,19956,-67
2020-04-05 03:00:00,4.60,4.60,4.60,99.90,902678,32,20055,-67
2020-04-05 03:00:33,4.60,4.60,4.60,99.90,903765,32,19939,-67
2020-04-05 03:01:10,4.60,4.60,4.60,99.90,904024,32,19948,-67
2020-04-05 03:01:45,4.60,4.60,4.60,99.90,903907,32,19950,-66
2020-04-05 03:02:39,4.60,4.60,4.60,99.90,903764,32,19993,-67
2020-04-05 03:03:10,4.60,4.60,4.60,99.90,895837,32,20024,-66
2020-04-05 03:03:59,4.60,4.60,4.60,99.90,903191,32,19939,-67
2020-04-05 03:04:49,4.60,4.60,4.60,99.90,902151,32,19966,-67
2020-04-05 03:05:21,4.60,4.60,4.60,99.90,901515,32,19955,-66
2020-04-05 03:05:59,4.60,4.60,4.60,99.90,903414,32,19958,-67
2020-04-05 03:06:33,4.60,4.60,4.60,99.90,903717,32,20273,-67
2020-04-05 03:07:30,4.60,4.60,4.60,99.90,903951,32,19955,-67
2020-04-05 03:08:06,4.60,4.60,4.60,99.90,903290,32,20291,-67
2020-04-05 03:08:37,4.60,4.60,4.60,99.90,903784,32,19944,-67
2020-04-05 03:09:29,4.60,4.60,4.60,99.90,906743,32,19952,-67
2020-04-05 03:10:00,4.60,4.60,4.60,99.90,906811,32,20013,-67
2020-04-05 03:10:30,4.50,4.50,4.50,99.90,903793,32,19951,-66
2020-04-05 03:11:01,4.60,4.60,4.60,99.90,903669,32,20324,-67
2020-04-05 03:11:31,4.60,4.60,4.60,99.90,900420,33,20022,-68
2020-04-05 03:12:02,4.60,4.60,4.60,99.90,897510,33,20297,-67
2020-04-05 03:12:33,4.50,4.50,4.50,99.90,894104,33,20021,-67
2020-04-05 03:13:10,4.50,4.50,4.50,99.90,894207,33,20405,-67
2020-04-05 03:13:40,4.50,4.50,4.50,99.90,897975,33,19944,-67
2020-04-05 03:14:11,4.50,4.50,4.50,99.90,899074,32,19975,-67
2020-04-05 03:14:41,4.60,4.60,4.60,99.90,903575,32,19957,-67
2020-04-05 03:15:15,4.50,4.50,4.50,99.90,903685,32,19955,-67
2020-04-05 03:15:45,4.50,4.50,4.50,99.90,903617,32,19947,-66
2020-04-05 03:16:16,4.50,4.50,4.50,99.90,903592,32,20014,-67
2020-04-05 03:16:47,4.50,4.50,4.50,99.90,903331,32,19963,-67
2020-04-05 03:17:17,4.50,4.50,4.50,99.90,903342,32,19963,-67
2020-04-05 03:17:48,4.50,4.50,4.50,99.90,903449,32,19951,-68
2020-04-05 03:18:18,4.50,4.50,4.50,99.90,904007,32,20021,-67
2020-04-05 03:18:49,4.50,4.50,4.50,99.90,904252,32,19984,-67
2020-04-05 03:19:20,4.50,4.50,4.50,99.90,904649,32,19958,-68
2020-04-05 03:19:51,4.50,4.50,4.50,99.90,907454,32,19943,-69
2020-04-05 03:20:22,4.50,4.50,4.50,99.90,907115,32,19957,-67
2020-04-05 03:20:53,4.50,4.50,4.50,99.90,904089,32,19950,-68
2020-04-05 03:21:24,4.50,4.50,4.50,99.90,897963,33,19951,-67
2020-04-05 03:21:54,4.50,4.50,4.50,99.90,895049,33,20334,-67
2020-04-05 03:22:25,4.50,4.50,4.50,99.90,895692,33,19954,-68
2020-04-05 03:22:56,4.50,4.50,4.50,99.90,897673,32,19959,-67
2020-04-05 03:23:26,4.50,4.50,4.50,99.90,904625,32,19999,-68
2020-04-05 03:23:57,4.50,4.50,4.50,99.90,904740,32,19943,-67
2020-04-05 03:24:28,4.50,4.50,4.50,99.90,903985,32,19947,-67
2020-04-05 03:24:58,4.50,4.50,4.50,99.90,903611,32,19997,-67
2020-04-05 03:25:29,4.50,4.50,4.50,99.90,903559,32,20022,-68
2020-04-05 03:26:00,4.50,4.50,4.50,99.90,906658,32,20002,-68
2020-04-05 03:26:31,4.50,4.50,4.50,99.90,900177,33,20353,-68
2020-04-05 03:27:04,4.50,4.50,4.50,99.90,897284,33,19968,-69
2020-04-05 03:27:35,4.50,4.50,4.50,99.90,897109,33,19955,-69
2020-04-05 03:28:05,4.50,4.50,4.50,99.90,894954,33,20294,-68
2020-04-05 03:28:36,4.40,4.40,4.40,99.90,900246,33,19947,-67
2020-04-05 03:29:09,4.50,4.50,4.50,99.90,900500,33,19966,-68
2020-04-05 03:29:39,4.40,4.40,4.40,99.90,898046,32,20108,-67
2020-04-05 03:30:10,4.50,4.50,4.50,99.90,903735,32,20000,-68
2020-04-05 03:30:41,4.50,4.50,4.50,99.90,903735,32,19981,-68
2020-04-05 03:31:12,4.50,4.50,4.50,99.90,903677,32,19947,-68
2020-04-05 03:31:42,4.40,4.40,4.40,99.90,903321,32,20309,-68
2020-04-05 03:32:13,4.40,4.40,4.40,99.90,900635,33,19935,-68
2020-04-05 03:32:44,4.40,4.40,4.40,99.90,900331,33,20395,-68
2020-04-05 03:33:17,4.40,4.40,4.40,99.90,900099,32,20334,-69
2020-04-05 03:33:48,4.50,4.50,4.50,99.90,897782,32,19983,-70
2020-04-05 03:34:19,4.40,4.40,4.40,99.90,894909,33,19998,-67
2020-04-05 03:34:50,4.40,4.40,4.40,99.90,891812,33,19944,-68
2020-04-05 03:35:20,4.40,4.40,4.40,99.90,894911,33,19952,-68
2020-04-05 03:35:51,4.40,4.40,4.40,99.90,898041,33,19948,-68
2020-04-05 03:36:21,4.40,4.40,4.40,99.90,900946,33,20487,-68
2020-04-05 03:36:52,4.40,4.40,4.40,99.90,901257,32,19947,-68
2020-04-05 03:37:23,4.40,4.40,4.40,99.90,907022,32,19939,-68
2020-04-05 03:37:54,4.30,4.30,4.30,99.90,903911,32,19951,-68
2020-04-05 03:38:24,4.30,4.30,4.30,99.90,897794,33,19995,-68
2020-04-05 03:38:55,4.40,4.40,4.40,99.90,898143,33,20354,-68
2020-04-05 03:39:26,4.30,4.30,4.30,99.90,895162,33,20429,-68
2020-04-05 03:39:57,4.40,4.40,4.40,99.90,894969,33,20414,-68
2020-04-05 03:40:28,4.40,4.40,4.40,99.90,897935,33,19943,-68
2020-04-05 03:40:59,4.40,4.40,4.40,99.90,901348,32,20002,-68
2020-04-05 03:41:29,4.40,4.40,4.40,99.90,897722,33,19984,-68
2020-04-05 03:42:03,4.30,4.30,4.30,99.90,897729,33,19978,-68
2020-04-05 03:42:47,4.40,4.40,4.40,99.90,897842,33,19959,-68
2020-04-05 03:43:18,4.30,4.30,4.30,99.90,899384,33,20310,-68
2020-04-05 03:43:48,4.30,4.30,4.30,99.90,898136,33,19947,-67
2020-04-05 03:44:19,4.40,4.40,4.40,99.90,899386,33,20289,-67
2020-04-05 03:44:50,4.30,4.30,4.30,99.90,901056,32,20012,-68
2020-04-05 03:45:22,4.30,4.30,4.30,99.90,897893,33,19948,-69
2020-04-05 03:45:53,4.30,4.30,4.30,99.90,901065,32,19960,-67
2020-04-05 03:46:24,4.30,4.30,4.30,99.90,898217,33,20345,-68
2020-04-05 03:46:55,4.30,4.30,4.30,99.90,895861,32,19952,-67
2020-04-05 03:47:28,4.30,4.30,4.30,99.90,900698,33,20409,-67
2020-04-05 03:48:06,4.30,4.30,4.30,99.90,897499,33,20235,-68
2020-04-05 03:48:37,4.30,4.30,4.30,99.90,899072,32,20376,-68
2020-04-05 03:49:08,4.20,4.20,4.20,99.90,892690,33,19986,-68
2020-04-05 03:49:39,4.30,4.30,4.30,99.90,893819,33,20342,-68
2020-04-05 03:50:09,4.30,4.30,4.30,99.90,894004,33,19944,-68
2020-04-05 03:50:40,4.30,4.30,4.30,99.90,894784,32,20279,-68
2020-04-05 03:51:13,4.30,4.30,4.30,99.90,901011,32,20338,-68
2020-04-05 03:51:43,4.30,4.30,4.30,99.90,898287,33,20317,-68
2020-04-05 03:52:33,4.30,4.30,4.30,99.90,897806,33,19947,-68
2020-04-05 03:53:03,4.30,4.30,4.30,99.90,897472,33,19952,-68
2020-04-05 03:53:34,4.30,4.30,4.30,99.90,897989,33,19940,-68
2020-04-05 03:54:05,4.30,4.30,4.30,99.90,896519,33,20016,-68
2020-04-05 03:55:14,4.30,4.30,4.30,99.90,895616,33,19947,-67
2020-04-05 03:56:10,4.30,4.30,4.30,99.90,888226,33,19996,-67
2020-04-05 03:56:41,4.30,4.30,4.30,99.90,889889,33,19988,-67
2020-04-05 03:57:11,4.30,4.30,4.30,99.90,891564,33,20332,-68
2020-04-05 03:57:42,4.30,4.30,4.30,99.90,888321,33,20012,-68
2020-04-05 03:58:18,4.30,4.30,4.30,99.90,885310,33,20072,-68
2020-04-05 03:59:01,4.30,4.30,4.30,99.90,887902,33,19960,-68
2020-04-05 03:59:32,4.30,4.30,4.30,99.90,890587,33,19965,-68
2020-04-05 04:00:03,4.30,4.30,4.30,99.90,890101,33,19976,-68
2020-04-05 04:00:37,4.20,4.20,4.20,99.90,888377,33,20311,-68
2020-04-05 04:01:16,4.30,4.30,4.30,99.90,885161,33,19969,-67
2020-04-05 04:01:58,4.30,4.30,4.30,99.90,892959,33,20055,-67
2020-04-05 04:02:29,4.30,4.30,4.30,99.90,894031,33,19984,-68
2020-04-05 04:03:00,4.20,4.20,4.20,99.90,890370,33,19976,-68
2020-04-05 04:03:30,4.20,4.20,4.20,99.90,891822,33,19975,-68
2020-04-05 04:04:03,4.30,4.30,4.30,99.90,891602,33,20294,-68
2020-04-05 04:04:34,4.30,4.30,4.30,99.90,892026,33,19966,-68
2020-04-05 04:05:05,4.20,4.20,4.20,99.90,892137,33,20014,-68
2020-04-05 04:05:45,4.30,4.30,4.30,99.90,894595,33,19979,-68
2020-04-05 04:06:18,4.30,4.30,4.30,99.90,895943,33,19998,-68
2020-04-05 04:06:53,4.30,4.30,4.30,99.90,899226,32,20007,-68
2020-04-05 04:07:28,4.20,4.20,4.20,99.90,896607,33,19944,-68
2020-04-05 04:07:59,4.30,4.30,4.30,99.90,891734,33,20287,-68
2020-04-05 04:08:31,4.20,4.20,4.20,99.90,891301,33,19948,-68
2020-04-05 04:09:27,4.20,4.20,4.20,99.90,893578,33,20017,-68
2020-04-05 04:10:18,4.20,4.20,4.20,99.90,901053,32,19947,-67
2020-04-05 04:10:48,4.20,4.20,4.20,99.90,900915,32,19982,-67
2020-04-05 04:11:32,4.20,4.20,4.20,99.90,900637,32,19940,-68
2020-04-05 04:12:03,4.20,4.20,4.20,99.90,901154,32,19944,-68
2020-04-05 04:12:46,4.20,4.20,4.20,99.90,900529,32,20304,-68
2020-04-05 04:13:19,4.20,4.20,4.20,99.90,900607,32,19951,-66
2020-04-05 04:13:49,4.20,4.20,4.20,99.90,900929,32,19960,-67
2020-04-05 04:14:20,4.10,4.10,4.10,99.90,898026,33,20004,-67
2020-04-05 04:14:51,4.10,4.10,4.10,99.90,897804,33,19948,-69
2020-04-05 04:15:24,4.10,4.10,4.10,99.90,897632,33,19952,-68
2020-04-05 04:15:55,4.10,4.10,4.10,99.90,895309,33,20008,-68
2020-04-05 04:16:25,4.10,4.10,4.10,99.90,898021,33,19947,-68
2020-04-05 04:16:56,4.10,4.10,4.10,99.90,897908,33,19974,-67
2020-04-05 04:17:27,4.10,4.10,4.10,99.90,892429,33,19952,-67
2020-04-05 04:17:57,4.10,4.10,4.10,99.90,891824,33,19952,-68
2020-04-05 04:18:28,4.10,4.10,4.10,99.90,891319,33,19952,-67
2020-04-05 04:18:59,4.10,4.10,4.10,99.90,889132,33,19984,-67
2020-04-05 04:19:29,4.10,4.10,4.10,99.90,897586,33,20396,-67
2020-04-05 04:20:00,4.20,4.20,4.20,99.90,897960,33,19983,-67
2020-04-05 04:20:31,4.10,4.10,4.10,99.90,897808,33,20341,-68
2020-04-05 04:21:02,4.10,4.10,4.10,99.90,894907,33,19936,-67
2020-04-05 04:21:33,4.10,4.10,4.10,99.90,894924,33,20376,-66
2020-04-05 04:22:03,4.10,4.10,4.10,99.90,898011,33,20002,-67
2020-04-05 04:22:34,4.10,4.10,4.10,99.90,895131,32,19985,-67
2020-04-05 04:23:05,4.10,4.10,4.10,99.90,897502,33,20003,-67
2020-04-05 04:23:36,4.20,4.20,4.20,99.90,897859,33,19936,-67
2020-04-05 04:24:07,4.10,4.10,4.10,99.90,895113,33,19948,-68
2020-04-05 04:24:37,4.10,4.10,4.10,99.90,895032,33,19960,-66
2020-04-05 04:25:08,4.10,4.10,4.10,99.90,897591,33,19978,-67
2020-04-05 04:25:39,4.10,4.10,4.10,99.90,897863,32,19971,-66
2020-04-05 04:26:09,4.10,4.10,4.10,99.90,898099,32,19974,-67
2020-04-05 04:26:40,4.10,4.10,4.10,99.90,900902,32,19943,-68
2020-04-05 04:27:10,4.10,4.10,4.10,99.90,901089,32,20007,-67
2020-04-05 04:27:41,4.10,4.10,4.10,99.90,898035,32,19974,-68
2020-04-05 04:28:12,4.10,4.10,4.10,99.90,900882,32,19958,-67
2020-04-05 04:28:42,4.10,4.10,4.10,99.90,897392,33,19949,-67
2020-04-05 04:29:13,4.10,4.10,4.10,99.90,894645,33,19987,-67
2020-04-05 04:29:43,4.10,4.10,4.10,99.90,897549,33,19995,-67
2020-04-05 04:30:14,4.10,4.10,4.10,99.90,897958,32,19958,-66
2020-04-05 04:30:44,4.10,4.10,4.10,99.90,894859,33,19995,-67
2020-04-05 04:31:15,4.10,4.10,4.10,99.90,897312,33,19944,-67
2020-04-05 04:31:46,4.20,4.20,4.20,99.90,894577,33,20243,-67
2020-04-05 04:32:16,4.10,4.10,4.10,99.90,894819,32,19982,-66
2020-04-05 04:32:47,4.10,4.10,4.10,99.90,900718,32,19973,-66
2020-04-05 04:33:17,4.10,4.10,4.10,99.90,900750,33,19961,-66
2020-04-05 04:33:48,4.10,4.10,4.10,99.90,900894,32,19944,-67
2020-04-05 04:34:19,4.10,4.10,4.10,99.90,897815,33,19954,-67
2020-04-05 04:34:49,4.10,4.10,4.10,99.90,897843,33,19940,-66
2020-04-05 04:35:20,4.10,4.10,4.10,99.90,897988,32,20333,-67
2020-04-05 04:35:50,4.10,4.10,4.10,99.90,901067,32,19959,-67
2020-04-05 04:36:21,4.20,4.20,4.20,99.90,903799,32,19991,-67
2020-04-05 04:36:52,4.20,4.20,4.20,99.90,897829,33,19943,-67
2020-04-05 04:37:22,4.20,4.20,4.20,99.90,898108,32,19944,-67
2020-04-05 04:37:53,4.20,4.20,4.20,99.90,897449,33,20002,-67
2020-04-05 04:38:23,4.20,4.20,4.20,99.90,897851,32,19995,-67
2020-04-05 04:38:54,4.20,4.20,4.20,99.90,897452,33,19955,-67
2020-04-05 04:39:25,4.20,4.20,4.20,99.90,898129,32,19974,-68
2020-04-05 04:39:56,4.10,4.10,4.10,99.90,900898,32,20345,-67
2020-04-05 04:40:27,4.10,4.10,4.10,99.90,900760,32,19959,-67
2020-04-05 04:40:57,4.20,4.20,4.20,99.90,901146,32,19943,-67
2020-04-05 04:41:28,4.10,4.10,4.10,99.90,900507,33,19993,-67
2020-04-05 04:41:59,4.20,4.20,4.20,99.90,900896,32,19951,-67
2020-04-05 04:42:29,4.10,4.10,4.10,99.90,894715,33,19985,-67
2020-04-05 04:43:00,4.10,4.10,4.10,99.90,894303,33,20307,-67
2020-04-05 04:43:31,4.10,4.10,4.10,99.90,897477,33,19948,-68
2020-04-05 04:44:04,4.10,4.10,4.10,99.90,897676,33,19968,-67
2020-04-05 04:44:34,4.10,4.10,4.10,99.90,901065,32,20542,-67
2020-04-05 04:45:09,4.20,4.20,4.20,99.90,900807,33,19949,-66
2020-04-05 04:45:40,4.10,4.10,4.10,99.90,900578,32,19939,-66
2020-04-05 04:46:10,4.10,4.10,4.10,99.90,900470,32,20567,-67
2020-04-05 04:46:41,4.10,4.10,4.10,99.90,900673,32,19984,-66
2020-04-05 04:47:11,4.10,4.10,4.10,99.90,900873,32,19964,-66
2020-04-05 04:47:42,4.10,4.10,4.10,99.90,901329,32,19946,-66
2020-04-05 04:48:13,4.10,4.10,4.10,99.90,900956,32,19955,-66
2020-04-05 04:48:43,4.10,4.10,4.10,99.90,900987,32,19983,-67
2020-04-05 04:49:14,4.10,4.10,4.10,99.90,901111,32,19981,-67
2020-04-05 04:49:45,4.10,4.10,4.10,99.90,900814,32,19947,-67
2020-04-05 04:50:15,4.10,4.10,4.10,99.90,900609,33,19956,-68
2020-04-05 04:50:46,4.10,4.10,4.10,99.90,900927,32,20059,-68
2020-04-05 04:51:17,4.10,4.10,4.10,99.90,900445,32,20368,-67
2020-04-05 04:51:47,4.10,4.10,4.10,99.90,900885,32,19967,-67
2020-04-05 04:52:18,4.20,4.20,4.20,99.90,901157,32,20030,-67
2020-04-05 04:52:49,4.10,4.10,4.10,99.90,900297,32,20364,-67
2020-04-05 04:53:19,4.20,4.20,4.20,99.90,897310,33,19964,-67
2020-04-05 04:53:50,4.20,4.20,4.20,99.90,897850,33,20008,-67
2020-04-05 04:54:21,4.20,4.20,4.20,99.90,894486,33,20358,-68
2020-04-05 04:54:51,4.20,4.20,4.20,99.90,894848,33,19995,-67
2020-04-05 04:55:22,4.10,4.10,4.10,99.90,897516,33,19954,-67
2020-04-05 04:55:52,4.10,4.10,4.10,99.90,897709,33,20011,-67
2020-04-05 04:56:23,4.10,4.10,4.10,99.90,900841,32,20400,-67
2020-04-05 04:56:54,4.10,4.10,4.10,99.90,901135,32,20003,-67
2020-04-05 04:57:24,4.10,4.10,4.10,99.90,901041,32,20317,-67
2020-04-05 04:57:55,4.10,4.10,4.10,99.90,901066,32,20341,-67
2020-04-05 04:58:25,4.10,4.10,4.10,99.90,900952,32,19970,-67
2020-04-05 04:58:56,4.10,4.10,4.10,99.90,900417,33,20406,-67
2020-04-05 04:59:26,4.10,4.10,4.10,99.90,901325,32,19948,-67
2020-04-05 04:59:57,4.10,4.10,4.10,99.90,901010,32,20257,-67
2020-04-05 05:00:28,4.10,4.10,4.10,99.90,900904,32,19986,-67
2020-04-05 05:00:58,4.10,4.10,4.10,99.90,901075,32,20010,-66
2020-04-05 05:01:29,4.10,4.10,4.10,99.90,900808,32,19970,-67
2020-04-05 05:01:59,4.10,4.10,4.10,99.90,900830,32,19999,-67
2020-04-05 05:02:30,4.20,4.20,4.20,99.90,900850,32,19947,-67
2020-04-05 05:03:01,4.10,4.10,4.10,99.90,900190,33,19978,-67
2020-04-05 05:03:31,4.20,4.20,4.20,99.90,897702,32,19952,-67
2020-04-05 05:04:02,4.20,4.20,4.20,99.90,900960,32,19981,-67
2020-04-05 05:04:32,4.20,4.20,4.20,99.90,897433,33,20104,-67
2020-04-05 05:05:03,4.20,4.20,4.20,99.90,898117,32,19959,-67
2020-04-05 05:05:34,4.20,4.20,4.20,99.90,897799,33,20395,-67
2020-04-05 05:06:40,4.20,4.20,4.20,99.90,897909,33,19944,-67
2020-04-05 05:07:37,4.20,4.20,4.20,99.90,894494,33,19941,-67
2020-04-05 05:08:16,4.20,4.20,4.20,99.90,893073,33,19970,-67
2020-04-05 05:08:56,4.20,4.20,4.20,99.90,894520,33,20681,-67
2020-04-05 05:09:35,4.20,4.20,4.20,99.90,894489,33,20015,-67
2020-04-05 05:10:06,4.30,4.30,4.30,99.90,900701,32,20337,-68
2020-04-05 05:10:36,4.20,4.20,4.20,99.90,900871,33,19944,-68
2020-04-05 05:11:07,4.20,4.20,4.20,99.90,900676,32,19947,-71
2020-04-05 05:11:38,4.20,4.20,4.20,99.90,897536,33,20447,-68
2020-04-05 05:12:10,4.20,4.20,4.20,99.90,894719,33,19940,-68
2020-04-05 05:12:42,4.20,4.20,4.20,99.90,894856,33,20004,-68
2020-04-05 05:13:13,4.20,4.20,4.20,99.90,897876,32,19956,-67
2020-04-05 05:13:43,4.20,4.20,4.20,99.90,898333,32,20257,-68
2020-04-05 05:14:14,4.20,4.20,4.20,99.90,900748,32,19954,-67
2020-04-05 05:14:44,4.20,4.20,4.20,99.90,900901,32,20302,-68
2020-04-05 05:15:15,4.20,4.20,4.20,99.90,900815,32,19982,-68
2020-04-05 05:15:46,4.20,4.20,4.20,99.90,900984,32,19990,-68
2020-04-05 05:16:16,4.30,4.30,4.30,99.90,901087,32,19991,-68
2020-04-05 05:16:47,4.30,4.30,4.30,99.90,900737,32,20006,-68
2020-04-05 05:17:17,4.30,4.30,4.30,99.90,900767,32,20003,-68
2020-04-05 05:17:48,4.30,4.30,4.30,99.90,900641,32,19944,-68
2020-04-05 05:18:19,4.30,4.30,4.30,99.90,900872,32,19985,-68
2020-04-05 05:18:49,4.30,4.30,4.30,99.90,900904,32,19989,-68
2020-04-05 05:19:20,4.30,4.30,4.30,99.90,900792,32,19958,-68
2020-04-05 05:19:50,4.30,4.30,4.30,99.90,900774,32,19975,-68
2020-04-05 05:20:21,4.30,4.30,4.30,99.90,900788,32,19989,-68
2020-04-05 05:20:52,4.30,4.30,4.30,99.90,900871,32,20008,-68
2020-04-05 05:21:22,4.30,4.30,4.30,99.90,900926,32,19939,-68
2020-04-05 05:21:53,4.30,4.30,4.30,99.90,901084,32,19951,-68
2020-04-05 05:22:23,4.20,4.20,4.20,99.90,900669,33,19970,-68
2020-04-05 05:22:54,4.30,4.30,4.30,99.90,900383,32,19936,-68
2020-04-05 05:23:24,4.30,4.30,4.30,99.90,900688,32,19959,-68
2020-04-05 05:23:55,4.30,4.30,4.30,99.90,897876,33,19944,-69
2020-04-05 05:24:26,4.30,4.30,4.30,99.90,897766,32,19940,-68
2020-04-05 05:24:56,4.30,4.30,4.30,99.90,900399,33,19953,-68
2020-04-05 05:25:27,4.30,4.30,4.30,99.90,900696,32,19956,-68
2020-04-05 05:25:57,4.30,4.30,4.30,99.90,901004,32,19962,-68
2020-04-05 05:26:28,4.30,4.30,4.30,99.90,900885,32,20009,-68
2020-04-05 05:26:58,4.30,4.30,4.30,99.90,900660,33,20035,-68
2020-04-05 05:27:29,4.40,4.40,4.40,99.90,901046,32,19966,-68
2020-04-05 05:28:00,4.40,4.40,4.40,99.90,901007,32,20332,-68
2020-04-05 05:28:30,4.40,4.40,4.40,99.90,900889,32,19965,-68
2020-04-05 05:29:01,4.40,4.40,4.40,99.90,900992,32,19969,-68
2020-04-05 05:29:31,4.40,4.40,4.40,99.90,900966,32,20061,-68
2020-04-05 05:30:03,4.40,4.40,4.40,99.90,900965,32,20365,-68
2020-04-05 05:30:34,4.40,4.40,4.40,99.90,896968,33,19952,-68
2020-04-05 05:31:05,4.40,4.40,4.40,99.90,897669,33,20587,-68
2020-04-05 05:31:35,4.40,4.40,4.40,99.90,894454,33,20004,-68
2020-04-05 05:32:06,4.40,4.40,4.40,99.90,891671,33,20421,-68
2020-04-05 05:32:36,4.40,4.40,4.40,99.90,897668,33,19956,-68
2020-04-05 05:33:07,4.50,4.50,4.50,99.90,894211,33,19952,-68
2020-04-05 05:33:37,4.50,4.50,4.50,99.90,894473,33,20378,-68
2020-04-05 05:34:08,4.50,4.50,4.50,99.90,897728,33,20015,-68
2020-04-05 05:34:39,4.50,4.50,4.50,99.90,897290,33,19940,-68
2020-04-05 05:35:09,4.50,4.50,4.50,99.90,900767,32,20019,-68
2020-04-05 05:35:40,4.50,4.50,4.50,99.90,900562,32,19944,-67
2020-04-05 05:36:10,4.50,4.50,4.50,99.90,900728,32,19947,-67
2020-04-05 05:36:41,4.50,4.50,4.50,99.90,900666,32,19959,-68
2020-04-05 05:37:12,4.50,4.50,4.50,99.90,900809,32,20035,-67
2020-04-05 05:37:42,4.50,4.50,4.50,99.90,900880,32,19939,-67
2020-04-05 05:38:13,4.50,4.50,4.50,99.90,897608,33,19971,-66
2020-04-05 05:38:43,4.50,4.50,4.50,99.90,897453,33,20351,-67
2020-04-05 05:39:24,4.50,4.50,4.50,99.90,897825,32,19952,-66
2020-04-05 05:39:54,4.60,4.60,4.60,99.90,900761,32,19944,-66
2020-04-05 05:40:25,4.60,4.60,4.60,99.90,900614,32,19970,-67
2020-04-05 05:40:56,4.60,4.60,4.60,99.90,900837,32,19988,-66
2020-04-05 05:41:26,4.70,4.70,4.70,99.90,900951,32,19948,-67
2020-04-05 05:41:57,4.60,4.60,4.60,99.90,900833,32,19944,-67
2020-04-05 05:42:28,4.70,4.70,4.70,99.90,900784,32,20280,-67
2020-04-05 05:42:58,4.70,4.70,4.70,99.90,900315,32,19963,-68
2020-04-05 05:43:29,4.70,4.70,4.70,99.90,900382,33,19947,-67
2020-04-05 05:44:00,4.70,4.70,4.70,99.90,897186,33,19960,-67
2020-04-05 05:44:31,4.70,4.70,4.70,99.90,897727,33,20027,-67
2020-04-05 05:45:05,4.70,4.70,4.70,99.90,894581,33,19994,-67
2020-04-05 05:45:36,4.80,4.80,4.80,99.90,892860,33,19953,-68
2020-04-05 05:46:06,4.80,4.80,4.80,99.90,897599,33,19952,-68
2020-04-05 05:46:37,4.80,4.80,4.80,99.90,898013,32,19959,-66
2020-04-05 05:47:07,4.80,4.80,4.80,99.90,897566,32,19971,-68
2020-04-05 05:47:38,4.80,4.80,4.80,99.90,897208,33,19963,-68
2020-04-05 05:48:09,4.80,4.80,4.80,99.90,897308,33,20337,-68
2020-04-05 05:48:39,4.90,4.90,4.90,99.90,894629,33,19970,-68
2020-04-05 05:49:10,4.90,4.90,4.90,99.90,897560,32,19947,-68
2020-04-05 05:49:41,4.90,4.90,4.90,99.90,900752,32,19978,-68
2020-04-05 05:50:11,4.90,4.90,4.90,99.90,920631,27,20006,-73
2020-04-05 05:51:11,5.00,5.00,5.00,99.90,900551,32,19936,-72
2020-04-05 05:52:05,4.90,4.90,4.90,99.90,885436,33,19980,-72
2020-04-05 05:52:44,4.90,4.90,4.90,99.90,899453,32,19959,-73
2020-04-05 05:53:27,5.00,5.00,5.00,99.90,903124,32,19978,-73
2020-04-05 05:54:00,5.00,5.00,5.00,99.90,900324,33,20032,-74
2020-04-05 05:54:34,5.00,5.00,5.00,99.90,894174,33,19967,-73
2020-04-05 05:55:05,5.10,5.10,5.10,99.90,896315,33,20318,-72
2020-04-05 05:55:36,5.10,5.10,5.10,99.90,896622,33,19944,-73
2020-04-05 05:56:06,5.20,5.20,5.20,99.90,897462,33,19964,-73
2020-04-05 05:56:53,5.20,5.20,5.20,99.90,898153,32,19944,-72
2020-04-05 05:57:41,5.20,5.20,5.20,99.90,900568,32,20018,-72
2020-04-05 05:58:11,5.30,5.30,5.30,99.90,900217,33,20014,-74
2020-04-05 05:58:42,5.30,5.30,5.30,99.90,897097,33,20011,-73
2020-04-05 05:59:13,5.30,5.30,5.30,99.90,896180,33,19978,-72
2020-04-05 05:59:43,5.30,5.30,5.30,99.90,894537,33,20051,-72
2020-04-05 06:00:33,5.30,5.30,5.30,99.90,897267,33,19963,-73
2020-04-05 06:01:22,5.30,5.30,5.30,99.90,896086,33,19940,-73
2020-04-05 06:01:53,5.30,5.30,5.30,99.90,893880,33,19944,-73
2020-04-05 06:02:24,5.30,5.30,5.30,99.90,891365,33,20012,-73
2020-04-05 06:02:54,5.30,5.30,5.30,99.90,891057,33,19951,-72
2020-04-05 06:03:25,5.30,5.30,5.30,99.90,888148,33,19992,-72
2020-04-05 06:03:55,5.30,5.30,5.30,99.90,900374,33,20259,-73
2020-04-05 06:04:26,5.30,5.30,5.30,99.90,900625,32,19963,-73
2020-04-05 06:04:57,5.40,5.40,5.40,99.90,900738,32,19944,-72
2020-04-05 06:05:27,5.40,5.40,5.40,99.90,897111,33,20342,-72
2020-04-05 06:05:58,5.40,5.40,5.40,99.90,897530,33,19975,-73
2020-04-05 06:06:32,5.40,5.40,5.40,99.90,894413,33,19947,-72
2020-04-05 06:07:05,5.40,5.40,5.40,99.90,891881,33,20000,-72
2020-04-05 06:07:35,5.40,5.40,5.40,99.90,894661,33,19952,-72
2020-04-05 06:08:06,5.50,5.50,5.50,99.90,895225,33,20334,-73
2020-04-05 06:08:37,5.50,5.50,5.50,99.90,897372,33,19978,-73
2020-04-05 06:09:15,5.50,5.50,5.50,99.90,898066,32,19990,-73
2020-04-05 06:09:48,5.60,5.60,5.60,99.90,897664,33,20027,-73
2020-04-05 06:10:20,5.60,5.60,5.60,99.90,894654,33,19960,-73
2020-04-05 06:10:51,5.60,5.60,5.60,99.90,892736,33,19983,-73
2020-04-05 06:11:21,5.60,5.60,5.60,99.90,891575,33,20412,-73
2020-04-05 06:11:52,5.60,5.60,5.60,99.90,891955,33,19959,-73
2020-04-05 06:12:26,5.70,5.70,5.70,99.90,895021,32,19959,-72
2020-04-05 06:12:56,5.60,5.60,5.60,99.90,896966,33,19963,-73
2020-04-05 06:13:27,5.70,5.70,5.70,99.90,893745,33,19975,-73
2020-04-05 06:13:58,5.70,5.70,5.70,99.90,891337,33,19996,-74
2020-04-05 06:14:28,5.70,5.70,5.70,99.90,894597,33,19937,-73
2020-04-05 06:14:59,5.80,5.80,5.80,99.90,894486,33,19951,-72
2020-04-05 06:15:29,5.80,5.80,5.80,99.90,896970,33,20022,-73
2020-04-05 06:16:00,5.80,5.80,5.80,99.90,897697,33,19943,-73
2020-04-05 06:16:31,5.90,5.90,5.90,99.90,894687,33,19979,-73
2020-04-05 06:17:01,5.90,5.90,5.90,99.90,897445,33,19940,-72
2020-04-05 06:17:32,5.90,5.90,5.90,99.90,897447,33,20258,-73
2020-04-05 06:18:02,5.90,5.90,5.90,99.90,894739,33,19955,-72
2020-04-05 06:18:33,5.90,5.90,5.90,99.90,894643,33,19944,-72
2020-04-05 06:19:06,6.00,6.00,6.00,99.90,894814,33,20008,-72
2020-04-05 06:19:37,6.00,6.00,6.00,99.90,897750,33,19955,-72
2020-04-05 06:20:08,6.00,6.00,6.00,99.90,898028,32,19967,-74
2020-04-05 06:20:38,6.00,6.00,6.00,99.90,900342,33,19999,-72
2020-04-05 06:21:09,6.00,6.00,6.00,99.90,894791,33,19971,-72
2020-04-05 06:21:39,6.00,6.00,6.00,99.90,891701,33,19960,-72
2020-04-05 06:22:10,6.00,6.00,6.00,99.90,891565,33,20060,-72
2020-04-05 06:22:41,6.00,6.00,6.00,99.90,891521,33,20009,-72
2020-04-05 06:23:11,6.10,6.10,6.10,99.90,894184,33,20007,-72
2020-04-05 06:23:42,6.10,6.10,6.10,99.90,894519,33,19951,-73
2020-04-05 06:24:12,6.10,6.10,6.10,99.90,894538,33,19948,-72
2020-04-05 06:24:43,6.10,6.10,6.10,99.90,894632,33,19945,-73
2020-04-05 06:25:14,6.10,6.10,6.10,99.90,897909,32,20298,-73
2020-04-05 06:25:44,6.10,6.10,6.10,99.90,903810,32,20323,-73
2020-04-05 06:26:15,6.10,6.10,6.10,99.90,900271,33,19940,-73
2020-04-05 06:26:45,6.20,6.20,6.20,99.90,897523,33,20039,-73
2020-04-05 06:27:16,6.10,6.10,6.10,99.90,897604,33,20297,-73
2020-04-05 06:27:47,6.20,6.20,6.20,99.90,897687,32,19972,-73
2020-04-05 06:28:17,6.20,6.20,6.20,99.90,900512,32,19991,-73
2020-04-05 06:28:48,6.20,6.20,6.20,99.90,897480,33,19972,-73
2020-04-05 06:29:19,6.30,6.30,6.30,99.90,897462,33,19987,-73
2020-04-05 06:29:49,6.30,6.30,6.30,99.90,893897,33,19963,-72
2020-04-05 06:30:20,6.40,6.40,6.40,99.90,894090,33,20352,-72
2020-04-05 06:30:51,6.40,6.40,6.40,99.90,894135,33,19983,-72
2020-04-05 06:31:21,6.40,6.40,6.40,99.90,891287,33,19947,-72
2020-04-05 06:31:52,6.40,6.40,6.40,99.90,893900,33,20003,-73
2020-04-05 06:32:22,6.40,6.40,6.40,99.90,894208,33,19954,-73
2020-04-05 06:32:53,6.40,6.40,6.40,99.90,897181,33,20257,-73
2020-04-05 06:33:24,6.50,6.50,6.50,99.90,894596,33,19972,-73
2020-04-05 06:33:54,6.40,6.40,6.40,99.90,897495,33,19962,-73
2020-04-05 06:34:25,6.50,6.50,6.50,99.90,894234,33,19955,-73
2020-04-05 06:34:55,6.50,6.50,6.50,99.90,894582,33,20424,-72
2020-04-05 06:35:30,6.50,6.50,6.50,99.90,894696,33,19976,-73
2020-04-05 06:36:00,6.50,6.50,6.50,99.90,891958,33,19957,-74
2020-04-05 06:36:31,6.60,6.60,6.60,99.90,894595,33,20362,-73
2020-04-05 06:37:01,6.50,6.50,6.50,99.90,894965,33,19944,-73
2020-04-05 06:37:34,6.60,6.60,6.60,99.90,900647,32,19947,-74
2020-04-05 06:38:05,6.60,6.60,6.60,99.90,903338,32,19974,-73
2020-04-05 06:38:35,6.60,6.60,6.60,99.90,903713,32,19958,-73
2020-04-05 06:39:11,6.60,6.60,6.60,99.90,897228,33,19960,-73
2020-04-05 06:39:42,6.60,6.60,6.60,99.90,898376,32,19966,-74
2020-04-05 06:40:12,6.60,6.60,6.60,99.90,897364,33,20271,-73
2020-04-05 06:40:43,6.70,6.70,6.70,99.90,897825,33,19996,-73
2020-04-05 06:41:14,6.70,6.70,6.70,99.90,897277,33,19958,-73
2020-04-05 06:41:44,6.70,6.70,6.70,99.90,897295,33,19948,-73
2020-04-05 06:42:15,6.80,6.80,6.80,99.90,900616,32,19954,-73
2020-04-05 06:42:45,6.80,6.80,6.80,99.90,897327,33,20657,-73
2020-04-05 06:43:16,6.80,6.80,6.80,99.90,894210,33,19956,-72
2020-04-05 06:43:46,6.90,6.90,6.90,99.90,897533,33,20047,-73
2020-04-05 06:44:17,6.90,6.90,6.90,99.90,894496,33,19992,-73
2020-04-05 06:44:54,6.90,6.90,6.90,99.90,897138,33,19956,-73
2020-04-05 06:45:24,6.90,6.90,6.90,99.90,897698,33,19958,-74
2020-04-05 06:45:55,6.90,6.90,6.90,99.90,895216,33,20309,-74
2020-04-05 06:46:26,7.00,7.00,7.00,99.90,893865,33,20016,-73
2020-04-05 06:46:56,7.00,7.00,7.00,99.90,888536,33,20256,-73
2020-04-05 06:47:27,7.10,7.10,7.10,99.90,894680,33,20036,-74
2020-04-05 06:47:57,7.10,7.10,7.10,99.90,897546,33,20003,-74
2020-04-05 06:48:28,7.10,7.10,7.10,99.90,897689,32,20006,-74
2020-04-05 06:48:59,7.10,7.10,7.10,99.90,903133,32,19992,-73
2020-04-05 06:49:29,7.20,7.20,7.20,99.90,900703,33,20284,-73
2020-04-05 06:50:00,7.20,7.20,7.20,99.90,890994,33,19945,-73
2020-04-05 06:50:30,7.10,7.10,7.10,99.90,891281,33,19948,-72
2020-04-05 06:51:01,7.20,7.20,7.20,99.90,894397,33,19956,-71
2020-04-05 06:51:32,7.20,7.20,7.20,99.90,888432,33,20348,-72
2020-04-05 06:52:02,7.20,7.20,7.20,99.90,894530,33,20338,-72
2020-04-05 06:52:33,7.20,7.20,7.20,99.90,894491,33,19944,-72
2020-04-05 06:53:03,7.20,7.20,7.20,99.90,897197,33,19956,-72
2020-04-05 06:53:34,7.20,7.20,7.20,99.90,896968,33,20364,-71
2020-04-05 06:54:05,7.20,7.20,7.20,99.90,897111,33,19947,-72
2020-04-05 06:54:36,7.20,7.20,7.20,99.90,896912,33,20385,-72
2020-04-05 06:55:08,7.20,7.20,7.20,99.90,897715,32,19951,-72
2020-04-05 06:55:39,7.30,7.30,7.30,99.90,900018,33,19982,-73
2020-04-05 06:56:09,7.20,7.20,7.20,99.90,894695,33,20006,-73
2020-04-05 06:56:40,7.20,7.20,7.20,99.90,897386,33,20347,-73
2020-04-05 06:57:11,7.30,7.30,7.30,99.90,894313,33,19971,-73
2020-04-05 06:57:41,7.30,7.30,7.30,99.90,891641,33,20287,-73
2020-04-05 06:58:12,7.30,7.30,7.30,99.90,894103,33,19983,-73
2020-04-05 06:58:42,7.30,7.30,7.30,99.90,891050,33,19956,-73
2020-04-05 06:59:13,7.30,7.30,7.30,99.90,894484,33,20086,-72
2020-04-05 06:59:44,7.30,7.30,7.30,99.90,888817,33,19953,-72
2020-04-05 07:00:34,7.40,7.40,7.40,99.90,894648,33,19970,-75
2020-04-05 07:01:04,7.40,7.40,7.40,99.90,897525,33,19990,-73
2020-04-05 07:01:35,7.50,7.50,7.50,99.90,899704,33,19974,-72
2020-04-05 07:02:05,7.50,7.50,7.50,99.90,894392,33,19955,-71
2020-04-05 07:02:36,7.50,7.50,7.50,99.90,891641,33,20007,-72
2020-04-05 07:03:08,7.50,7.50,7.50,99.90,891117,33,20201,-72
2020-04-05 07:03:39,7.50,7.50,7.50,99.90,888912,33,19964,-72
2020-04-05 07:04:10,7.50,7.50,7.50,99.90,891436,33,19960,-72
2020-04-05 07:04:40,7.60,7.60,7.60,99.90,888369,33,19957,-72
2020-04-05 07:05:11,7.60,7.60,7.60,99.90,891516,33,19988,-72
2020-04-05 07:05:42,7.60,7.60,7.60,99.90,897225,33,19998,-72
2020-04-05 07:06:12,7.60,7.60,7.60,99.90,894410,33,20019,-72
2020-04-05 07:06:43,7.70,7.70,7.70,99.90,894391,33,19963,-72
2020-04-05 07:07:14,7.60,7.60,7.60,99.90,894593,33,20019,-72
2020-04-05 07:07:44,7.60,7.60,7.60,99.90,897537,33,20011,-72
2020-04-05 07:08:15,7.60,7.60,7.60,99.90,897475,33,19963,-72
2020-04-05 07:08:46,7.60,7.60,7.60,99.90,891625,33,20012,-72
2020-04-05 07:09:18,7.70,7.70,7.70,99.90,897500,33,19967,-73
2020-04-05 07:09:48,7.70,7.70,7.70,99.90,901394,32,20309,-72
2020-04-05 07:10:19,7.80,7.80,7.80,99.90,897979,33,19964,-72
2020-04-05 07:10:49,7.80,7.80,7.80,99.90,897436,33,19990,-72
2020-04-05 07:11:20,7.80,7.80,7.80,99.90,891678,33,19949,-73
2020-04-05 07:11:51,7.70,7.70,7.70,99.90,891974,33,19955,-72
2020-04-05 07:12:22,7.80,7.80,7.80,99.90,895525,33,19952,-71
2020-04-05 07:12:53,7.80,7.80,7.80,99.90,895167,33,19956,-71
2020-04-05 07:13:24,7.80,7.80,7.80,99.90,898539,32,19979,-72
2020-04-05 07:13:55,7.90,7.90,7.90,99.90,903897,32,19957,-73
2020-04-05 07:14:26,7.90,7.90,7.90,99.90,900915,32,19960,-73
2020-04-05 07:14:56,7.90,7.90,7.90,99.90,901132,32,19944,-74
2020-04-05 07:15:27,7.90,7.90,7.90,99.90,900934,32,19945,-73
2020-04-05 07:15:58,8.00,8.00,8.00,99.90,895111,33,20013,-72
2020-04-05 07:16:29,8.00,8.00,8.00,99.90,897743,33,19948,-73
2020-04-05 07:17:20,8.00,8.00,8.00,99.90,897999,33,20003,-73
2020-04-05 07:18:09,8.00,8.00,8.00,99.90,895729,33,19958,-73
2020-04-05 07:18:59,8.00,8.00,8.00,99.90,892974,33,19957,-73
2020-04-05 07:19:48,8.10,8.10,8.10,99.90,898481,33,20395,-73
2020-04-05 07:20:34,8.10,8.10,8.10,99.90,904088,32,19951,-72
2020-04-05 07:21:27,8.10,8.10,8.10,99.90,900763,32,19978,-73
2020-04-05 07:21:58,8.10,8.10,8.10,99.90,901266,32,20261,-72
2020-04-05 07:22:38,8.10,8.10,8.10,99.90,901029,32,19955,-72
2020-04-05 07:23:28,8.10,8.10,8.10,99.90,903725,32,20006,-73
2020-04-05 07:24:24,8.10,8.10,8.10,99.90,904140,32,20323,-72
2020-04-05 07:24:55,8.10,8.10,8.10,99.90,902265,32,20006,-72
2020-04-05 07:25:27,8.20,8.20,8.20,99.90,904241,32,20230,-72
2020-04-05 07:26:04,8.30,8.30,8.30,99.90,904130,32,19987,-72
2020-04-05 07:26:55,8.30,8.30,8.30,99.90,901135,32,20030,-72
2020-04-05 07:27:27,8.30,8.30,8.30,99.90,897907,33,20444,-72
2020-04-05 07:27:58,8.40,8.40,8.40,99.90,895028,33,20032,-72
2020-04-05 07:29:00,8.40,8.40,8.40,99.90,894163,33,19983,-73
2020-04-05 07:29:54,8.40,8.40,8.40,99.90,886260,33,19969,-76
2020-04-05 07:30:44,8.50,8.50,8.50,99.90,882220,33,19999,-72
2020-04-05 07:31:33,8.60,8.60,8.60,99.90,888496,33,19973,-74
2020-04-05 07:32:09,8.50,8.50,8.50,99.90,901174,32,19955,-73
2020-04-05 07:32:40,8.50,8.50,8.50,99.90,897700,33,19962,-73
2020-04-05 07:33:30,8.60,8.60,8.60,99.90,897128,33,19956,-73
2020-04-05 07:34:12,8.60,8.60,8.60,99.90,894528,33,19987,-72
2020-04-05 07:34:54,8.50,8.50,8.50,99.90,900782,32,19947,-73
2020-04-05 07:35:28,8.60,8.60,8.60,99.90,900902,33,19993,-73
2020-04-05 07:35:58,8.60,8.60,8.60,99.90,900481,33,19989,-73
2020-04-05 07:36:39,8.60,8.60,8.60,99.90,899496,32,19985,-74
2020-04-05 07:37:09,8.70,8.70,8.70,99.90,893499,33,19968,-72
2020-04-05 07:37:40,8.70,8.70,8.70,99.90,896095,33,19955,-72
2020-04-05 07:38:11,8.70,8.70,8.70,99.90,898157,33,19947,-73
2020-04-05 07:38:41,8.60,8.60,8.60,99.90,901128,32,20285,-72
2020-04-05 07:39:35,8.70,8.70,8.70,99.90,895050,33,19968,-73
2020-04-05 07:40:08,8.80,8.80,8.80,99.90,897936,33,19955,-73
2020-04-05 07:40:39,8.80,8.80,8.80,99.90,895072,33,19948,-72
2020-04-05 07:41:09,8.80,8.80,8.80,99.90,903545,32,19944,-73
2020-04-05 07:41:40,8.80,8.80,8.80,99.90,901015,32,20353,-72
2020-04-05 07:42:12,8.80,8.80,8.80,99.90,897852,33,19991,-74
2020-04-05 07:42:42,8.80,8.80,8.80,99.90,891855,33,19996,-73
2020-04-05 07:43:13,8.80,8.80,8.80,99.90,894541,33,19945,-73
2020-04-05 07:43:45,8.80,8.80,8.80,99.90,895139,33,19953,-73
2020-04-05 07:44:15,8.90,8.90,8.90,99.90,895244,33,19983,-73
2020-04-05 07:44:46,8.90,8.90,8.90,99.90,894369,33,19968,-73
2020-04-05 07:45:17,9.00,9.00,9.00,99.90,888792,33,19975,-73
2020-04-05 07:45:48,9.00,9.00,9.00,99.90,894623,33,19951,-74
2020-04-05 07:46:18,9.00,9.00,9.00,99.90,894831,33,20050,-72
2020-04-05 07:46:49,9.10,9.10,9.10,99.90,898036,32,19967,-73
2020-04-05 07:47:21,9.10,9.10,9.10,99.90,894723,33,20346,-73
2020-04-05 07:47:51,9.10,9.10,9.10,99.90,894892,33,20077,-72
2020-04-05 07:48:22,9.20,9.20,9.20,99.90,891766,33,19941,-73
2020-04-05 07:48:52,9.30,9.30,9.30,99.90,892014,33,19960,-73
2020-04-05 07:49:23,9.30,9.30,9.30,99.90,888699,33,19956,-73
2020-04-05 07:49:55,9.30,9.30,9.30,99.90,888712,33,19938,-72
2020-04-05 07:50:26,9.30,9.30,9.30,99.90,894938,33,19955,-73
2020-04-05 07:50:56,9.30,9.30,9.30,99.90,891619,33,20030,-73
2020-04-05 07:51:27,9.40,9.40,9.40,99.90,897916,33,20007,-74
2020-04-05 07:51:58,9.30,9.30,9.30,99.90,898288,32,19944,-72
2020-04-05 07:52:30,9.30,9.30,9.30,99.90,901161,32,19974,-73
2020-04-05 07:53:00,9.20,9.20,9.20,99.90,897869,32,19952,-73
2020-04-05 07:53:31,9.20,9.20,9.20,99.90,897651,33,19948,-73
2020-04-05 07:54:01,9.20,9.20,9.20,99.90,898131,33,20008,-72
2020-04-05 07:54:32,9.20,9.20,9.20,99.90,898433,32,19950,-72
2020-04-05 07:55:03,9.30,9.30,9.30,99.90,900678,33,20353,-74
2020-04-05 07:55:33,9.30,9.30,9.30,99.90,897942,33,19985,-72
2020-04-05 07:56:04,9.40,9.40,9.40,99.90,897941,33,20337,-72
2020-04-05 07:56:34,9.40,9.40,9.40,99.90,894813,33,19959,-72
2020-04-05 07:57:05,9.40,9.40,9.40,99.90,894569,33,19948,-73
2020-04-05 07:57:36,9.50,9.50,9.50,99.90,895064,33,20293,-73
2020-04-05 07:58:06,9.50,9.50,9.50,99.90,894997,33,20019,-74
2020-04-05 07:58:37,9.50,9.50,9.50,99.90,895604,33,20251,-76
2020-04-05 07:59:08,9.60,9.60,9.60,99.90,901941,32,19943,-73
2020-04-05 07:59:38,9.60,9.60,9.60,99.90,901563,32,19991,-74
2020-04-05 08:00:10,9.60,9.60,9.60,99.90,901683,32,19982,-72
2020-04-05 08:00:41,9.60,9.60,9.60,99.90,898890,33,19940,-74
2020-04-05 08:01:13,9.60,9.60,9.60,99.90,898518,33,19958,-73
2020-04-05 08:01:44,9.60,9.60,9.60,99.90,896138,33,19975,-74
2020-04-05 08:02:18,9.70,9.70,9.70,99.90,899186,33,19959,-75
2020-04-05 08:02:49,9.80,9.80,9.80,99.90,898556,33,20350,-75
2020-04-05 08:03:20,9.80,9.80,9.80,99.90,896287,33,19935,-75
2020-04-05 08:03:51,9.80,9.80,9.80,99.90,893323,33,19963,-75
2020-04-05 08:04:21,9.90,9.90,9.90,99.90,892886,33,19983,-74
2020-04-05 08:04:52,9.80,9.80,9.80,99.90,895597,33,19999,-71
2020-04-05 08:05:22,9.80,9.80,9.80,99.90,895486,33,19971,-72
2020-04-05 08:05:53,9.80,9.80,9.80,99.90,894870,32,19986,-71
2020-04-05 08:06:24,9.80,9.80,9.80,99.90,904103,32,19954,-71
2020-04-05 08:06:54,9.80,9.80,9.80,99.90,900092,32,20004,-70
2020-04-05 08:07:28,9.80,9.80,9.80,99.90,894371,33,19960,-70
2020-04-05 08:07:58,9.70,9.70,9.70,99.90,894773,33,20258,-70
2020-04-05 08:08:29,9.70,9.70,9.70,99.90,895255,33,19971,-70
2020-04-05 08:09:00,9.60,9.60,9.60,99.90,898157,32,19952,-70
2020-04-05 08:09:31,9.70,9.70,9.70,99.90,900647,32,20046,-71
2020-04-05 08:10:02,9.70,9.70,9.70,99.90,897664,33,19983,-71
2020-04-05 08:10:33,9.70,9.70,9.70,99.90,897637,33,19969,-71
2020-04-05 08:11:03,9.70,9.70,9.70,99.90,897705,33,20010,-69
2020-04-05 08:11:34,9.80,9.80,9.80,99.90,897713,33,19951,-69
2020-04-05 08:12:11,9.80,9.80,9.80,99.90,900805,32,19970,-69
2020-04-05 08:12:42,9.90,9.90,9.90,99.90,898270,33,20421,-70
2020-04-05 08:13:13,9.90,9.90,9.90,99.90,900550,32,20018,-71
2020-04-05 08:13:44,10.00,10.00,10.00,99.90,900732,32,20316,-71
2020-04-05 08:14:14,9.90,9.90,9.90,99.90,900709,32,19995,-70
2020-04-05 08:14:45,9.90,9.90,9.90,99.90,897267,33,19959,-70
2020-04-05 08:15:16,10.00,10.00,10.00,99.90,897987,33,20235,-70
2020-04-05 08:15:46,10.10,10.10,10.10,99.90,897475,33,20004,-72
2020-04-05 08:16:17,10.20,10.20,10.20,99.90,895082,32,19979,-71
2020-04-05 08:16:48,10.20,10.20,10.20,99.90,900847,32,20100,-70
2020-04-05 08:17:19,10.10,10.10,10.10,99.90,900291,33,20264,-70
2020-04-05 08:17:49,10.10,10.10,10.10,99.90,900665,32,19959,-71
2020-04-05 08:18:20,10.20,10.20,10.20,99.90,894944,33,19986,-71
2020-04-05 08:18:51,10.30,10.30,10.30,99.90,894867,33,20576,-71
2020-04-05 08:19:22,10.20,10.20,10.20,99.90,895031,33,19968,-71
2020-04-05 08:19:52,10.20,10.20,10.20,99.90,891502,33,20310,-71
2020-04-05 08:20:27,10.20,10.20,10.20,99.90,897563,33,19959,-71
2020-04-05 08:20:58,10.20,10.20,10.20,99.90,891033,33,19940,-71
2020-04-05 08:21:29,10.00,10.00,10.00,99.90,892553,33,20008,-71
2020-04-05 08:22:00,10.10,10.10,10.10,99.90,897259,33,20368,-70
2020-04-05 08:22:31,10.20,10.20,10.20,99.90,895041,33,19944,-71
2020-04-05 08:23:01,10.20,10.20,10.20,99.90,897668,32,19952,-72
2020-04-05 08:23:32,10.20,10.20,10.20,99.90,900915,32,20385,-71
2020-04-05 08:24:03,10.20,10.20,10.20,99.90,897911,32,20079,-70
2020-04-05 08:24:33,10.20,10.20,10.20,99.90,895454,33,19963,-70
2020-04-05 08:25:04,10.20,10.20,10.20,99.90,894480,33,19975,-71
2020-04-05 08:25:35,10.20,10.20,10.20,99.90,894909,33,19983,-71
2020-04-05 08:26:05,10.10,10.10,10.10,99.90,897516,33,19990,-71
2020-04-05 08:26:36,10.10,10.10,10.10,99.90,901106,32,19974,-70
2020-04-05 08:27:07,10.10,10.10,10.10,99.90,904006,32,19944,-69
2020-04-05 08:27:38,10.20,10.20,10.20,99.90,903774,32,20077,-71
2020-04-05 08:28:08,10.20,10.20,10.20,99.90,900224,32,19939,-71
2020-04-05 08:28:39,10.30,10.30,10.30,99.90,900676,32,19952,-70
2020-04-05 08:29:10,10.30,10.30,10.30,99.90,900511,33,19959,-70
2020-04-05 08:29:40,10.40,10.40,10.40,99.90,901233,32,20286,-72
2020-04-05 08:30:13,10.50,10.50,10.50,99.90,900689,32,20031,-73
2020-04-05 08:30:43,10.60,10.60,10.60,99.90,894747,33,20388,-72
2020-04-05 08:31:14,10.60,10.60,10.60,99.90,891745,33,19995,-71
2020-04-05 08:31:45,10.60,10.60,10.60,99.90,891807,33,19988,-70
2020-04-05 08:32:15,10.60,10.60,10.60,99.90,894724,33,19975,-73
2020-04-05 08:32:46,10.70,10.70,10.70,99.90,897655,33,19962,-72
2020-04-05 08:33:17,10.60,10.60,10.60,99.90,897954,32,19963,-73
2020-04-05 08:33:48,10.70,10.70,10.70,99.90,901174,32,20001,-73
2020-04-05 08:34:19,10.70,10.70,10.70,99.90,901029,32,19954,-74
2020-04-05 08:34:50,10.80,10.80,10.80,99.90,897819,33,19956,-73
2020-04-05 08:35:20,10.80,10.80,10.80,99.90,895191,33,19979,-73
2020-04-05 08:35:51,10.80,10.80,10.80,99.90,895174,33,19972,-73
2020-04-05 08:36:22,10.80,10.80,10.80,99.90,896195,33,19952,-73
2020-04-05 08:36:52,10.80,10.80,10.80,99.90,898821,33,20341,-73
2020-04-05 08:37:23,10.90,10.90,10.90,99.90,901718,33,20043,-75
2020-04-05 08:37:54,10.80,10.80,10.80,99.90,902122,32,19948,-70
2020-04-05 08:38:24,10.80,10.80,10.80,99.90,901782,32,20001,-69
2020-04-05 08:38:55,10.80,10.80,10.80,99.90,898599,33,19956,-71
2020-04-05 08:39:33,10.90,10.90,10.90,99.90,901677,32,19970,-71
2020-04-05 08:40:08,10.90,10.90,10.90,99.90,901569,32,20015,-76
2020-04-05 08:40:39,10.90,10.90,10.90,99.90,903567,32,19973,-72
2020-04-05 08:41:10,11.00,11.00,11.00,99.90,902657,32,19957,-72
2020-04-05 08:41:42,11.00,11.00,11.00,99.90,901162,32,19954,-71
2020-04-05 08:42:12,11.00,11.00,11.00,99.90,900871,32,19968,-72
2020-04-05 08:42:43,11.00,11.00,11.00,99.90,900648,32,20348,-74
2020-04-05 08:43:14,11.00,11.00,11.00,99.90,897212,33,19969,-73
2020-04-05 08:43:44,11.00,11.00,11.00,99.90,895077,33,20002,-75
2020-04-05 08:44:15,11.10,11.10,11.10,99.90,894765,33,20063,-75
2020-04-05 08:44:45,11.10,11.10,11.10,99.90,891790,33,20013,-75
2020-04-05 08:45:17,11.20,11.20,11.20,99.90,888365,33,19952,-74
2020-04-05 08:45:47,11.20,11.20,11.20,99.90,891825,33,19956,-72
2020-04-05 08:46:18,11.30,11.30,11.30,99.90,891986,33,19984,-73
2020-04-05 08:46:48,11.30,11.30,11.30,99.90,895391,32,19952,-72
2020-04-05 08:47:19,11.30,11.30,11.30,99.90,903725,32,19952,-73
2020-04-05 08:47:50,11.40,11.40,11.40,99.90,902095,32,20018,-75
2020-04-05 08:48:20,11.50,11.50,11.50,99.90,897820,33,19939,-75
2020-04-05 08:48:51,11.50,11.50,11.50,99.90,894461,33,19951,-72
2020-04-05 08:49:22,11.60,11.60,11.60,99.90,894244,33,20338,-72
2020-04-05 08:49:53,11.70,11.70,11.70,99.90,894793,32,20408,-72
2020-04-05 08:50:25,11.70,11.70,11.70,99.30,904199,32,19947,-73
2020-04-05 08:50:55,11.50,11.50,11.50,99.50,904054,32,19958,-72
2020-04-05 08:51:26,11.50,11.50,11.50,99.80,903639,32,20027,-73
2020-04-05 08:51:57,11.50,11.50,11.50,99.70,900411,32,20411,-72
2020-04-05 08:52:28,11.50,11.50,11.50,99.50,897968,32,19955,-72
2020-04-05 08:53:04,11.50,11.50,11.50,99.20,903420,32,19967,-73
2020-04-05 08:53:34,11.50,11.50,11.50,99.10,900769,32,20329,-72
2020-04-05 08:54:06,11.50,11.50,11.50,99.20,900494,32,19986,-71
2020-04-05 08:54:37,11.50,11.50,11.50,99.00,900034,32,19968,-72
2020-04-05 08:55:07,11.40,11.40,11.40,98.90,900734,32,19970,-71
2020-04-05 08:55:39,11.50,11.50,11.50,99.10,897344,33,19958,-71
2020-04-05 08:56:09,11.50,11.50,11.50,99.30,900780,32,19943,-71
2020-04-05 08:56:40,11.50,11.50,11.50,99.10,897495,33,19995,-72
2020-04-05 08:57:11,11.50,11.50,11.50,99.10,894695,33,19955,-71
2020-04-05 08:57:42,11.40,11.40,11.40,99.10,897726,32,19955,-72
2020-04-05 08:58:22,11.40,11.40,11.40,99.10,900827,32,20336,-71
2020-04-05 08:58:53,11.50,11.50,11.50,99.10,900829,32,19978,-70
2020-04-05 08:59:24,11.50,11.50,11.50,98.90,899616,32,20057,-70
2020-04-05 08:59:54,11.50,11.50,11.50,98.90,901703,32,19963,-70
2020-04-05 09:00:45,11.50,11.50,11.50,98.80,897624,33,19967,-72
2020-04-05 09:01:19,11.60,11.60,11.60,98.60,897489,33,19967,-71
2020-04-05 09:01:50,11.50,11.50,11.50,98.40,891988,33,19994,-71
2020-04-05 09:02:21,11.60,11.60,11.60,98.20,894135,33,20290,-71
2020-04-05 09:02:52,11.70,11.70,11.70,98.40,897285,33,20371,-71
2020-04-05 09:03:29,11.60,11.60,11.60,98.30,897897,32,19959,-71
2020-04-05 09:03:59,11.70,11.70,11.70,98.40,898368,32,20357,-72
2020-04-05 09:04:30,11.80,11.80,11.80,98.30,899713,32,19955,-71
2020-04-05 09:05:01,11.80,11.80,11.80,98.10,897640,33,19982,-72
2020-04-05 09:05:31,11.90,11.90,11.90,98.00,900712,32,19958,-71
2020-04-05 09:06:02,11.90,11.90,11.90,98.00,900394,32,19966,-71
2020-04-05 09:06:37,12.00,12.00,12.00,97.80,900735,32,19962,-72
2020-04-05 09:07:07,12.00,12.00,12.00,97.60,900301,32,19948,-72
2020-04-05 09:07:38,12.00,12.00,12.00,97.40,897674,33,19955,-72
2020-04-05 09:08:09,12.00,12.00,12.00,97.20,897756,33,19948,-70
2020-04-05 09:08:40,12.00,12.00,12.00,97.20,903738,32,19951,-71
2020-04-05 09:09:30,12.10,12.10,12.10,97.30,903794,32,20008,-71
2020-04-05 09:10:01,12.00,12.00,12.00,96.90,903175,32,20226,-70
2020-04-05 09:10:32,11.90,11.90,11.90,97.00,898421,33,20032,-74
2020-04-05 09:11:09,12.00,12.00,12.00,97.20,897593,33,19959,-71
2020-04-05 09:11:40,12.00,12.00,12.00,97.30,900739,32,19947,-71
2020-04-05 09:12:12,12.20,12.20,12.20,97.20,900677,32,19939,-72
2020-04-05 09:12:43,12.20,12.20,12.20,97.20,897694,33,19943,-70
2020-04-05 09:13:14,12.20,12.20,12.20,97.30,900155,32,19991,-73
2020-04-05 09:13:44,12.20,12.20,12.20,97.20,898000,32,20007,-70
2020-04-05 09:14:15,12.30,12.30,12.30,96.80,900714,32,19969,-71
2020-04-05 09:14:46,12.20,12.20,12.20,96.80,900150,33,19963,-71
2020-04-05 09:15:17,12.10,12.10,12.10,96.50,897544,33,19956,-70
2020-04-05 09:15:47,12.10,12.10,12.10,96.50,900571,32,19948,-70
2020-04-05 09:16:18,12.10,12.10,12.10,96.80,897683,32,19963,-71
2020-04-05 09:16:49,12.20,12.20,12.20,97.00,900782,32,20728,-71
2020-04-05 09:17:20,12.20,12.20,12.20,96.50,900709,32,19964,-71
2020-04-05 09:17:50,12.20,12.20,12.20,96.50,897621,33,19959,-71
2020-04-05 09:18:21,12.30,12.30,12.30,96.40,897868,32,19979,-70
2020-04-05 09:18:52,12.30,12.30,12.30,96.20,897746,33,20035,-71
2020-04-05 09:19:23,12.20,12.20,12.20,96.10,897676,33,19940,-71
2020-04-05 09:19:53,12.20,12.20,12.20,96.20,897742,33,20725,-71
2020-04-05 09:20:29,12.20,12.20,12.20,96.30,900902,32,20011,-70
2020-04-05 09:21:00,12.20,12.20,12.20,96.20,903773,32,19947,-70
2020-04-05 09:21:31,12.20,12.20,12.20,96.20,900872,32,19947,-70
2020-04-05 09:22:02,12.00,12.00,12.00,96.10,896866,33,20403,-71
2020-04-05 09:22:33,12.10,12.10,12.10,96.60,895130,33,19964,-71
2020-04-05 09:23:03,12.10,12.10,12.10,96.60,895948,33,19980,-72
2020-04-05 09:23:34,12.10,12.10,12.10,96.30,899046,32,20313,-71
2020-04-05 09:24:05,12.20,12.20,12.20,96.20,902261,32,19946,-71
2020-04-05 09:24:35,12.20,12.20,12.20,96.30,902058,32,20005,-72
2020-04-05 09:25:06,12.20,12.20,12.20,96.30,905448,32,19947,-72
2020-04-05 09:25:37,12.30,12.30,12.30,96.10,902180,32,19987,-72
2020-04-05 09:26:19,12.30,12.30,12.30,96.10,903034,32,19954,-71
2020-04-05 09:26:51,12.20,12.20,12.20,95.90,901183,33,19951,-71
2020-04-05 09:27:22,12.30,12.30,12.30,96.30,905237,32,20009,-70
2020-04-05 09:27:52,12.30,12.30,12.30,95.90,904147,32,20610,-70
2020-04-05 09:28:23,12.30,12.30,12.30,95.90,900544,32,19955,-70
2020-04-05 09:28:54,12.30,12.30,12.30,95.80,900512,32,19943,-69
2020-04-05 09:29:25,12.30,12.30,12.30,95.50,895139,33,19952,-70
2020-04-05 09:29:55,12.30,12.30,12.30,95.50,900721,32,19935,-70
2020-04-05 09:30:38,12.20,12.20,12.20,95.40,900875,32,19975,-71
2020-04-05 09:31:27,12.30,12.30,12.30,95.60,897916,33,19972,-69
2020-04-05 09:32:00,12.40,12.40,12.40,95.60,891917,33,19949,-69
2020-04-05 09:32:31,12.50,12.50,12.50,95.70,891872,33,20393,-69
2020-04-05 09:33:02,12.50,12.50,12.50,95.30,896844,33,19971,-70
2020-04-05 09:33:33,12.50,12.50,12.50,95.30,898191,32,20410,-70
2020-04-05 09:34:03,12.60,12.60,12.60,95.20,900146,33,19946,-69
2020-04-05 09:34:34,12.70,12.70,12.70,94.90,897451,33,19959,-71
2020-04-05 09:35:05,12.60,12.60,12.60,94.80,894486,33,19986,-69
2020-04-05 09:35:35,12.60,12.60,12.60,94.60,895198,33,19954,-72
2020-04-05 09:36:06,12.70,12.70,12.70,94.60,901009,32,19998,-71
2020-04-05 09:36:37,12.60,12.60,12.60,94.80,900934,32,19963,-74
2020-04-05 09:37:08,12.60,12.60,12.60,94.70,897370,33,19952,-73
2020-04-05 09:37:38,12.60,12.60,12.60,94.80,894502,33,19998,-73
2020-04-05 09:38:09,12.60,12.60,12.60,94.90,894114,33,19947,-73
2020-04-05 09:38:40,12.50,12.50,12.50,94.50,894774,32,19951,-73
2020-04-05 09:39:11,12.60,12.60,12.60,94.60,897298,33,20006,-73
2020-04-05 09:39:42,12.50,12.50,12.50,94.30,900613,32,19944,-73
2020-04-05 09:40:15,12.50,12.50,12.50,94.30,897268,33,20361,-73
2020-04-05 09:41:16,12.50,12.50,12.50,94.20,894677,33,19936,-73
2020-04-05 09:41:46,12.50,12.50,12.50,94.10,891826,33,19984,-73
2020-04-05 09:42:18,12.50,12.50,12.50,94.50,900422,32,20015,-73
2020-04-05 09:42:49,12.60,12.60,12.60,94.70,896852,33,19933,-73
2020-04-05 09:43:21,12.70,12.70,12.70,94.10,897528,33,20516,-73
2020-04-05 09:43:55,12.70,12.70,12.70,93.90,897467,33,20245,-73
2020-04-05 09:44:26,12.70,12.70,12.70,93.90,898817,32,20000,-71
2020-04-05 09:44:57,12.80,12.80,12.80,93.90,903881,32,19962,-72
2020-04-05 09:45:47,12.90,12.90,12.90,93.80,900724,32,20360,-71
2020-04-05 09:46:41,12.90,12.90,12.90,93.40,898470,32,20337,-73
2020-04-05 09:47:13,12.90,12.90,12.90,93.40,887985,33,19983,-73
2020-04-05 09:47:53,13.00,13.00,13.00,93.40,888105,33,19944,-71
2020-04-05 09:48:24,13.10,13.10,13.10,93.20,897280,33,19974,-71
2020-04-05 09:48:59,13.10,13.10,13.10,93.30,891714,33,20283,-73
2020-04-05 09:49:29,13.10,13.10,13.10,93.40,892841,33,19980,-71
2020-04-05 09:50:00,13.30,13.30,13.30,93.00,895800,33,20016,-68
2020-04-05 09:50:30,13.40,13.40,13.40,92.90,898285,32,19951,-70
2020-04-05 09:51:01,13.40,13.40,13.40,92.20,897325,33,20030,-71
2020-04-05 09:51:32,13.00,13.00,13.00,92.30,897660,33,19954,-69
2020-04-05 09:52:02,12.80,12.80,12.80,92.50,900767,32,20030,-71
2020-04-05 09:52:37,12.70,12.70,12.70,92.80,904090,32,19931,-71
2020-04-05 09:53:07,12.80,12.80,12.80,92.90,906762,32,20332,-73
2020-04-05 09:53:38,12.90,12.90,12.90,92.60,903371,32,19943,-73
2020-04-05 09:54:08,12.80,12.80,12.80,93.20,900283,32,20002,-73
2020-04-05 09:54:39,12.80,12.80,12.80,92.90,897682,33,20322,-73
2020-04-05 09:55:10,12.90,12.90,12.90,92.60,894212,33,20516,-73
2020-04-05 09:55:40,12.80,12.80,12.80,92.70,894634,33,19948,-72
2020-04-05 09:56:11,12.90,12.90,12.90,93.00,897694,33,19939,-72
2020-04-05 09:56:42,13.00,13.00,13.00,92.90,894832,33,20329,-70
2020-04-05 09:57:12,13.10,13.10,13.10,92.70,891427,33,19979,-71
2020-04-05 09:57:43,13.10,13.10,13.10,92.40,891643,33,19979,-71
2020-04-05 09:58:14,13.10,13.10,13.10,91.60,894236,33,19950,-71
2020-04-05 09:58:44,13.00,13.00,13.00,91.50,897316,33,20427,-75
2020-04-05 09:59:15,13.00,13.00,13.00,91.70,894632,33,20013,-73
2020-04-05 09:59:46,12.80,12.80,12.80,91.50,897125,33,20324,-73
2020-04-05 10:00:17,12.90,12.90,12.90,92.30,894397,33,20337,-72
2020-04-05 10:00:52,12.90,12.90,12.90,92.10,895031,32,19936,-72
2020-04-05 10:01:23,12.90,12.90,12.90,92.10,903807,32,20316,-70
2020-04-05 10:01:54,12.90,12.90,12.90,91.90,900592,32,20269,-68
2020-04-05 10:02:25,12.90,12.90,12.90,91.90,900222,33,19952,-70
2020-04-05 10:02:56,13.00,13.00,13.00,92.20,899693,32,19950,-69
2020-04-05 10:03:27,13.00,13.00,13.00,92.00,891458,33,19969,-69
2020-04-05 10:03:57,13.00,13.00,13.00,91.90,894177,33,19948,-69
2020-04-05 10:04:28,13.00,13.00,13.00,91.90,894472,33,20105,-70
2020-04-05 10:04:59,13.00,13.00,13.00,91.80,894741,32,19967,-69
2020-04-05 10:05:29,13.00,13.00,13.00,91.20,858651,32,1389646,-69
2020-04-05 10:06:00,13.10,13.10,13.10,90.80,897199,33,20384,-69
2020-04-05 10:06:30,13.10,13.10,13.10,90.70,897308,32,19956,-69
2020-04-05 10:07:01,13.20,13.20,13.20,90.80,897039,33,19952,-69
2020-04-05 10:07:32,13.20,13.20,13.20,91.10,900621,32,20007,-70
2020-04-05 10:08:02,13.30,13.30,13.30,90.70,897097,33,19963,-69
2020-04-05 10:08:35,13.40,13.40,13.40,90.60,897119,33,20338,-69
2020-04-05 10:09:10,13.40,13.40,13.40,90.00,903242,32,20382,-70
2020-04-05 10:09:41,13.40,13.40,13.40,89.10,897994,33,19956,-69
2020-04-05 10:10:13,13.30,13.30,13.30,89.40,899758,33,19948,-69
2020-04-05 10:10:46,13.30,13.30,13.30,89.00,899427,33,20078,-69
2020-04-05 10:11:18,13.40,13.40,13.40,90.00,900630,32,19944,-70
2020-04-05 10:11:54,13.50,13.50,13.50,88.90,900604,32,20340,-70
2020-04-05 10:12:24,13.50,13.50,13.50,88.50,893776,33,20393,-70
2020-04-05 10:12:55,13.60,13.60,13.60,88.10,890127,33,19960,-70
2020-04-05 10:13:26,13.60,13.60,13.60,87.60,888981,33,20003,-70
2020-04-05 10:13:57,13.70,13.70,13.70,87.20,891500,33,19956,-70
2020-04-05 10:14:27,13.50,13.50,13.50,87.30,894716,33,20384,-70
2020-04-05 10:14:58,13.50,13.50,13.50,87.50,894356,33,20043,-70
2020-04-05 10:15:36,13.50,13.50,13.50,86.70,894204,33,19994,-70
2020-04-05 10:16:16,13.50,13.50,13.50,86.70,898475,32,20321,-70
2020-04-05 10:16:48,13.50,13.50,13.50,87.10,897171,33,20039,-69
2020-04-05 10:17:20,13.60,13.60,13.60,88.00,892702,33,19948,-70
2020-04-05 10:18:03,13.70,13.70,13.70,87.00,896539,33,19971,-70
2020-04-05 10:18:41,13.70,13.70,13.70,86.80,899537,33,19944,-70
2020-04-05 10:19:30,13.90,13.90,13.90,86.80,894441,33,19949,-70
2020-04-05 10:20:19,14.00,14.00,14.00,85.80,891454,33,19948,-69
2020-04-05 10:21:22,13.90,13.90,13.90,84.80,896501,32,19961,-69
2020-04-05 10:21:55,14.00,14.00,14.00,84.10,887757,33,19965,-70
2020-04-05 10:23:04,13.90,13.90,13.90,83.60,888057,33,19965,-69
2020-04-05 10:24:01,14.00,14.00,14.00,84.30,884651,33,19957,-70
2020-04-05 10:24:40,13.90,13.90,13.90,83.50,883116,33,20260,-70
2020-04-05 10:25:19,14.00,14.00,14.00,82.40,887977,33,19967,-69
2020-04-05 10:25:49,14.00,14.00,14.00,82.40,885320,33,19997,-70
2020-04-05 10:26:25,14.00,14.00,14.00,81.60,885314,33,20009,-70
2020-04-05 10:26:56,13.90,13.90,13.90,81.30,885143,33,20351,-71
2020-04-05 10:27:26,13.80,13.80,13.80,81.40,884872,33,19949,-70
2020-04-05 10:27:57,13.80,13.80,13.80,81.50,885230,33,19983,-70
2020-04-05 10:28:27,13.70,13.70,13.70,81.00,885312,33,19949,-70
2020-04-05 10:28:58,13.60,13.60,13.60,82.20,884897,33,20024,-70
2020-04-05 10:29:29,13.60,13.60,13.60,81.90,887622,33,20023,-70
2020-04-05 10:29:59,13.70,13.70,13.70,82.20,900596,32,20308,-70
2020-04-05 10:30:30,13.80,13.80,13.80,82.30,900680,32,19981,-70
2020-04-05 10:31:01,13.80,13.80,13.80,82.20,900479,32,20002,-70
2020-04-05 10:31:31,13.90,13.90,13.90,82.20,896839,33,19971,-70
2020-04-05 10:32:02,14.00,14.00,14.00,81.60,897499,33,19960,-70
2020-04-05 10:32:33,13.90,13.90,13.90,80.70,893905,33,19952,-70
2020-04-05 10:33:04,13.90,13.90,13.90,79.80,896933,33,19944,-70
2020-04-05 10:33:35,13.80,13.80,13.80,79.90,900032,32,20005,-70
2020-04-05 10:34:05,13.90,13.90,13.90,79.50,897247,33,19940,-70
2020-04-05 10:34:36,13.80,13.80,13.80,78.50,900596,32,19967,-70
2020-04-05 10:35:06,13.90,13.90,13.90,79.60,897445,33,19952,-69
2020-04-05 10:35:38,13.80,13.80,13.80,78.20,897381,33,19956,-69
2020-04-05 10:36:08,13.90,13.90,13.90,77.90,897276,33,19950,-70
2020-04-05 10:36:39,14.00,14.00,14.00,77.70,900614,32,19947,-70
2020-04-05 10:37:09,14.00,14.00,14.00,77.30,903704,32,19939,-70
2020-04-05 10:37:40,14.00,14.00,14.00,77.20,899633,32,19947,-70
2020-04-05 10:38:12,14.10,14.10,14.10,77.10,900089,33,19996,-70
2020-04-05 10:38:43,14.10,14.10,14.10,76.30,900228,32,19981,-70
2020-04-05 10:39:23,14.20,14.20,14.20,76.10,900814,32,20000,-69
2020-04-05 10:39:54,14.30,14.30,14.30,76.40,900351,32,19956,-70
2020-04-05 10:40:24,14.30,14.30,14.30,75.60,896431,33,20002,-70
2020-04-05 10:40:55,14.30,14.30,14.30,75.00,897390,33,19994,-70
2020-04-05 10:41:26,14.30,14.30,14.30,73.90,897548,33,20367,-70
2020-04-05 10:41:57,14.20,14.20,14.20,73.70,900564,32,20401,-70
2020-04-05 10:42:28,14.30,14.30,14.30,74.30,894090,33,19978,-70
2020-04-05 10:42:59,14.20,14.20,14.20,75.00,891389,33,19998,-70
2020-04-05 10:43:31,14.30,14.30,14.30,75.30,891245,33,19964,-72
2020-04-05 10:44:01,14.40,14.40,14.40,75.30,891421,33,19945,-71
2020-04-05 10:44:32,14.40,14.40,14.40,74.80,900466,32,19955,-70
2020-04-05 10:45:06,14.50,14.50,14.50,75.00,900638,32,20042,-70
2020-04-05 10:45:36,14.50,14.50,14.50,75.40,900531,32,20304,-70
2020-04-05 10:46:07,14.50,14.50,14.50,74.30,900079,32,19956,-71
2020-04-05 10:46:37,14.30,14.30,14.30,74.30,897456,33,19978,-71
2020-04-05 10:47:08,14.30,14.30,14.30,74.40,894674,33,19968,-70
2020-04-05 10:47:39,14.20,14.20,14.20,74.30,894236,33,19953,-70
2020-04-05 10:48:10,14.30,14.30,14.30,74.70,891471,33,20008,-70
2020-04-05 10:48:41,14.40,14.40,14.40,75.00,891608,33,19957,-70
2020-04-05 10:49:13,14.50,14.50,14.50,75.10,894649,33,19948,-70
2020-04-05 10:49:43,14.60,14.60,14.60,75.20,897738,33,19964,-70
2020-04-05 10:50:14,14.70,14.70,14.70,73.90,903377,32,19942,-70
2020-04-05 10:50:44,14.80,14.80,14.80,74.00,897122,33,20011,-70
2020-04-05 10:51:15,14.70,14.70,14.70,72.90,891397,33,19967,-69
2020-04-05 10:51:46,14.70,14.70,14.70,72.80,891318,33,19950,-69
2020-04-05 10:52:16,14.80,14.80,14.80,72.60,891432,33,19955,-70
2020-04-05 10:52:47,14.80,14.80,14.80,72.00,894250,33,19967,-71
2020-04-05 10:53:17,14.80,14.80,14.80,71.10,894398,33,19962,-70
2020-04-05 10:53:48,14.80,14.80,14.80,71.10,890968,33,19967,-70
2020-04-05 10:54:19,14.80,14.80,14.80,72.10,894385,33,19983,-70
2020-04-05 10:54:49,14.90,14.90,14.90,72.20,888680,33,20023,-69
2020-04-05 10:55:20,15.00,15.00,15.00,71.90,891411,33,19960,-70
2020-04-05 10:55:51,15.00,15.00,15.00,70.60,897267,33,19952,-70
2020-04-05 10:56:21,14.90,14.90,14.90,70.70,897594,33,19971,-70
2020-04-05 10:56:52,14.80,14.80,14.80,70.90,897849,33,19955,-70
2020-04-05 10:57:23,14.90,14.90,14.90,71.20,900212,32,20388,-70
2020-04-05 10:57:53,15.00,15.00,15.00,71.40,897006,33,19964,-70
2020-04-05 10:58:24,14.90,14.90,14.90,70.80,894339,33,19952,-71
2020-04-05 10:58:55,14.90,14.90,14.90,70.80,894594,33,19952,-71
2020-04-05 10:59:25,14.80,14.80,14.80,71.20,897614,33,19952,-71
2020-04-05 10:59:56,14.90,14.90,14.90,71.40,897410,33,20358,-70
2020-04-05 11:00:34,14.90,14.90,14.90,70.30,897353,33,19939,-69
2020-04-05 11:01:07,14.90,14.90,14.90,70.20,900343,32,19952,-70
2020-04-05 11:01:37,15.00,15.00,15.00,70.50,898468,33,19952,-70
2020-04-05 11:02:08,15.00,15.00,15.00,70.20,897390,33,20247,-70
2020-04-05 11:02:39,15.10,15.10,15.10,70.20,897065,33,20366,-69
2020-04-05 11:03:13,15.00,15.00,15.00,69.80,897203,33,19948,-69
2020-04-05 11:03:43,15.00,15.00,15.00,69.90,897928,33,19968,-70
2020-04-05 11:04:14,14.90,14.90,14.90,69.20,894366,33,19948,-70
2020-04-05 11:04:45,14.90,14.90,14.90,69.20,893883,33,20433,-70
2020-04-05 11:05:15,14.90,14.90,14.90,70.20,891465,33,19956,-70
2020-04-05 11:05:46,15.00,15.00,15.00,70.10,897677,32,20323,-69
2020-04-05 11:06:17,15.00,15.00,15.00,69.40,897054,33,19966,-70
2020-04-05 11:06:47,15.10,15.10,15.10,69.00,897277,33,20088,-70
2020-04-05 11:07:18,15.10,15.10,15.10,68.40,896889,33,19939,-70
2020-04-05 11:07:49,15.20,15.20,15.20,68.10,894769,33,19964,-70
2020-04-05 11:08:21,15.30,15.30,15.30,67.90,897421,33,20018,-69
2020-04-05 11:08:51,15.20,15.20,15.20,67.50,897189,33,19959,-69
2020-04-05 11:09:26,15.20,15.20,15.20,68.10,897795,33,19944,-70
2020-04-05 11:09:56,15.30,15.30,15.30,67.40,903631,32,19935,-70
2020-04-05 11:10:27,15.30,15.30,15.30,67.80,900528,32,20022,-70
2020-04-05 11:10:59,15.40,15.40,15.40,67.20,897337,33,19979,-69
2020-04-05 11:11:30,15.40,15.40,15.40,67.30,897340,33,20374,-72
2020-04-05 11:12:01,15.50,15.50,15.50,66.90,897465,33,19948,-69
2020-04-05 11:12:31,15.50,15.50,15.50,66.80,897645,33,19948,-69
2020-04-05 11:13:03,15.40,15.40,15.40,66.00,896493,33,19948,-69
2020-04-05 11:13:33,15.30,15.30,15.30,66.50,893952,33,20337,-69
2020-04-05 11:14:04,15.10,15.10,15.10,66.50,894320,33,19971,-69
2020-04-05 11:14:35,15.00,15.00,15.00,66.50,900256,33,19989,-69
2020-04-05 11:15:07,14.90,14.90,14.90,66.50,900379,32,19948,-69
2020-04-05 11:15:37,14.90,14.90,14.90,66.60,900383,32,20042,-69
2020-04-05 11:16:08,14.90,14.90,14.90,66.40,897271,33,19948,-70
2020-04-05 11:16:38,14.90,14.90,14.90,66.80,897239,33,19962,-69
2020-04-05 11:17:09,14.90,14.90,14.90,67.20,900280,32,20471,-70
2020-04-05 11:17:40,14.90,14.90,14.90,68.40,899999,32,19946,-70
2020-04-05 11:18:10,14.90,14.90,14.90,67.60,900726,32,20350,-70
2020-04-05 11:18:41,15.00,15.00,15.00,67.30,897431,33,19994,-70
2020-04-05 11:19:12,15.00,15.00,15.00,67.70,897490,33,19966,-70
2020-04-05 11:19:42,15.10,15.10,15.10,66.30,897431,33,19978,-70
2020-04-05 11:20:13,15.10,15.10,15.10,67.00,894412,33,19944,-70
2020-04-05 11:20:43,15.20,15.20,15.20,66.60,897203,33,20306,-71
2020-04-05 11:21:15,15.20,15.20,15.20,66.40,894442,33,19948,-70
2020-04-05 11:21:45,15.30,15.30,15.30,66.00,894550,33,19948,-70
2020-04-05 11:22:16,15.20,15.20,15.20,66.10,894547,33,20347,-71
2020-04-05 11:22:46,15.30,15.30,15.30,66.30,900247,33,19946,-71
2020-04-05 11:23:17,15.30,15.30,15.30,66.00,897399,33,19955,-71
2020-04-05 11:23:48,15.40,15.40,15.40,65.80,897720,33,19936,-71
2020-04-05 11:24:19,15.50,15.50,15.50,65.90,900377,33,20321,-71
2020-04-05 11:24:50,15.50,15.50,15.50,65.20,897339,33,20016,-71
2020-04-05 11:25:20,15.40,15.40,15.40,64.40,897173,33,20375,-71
2020-04-05 11:25:51,15.50,15.50,15.50,65.40,897608,33,19990,-71
2020-04-05 11:26:21,15.60,15.60,15.60,65.90,900079,33,20296,-71
2020-04-05 11:26:53,15.60,15.60,15.60,64.60,900534,33,20026,-71
2020-04-05 11:27:23,15.70,15.70,15.70,64.10,897296,33,19952,-71
2020-04-05 11:27:54,15.80,15.80,15.80,65.20,900466,33,19948,-71
2020-04-05 11:28:25,15.80,15.80,15.80,64.20,897185,33,20271,-71
2020-04-05 11:28:55,15.80,15.80,15.80,63.50,891444,33,19949,-71
2020-04-05 11:29:26,15.80,15.80,15.80,63.60,894189,33,19936,-71
2020-04-05 11:29:56,15.80,15.80,15.80,63.50,894440,33,19944,-71
2020-04-05 11:30:27,15.80,15.80,15.80,62.90,897408,33,20010,-71
2020-04-05 11:30:58,15.80,15.80,15.80,62.90,897225,33,20043,-71
2020-04-05 11:31:28,15.70,15.70,15.70,62.60,897412,33,19944,-71
2020-04-05 11:31:59,15.80,15.80,15.80,63.10,897352,33,20393,-71
2020-04-05 11:32:29,15.70,15.70,15.70,62.80,897557,33,19948,-71
2020-04-05 11:33:00,15.70,15.70,15.70,63.00,900294,33,19962,-71
2020-04-05 11:33:31,15.80,15.80,15.80,62.70,900363,33,19932,-70
2020-04-05 11:34:01,15.80,15.80,15.80,62.60,896977,33,19948,-70
2020-04-05 11:34:32,15.90,15.90,15.90,62.30,897236,33,19954,-70
2020-04-05 11:35:03,15.90,15.90,15.90,62.50,897457,33,20364,-70
2020-04-05 11:35:34,15.90,15.90,15.90,62.60,900506,32,20309,-70
2020-04-05 11:36:04,15.90,15.90,15.90,62.00,897433,33,19974,-70
2020-04-05 11:36:35,15.80,15.80,15.80,61.20,894569,33,20015,-70
2020-04-05 11:37:06,15.60,15.60,15.60,61.20,894366,33,20011,-71
2020-04-05 11:37:36,15.60,15.60,15.60,61.30,891812,33,19941,-70
2020-04-05 11:38:07,15.50,15.50,15.50,61.50,900479,32,19983,-70
2020-04-05 11:38:37,15.40,15.40,15.40,61.60,900627,33,20353,-70
2020-04-05 11:39:08,15.40,15.40,15.40,62.50,900627,32,19997,-70
2020-04-05 11:39:39,15.20,15.20,15.20,62.10,900505,33,20035,-70
2020-04-05 11:40:19,15.30,15.30,15.30,62.90,900185,32,19956,-70
2020-04-05 11:40:50,15.30,15.30,15.30,62.70,897304,33,20027,-70
2020-04-05 11:41:21,15.40,15.40,15.40,62.90,898432,33,20001,-70
2020-04-05 11:41:51,15.40,15.40,15.40,62.80,899260,32,20080,-71
2020-04-05 11:42:22,15.50,15.50,15.50,62.90,894395,33,19978,-70
2020-04-05 11:42:52,15.50,15.50,15.50,62.10,896673,33,19940,-71
2020-04-05 11:43:25,15.60,15.60,15.60,61.90,896794,33,19969,-71
2020-04-05 11:43:55,15.70,15.70,15.70,61.90,897778,33,19962,-71
2020-04-05 11:44:26,15.70,15.70,15.70,61.20,900027,32,20311,-71
2020-04-05 11:44:56,15.70,15.70,15.70,60.80,900257,33,19939,-71
2020-04-05 11:45:27,15.70,15.70,15.70,61.00,897397,33,19964,-74
2020-04-05 11:45:58,15.70,15.70,15.70,60.80,897471,33,20103,-71
2020-04-05 11:46:28,15.80,15.80,15.80,60.90,897428,33,19951,-71
2020-04-05 11:46:59,15.90,15.90,15.90,61.10,900753,32,19990,-70
2020-04-05 11:47:29,15.90,15.90,15.90,60.40,897379,33,19944,-71
2020-04-05 11:48:00,15.90,15.90,15.90,60.30,897556,33,20407,-71
2020-04-05 11:48:31,15.90,15.90,15.90,60.80,900433,33,19967,-71
2020-04-05 11:49:01,16.00,16.00,16.00,60.30,897329,33,20011,-71
2020-04-05 11:49:32,16.00,16.00,16.00,59.90,897485,33,19948,-71
2020-04-05 11:50:05,16.00,16.00,16.00,59.90,897160,33,19950,-71
2020-04-05 11:50:37,16.10,16.10,16.10,59.80,920909,27,20409,-66
2020-04-05 11:51:07,16.00,16.00,16.00,59.80,907842,32,19974,-68
2020-04-05 11:51:38,16.00,16.00,16.00,59.20,907588,32,19950,-70
2020-04-05 11:52:09,15.90,15.90,15.90,59.60,906441,32,19939,-68
2020-04-05 11:52:39,15.70,15.70,15.70,59.40,903779,32,19955,-68
2020-04-05 11:53:10,15.70,15.70,15.70,59.00,902920,32,20346,-67
2020-04-05 11:53:40,15.70,15.70,15.70,58.50,903893,32,19953,-66
2020-04-05 11:54:11,15.60,15.60,15.60,58.70,903927,32,20335,-66
2020-04-05 11:54:42,15.60,15.60,15.60,59.20,904058,32,19998,-68
2020-04-05 11:55:12,15.50,15.50,15.50,59.00,903707,32,19947,-67
2020-04-05 11:55:43,15.60,15.60,15.60,59.40,901272,32,19991,-66
2020-04-05 11:56:13,15.60,15.60,15.60,59.40,897972,33,19966,-67
2020-04-05 11:56:44,15.70,15.70,15.70,59.80,897866,33,19982,-67
2020-04-05 11:57:14,15.70,15.70,15.70,59.20,898130,32,20304,-67
2020-04-05 11:57:45,15.60,15.60,15.60,59.50,901335,32,19975,-67
2020-04-05 11:58:17,15.50,15.50,15.50,59.40,904217,32,19955,-66
2020-04-05 11:58:47,15.50,15.50,15.50,59.90,904202,32,19950,-67
2020-04-05 11:59:19,15.50,15.50,15.50,59.80,903923,32,20354,-68
2020-04-05 11:59:49,15.50,15.50,15.50,59.90,904305,32,19966,-66
2020-04-05 12:00:25,15.60,15.60,15.60,60.00,904657,32,20369,-66
2020-04-05 12:00:56,15.70,15.70,15.70,59.60,904016,32,20292,-67
2020-04-05 12:01:28,15.90,15.90,15.90,59.80,904276,32,20037,-66
2020-04-05 12:01:58,16.00,16.00,16.00,58.60,904206,32,19951,-66
2020-04-05 12:02:29,16.00,16.00,16.00,58.50,901535,32,19982,-66
2020-04-05 12:03:00,15.90,15.90,15.90,58.60,900819,32,19943,-66
2020-04-05 12:03:31,16.00,16.00,16.00,58.50,901259,32,19981,-67
2020-04-05 12:04:02,16.10,16.10,16.10,58.80,898372,32,19948,-67
2020-04-05 12:04:32,16.00,16.00,16.00,58.00,901419,32,19999,-67
2020-04-05 12:05:03,16.10,16.10,16.10,57.60,903808,32,20409,-67
2020-04-05 12:05:34,16.20,16.20,16.20,58.00,904082,32,19951,-67
2020-04-05 12:06:04,16.30,16.30,16.30,57.80,907275,32,19986,-67
2020-04-05 12:06:35,16.30,16.30,16.30,57.40,906977,32,19943,-67
2020-04-05 12:07:06,16.30,16.30,16.30,57.90,907327,32,19995,-66
2020-04-05 12:07:37,16.30,16.30,16.30,58.00,907294,32,20053,-67
2020-04-05 12:08:08,16.40,16.40,16.40,57.50,907030,32,19947,-66
2020-04-05 12:08:38,16.40,16.40,16.40,57.50,906866,32,20414,-66
2020-04-05 12:09:12,16.30,16.30,16.30,57.70,904264,32,19962,-66
2020-04-05 12:09:42,16.30,16.30,16.30,57.40,904459,32,19950,-66
2020-04-05 12:10:13,16.30,16.30,16.30,57.50,904606,32,19974,-68
2020-04-05 12:10:44,16.30,16.30,16.30,57.30,904180,32,20018,-66
2020-04-05 12:11:14,16.30,16.30,16.30,56.90,904248,32,19962,-66
2020-04-05 12:11:45,16.10,16.10,16.10,56.60,904183,32,19952,-67
2020-04-05 12:12:15,16.20,16.20,16.20,57.10,903831,32,19943,-67
2020-04-05 12:12:46,16.20,16.20,16.20,57.30,904023,32,19962,-66
2020-04-05 12:13:17,16.20,16.20,16.20,57.00,903996,32,19950,-67
2020-04-05 12:13:47,16.20,16.20,16.20,56.90,904142,32,20333,-67
2020-04-05 12:14:18,16.10,16.10,16.10,57.20,903884,32,19963,-66
2020-04-05 12:14:48,16.10,16.10,16.10,57.50,904219,32,19947,-68
2020-04-05 12:15:24,16.10,16.10,16.10,57.40,904088,32,19998,-66
2020-04-05 12:16:03,16.00,16.00,16.00,57.20,897901,33,19947,-69
2020-04-05 12:16:47,16.00,16.00,16.00,57.10,894938,33,19957,-67
2020-04-05 12:17:17,16.00,16.00,16.00,56.50,897896,33,19939,-66
2020-04-05 12:17:48,16.00,16.00,16.00,56.90,902352,32,20009,-67
2020-04-05 12:18:19,16.20,16.20,16.20,57.50,902595,32,19948,-67
2020-04-05 12:18:51,16.20,16.20,16.20,56.80,901159,32,19970,-66
2020-04-05 12:19:27,16.20,16.20,16.20,56.20,898072,33,20344,-67
2020-04-05 12:19:59,16.10,16.10,16.10,56.10,898851,32,19985,-68
2020-04-05 12:20:30,15.90,15.90,15.90,56.00,898739,32,20348,-65
2020-04-05 12:21:01,15.90,15.90,15.90,56.10,902025,32,19943,-67
2020-04-05 12:21:47,15.90,15.90,15.90,56.80,904390,32,19963,-68
2020-04-05 12:22:29,16.00,16.00,16.00,56.30,905694,32,19991,-66
2020-04-05 12:23:22,16.10,16.10,16.10,56.60,903815,32,19975,-66
2020-04-05 12:24:03,16.20,16.20,16.20,56.50,901055,32,19948,-67
2020-04-05 12:24:33,16.20,16.20,16.20,56.50,902604,32,20254,-67
2020-04-05 12:25:12,16.20,16.20,16.20,56.40,904269,32,19965,-69
2020-04-05 12:25:42,16.20,16.20,16.20,56.80,904451,32,20063,-66
2020-04-05 12:26:15,16.20,16.20,16.20,56.40,907010,32,19966,-66
2020-04-05 12:26:48,16.30,16.30,16.30,56.00,903915,32,20030,-66
2020-04-05 12:27:33,16.30,16.30,16.30,55.80,900947,32,19948,-66
2020-04-05 12:28:36,16.30,16.30,16.30,56.00,901023,32,19952,-66
2020-04-05 12:29:09,16.40,16.40,16.40,55.40,903941,32,20375,-67
2020-04-05 12:29:46,16.40,16.40,16.40,55.10,904349,32,19982,-66
2020-04-05 12:30:27,16.50,16.50,16.50,55.30,907277,32,20299,-67
2020-04-05 12:31:16,16.60,16.60,16.60,55.40,903649,32,19987,-66
2020-04-05 12:32:05,16.70,16.70,16.70,55.30,904245,32,19947,-67
2020-04-05 12:32:54,16.80,16.80,16.80,55.50,904426,32,20009,-66
2020-04-05 12:33:46,16.90,16.90,16.90,54.90,903957,32,19944,-67
2020-04-05 12:34:53,17.00,17.00,17.00,55.40,903913,32,20331,-67
2020-04-05 12:35:43,16.80,16.80,16.80,54.90,904071,32,19981,-66
2020-04-05 12:36:32,17.00,17.00,17.00,55.10,903380,32,19954,-68
2020-04-05 12:37:21,17.00,17.00,17.00,54.70,901189,32,20071,-67
2020-04-05 12:38:18,17.00,17.00,17.00,54.30,903731,32,20328,-67
2020-04-05 12:38:51,16.90,16.90,16.90,55.40,894362,33,19971,-68
2020-04-05 12:39:51,16.70,16.70,16.70,55.60,897048,32,19963,-68
2020-04-05 12:40:43,16.60,16.60,16.60,55.90,899039,32,19983,-68
2020-04-05 12:41:32,16.60,16.60,16.60,56.40,903704,32,19954,-69
2020-04-05 12:42:16,16.60,16.60,16.60,56.30,904142,32,19965,-68
2020-04-05 12:42:53,16.70,16.70,16.70,56.20,904075,32,19944,-69
2020-04-05 12:43:25,16.60,16.60,16.60,56.00,903791,32,19955,-66
2020-04-05 12:44:34,16.60,16.60,16.60,55.40,904195,32,19977,-68
2020-04-05 12:45:34,16.60,16.60,16.60,55.60,896355,33,20349,-66
2020-04-05 12:46:11,16.60,16.60,16.60,56.40,897766,33,19956,-66
2020-04-05 12:46:48,16.50,16.50,16.50,56.30,897533,33,19936,-68
2020-04-05 12:47:36,16.40,16.40,16.40,56.20,894741,33,19959,-66
2020-04-05 12:48:25,16.40,16.40,16.40,56.10,894784,33,19967,-67
2020-04-05 12:48:56,16.50,16.50,16.50,56.70,895922,33,19944,-66
2020-04-05 12:49:37,16.60,16.60,16.60,56.50,897754,33,19956,-67
2020-04-05 12:50:16,16.50,16.50,16.50,56.20,897913,33,19948,-68
2020-04-05 12:50:50,16.50,16.50,16.50,56.50,898111,32,20049,-67
2020-04-05 12:51:32,16.50,16.50,16.50,56.40,904464,32,19987,-66
2020-04-05 12:52:35,16.50,16.50,16.50,56.10,904085,32,19951,-65
2020-04-05 12:53:11,16.40,16.40,16.40,55.80,894304,33,19975,-66
2020-04-05 12:54:08,16.50,16.50,16.50,55.60,894768,33,20012,-66
2020-04-05 12:54:59,16.50,16.50,16.50,55.90,902455,32,20026,-67
2020-04-05 12:55:29,16.50,16.50,16.50,56.10,898710,32,19944,-68
2020-04-05 12:56:19,16.60,16.60,16.60,55.70,904179,32,20333,-67
2020-04-05 12:57:08,16.60,16.60,16.60,55.20,904285,32,20408,-67
2020-04-05 12:58:04,16.70,16.70,16.70,55.30,901881,32,20420,-66
2020-04-05 12:58:40,16.80,16.80,16.80,55.30,904037,32,20022,-67
2020-04-05 12:59:23,16.90,16.90,16.90,54.80,903176,32,19986,-68
2020-04-05 12:59:59,16.80,16.80,16.80,54.80,904247,32,20002,-66
2020-04-05 13:00:47,17.00,17.00,17.00,54.00,904300,32,19947,-67
2020-04-05 13:01:37,17.00,17.00,17.00,54.30,907283,32,19935,-66
2020-04-05 13:02:22,16.90,16.90,16.90,54.10,907101,32,19973,-67
2020-04-05 13:03:13,17.10,17.10,17.10,53.60,904817,32,20007,-66
2020-04-05 13:04:04,17.20,17.20,17.20,53.40,897165,33,20257,-67
2020-04-05 13:04:58,17.40,17.40,17.40,53.20,898334,33,20019,-66
2020-04-05 13:05:44,17.60,17.60,17.60,53.70,899318,32,19958,-67
2020-04-05 13:06:20,17.60,17.60,17.60,52.40,902056,32,19962,-66
2020-04-05 13:06:51,17.60,17.60,17.60,52.10,903517,32,19977,-68
2020-04-05 13:07:27,17.70,17.70,17.70,52.20,905968,32,20386,-68
2020-04-05 13:08:10,17.70,17.70,17.70,51.60,907235,32,20345,-68
2020-04-05 13:09:01,17.70,17.70,17.70,51.60,907302,32,20245,-67
2020-04-05 13:09:44,17.70,17.70,17.70,51.00,903796,32,20011,-68
2020-04-05 13:10:46,17.80,17.80,17.80,49.90,907337,32,20242,-66
2020-04-05 13:11:32,17.90,17.90,17.90,49.30,907400,32,19951,-68
2020-04-05 13:12:04,18.00,18.00,18.00,50.30,904093,32,20327,-67
2020-04-05 13:12:53,18.00,18.00,18.00,49.40,904587,32,19969,-67
2020-04-05 13:13:27,17.90,17.90,17.90,48.50,904447,32,20351,-67
2020-04-05 13:13:58,17.70,17.70,17.70,48.80,903704,32,19958,-69
2020-04-05 13:14:37,17.60,17.60,17.60,48.30,903866,32,20029,-67
2020-04-05 13:15:20,17.40,17.40,17.40,48.50,904275,32,19970,-68
2020-04-05 13:15:55,17.60,17.60,17.60,48.90,900000,33,19956,-68
2020-04-05 13:16:55,17.70,17.70,17.70,48.90,901164,32,20314,-67
2020-04-05 13:17:26,17.80,17.80,17.80,48.00,889982,33,20004,-66
2020-04-05 13:17:57,18.10,18.10,18.10,47.70,903799,32,20352,-68
2020-04-05 13:18:27,18.10,18.10,18.10,48.00,903835,32,19965,-69
2020-04-05 13:18:58,18.20,18.20,18.20,47.60,904347,32,20029,-69
2020-04-05 13:19:29,18.40,18.40,18.40,48.00,903698,32,19988,-67
2020-04-05 13:20:00,18.30,18.30,18.30,47.40,907226,32,19962,-66
2020-04-05 13:20:30,18.50,18.50,18.50,47.50,906708,32,19947,-66
2020-04-05 13:21:02,18.30,18.30,18.30,47.20,907413,32,19943,-68
2020-04-05 13:21:33,18.10,18.10,18.10,47.30,907256,32,19950,-68
2020-04-05 13:22:07,18.20,18.20,18.20,47.30,907224,32,19942,-67
2020-04-05 13:22:38,18.40,18.40,18.40,47.80,907360,32,20311,-67
2020-04-05 13:23:09,18.50,18.50,18.50,47.40,906572,32,20350,-68
2020-04-05 13:23:41,18.50,18.50,18.50,47.80,907287,32,19958,-66
2020-04-05 13:24:12,18.50,18.50,18.50,46.60,904048,32,19947,-68
2020-04-05 13:24:42,18.50,18.50,18.50,46.00,903871,32,19954,-66
2020-04-05 13:25:13,18.60,18.60,18.60,45.80,903785,32,19985,-66
2020-04-05 13:25:44,18.70,18.70,18.70,45.80,903996,32,20010,-67
2020-04-05 13:26:14,18.80,18.80,18.80,45.80,906994,32,19962,-66
2020-04-05 13:26:45,18.90,18.90,18.90,46.40,906985,32,20406,-66
2020-04-05 13:27:15,18.90,18.90,18.90,45.70,907100,32,19993,-67
2020-04-05 13:27:46,18.90,18.90,18.90,45.30,907144,32,19966,-67
2020-04-05 13:28:17,18.90,18.90,18.90,45.50,904500,32,19951,-66
2020-04-05 13:28:48,18.90,18.90,18.90,46.00,904355,32,20320,-66
2020-04-05 13:29:18,19.00,19.00,19.00,46.40,904426,32,20011,-66
2020-04-05 13:29:49,18.90,18.90,18.90,45.70,907101,32,20284,-66
2020-04-05 13:30:24,18.90,18.90,18.90,45.50,907101,32,20370,-65
2020-04-05 13:30:55,19.00,19.00,19.00,45.30,906997,32,19950,-67
2020-04-05 13:31:25,19.20,19.20,19.20,45.20,906646,32,19959,-69
2020-04-05 13:31:57,19.40,19.40,19.40,44.40,906739,32,19951,-68
2020-04-05 13:32:27,19.50,19.50,19.50,44.20,907133,32,19963,-66
2020-04-05 13:32:58,19.30,19.30,19.30,44.20,906605,32,19954,-67
2020-04-05 13:33:30,19.50,19.50,19.50,44.00,903920,32,19951,-66
2020-04-05 13:34:01,19.40,19.40,19.40,44.00,904210,32,20096,-65
2020-04-05 13:34:32,19.40,19.40,19.40,44.20,904436,32,19963,-66
2020-04-05 13:35:03,19.50,19.50,19.50,44.50,904422,32,19951,-66
2020-04-05 13:35:34,19.60,19.60,19.60,44.00,904812,32,19947,-67
2020-04-05 13:36:09,19.80,19.80,19.80,43.80,905160,32,19951,-67
2020-04-05 13:36:49,19.70,19.70,19.70,43.70,904713,32,19954,-67
2020-04-05 13:37:20,19.80,19.80,19.80,43.10,904968,32,19947,-66
2020-04-05 13:37:52,19.90,19.90,19.90,42.60,904420,32,20025,-66
2020-04-05 13:38:22,20.00,20.00,20.00,42.80,901534,32,19944,-66
2020-04-05 13:38:53,19.90,19.90,19.90,43.20,898726,32,19943,-68
2020-04-05 13:39:26,20.00,20.00,20.00,43.20,901311,32,20015,-67
2020-04-05 13:39:57,20.00,20.00,20.00,43.20,901346,32,19965,-67
2020-04-05 13:40:48,20.30,20.30,20.30,43.20,903896,32,19947,-65
2020-04-05 13:41:19,20.40,20.40,20.40,42.70,903990,32,19955,-66
2020-04-05 13:41:49,20.50,20.50,20.50,42.60,904040,32,19935,-66
2020-04-05 13:42:20,20.10,20.10,20.10,42.10,904376,32,19986,-67
2020-04-05 13:42:51,20.10,20.10,20.10,42.00,904187,32,20002,-69
2020-04-05 13:43:25,20.00,20.00,20.00,42.10,906800,32,19966,-67
2020-04-05 13:43:55,19.90,19.90,19.90,42.80,904062,32,19963,-66
2020-04-05 13:44:26,19.40,19.40,19.40,43.60,904081,32,19938,-68
2020-04-05 13:44:57,19.40,19.40,19.40,44.60,904121,32,19951,-67
2020-04-05 13:45:27,19.40,19.40,19.40,44.70,903458,32,19951,-68
2020-04-05 13:45:59,19.60,19.60,19.60,44.30,904033,32,19966,-67
2020-04-05 13:46:30,19.40,19.40,19.40,43.50,903960,32,19962,-67
2020-04-05 13:47:00,19.30,19.30,19.30,43.70,903982,32,20281,-65
2020-04-05 13:47:31,19.50,19.50,19.50,44.30,900993,32,19960,-66
2020-04-05 13:48:02,19.70,19.70,19.70,43.80,904184,32,20316,-66
2020-04-05 13:48:33,19.80,19.80,19.80,43.90,901155,32,19955,-66
2020-04-05 13:49:04,20.00,20.00,20.00,43.50,901520,32,19963,-68
2020-04-05 13:49:34,20.20,20.20,20.20,43.20,900833,32,20343,-67
2020-04-05 13:50:09,20.20,20.20,20.20,42.50,901052,32,19986,-65
2020-04-05 13:50:42,20.00,20.00,20.00,41.80,897147,33,20365,-67
2020-04-05 13:51:13,20.20,20.20,20.20,41.90,898545,32,20348,-66
2020-04-05 13:51:44,20.10,20.10,20.10,41.40,894178,33,19944,-66
2020-04-05 13:52:15,19.70,19.70,19.70,41.90,888952,33,19973,-66
2020-04-05 13:52:46,19.80,19.80,19.80,41.70,891708,33,19979,-65
2020-04-05 13:53:17,19.90,19.90,19.90,42.30,892030,33,19962,-65
2020-04-05 13:53:51,19.70,19.70,19.70,41.50,898480,32,19948,-67
2020-04-05 13:54:25,19.70,19.70,19.70,41.60,906896,32,19983,-67
2020-04-05 13:54:58,19.80,19.80,19.80,42.20,906316,32,20367,-67
2020-04-05 13:55:29,19.80,19.80,19.80,41.40,904352,32,19970,-67
2020-04-05 13:56:00,19.80,19.80,19.80,41.00,903151,32,19969,-66
2020-04-05 13:56:33,19.90,19.90,19.90,41.00,900621,32,19943,-66
2020-04-05 13:57:03,19.80,19.80,19.80,41.00,897316,33,20018,-68
2020-04-05 13:57:40,19.70,19.70,19.70,40.70,897674,33,20234,-67
2020-04-05 13:58:11,19.70,19.70,19.70,40.90,898631,32,19985,-67
2020-04-05 13:58:42,19.90,19.90,19.90,40.40,900964,32,19978,-66
2020-04-05 13:59:12,19.80,19.80,19.80,40.20,901254,32,19951,-67
2020-04-05 13:59:43,19.70,19.70,19.70,40.10,903811,32,19967,-67
2020-04-05 14:00:18,19.90,19.90,19.90,40.10,903607,32,19962,-66
2020-04-05 14:00:53,19.50,19.50,19.50,40.50,897777,33,19960,-66
2020-04-05 14:01:24,19.60,19.60,19.60,41.10,897406,33,19978,-66
2020-04-05 14:01:55,19.50,19.50,19.50,40.80,898365,33,19956,-71
2020-04-05 14:02:26,19.60,19.60,19.60,40.90,901325,32,19991,-66
2020-04-05 14:02:58,19.70,19.70,19.70,41.00,903807,32,19965,-65
2020-04-05 14:03:30,19.70,19.70,19.70,40.60,904115,32,19955,-67
2020-04-05 14:04:02,19.40,19.40,19.40,40.80,903505,32,20041,-68
2020-04-05 14:04:38,19.30,19.30,19.30,41.20,900689,32,19955,-68
2020-04-05 14:05:14,19.50,19.50,19.50,41.60,900817,32,19951,-68
2020-04-05 14:05:50,19.40,19.40,19.40,41.80,902040,32,19959,-65
2020-04-05 14:06:31,19.50,19.50,19.50,41.80,905706,32,19949,-66
2020-04-05 14:07:04,19.80,19.80,19.80,41.00,903893,32,19940,-66
2020-04-05 14:07:35,20.00,20.00,20.00,41.10,901248,32,19939,-67
2020-04-05 14:08:06,20.10,20.10,20.10,41.20,897380,33,19993,-67
2020-04-05 14:08:36,20.20,20.20,20.20,40.60,895595,33,19971,-67
2020-04-05 14:09:22,19.80,19.80,19.80,40.70,894361,33,19952,-66
2020-04-05 14:09:59,19.90,19.90,19.90,40.80,896326,33,20317,-65
2020-04-05 14:10:31,20.00,20.00,20.00,40.90,899575,33,19939,-66
2020-04-05 14:11:10,20.10,20.10,20.10,41.00,903630,32,20233,-67
2020-04-05 14:11:41,20.30,20.30,20.30,39.90,904161,32,19966,-67
2020-04-05 14:12:17,20.50,20.50,20.50,39.30,907007,32,20338,-66
2020-04-05 14:12:48,20.50,20.50,20.50,39.30,906595,32,20373,-66
2020-04-05 14:13:21,20.60,20.60,20.60,39.50,900759,32,19962,-67
2020-04-05 14:13:52,20.80,20.80,20.80,39.30,900789,32,20027,-67
2020-04-05 14:14:23,20.80,20.80,20.80,39.20,900797,33,20369,-65
2020-04-05 14:14:55,20.90,20.90,20.90,38.70,901524,32,19970,-68
2020-04-05 14:15:28,20.90,20.90,20.90,38.60,904620,32,19974,-65
2020-04-05 14:15:59,21.00,21.00,21.00,38.40,904056,32,20010,-65
2020-04-05 14:16:30,21.20,21.20,21.20,38.60,904603,32,20268,-67
2020-04-05 14:17:02,21.30,21.30,21.30,38.10,904248,32,19963,-67
2020-04-05 14:17:37,21.50,21.50,21.50,38.00,904266,32,19954,-66
2020-04-05 14:18:24,21.70,21.70,21.70,37.70,903529,32,19956,-67
2020-04-05 14:18:54,21.10,21.10,21.10,37.10,900656,32,19939,-65
2020-04-05 14:19:25,21.10,21.10,21.10,37.10,900768,32,20004,-66
2020-04-05 14:19:56,21.00,21.00,21.00,37.10,902621,32,20357,-66
2020-04-05 14:20:32,20.90,20.90,20.90,37.20,903957,32,20298,-66
2020-04-05 14:21:04,21.10,21.10,21.10,37.30,903377,32,19969,-67
2020-04-05 14:21:40,21.10,21.10,21.10,37.30,903801,32,19943,-67
2020-04-05 14:22:20,21.30,21.30,21.30,37.30,903477,32,20013,-67
2020-04-05 14:22:57,21.00,21.00,21.00,37.30,901861,32,19986,-67
2020-04-05 14:23:43,21.30,21.30,21.30,36.90,903853,32,20364,-66
2020-04-05 14:24:32,21.10,21.10,21.10,36.20,900900,32,19966,-67
2020-04-05 14:25:11,21.20,21.20,21.20,36.40,903884,32,20007,-67
2020-04-05 14:25:54,21.20,21.20,21.20,37.00,902156,32,19960,-67
2020-04-05 14:26:34,21.40,21.40,21.40,36.40,900457,33,19947,-67
2020-04-05 14:27:16,21.20,21.20,21.20,35.90,900425,32,19935,-66
2020-04-05 14:27:47,21.30,21.30,21.30,36.20,903734,32,19947,-65
2020-04-05 14:28:36,21.20,21.20,21.20,36.20,904134,32,19978,-68
2020-04-05 14:29:29,21.30,21.30,21.30,36.80,904220,32,20329,-67
2020-04-05 14:30:19,21.30,21.30,21.30,36.70,904200,32,20348,-67
2020-04-05 14:31:05,21.20,21.20,21.20,37.00,904278,32,19962,-67
2020-04-05 14:31:48,21.40,21.40,21.40,37.10,904244,32,19947,-67
2020-04-05 14:32:22,21.40,21.40,21.40,37.00,903812,32,19997,-68
2020-04-05 14:33:05,21.80,21.80,21.80,37.30,903110,32,19993,-66
2020-04-05 14:33:50,22.00,22.00,22.00,36.60,900456,32,20341,-66
2020-04-05 14:34:44,22.40,22.40,22.40,36.30,903481,32,19935,-66
2020-04-05 14:35:30,22.40,22.40,22.40,36.10,902713,32,20361,-66
2020-04-05 14:36:18,22.40,22.40,22.40,36.20,903624,32,19958,-67
2020-04-05 14:37:01,22.60,22.60,22.60,36.00,903800,32,20006,-66
2020-04-05 14:37:31,22.90,22.90,22.90,36.40,903970,32,19951,-65
2020-04-05 14:38:19,22.80,22.80,22.80,35.70,904049,32,19961,-66
2020-04-05 14:39:09,22.40,22.40,22.40,35.10,903693,32,20002,-66
2020-04-05 14:40:04,22.30,22.30,22.30,35.40,903730,32,19994,-68
2020-04-05 14:40:41,21.80,21.80,21.80,35.70,903864,32,19935,-67
2020-04-05 14:41:30,21.40,21.40,21.40,36.80,904053,32,20351,-67
2020-04-05 14:42:19,21.50,21.50,21.50,36.80,904017,32,19939,-66
2020-04-05 14:43:22,21.60,21.60,21.60,37.10,903318,32,19959,-65
2020-04-05 14:44:02,21.80,21.80,21.80,37.40,902315,32,20057,-67
2020-04-05 14:44:35,21.90,21.90,21.90,37.10,903241,32,20301,-67
2020-04-05 14:45:24,21.40,21.40,21.40,37.10,900497,32,20377,-67
2020-04-05 14:46:13,21.40,21.40,21.40,37.20,900493,32,19956,-66
2020-04-05 14:47:02,20.70,20.70,20.70,37.80,901179,32,20307,-66
2020-04-05 14:47:42,20.40,20.40,20.40,38.60,903578,32,20301,-67
2020-04-05 14:48:34,20.60,20.60,20.60,38.70,903767,32,19947,-67
2020-04-05 14:49:11,20.60,20.60,20.60,38.60,904005,32,19977,-66
2020-04-05 14:49:42,20.90,20.90,20.90,38.60,903913,32,19976,-66
2020-04-05 14:50:12,21.20,21.20,21.20,38.00,903276,32,19973,-66
2020-04-05 14:50:46,21.20,21.20,21.20,37.60,903479,32,19944,-66
2020-04-05 14:51:25,21.20,21.20,21.20,37.50,903490,32,20009,-66
2020-04-05 14:51:58,21.60,21.60,21.60,37.30,903344,32,20293,-65
2020-04-05 14:52:29,21.20,21.20,21.20,37.40,903981,32,19951,-66
2020-04-05 14:53:00,21.20,21.20,21.20,38.10,903248,32,19955,-64
2020-04-05 14:53:30,21.20,21.20,21.20,37.90,903640,32,20003,-66
2020-04-05 14:54:04,21.30,21.30,21.30,38.50,903307,32,19950,-66
2020-04-05 14:54:34,21.40,21.40,21.40,38.60,900898,33,20353,-68
2020-04-05 14:55:05,21.50,21.50,21.50,38.00,900939,33,19973,-66
2020-04-05 14:55:36,21.60,21.60,21.60,37.80,901101,32,19943,-66
2020-04-05 14:56:07,21.50,21.50,21.50,37.60,904290,32,19985,-66
2020-04-05 14:56:37,21.50,21.50,21.50,38.00,906588,32,20440,-65
2020-04-05 14:57:09,21.50,21.50,21.50,37.60,904286,32,19951,-65
2020-04-05 14:57:40,21.40,21.40,21.40,38.00,904146,32,19958,-66
2020-04-05 14:58:15,21.30,21.30,21.30,37.80,904066,32,19939,-67
2020-04-05 14:58:45,21.50,21.50,21.50,37.80,904265,32,19997,-66
2020-04-05 14:59:19,21.70,21.70,21.70,38.10,904049,32,20288,-66
2020-04-05 14:59:50,21.70,21.70,21.70,37.40,904012,32,20013,-66
2020-04-05 15:00:24,21.70,21.70,21.70,37.60,903577,32,20388,-66
2020-04-05 15:00:55,21.90,21.90,21.90,37.50,903220,32,20378,-66
2020-04-05 15:01:28,22.00,22.00,22.00,37.00,903633,32,19954,-67
2020-04-05 15:01:59,22.00,22.00,22.00,36.50,901367,32,20555,-67
2020-04-05 15:02:33,22.00,22.00,22.00,36.70,903230,32,19985,-66
2020-04-05 15:03:03,21.90,21.90,21.90,36.60,903067,32,20328,-67
2020-04-05 15:03:34,22.00,22.00,22.00,36.60,903831,32,19993,-66
2020-04-05 15:04:05,22.00,22.00,22.00,36.80,903529,32,20362,-68
2020-04-05 15:04:39,21.90,21.90,21.90,36.60,903191,32,19951,-66
2020-04-05 15:05:13,21.40,21.40,21.40,36.70,903456,32,19970,-66
2020-04-05 15:05:44,21.50,21.50,21.50,37.20,900570,33,20345,-65
2020-04-05 15:06:14,21.20,21.20,21.20,37.60,901535,32,19967,-68
2020-04-05 15:06:46,21.30,21.30,21.30,37.30,903428,32,20293,-66
2020-04-05 15:07:17,21.30,21.30,21.30,37.30,903624,32,19977,-67
2020-04-05 15:07:48,21.60,21.60,21.60,37.30,903276,32,20000,-66
2020-04-05 15:08:18,21.60,21.60,21.60,37.50,903462,32,19954,-66
2020-04-05 15:08:49,21.80,21.80,21.80,37.40,903587,32,19970,-66
2020-04-05 15:09:29,22.00,22.00,22.00,37.10,903823,32,20007,-66
2020-04-05 15:09:59,22.00,22.00,22.00,36.10,903643,32,20004,-65
2020-04-05 15:10:33,22.10,22.10,22.10,36.40,903463,32,20034,-66
2020-04-05 15:11:04,22.00,22.00,22.00,36.10,903675,32,19951,-67
2020-04-05 15:11:37,21.90,21.90,21.90,36.10,900731,33,20308,-68
2020-04-05 15:12:08,21.90,21.90,21.90,36.20,894729,33,20073,-66
2020-04-05 15:12:41,22.10,22.10,22.10,36.30,897593,33,19955,-67
2020-04-05 15:13:12,22.10,22.10,22.10,36.40,894699,33,19964,-65
2020-04-05 15:13:42,22.10,22.10,22.10,36.20,898107,32,20008,-66
2020-04-05 15:14:13,22.10,22.10,22.10,35.90,903668,32,19993,-67
2020-04-05 15:14:44,22.00,22.00,22.00,35.50,903815,32,19947,-68
2020-04-05 15:15:16,22.10,22.10,22.10,35.40,906293,32,20417,-66
2020-04-05 15:15:46,21.80,21.80,21.80,35.40,903180,32,19959,-65
2020-04-05 15:16:17,21.80,21.80,21.80,36.10,903761,32,20242,-67
2020-04-05 15:16:47,21.70,21.70,21.70,36.00,900395,33,19999,-65
2020-04-05 15:17:18,21.70,21.70,21.70,36.40,897308,33,19966,-65
2020-04-05 15:17:49,22.20,22.20,22.20,36.40,900264,33,20008,-66
2020-04-05 15:18:19,22.40,22.40,22.40,36.10,897190,33,20011,-67
2020-04-05 15:18:50,22.50,22.50,22.50,35.90,900635,32,20001,-66
2020-04-05 15:19:20,22.60,22.60,22.60,35.50,903684,32,20018,-67
2020-04-05 15:19:51,22.80,22.80,22.80,35.20,900432,32,20308,-67
2020-04-05 15:20:22,22.10,22.10,22.10,35.00,896945,33,19983,-65
2020-04-05 15:20:53,22.00,22.00,22.00,35.50,897395,33,19943,-67
2020-04-05 15:21:26,21.90,21.90,21.90,35.60,897817,33,20338,-66
2020-04-05 15:22:00,22.20,22.20,22.20,35.70,900812,32,19961,-67
2020-04-05 15:22:32,22.20,22.20,22.20,35.40,904106,32,19943,-67
2020-04-05 15:23:02,21.40,21.40,21.40,36.00,903565,32,19947,-67
2020-04-05 15:23:33,21.40,21.40,21.40,36.50,903872,32,20351,-67
2020-04-05 15:24:04,21.30,21.30,21.30,36.80,903493,32,19951,-66
2020-04-05 15:24:35,21.30,21.30,21.30,36.80,903336,32,20328,-66
2020-04-05 15:25:06,21.00,21.00,21.00,36.80,900607,33,19980,-67
2020-04-05 15:25:37,20.90,20.90,20.90,37.10,900148,33,19939,-66
2020-04-05 15:26:08,21.00,21.00,21.00,37.70,900866,32,20395,-66
2020-04-05 15:26:38,21.10,21.10,21.10,37.50,903374,32,19998,-65
2020-04-05 15:27:12,21.20,21.20,21.20,37.40,903855,32,20282,-66
2020-04-05 15:27:44,21.10,21.10,21.10,37.20,903453,32,20385,-65
2020-04-05 15:28:15,21.20,21.20,21.20,37.10,906713,32,19946,-65
2020-04-05 15:28:46,21.30,21.30,21.30,37.30,900252,33,20323,-66
2020-04-05 15:29:16,21.60,21.60,21.60,37.00,900503,33,19982,-66
2020-04-05 15:29:47,21.80,21.80,21.80,36.50,900632,32,20013,-66
2020-04-05 15:30:22,21.80,21.80,21.80,37.00,900681,32,19963,-66
2020-04-05 15:30:53,21.50,21.50,21.50,36.10,904321,32,19996,-66
2020-04-05 15:31:24,21.50,21.50,21.50,36.20,904571,32,19958,-66
2020-04-05 15:31:54,21.50,21.50,21.50,36.50,904277,32,20016,-66
2020-04-05 15:32:25,21.50,21.50,21.50,36.60,904491,32,19954,-66
2020-04-05 15:32:56,21.50,21.50,21.50,36.70,904243,32,19955,-66
2020-04-05 15:33:26,21.30,21.30,21.30,36.30,907312,32,20320,-67
2020-04-05 15:33:57,21.10,21.10,21.10,36.70,906955,32,19948,-67
2020-04-05 15:34:28,21.40,21.40,21.40,36.90,904260,32,20352,-67
2020-04-05 15:34:58,21.30,21.30,21.30,36.40,903961,32,20021,-67
2020-04-05 15:35:29,21.20,21.20,21.20,36.30,904151,32,20276,-66
2020-04-05 15:36:00,21.50,21.50,21.50,36.50,903983,32,20015,-67
2020-04-05 15:36:30,21.30,21.30,21.30,36.60,904537,32,19936,-66
2020-04-05 15:37:01,21.30,21.30,21.30,36.70,904060,32,19991,-66
2020-04-05 15:37:31,21.70,21.70,21.70,36.60,904335,32,19951,-66
2020-04-05 15:38:02,21.80,21.80,21.80,36.20,900999,32,19972,-67
2020-04-05 15:38:35,21.90,21.90,21.90,36.20,901118,32,19935,-65
2020-04-05 15:39:06,22.00,22.00,22.00,35.80,904120,32,19982,-66
2020-04-05 15:39:40,22.50,22.50,22.50,35.50,904077,32,19956,-66
2020-04-05 15:40:12,22.40,22.40,22.40,36.00,904538,32,20333,-65
2020-04-05 15:40:42,22.20,22.20,22.20,35.10,904433,32,19944,-66
2020-04-05 15:41:13,22.30,22.30,22.30,35.30,904407,32,19943,-66
2020-04-05 15:41:46,22.30,22.30,22.30,35.40,903666,32,19943,-65
2020-04-05 15:42:17,22.30,22.30,22.30,35.40,900658,33,19943,-65
2020-04-05 15:42:49,22.20,22.20,22.20,35.20,900714,32,19939,-65
2020-04-05 15:43:20,22.00,22.00,22.00,35.30,901243,32,19951,-65
2020-04-05 15:43:50,21.70,21.70,21.70,35.50,901227,32,20242,-66
2020-04-05 15:44:22,21.80,21.80,21.80,36.10,901366,32,20301,-66
2020-04-05 15:44:52,22.10,22.10,22.10,35.80,901068,32,19943,-67
2020-04-05 15:45:28,22.60,22.60,22.60,35.40,901005,32,20396,-66
2020-04-05 15:45:59,21.90,21.90,21.90,35.30,900811,32,19948,-66
2020-04-05 15:46:30,22.10,22.10,22.10,35.50,898636,32,19940,-65
2020-04-05 15:47:01,21.60,21.60,21.60,35.50,901146,32,19982,-65
2020-04-05 15:47:31,21.40,21.40,21.40,35.50,901028,32,19970,-67
2020-04-05 15:48:04,21.50,21.50,21.50,35.60,903920,32,19951,-65
2020-04-05 15:48:35,21.50,21.50,21.50,35.80,904493,32,20346,-66
2020-04-05 15:49:05,21.30,21.30,21.30,36.00,904442,32,19953,-66
2020-04-05 15:49:36,21.10,21.10,21.10,36.30,904461,32,19980,-66
2020-04-05 15:50:06,21.10,21.10,21.10,36.50,904394,32,19961,-66
2020-04-05 15:50:37,21.30,21.30,21.30,36.70,904320,32,19971,-67
2020-04-05 15:51:14,21.30,21.30,21.30,35.90,904646,32,19962,-67
2020-04-05 15:51:45,21.20,21.20,21.20,35.90,904710,32,19955,-66
2020-04-05 15:52:16,21.50,21.50,21.50,35.50,904378,32,19931,-66
2020-04-05 15:52:47,21.50,21.50,21.50,35.60,904393,32,19957,-66
2020-04-05 15:53:17,21.60,21.60,21.60,35.90,904737,32,19948,-66
2020-04-05 15:53:48,21.30,21.30,21.30,36.10,904660,32,19962,-66
2020-04-05 15:54:19,21.40,21.40,21.40,35.80,904250,32,19939,-68
2020-04-05 15:54:49,21.50,21.50,21.50,35.80,903862,32,19947,-66
2020-04-05 15:55:20,21.80,21.80,21.80,35.60,904142,32,20317,-66
2020-04-05 15:55:55,21.80,21.80,21.80,35.60,900912,32,19961,-66
2020-04-05 15:56:26,22.10,22.10,22.10,35.40,898454,33,19946,-67
2020-04-05 15:56:57,22.00,22.00,22.00,34.90,900714,32,20329,-66
2020-04-05 15:57:27,21.90,21.90,21.90,34.80,898172,33,19995,-66
2020-04-05 15:57:58,21.60,21.60,21.60,35.00,901279,32,19958,-66
2020-04-05 15:58:28,21.40,21.40,21.40,35.10,903716,32,20231,-66
2020-04-05 15:58:59,21.40,21.40,21.40,35.20,904239,32,19966,-66
2020-04-05 15:59:30,21.60,21.60,21.60,35.20,904526,32,19954,-65
2020-04-05 16:00:01,21.30,21.30,21.30,35.40,904136,32,19947,-65
2020-04-05 16:00:52,21.30,21.30,21.30,35.80,897638,33,19991,-66
2020-04-05 16:01:25,21.40,21.40,21.40,35.70,897557,33,19965,-66
2020-04-05 16:01:59,21.80,21.80,21.80,35.50,900252,33,19978,-66
2020-04-05 16:02:32,22.00,22.00,22.00,35.10,904257,32,19953,-67
2020-04-05 16:03:04,22.10,22.10,22.10,34.90,903698,32,20328,-66
2020-04-05 16:03:34,22.10,22.10,22.10,34.60,904283,32,20314,-67
2020-04-05 16:04:08,22.50,22.50,22.50,34.00,904503,32,19951,-67
2020-04-05 16:04:38,22.30,22.30,22.30,34.00,904218,32,20403,-67
2020-04-05 16:05:09,22.20,22.20,22.20,34.60,904128,32,19961,-67
2020-04-05 16:05:39,22.30,22.30,22.30,34.80,903886,32,20022,-68
2020-04-05 16:06:10,22.50,22.50,22.50,34.80,904085,32,19947,-67
2020-04-05 16:06:41,22.50,22.50,22.50,34.60,904228,32,19931,-67
2020-04-05 16:07:12,22.50,22.50,22.50,34.30,904070,32,19965,-67
2020-04-05 16:07:42,22.50,22.50,22.50,34.40,900807,33,20277,-67
2020-04-05 16:08:13,22.20,22.20,22.20,34.60,901156,32,20003,-65
2020-04-05 16:08:43,22.60,22.60,22.60,34.60,904107,32,20406,-67
2020-04-05 16:09:26,22.70,22.70,22.70,34.10,904024,32,19966,-66
2020-04-05 16:09:56,22.80,22.80,22.80,34.10,904384,32,19947,-66
2020-04-05 16:10:27,22.50,22.50,22.50,34.40,904027,32,20376,-65
2020-04-05 16:10:58,22.50,22.50,22.50,34.40,904272,32,20440,-65
2020-04-05 16:11:29,22.50,22.50,22.50,34.60,904330,32,19948,-66
2020-04-05 16:11:59,22.40,22.40,22.40,34.40,904113,32,19935,-66
2020-04-05 16:12:30,22.60,22.60,22.60,34.30,903971,32,19951,-66
2020-04-05 16:13:01,22.80,22.80,22.80,34.10,903576,32,19975,-66
2020-04-05 16:13:31,22.80,22.80,22.80,33.80,904176,32,20272,-68
2020-04-05 16:14:02,22.90,22.90,22.90,33.70,907191,32,20316,-65
2020-04-05 16:14:33,22.80,22.80,22.80,34.00,900631,33,19986,-65
2020-04-05 16:15:03,23.20,23.20,23.20,33.90,900968,32,19943,-67
2020-04-05 16:15:34,23.10,23.10,23.10,33.40,900541,32,19957,-66
2020-04-05 16:16:06,22.60,22.60,22.60,33.80,901269,32,19961,-65
2020-04-05 16:16:37,22.50,22.50,22.50,34.00,907250,32,20010,-66
2020-04-05 16:17:11,22.60,22.60,22.60,34.10,906915,32,20106,-66
2020-04-05 16:17:42,22.00,22.00,22.00,34.00,906893,32,19951,-65
2020-04-05 16:18:13,21.90,21.90,21.90,34.70,906721,32,19942,-66
2020-04-05 16:18:43,22.10,22.10,22.10,34.90,904041,32,20392,-65
2020-04-05 16:19:14,22.40,22.40,22.40,34.80,904235,32,19955,-65
2020-04-05 16:19:45,22.50,22.50,22.50,34.60,904353,32,19943,-66
2020-04-05 16:20:15,22.60,22.60,22.60,34.30,904329,32,19985,-66
2020-04-05 16:20:46,22.50,22.50,22.50,33.80,903921,32,20400,-66
2020-04-05 16:21:19,22.20,22.20,22.20,33.90,904495,32,19959,-66
2020-04-05 16:21:50,22.20,22.20,22.20,34.20,903853,32,19962,-67
2020-04-05 16:22:20,22.30,22.30,22.30,34.30,904099,32,20006,-66
2020-04-05 16:22:51,22.30,22.30,22.30,34.00,903770,32,19942,-66
2020-04-05 16:23:21,22.20,22.20,22.20,34.30,904146,32,19961,-66
2020-04-05 16:23:54,22.00,22.00,22.00,34.50,903941,32,20010,-66
2020-04-05 16:24:24,22.00,22.00,22.00,34.70,903729,32,19947,-66
2020-04-05 16:24:55,21.90,21.90,21.90,34.70,901000,32,20325,-66
2020-04-05 16:25:27,22.10,22.10,22.10,34.80,901349,32,19948,-66
2020-04-05 16:25:58,22.40,22.40,22.40,34.60,903419,32,20008,-66
2020-04-05 16:26:31,22.70,22.70,22.70,34.30,904116,32,19947,-66
2020-04-05 16:27:05,22.90,22.90,22.90,34.10,904300,32,20250,-66
2020-04-05 16:27:37,22.70,22.70,22.70,33.60,904433,32,19966,-66
2020-04-05 16:28:07,22.40,22.40,22.40,33.90,904243,32,19985,-67
2020-04-05 16:28:38,22.30,22.30,22.30,34.00,907124,32,19958,-65
2020-04-05 16:29:09,21.90,21.90,21.90,34.10,900633,32,19961,-65
2020-04-05 16:29:39,21.60,21.60,21.60,34.70,900727,32,20281,-65
2020-04-05 16:30:10,21.60,21.60,21.60,35.10,900926,32,19955,-65
2020-04-05 16:30:41,21.70,21.70,21.70,35.10,901156,32,19995,-65
2020-04-05 16:31:11,21.80,21.80,21.80,35.20,903947,32,19969,-65
2020-04-05 16:31:42,21.70,21.70,21.70,35.00,904388,32,20013,-65
2020-04-05 16:32:13,21.90,21.90,21.90,34.90,904194,32,20307,-65
2020-04-05 16:32:43,21.90,21.90,21.90,34.80,904434,32,19958,-66
2020-04-05 16:33:14,21.70,21.70,21.70,35.10,903319,32,19972,-66
2020-04-05 16:33:44,21.80,21.80,21.80,34.90,904112,32,19959,-66
2020-04-05 16:34:16,22.00,22.00,22.00,34.70,903922,32,19989,-66
2020-04-05 16:34:47,21.80,21.80,21.80,34.70,903689,32,19963,-65
2020-04-05 16:35:17,21.70,21.70,21.70,34.80,904295,32,20311,-66
2020-04-05 16:35:48,21.60,21.60,21.60,34.80,904269,32,19966,-66
2020-04-05 16:36:21,21.60,21.60,21.60,34.90,904391,32,20288,-66
2020-04-05 16:36:51,21.40,21.40,21.40,35.00,903497,32,19961,-66
2020-04-05 16:37:22,21.40,21.40,21.40,35.30,903980,32,20331,-68
2020-04-05 16:37:56,21.40,21.40,21.40,35.30,903627,32,20340,-66
2020-04-05 16:38:27,21.50,21.50,21.50,35.30,904076,32,19964,-66
2020-04-05 16:38:58,21.50,21.50,21.50,35.20,904273,32,19961,-66
2020-04-05 16:39:44,21.80,21.80,21.80,35.30,904343,32,20272,-66
2020-04-05 16:40:16,21.80,21.80,21.80,35.00,903499,32,19943,-67
2020-04-05 16:40:46,21.90,21.90,21.90,34.70,903914,32,19943,-67
2020-04-05 16:41:17,21.90,21.90,21.90,34.80,903677,32,19981,-65
2020-04-05 16:41:48,22.20,22.20,22.20,34.80,903339,32,19980,-65
2020-04-05 16:42:22,22.00,22.00,22.00,34.60,903933,32,19952,-69
2020-04-05 16:42:53,22.00,22.00,22.00,34.80,903900,32,19986,-67
2020-04-05 16:43:24,22.20,22.20,22.20,34.70,904262,32,19981,-66
2020-04-05 16:43:54,22.50,22.50,22.50,34.50,904329,32,19962,-65
2020-04-05 16:44:25,22.50,22.50,22.50,34.30,904259,32,19981,-67
2020-04-05 16:44:56,22.40,22.40,22.40,34.20,903936,32,19938,-66
2020-04-05 16:45:27,22.20,22.20,22.20,34.40,903850,32,19986,-65
2020-04-05 16:45:57,21.80,21.80,21.80,34.70,903989,32,20326,-65
2020-04-05 16:46:28,21.80,21.80,21.80,35.00,903625,32,19970,-67
2020-04-05 16:46:59,21.80,21.80,21.80,35.00,903980,32,20280,-67
2020-04-05 16:47:29,21.80,21.80,21.80,35.10,900175,33,19992,-67
2020-04-05 16:48:00,22.00,22.00,22.00,35.30,900555,32,20425,-66
2020-04-05 16:48:31,22.20,22.20,22.20,35.00,897591,33,20330,-68
2020-04-05 16:49:01,22.10,22.10,22.10,34.80,897904,32,19936,-66
2020-04-05 16:49:32,21.90,21.90,21.90,34.90,900795,32,19948,-66
2020-04-05 16:50:02,21.80,21.80,21.80,34.90,904073,32,19961,-66
2020-04-05 16:50:33,22.00,22.00,22.00,35.10,903854,32,20014,-66
2020-04-05 16:51:04,22.10,22.10,22.10,35.00,907037,32,20001,-66
2020-04-05 16:51:34,22.10,22.10,22.10,34.90,906682,32,19952,-65
2020-04-05 16:52:06,22.20,22.20,22.20,34.70,906765,32,20259,-65
2020-04-05 16:52:37,22.40,22.40,22.40,34.50,906775,32,20269,-68
2020-04-05 16:53:08,22.40,22.40,22.40,34.60,903847,32,20034,-65
2020-04-05 16:53:38,22.30,22.30,22.30,34.50,904174,32,19967,-65
2020-04-05 16:54:09,22.40,22.40,22.40,34.60,904325,32,20003,-65
2020-04-05 16:54:39,22.20,22.20,22.20,34.70,904119,32,19954,-65
2020-04-05 16:55:14,22.50,22.50,22.50,35.10,904177,32,19971,-65
2020-04-05 16:55:44,22.50,22.50,22.50,34.60,904247,32,20001,-66
2020-04-05 16:56:15,22.00,22.00,22.00,34.60,903849,32,20313,-66
2020-04-05 16:56:45,22.00,22.00,22.00,34.80,904212,32,19947,-66
2020-04-05 16:57:16,21.60,21.60,21.60,35.00,904185,32,19966,-66
2020-04-05 16:57:47,21.70,21.70,21.70,35.50,904106,32,19989,-66
2020-04-05 16:58:19,21.60,21.60,21.60,35.60,904247,32,19936,-67
2020-04-05 16:58:50,21.60,21.60,21.60,35.80,904128,32,19994,-65
2020-04-05 16:59:21,21.40,21.40,21.40,36.00,903934,32,19994,-65
2020-04-05 16:59:51,21.60,21.60,21.60,36.00,903425,32,19939,-66
2020-04-05 17:00:42,21.90,21.90,21.90,35.80,903999,32,20023,-66
2020-04-05 17:01:15,21.80,21.80,21.80,35.70,902936,32,20010,-66
2020-04-05 17:01:58,21.80,21.80,21.80,35.50,900964,33,19939,-67
2020-04-05 17:02:39,21.20,21.20,21.20,35.90,901166,32,19943,-68
2020-04-05 17:03:15,20.90,20.90,20.90,36.30,901021,32,19982,-65
2020-04-05 17:04:07,21.00,21.00,21.00,36.40,904903,32,19961,-66
2020-04-05 17:04:41,20.60,20.60,20.60,36.70,904178,32,20280,-66
2020-04-05 17:05:14,20.50,20.50,20.50,37.20,904564,32,19946,-66
2020-04-05 17:06:03,20.40,20.40,20.40,37.30,907142,32,19964,-66
2020-04-05 17:06:51,20.10,20.10,20.10,37.50,908367,32,20347,-66
2020-04-05 17:07:26,20.10,20.10,20.10,38.40,907349,32,19939,-67
2020-04-05 17:08:08,20.10,20.10,20.10,38.10,905009,32,19991,-66
2020-04-05 17:08:44,20.20,20.20,20.20,38.00,905131,32,19992,-66
2020-04-05 17:09:43,20.20,20.20,20.20,37.90,903967,32,20320,-67
2020-04-05 17:10:22,20.30,20.30,20.30,38.00,903240,32,19952,-66
2020-04-05 17:11:11,20.30,20.30,20.30,37.90,900539,32,19990,-67
2020-04-05 17:11:59,20.50,20.50,20.50,37.70,900877,32,20298,-66
2020-04-05 17:13:02,20.60,20.60,20.60,37.40,904111,32,19944,-65
2020-04-05 17:13:47,20.60,20.60,20.60,37.30,897065,33,19975,-66
2020-04-05 17:14:28,20.30,20.30,20.30,37.40,897666,33,19956,-66
2020-04-05 17:14:58,20.10,20.10,20.10,37.30,903762,32,19951,-65
2020-04-05 17:15:41,19.70,19.70,19.70,37.60,903737,32,20298,-65
2020-04-05 17:16:14,19.60,19.60,19.60,38.20,904015,32,20392,-65
2020-04-05 17:16:54,19.40,19.40,19.40,38.60,904088,32,19973,-65
2020-04-05 17:17:27,19.40,19.40,19.40,38.80,903767,32,20324,-66
2020-04-05 17:18:16,19.50,19.50,19.50,38.90,904025,32,19956,-67
2020-04-05 17:19:15,19.40,19.40,19.40,38.70,903738,32,19958,-66
2020-04-05 17:20:06,19.50,19.50,19.50,38.90,907043,32,19981,-68
2020-04-05 17:20:51,19.30,19.30,19.30,39.00,898610,32,19936,-67
2020-04-05 17:21:22,19.40,19.40,19.40,39.20,904146,32,19953,-67
2020-04-05 17:21:52,19.30,19.30,19.30,39.10,903783,32,20394,-67
2020-04-05 17:22:23,19.30,19.30,19.30,39.10,903928,32,19966,-68
2020-04-05 17:22:54,19.20,19.20,19.20,39.30,903430,32,20257,-67
2020-04-05 17:23:42,19.20,19.20,19.20,39.60,903822,32,19992,-67
2020-04-05 17:24:19,19.20,19.20,19.20,39.60,903369,32,20250,-67
2020-04-05 17:24:49,19.10,19.10,19.10,39.40,900721,32,19952,-67
2020-04-05 17:25:35,19.10,19.10,19.10,39.70,900755,32,19943,-67
2020-04-05 17:26:05,19.00,19.00,19.00,40.20,902681,32,20021,-66
2020-04-05 17:26:46,18.90,18.90,18.90,39.80,903967,32,19977,-66
2020-04-05 17:27:19,18.70,18.70,18.70,39.90,903825,32,19999,-67
2020-04-05 17:27:55,18.70,18.70,18.70,40.10,903782,32,19953,-68
2020-04-05 17:28:35,18.50,18.50,18.50,40.20,903809,32,19955,-67
2020-04-05 17:29:24,18.40,18.40,18.40,40.30,904026,32,20071,-66
2020-04-05 17:30:17,18.20,18.20,18.20,40.80,903952,32,19962,-67
2020-04-05 17:31:07,17.60,17.60,17.60,41.30,903561,32,20391,-68
2020-04-05 17:31:46,17.40,17.40,17.40,42.20,900313,33,20002,-71
2020-04-05 17:32:24,17.20,17.20,17.20,42.70,900659,32,20047,-67
2020-04-05 17:33:07,16.90,16.90,16.90,43.20,903482,32,19946,-68
2020-04-05 17:34:00,16.70,16.70,16.70,43.50,903944,32,19951,-68
2020-04-05 17:34:36,16.50,16.50,16.50,43.90,903843,32,19940,-69
2020-04-05 17:35:07,16.20,16.20,16.20,44.50,903940,32,19950,-68
2020-04-05 17:35:46,16.00,16.00,16.00,45.00,900797,32,19962,-66
2020-04-05 17:36:22,15.90,15.90,15.90,45.40,902383,32,19950,-68
2020-04-05 17:37:07,15.80,15.80,15.80,45.60,903592,32,19981,-68
2020-04-05 17:37:44,15.70,15.70,15.70,45.90,903891,32,19974,-67
2020-04-05 17:38:24,15.70,15.70,15.70,46.10,903775,32,19953,-66
2020-04-05 17:39:09,15.60,15.60,15.60,46.30,900555,32,20325,-67
2020-04-05 17:39:40,15.50,15.50,15.50,46.50,900849,32,20293,-67
2020-04-05 17:40:29,15.50,15.50,15.50,46.60,900595,32,19952,-68
2020-04-05 17:41:09,15.40,15.40,15.40,46.90,904304,32,19943,-69
2020-04-05 17:41:49,15.30,15.30,15.30,46.80,904085,32,19948,-67
2020-04-05 17:42:24,15.20,15.20,15.20,47.20,903829,32,19977,-71
2020-04-05 17:43:11,15.20,15.20,15.20,47.30,900843,32,19943,-70
2020-04-05 17:43:47,15.10,15.10,15.10,47.50,897529,33,20369,-67
2020-04-05 17:44:36,15.00,15.00,15.00,47.80,900571,33,19963,-67
2020-04-05 17:45:16,15.00,15.00,15.00,47.90,900903,32,19959,-67
2020-04-05 17:45:58,15.00,15.00,15.00,48.00,898057,32,19947,-69
2020-04-05 17:46:38,14.90,14.90,14.90,48.20,901501,32,20339,-67
2020-04-05 17:47:19,14.90,14.90,14.90,48.40,903800,32,20007,-68
2020-04-05 17:48:08,14.80,14.80,14.80,48.50,903941,32,19955,-67
2020-04-05 17:48:41,14.80,14.80,14.80,48.70,904128,32,19955,-68
2020-04-05 17:49:24,14.70,14.70,14.70,48.80,906821,32,19947,-66
2020-04-05 17:50:09,14.70,14.70,14.70,48.90,906666,32,19968,-66
2020-04-05 17:51:12,14.60,14.60,14.60,49.10,906955,32,19943,-66
2020-04-05 17:52:02,14.60,14.60,14.60,49.20,897770,33,20130,-75
2020-04-05 17:52:46,14.60,14.60,14.60,49.50,889122,33,20070,-75
2020-04-05 17:53:16,14.50,14.50,14.50,49.60,883347,33,19950,-75
2020-04-05 17:53:54,14.40,14.40,14.40,49.60,881074,33,19961,-76
2020-04-05 17:54:38,14.40,14.40,14.40,50.00,888464,33,20009,-75
2020-04-05 17:55:27,14.40,14.40,14.40,50.10,892218,33,20020,-75
2020-04-05 17:56:04,14.40,14.40,14.40,50.10,896149,33,19960,-77
2020-04-05 17:56:53,14.40,14.40,14.40,50.20,892867,33,19963,-75
2020-04-05 17:57:30,14.30,14.30,14.30,50.10,893175,33,19941,-74
2020-04-05 17:58:10,14.30,14.30,14.30,50.20,893635,33,19944,-76
2020-04-05 17:59:04,14.30,14.30,14.30,50.40,897222,33,19966,-75
2020-04-05 17:59:44,14.30,14.30,14.30,50.40,893300,33,19975,-75
2020-04-05 18:00:36,14.20,14.20,14.20,50.80,890497,33,19968,-76
2020-04-05 18:01:28,14.10,14.10,14.10,50.80,889596,33,19955,-75
2020-04-05 18:01:59,14.10,14.10,14.10,50.70,892408,33,20382,-74
2020-04-05 18:02:30,14.10,14.10,14.10,51.00,894472,33,19948,-75
2020-04-05 18:03:29,14.10,14.10,14.10,50.90,890212,33,19984,-76
2020-04-05 18:04:18,14.00,14.00,14.00,50.90,888888,33,19949,-75
2020-04-05 18:04:51,14.00,14.00,14.00,51.10,893926,33,19945,-76
2020-04-05 18:05:29,14.00,14.00,14.00,51.30,893339,33,19995,-76
2020-04-05 18:06:29,14.00,14.00,14.00,51.40,895936,33,19953,-77
2020-04-05 18:07:14,13.90,13.90,13.90,51.40,884395,33,19954,-75
2020-04-05 18:08:09,13.90,13.90,13.90,51.50,883769,33,19956,-76
2020-04-05 18:08:44,13.90,13.90,13.90,51.60,886879,33,19997,-75
2020-04-05 18:09:16,13.90,13.90,13.90,51.80,888153,33,19960,-75
2020-04-05 18:10:05,13.80,13.80,13.80,51.80,895725,33,19941,-75
2020-04-05 18:10:45,13.80,13.80,13.80,51.80,895996,33,19952,-75
2020-04-05 18:11:16,13.80,13.80,13.80,51.90,896040,33,19948,-75
2020-04-05 18:12:10,13.70,13.70,13.70,51.90,892819,33,19953,-74
2020-04-05 18:12:47,13.70,13.70,13.70,52.00,895515,33,20313,-75
2020-04-05 18:13:21,13.60,13.60,13.60,52.20,896231,33,20243,-74
2020-04-05 18:14:09,13.60,13.60,13.60,52.30,896406,33,20412,-74
2020-04-05 18:14:58,13.50,13.50,13.50,52.50,892675,33,19983,-76
2020-04-05 18:15:42,13.60,13.60,13.60,52.80,889732,33,19956,-75
2020-04-05 18:16:31,13.50,13.50,13.50,52.70,891762,33,20074,-75
2020-04-05 18:17:02,13.40,13.40,13.40,52.70,889860,33,19964,-75
2020-04-05 18:17:57,13.50,13.50,13.50,52.90,890157,33,19968,-74
2020-04-05 18:18:28,13.50,13.50,13.50,52.90,889893,33,19945,-75
2020-04-05 18:19:17,13.50,13.50,13.50,53.00,887067,33,19937,-75
2020-04-05 18:19:56,13.50,13.50,13.50,53.10,889863,33,19944,-75
2020-04-05 18:20:27,13.50,13.50,13.50,53.30,886786,33,19947,-76
2020-04-05 18:21:21,13.40,13.40,13.40,53.20,890002,33,19953,-75
2020-04-05 18:21:52,13.40,13.40,13.40,53.30,885440,33,19994,-75
2020-04-05 18:22:22,13.40,13.40,13.40,53.40,895437,33,19953,-75
2020-04-05 18:22:53,13.30,13.30,13.30,53.50,895177,33,19948,-74
2020-04-05 18:23:43,13.30,13.30,13.30,53.50,893692,33,19999,-74
2020-04-05 18:24:28,13.30,13.30,13.30,53.60,896465,33,19996,-74
2020-04-05 18:25:18,13.30,13.30,13.30,53.70,893128,33,20007,-74
2020-04-05 18:26:04,13.30,13.30,13.30,53.90,891986,33,19967,-74
2020-04-05 18:26:37,13.20,13.20,13.20,53.80,893407,33,19945,-74
2020-04-05 18:27:11,13.20,13.20,13.20,54.00,895677,33,19956,-74
2020-04-05 18:27:47,13.20,13.20,13.20,54.10,889149,33,20394,-74
2020-04-05 18:28:18,13.20,13.20,13.20,54.20,888951,33,20028,-74
2020-04-05 18:28:58,13.10,13.10,13.10,54.10,888588,33,19945,-73
2020-04-05 18:29:47,13.10,13.10,13.10,54.70,890891,33,19948,-74
2020-04-05 18:30:18,13.00,13.00,13.00,54.20,891559,33,20002,-74
2020-04-05 18:30:48,12.90,12.90,12.90,54.40,888892,33,19983,-74
2020-04-05 18:31:19,12.90,12.90,12.90,54.50,894872,33,20016,-74
2020-04-05 18:32:09,12.80,12.80,12.80,54.60,892275,33,19996,-73
2020-04-05 18:32:40,12.90,12.90,12.90,54.70,890586,33,19967,-73
2020-04-05 18:33:43,13.00,13.00,13.00,54.70,889074,33,20621,-73
2020-04-05 18:34:25,13.00,13.00,13.00,54.80,888641,33,19945,-74
2020-04-05 18:34:56,13.00,13.00,13.00,54.70,885769,33,19958,-73
2020-04-05 18:35:26,13.00,13.00,13.00,54.70,888944,33,19952,-73
2020-04-05 18:36:00,13.00,13.00,13.00,54.60,888934,33,19954,-72
2020-04-05 18:36:31,13.00,13.00,13.00,54.70,888567,33,19969,-72
2020-04-05 18:37:02,13.00,13.00,13.00,54.80,882995,33,20111,-73
2020-04-05 18:37:33,13.00,13.00,13.00,54.80,886027,33,20016,-73
2020-04-05 18:38:03,13.00,13.00,13.00,54.80,892149,33,20012,-72
2020-04-05 18:38:34,12.90,12.90,12.90,54.80,892273,33,19948,-72
2020-04-05 18:39:06,12.90,12.90,12.90,54.90,889029,33,19949,-74
2020-04-05 18:39:36,12.80,12.80,12.80,55.10,888648,33,20359,-73
2020-04-05 18:40:08,12.80,12.80,12.80,55.20,892127,33,19944,-72
2020-04-05 18:40:39,12.80,12.80,12.80,55.20,891711,33,20353,-72
2020-04-05 18:41:10,12.80,12.80,12.80,55.30,882707,33,19941,-71
2020-04-05 18:41:42,12.80,12.80,12.80,55.30,885458,33,19957,-69
2020-04-05 18:42:13,12.80,12.80,12.80,55.20,885745,33,19953,-73
2020-04-05 18:42:44,12.80,12.80,12.80,55.30,885872,33,19953,-71
2020-04-05 18:43:19,12.80,12.80,12.80,55.30,891358,33,19971,-75
2020-04-05 18:43:50,12.80,12.80,12.80,55.50,891849,33,19952,-73
2020-04-05 18:44:21,12.80,12.80,12.80,55.70,891783,33,20275,-74
2020-04-05 18:44:52,12.80,12.80,12.80,55.80,888938,33,19949,-73
2020-04-05 18:45:22,12.80,12.80,12.80,55.80,885675,33,19945,-74
2020-04-05 18:45:53,12.70,12.70,12.70,55.50,885695,33,19964,-74
2020-04-05 18:46:24,12.70,12.70,12.70,55.60,886049,33,19969,-74
2020-04-05 18:46:55,12.80,12.80,12.80,55.60,889159,33,19963,-73
2020-04-05 18:47:25,12.80,12.80,12.80,55.60,885937,33,19977,-74
2020-04-05 18:47:56,12.70,12.70,12.70,55.60,885568,33,19961,-74
2020-04-05 18:48:27,12.70,12.70,12.70,55.90,886057,33,20016,-74
2020-04-05 18:48:58,12.70,12.70,12.70,56.00,883355,33,20407,-74
2020-04-05 18:49:28,12.70,12.70,12.70,55.80,885814,33,19968,-74
2020-04-05 18:49:59,12.70,12.70,12.70,55.80,883020,33,19961,-74
2020-04-05 18:50:30,12.70,12.70,12.70,55.90,885754,33,19980,-74
2020-04-05 18:51:00,12.60,12.60,12.60,56.00,885806,33,19960,-74
2020-04-05 18:51:31,12.60,12.60,12.60,56.00,885877,33,19946,-74
2020-04-05 18:52:02,12.60,12.60,12.60,56.00,885842,33,19979,-76
2020-04-05 18:52:33,12.60,12.60,12.60,56.10,885576,33,19937,-74
2020-04-05 18:53:05,12.50,12.50,12.50,56.00,888638,33,19963,-74
2020-04-05 18:53:35,12.60,12.60,12.60,56.20,891466,33,19945,-74
2020-04-05 18:54:07,12.50,12.50,12.50,56.20,892450,33,20001,-73
2020-04-05 18:54:38,12.50,12.50,12.50,56.30,893236,33,19949,-73
2020-04-05 18:55:09,12.50,12.50,12.50,56.40,887096,33,19946,-73
2020-04-05 18:55:40,12.50,12.50,12.50,56.50,890017,33,19968,-74
2020-04-05 18:56:11,12.60,12.60,12.60,56.30,892552,33,19989,-72
2020-04-05 18:56:41,12.50,12.50,12.50,56.30,890718,33,19945,-72
2020-04-05 18:57:12,12.40,12.40,12.40,56.40,892711,33,19945,-72
2020-04-05 18:57:43,12.40,12.40,12.40,56.40,895493,33,19952,-74
2020-04-05 18:58:14,12.40,12.40,12.40,56.60,895588,33,19953,-73
2020-04-05 18:58:44,12.40,12.40,12.40,56.70,893076,33,19959,-72
2020-04-05 18:59:18,12.40,12.40,12.40,56.70,892646,33,19957,-74
2020-04-05 18:59:49,12.40,12.40,12.40,56.80,893024,33,19959,-74
2020-04-05 19:00:28,12.30,12.30,12.30,56.80,892917,33,19945,-74
2020-04-05 19:00:59,12.30,12.30,12.30,56.90,891780,33,19941,-73
2020-04-05 19:01:32,12.30,12.30,12.30,57.00,890052,33,19963,-74
2020-04-05 19:02:12,12.30,12.30,12.30,57.10,890055,33,20412,-73
2020-04-05 19:02:43,12.20,12.20,12.20,57.10,888423,33,20316,-73
2020-04-05 19:03:14,12.20,12.20,12.20,57.20,892774,33,19970,-73
2020-04-05 19:03:44,12.20,12.20,12.20,57.40,892914,33,19948,-74
2020-04-05 19:04:15,12.20,12.20,12.20,57.40,886608,33,20304,-73
2020-04-05 19:04:46,12.10,12.10,12.10,57.40,884390,33,20363,-74
2020-04-05 19:05:17,12.10,12.10,12.10,57.50,886979,33,20347,-74
2020-04-05 19:05:48,12.10,12.10,12.10,57.50,888120,33,19953,-75
2020-04-05 19:06:18,12.10,12.10,12.10,57.50,891288,33,19971,-74
2020-04-05 19:06:50,12.00,12.00,12.00,58.10,893879,33,19968,-74
2020-04-05 19:07:20,12.00,12.00,12.00,57.60,897476,33,20310,-74
2020-04-05 19:07:52,12.00,12.00,12.00,57.80,893756,33,19941,-73
2020-04-05 19:08:22,12.00,12.00,12.00,57.90,887610,33,20017,-73
2020-04-05 19:08:53,12.00,12.00,12.00,58.00,888866,33,20011,-73
2020-04-05 19:09:44,11.90,11.90,11.90,58.00,891584,33,19964,-73
2020-04-05 19:10:20,11.90,11.90,11.90,58.10,892273,33,20418,-73
2020-04-05 19:10:50,11.90,11.90,11.90,58.20,890544,33,20005,-73
2020-04-05 19:11:24,11.90,11.90,11.90,58.20,890258,33,19954,-73
2020-04-05 19:11:55,11.90,11.90,11.90,58.50,890076,33,19995,-74
2020-04-05 19:12:26,11.80,11.80,11.80,58.40,891051,33,20004,-73
2020-04-05 19:12:59,11.80,11.80,11.80,58.60,889956,33,20502,-74
2020-04-05 19:13:30,11.80,11.80,11.80,58.70,887264,33,19961,-74
2020-04-05 19:14:01,11.90,11.90,11.90,58.70,888010,33,20061,-72
2020-04-05 19:14:32,11.90,11.90,11.90,58.80,891290,33,19964,-70
2020-04-05 19:15:02,11.90,11.90,11.90,58.70,893139,33,19953,-72
2020-04-05 19:15:33,11.80,11.80,11.80,58.80,889800,33,20012,-72
2020-04-05 19:16:04,11.80,11.80,11.80,58.70,888098,33,20574,-72
2020-04-05 19:16:35,11.80,11.80,11.80,58.70,892144,33,19944,-73
2020-04-05 19:17:06,11.80,11.80,11.80,58.70,893738,33,19956,-73
2020-04-05 19:17:37,11.80,11.80,11.80,58.70,893402,33,20484,-73
2020-04-05 19:18:09,11.80,11.80,11.80,58.90,890616,33,19957,-72
2020-04-05 19:18:40,11.70,11.70,11.70,58.90,892475,33,19953,-73
2020-04-05 19:19:11,11.70,11.70,11.70,58.90,893500,33,19996,-72
2020-04-05 19:19:41,11.70,11.70,11.70,59.00,893144,33,19983,-72
2020-04-05 19:20:13,11.70,11.70,11.70,59.00,889950,33,20000,-72
2020-04-05 19:20:44,11.70,11.70,11.70,59.00,890259,33,19995,-72
2020-04-05 19:21:14,11.70,11.70,11.70,59.30,890463,33,19987,-72
2020-04-05 19:21:46,11.70,11.70,11.70,59.30,896439,33,19948,-72
2020-04-05 19:22:16,11.70,11.70,11.70,59.40,890433,33,19971,-74
2020-04-05 19:22:47,11.70,11.70,11.70,59.60,890400,33,20620,-71
2020-04-05 19:23:18,11.70,11.70,11.70,59.30,890297,33,19949,-72
2020-04-05 19:23:49,11.70,11.70,11.70,59.40,893362,33,19964,-73
2020-04-05 19:24:43,11.70,11.70,11.70,59.80,896204,33,19944,-72
2020-04-05 19:25:14,11.70,11.70,11.70,59.60,889682,33,19960,-72
2020-04-05 19:25:45,11.70,11.70,11.70,59.60,893533,33,19953,-72
2020-04-05 19:26:16,11.60,11.60,11.60,59.50,895884,33,19944,-71
2020-04-05 19:26:47,11.60,11.60,11.60,59.70,893740,33,19992,-72
2020-04-05 19:27:27,11.60,11.60,11.60,60.00,893589,33,19976,-73
2020-04-05 19:27:58,11.50,11.50,11.50,60.20,894050,33,19959,-74
2020-04-05 19:28:29,11.50,11.50,11.50,60.90,891520,33,20393,-73
2020-04-05 19:29:00,11.50,11.50,11.50,61.60,891649,33,19972,-74
2020-04-05 19:29:30,11.50,11.50,11.50,61.70,894025,33,19952,-73
2020-04-05 19:30:01,11.40,11.40,11.40,61.50,890447,33,20076,-73
2020-04-05 19:30:32,11.40,11.40,11.40,61.40,893597,33,19971,-74
2020-04-05 19:31:03,11.40,11.40,11.40,61.40,896272,33,20870,-72
2020-04-05 19:31:34,11.30,11.30,11.30,61.40,893601,33,19945,-72
2020-04-05 19:32:04,11.30,11.30,11.30,61.60,893605,33,19945,-71
2020-04-05 19:32:36,11.20,11.20,11.20,61.60,893576,33,19949,-72
2020-04-05 19:33:09,11.20,11.20,11.20,61.50,893405,33,19945,-72
2020-04-05 19:33:40,11.10,11.10,11.10,61.30,895729,33,20016,-73
2020-04-05 19:34:10,11.10,11.10,11.10,62.30,897808,33,19979,-73
2020-04-05 19:34:41,11.20,11.20,11.20,63.20,894421,33,19956,-72
2020-04-05 19:35:12,11.10,11.10,11.10,63.00,892506,33,19948,-74
2020-04-05 19:35:46,11.10,11.10,11.10,62.90,892618,33,19968,-74
2020-04-05 19:36:20,11.10,11.10,11.10,62.90,892744,33,19952,-73
2020-04-05 19:36:51,11.10,11.10,11.10,62.90,896492,33,19948,-72
2020-04-05 19:37:28,11.00,11.00,11.00,62.90,892440,33,19979,-74
2020-04-05 19:38:00,11.10,11.10,11.10,63.00,889480,33,19957,-74
2020-04-05 19:38:30,11.00,11.00,11.00,63.10,889785,33,19948,-75
2020-04-05 19:39:01,11.00,11.00,11.00,63.30,892578,33,20000,-75
2020-04-05 19:39:36,11.00,11.00,11.00,63.50,892909,33,19937,-75
2020-04-05 19:40:08,11.00,11.00,11.00,63.50,890253,33,19949,-74
2020-04-05 19:40:39,10.90,10.90,10.90,63.30,893061,33,19936,-74
2020-04-05 19:41:09,10.90,10.90,10.90,63.50,892812,33,19964,-75
2020-04-05 19:41:40,10.90,10.90,10.90,63.60,889417,33,20000,-73
2020-04-05 19:42:11,10.80,10.80,10.80,63.30,886542,33,20374,-74
2020-04-05 19:42:41,10.90,10.90,10.90,63.50,886844,33,19937,-74
2020-04-05 19:43:13,10.80,10.80,10.80,63.30,889295,33,19945,-72
2020-04-05 19:43:44,10.80,10.80,10.80,63.30,892320,33,19957,-74
2020-04-05 19:44:14,10.80,10.80,10.80,64.10,889205,33,20397,-74
2020-04-05 19:44:45,10.80,10.80,10.80,64.60,887356,33,19953,-74
2020-04-05 19:45:16,10.80,10.80,10.80,64.60,886593,33,19979,-72
2020-04-05 19:45:52,10.80,10.80,10.80,64.50,886510,33,19953,-72
2020-04-05 19:46:23,10.70,10.70,10.70,64.70,893355,33,19944,-71
2020-04-05 19:46:53,10.80,10.80,10.80,64.80,895237,33,20372,-72
2020-04-05 19:47:24,10.70,10.70,10.70,64.40,895207,33,19960,-72
2020-04-05 19:47:55,10.70,10.70,10.70,64.20,895493,33,20000,-74
2020-04-05 19:48:26,10.70,10.70,10.70,64.60,895327,33,19943,-73
2020-04-05 19:48:56,10.70,10.70,10.70,65.70,895512,33,19955,-74
2020-04-05 19:49:27,10.70,10.70,10.70,65.60,892350,33,20344,-75
2020-04-05 19:49:58,10.70,10.70,10.70,65.30,890105,33,19937,-75
2020-04-05 19:50:28,10.60,10.60,10.60,65.20,892209,33,19953,-74
2020-04-05 19:50:59,10.60,10.60,10.60,64.90,889715,33,19961,-75
2020-04-05 19:51:30,10.60,10.60,10.60,64.80,889027,33,19958,-76
2020-04-05 19:52:01,10.60,10.60,10.60,64.60,886078,33,19952,-74
2020-04-05 19:52:31,10.60,10.60,10.60,64.70,886542,33,19953,-75
2020-04-05 19:53:02,10.60,10.60,10.60,64.80,889037,33,20328,-74
2020-04-05 19:53:33,10.60,10.60,10.60,64.90,893017,33,19981,-75
2020-04-05 19:54:04,10.60,10.60,10.60,65.00,890004,33,19956,-72
2020-04-05 19:54:34,10.60,10.60,10.60,66.40,890236,33,19967,-74
2020-04-05 19:55:05,10.60,10.60,10.60,66.30,883730,33,19961,-71
2020-04-05 19:55:36,10.60,10.60,10.60,65.80,885042,33,20359,-73
2020-04-05 19:56:07,10.60,10.60,10.60,66.20,890329,33,19955,-72
2020-04-05 19:56:37,10.60,10.60,10.60,66.50,890860,33,19945,-73
2020-04-05 19:57:08,10.60,10.60,10.60,67.00,884552,33,19961,-76
2020-04-05 19:57:39,10.60,10.60,10.60,67.10,883978,33,19986,-72
2020-04-05 19:58:09,10.60,10.60,10.60,67.60,884285,33,19949,-72
2020-04-05 19:58:40,10.60,10.60,10.60,67.70,886893,33,19972,-71
2020-04-05 19:59:11,10.50,10.50,10.50,67.60,889876,33,20000,-74
2020-04-05 19:59:41,10.60,10.60,10.60,67.20,890141,33,20037,-73
2020-04-05 20:00:15,10.50,10.50,10.50,67.20,893268,33,19964,-73
2020-04-05 20:00:47,10.50,10.50,10.50,67.30,893170,33,19967,-73
2020-04-05 20:01:21,10.50,10.50,10.50,67.20,896324,33,19940,-74
2020-04-05 20:01:55,10.50,10.50,10.50,66.50,889438,33,19956,-71
2020-04-05 20:02:33,10.50,10.50,10.50,67.10,886188,33,19962,-72
2020-04-05 20:03:04,10.50,10.50,10.50,67.80,880167,33,20172,-73
2020-04-05 20:03:35,10.50,10.50,10.50,67.20,885431,33,20449,-71
2020-04-05 20:04:06,10.50,10.50,10.50,67.90,889960,33,19985,-71
2020-04-05 20:04:37,10.50,10.50,10.50,68.30,890631,33,19945,-75
2020-04-05 20:05:08,10.50,10.50,10.50,68.20,895042,33,20036,-75
2020-04-05 20:05:38,10.50,10.50,10.50,68.00,892090,33,19980,-73
2020-04-05 20:06:09,10.50,10.50,10.50,67.90,891706,33,20373,-72
2020-04-05 20:06:40,10.50,10.50,10.50,67.30,895351,33,19991,-72
2020-04-05 20:07:10,10.50,10.50,10.50,67.20,892219,33,19980,-72
2020-04-05 20:07:41,10.40,10.40,10.40,67.40,891786,33,19952,-73
2020-04-05 20:08:16,10.40,10.40,10.40,67.20,892431,33,20000,-74
2020-04-05 20:08:47,10.40,10.40,10.40,67.20,887385,33,19954,-74
2020-04-05 20:09:25,10.40,10.40,10.40,67.10,887005,33,19957,-73
2020-04-05 20:09:56,10.40,10.40,10.40,67.60,885363,33,19941,-72
2020-04-05 20:10:27,10.40,10.40,10.40,67.60,890608,33,20124,-74
2020-04-05 20:10:59,10.40,10.40,10.40,67.40,889196,33,20025,-73
2020-04-05 20:11:29,10.40,10.40,10.40,67.40,889892,33,20021,-74
2020-04-05 20:12:02,10.40,10.40,10.40,67.50,880740,33,19954,-73
2020-04-05 20:12:36,10.40,10.40,10.40,67.50,881275,33,19958,-72
2020-04-05 20:13:06,10.30,10.30,10.30,67.50,886286,33,19983,-73
2020-04-05 20:13:37,10.40,10.40,10.40,67.60,888537,33,20002,-73
2020-04-05 20:14:08,10.30,10.30,10.30,67.50,895390,33,19987,-73
2020-04-05 20:14:39,10.40,10.40,10.40,67.60,888812,33,19956,-73
2020-04-05 20:15:09,10.40,10.40,10.40,67.90,886155,33,20422,-72
2020-04-05 20:15:40,10.30,10.30,10.30,67.80,886441,33,19941,-75
2020-04-05 20:16:11,10.40,10.40,10.40,67.80,889576,33,19937,-74
2020-04-05 20:16:42,10.50,10.50,10.50,67.70,889018,33,19949,-73
2020-04-05 20:17:31,10.50,10.50,10.50,67.70,889088,33,20259,-72
2020-04-05 20:18:02,10.50,10.50,10.50,68.20,887628,33,19979,-72
2020-04-05 20:18:36,10.50,10.50,10.50,68.30,886518,33,19985,-73
2020-04-05 20:19:09,10.50,10.50,10.50,68.20,892204,33,19956,-73
2020-04-05 20:19:40,10.50,10.50,10.50,68.00,892335,33,19952,-74
2020-04-05 20:20:23,10.50,10.50,10.50,68.60,892222,33,19936,-74
2020-04-05 20:20:56,10.50,10.50,10.50,68.20,887112,33,19991,-73
2020-04-05 20:21:50,10.40,10.40,10.40,67.90,890765,33,19984,-73
2020-04-05 20:22:39,10.40,10.40,10.40,68.40,892408,33,19992,-73
2020-04-05 20:23:32,10.40,10.40,10.40,68.50,892787,33,20341,-72
2020-04-05 20:24:23,10.40,10.40,10.40,68.50,891997,33,19953,-72
2020-04-05 20:24:57,10.40,10.40,10.40,71.50,892517,33,20000,-73
2020-04-05 20:25:46,10.40,10.40,10.40,71.40,891623,33,19962,-73
2020-04-05 20:26:25,10.50,10.50,10.50,69.40,891941,33,20271,-72
2020-04-05 20:27:09,10.60,10.60,10.60,69.30,894807,33,20381,-72
2020-04-05 20:27:46,10.60,10.60,10.60,69.10,897833,33,19958,-73
2020-04-05 20:28:17,10.50,10.50,10.50,68.10,892221,33,20357,-72
2020-04-05 20:28:50,10.60,10.60,10.60,68.00,886146,33,20041,-72
2020-04-05 20:29:21,10.60,10.60,10.60,68.70,886068,33,19937,-73
2020-04-05 20:29:51,10.60,10.60,10.60,68.70,892487,33,19963,-72
2020-04-05 20:30:23,10.60,10.60,10.60,67.90,895583,33,19987,-71
2020-04-05 20:30:54,10.70,10.70,10.70,68.00,894908,33,19955,-70
2020-04-05 20:31:24,10.60,10.60,10.60,68.30,892313,33,19952,-73
2020-04-05 20:31:55,10.60,10.60,10.60,69.50,892188,33,19953,-73
2020-04-05 20:32:26,10.60,10.60,10.60,68.70,889503,33,20328,-72
2020-04-05 20:32:56,10.60,10.60,10.60,68.40,892216,33,19992,-72
2020-04-05 20:33:27,10.50,10.50,10.50,68.60,895221,33,19996,-72
2020-04-05 20:33:57,10.60,10.60,10.60,68.60,892507,33,19971,-72
2020-04-05 20:34:29,10.50,10.50,10.50,68.50,896611,33,19941,-72
2020-04-05 20:34:59,10.50,10.50,10.50,68.50,897177,33,19956,-72
2020-04-05 20:35:30,10.40,10.40,10.40,68.50,894178,33,19952,-72
2020-04-05 20:36:00,10.50,10.50,10.50,68.40,894486,33,19992,-72
2020-04-05 20:36:31,10.40,10.40,10.40,68.60,894057,33,19967,-72
2020-04-05 20:37:02,10.40,10.40,10.40,68.70,890605,33,20016,-72
2020-04-05 20:37:32,10.50,10.50,10.50,69.60,884873,33,19994,-72
2020-04-05 20:38:03,10.50,10.50,10.50,69.70,887993,33,19985,-72
2020-04-05 20:38:34,10.50,10.50,10.50,69.50,884358,33,20005,-72
2020-04-05 20:39:24,10.40,10.40,10.40,69.50,890402,33,20007,-73
2020-04-05 20:39:55,10.40,10.40,10.40,69.80,884432,33,20316,-73
2020-04-05 20:40:35,10.30,10.30,10.30,69.40,891751,33,20011,-73
2020-04-05 20:41:05,10.30,10.30,10.30,69.70,887499,33,19963,-73
2020-04-05 20:41:38,10.20,10.20,10.20,70.00,894555,33,20342,-73
2020-04-05 20:42:14,10.20,10.20,10.20,69.70,894573,33,19936,-74
2020-04-05 20:42:44,10.30,10.30,10.30,70.60,892465,33,19948,-72
2020-04-05 20:43:15,10.30,10.30,10.30,70.60,889427,33,20641,-72
2020-04-05 20:43:45,10.30,10.30,10.30,70.20,886955,33,19997,-74
2020-04-05 20:44:16,10.20,10.20,10.20,70.20,886982,33,20012,-72
2020-04-05 20:44:47,10.20,10.20,10.20,71.80,888010,33,19964,-72
2020-04-05 20:45:17,10.20,10.20,10.20,71.90,884902,33,19989,-71
2020-04-05 20:45:48,10.20,10.20,10.20,72.50,891048,33,20050,-72
2020-04-05 20:46:18,10.20,10.20,10.20,72.80,892201,33,19980,-73
2020-04-05 20:46:49,10.20,10.20,10.20,72.50,892397,33,19960,-73
2020-04-05 20:47:20,10.20,10.20,10.20,72.70,889232,33,19953,-72
2020-04-05 20:47:50,10.10,10.10,10.10,72.90,889074,33,19948,-73
2020-04-05 20:48:21,10.10,10.10,10.10,72.80,892024,33,19964,-74
2020-04-05 20:48:52,10.10,10.10,10.10,72.60,892443,33,20019,-74
2020-04-05 20:49:25,10.00,10.00,10.00,71.90,893299,33,19987,-75
2020-04-05 20:49:55,10.00,10.00,10.00,71.80,895710,33,19952,-74
2020-04-05 20:50:26,9.90,9.90,9.90,72.40,894026,33,20024,-76
2020-04-05 20:50:57,10.00,10.00,10.00,72.80,898499,33,19963,-74
2020-04-05 20:51:27,10.00,10.00,10.00,72.70,898096,33,19944,-75
2020-04-05 20:52:01,10.00,10.00,10.00,72.70,897865,33,19979,-74
2020-04-05 20:52:31,10.00,10.00,10.00,72.90,898096,33,19948,-75
2020-04-05 20:53:05,9.90,9.90,9.90,73.30,891541,33,19952,-74
2020-04-05 20:53:35,9.90,9.90,9.90,73.80,886109,33,20383,-74
2020-04-05 20:54:09,9.90,9.90,9.90,73.60,886213,33,19957,-73
2020-04-05 20:54:39,10.00,10.00,10.00,73.40,886689,33,19958,-74
2020-04-05 20:55:13,9.90,9.90,9.90,73.40,889996,33,19985,-73
2020-04-05 20:55:47,9.90,9.90,9.90,74.30,892369,33,19958,-74
2020-04-05 20:56:18,9.90,9.90,9.90,74.30,891951,33,19967,-74
2020-04-05 20:56:48,9.90,9.90,9.90,73.60,889057,33,19937,-74
2020-04-05 20:57:19,9.80,9.80,9.80,73.20,888944,33,19985,-75
2020-04-05 20:57:52,9.80,9.80,9.80,73.40,889045,33,20001,-74
2020-04-05 20:58:23,9.80,9.80,9.80,73.70,891793,33,19953,-74
2020-04-05 20:58:56,9.80,9.80,9.80,74.00,892167,33,20394,-74
2020-04-05 20:59:27,9.80,9.80,9.80,74.20,886248,33,20201,-75
2020-04-05 20:59:58,9.80,9.80,9.80,74.40,883145,33,19962,-75
2020-04-05 21:00:46,9.80,9.80,9.80,74.30,883559,33,19981,-73
2020-04-05 21:01:16,9.90,9.90,9.90,74.60,888077,33,20287,-74
2020-04-05 21:01:47,9.90,9.90,9.90,74.20,888087,33,19937,-74
2020-04-05 21:02:18,9.90,9.90,9.90,74.30,889083,33,19979,-74
2020-04-05 21:02:49,9.90,9.90,9.90,74.40,885681,33,19992,-73
2020-04-05 21:03:28,9.90,9.90,9.90,74.40,889963,33,20037,-74
2020-04-05 21:03:58,9.90,9.90,9.90,74.80,894389,33,19978,-73
2020-04-05 21:04:29,9.90,9.90,9.90,75.20,889726,33,20004,-72
2020-04-05 21:05:00,9.80,9.80,9.80,74.80,888423,33,20012,-71
2020-04-05 21:05:31,9.80,9.80,9.80,75.00,888659,33,20012,-72
2020-04-05 21:06:05,9.80,9.80,9.80,75.90,885863,33,19961,-74
2020-04-05 21:06:35,9.80,9.80,9.80,76.10,888281,33,19948,-72
2020-04-05 21:07:06,9.70,9.70,9.70,76.50,885651,33,19953,-72
2020-04-05 21:07:37,9.70,9.70,9.70,77.00,885550,33,19955,-71
2020-04-05 21:08:07,9.70,9.70,9.70,77.80,891454,33,20474,-71
2020-04-05 21:08:39,9.60,9.60,9.60,78.60,891484,33,20015,-72
2020-04-05 21:09:27,9.60,9.60,9.60,79.00,885511,33,19980,-73
2020-04-05 21:09:58,9.60,9.60,9.60,79.00,887553,33,19973,-73
2020-04-05 21:10:33,9.60,9.60,9.60,79.70,891634,33,20377,-73
2020-04-05 21:11:04,9.50,9.50,9.50,80.20,888625,33,20019,-72
2020-04-05 21:11:35,9.40,9.40,9.40,80.60,891904,33,19940,-73
2020-04-05 21:12:05,9.40,9.40,9.40,81.00,893286,33,19956,-72
2020-04-05 21:12:39,9.40,9.40,9.40,81.70,895257,33,20330,-73
2020-04-05 21:13:11,9.40,9.40,9.40,82.00,888230,33,19983,-73
2020-04-05 21:13:42,9.30,9.30,9.30,82.50,886050,33,19963,-73
2020-04-05 21:14:12,9.30,9.30,9.30,83.20,887889,33,19978,-72
2020-04-05 21:14:43,9.30,9.30,9.30,83.50,889493,33,20376,-72
2020-04-05 21:15:14,9.20,9.20,9.20,83.70,888757,33,19957,-74
2020-04-05 21:15:45,9.20,9.20,9.20,83.60,885878,33,20420,-72
2020-04-05 21:16:17,9.20,9.20,9.20,83.20,891714,33,19945,-72
2020-04-05 21:16:50,9.20,9.20,9.20,83.60,892027,33,20064,-72
2020-04-05 21:17:21,9.10,9.10,9.10,84.10,885357,33,20399,-64
2020-04-05 21:17:51,9.10,9.10,9.10,84.20,886451,33,19969,-64
2020-04-05 21:18:22,9.10,9.10,9.10,84.90,891490,33,20044,-65
2020-04-05 21:18:52,9.10,9.10,9.10,85.60,888515,33,19965,-65
2020-04-05 21:19:23,9.10,9.10,9.10,86.00,888542,33,19965,-65
2020-04-05 21:19:54,9.00,9.00,9.00,85.10,885062,33,19957,-65
2020-04-05 21:20:24,9.00,9.00,9.00,84.80,885227,33,20307,-64
2020-04-05 21:20:55,9.00,9.00,9.00,84.50,891834,33,19952,-64
2020-04-05 21:21:28,9.00,9.00,9.00,84.30,891952,33,20020,-64
2020-04-05 21:21:58,9.00,9.00,9.00,84.40,897905,33,19966,-65
2020-04-05 21:22:29,9.00,9.00,9.00,86.10,894927,33,19944,-67
2020-04-05 21:23:00,9.00,9.00,9.00,86.60,891468,33,20266,-66
2020-04-05 21:23:31,9.00,9.00,9.00,86.80,891335,33,19968,-65
2020-04-05 21:24:01,9.00,9.00,9.00,86.20,885718,33,19953,-65
2020-04-05 21:24:32,9.00,9.00,9.00,85.80,885926,33,20324,-64
2020-04-05 21:25:03,8.90,8.90,8.90,85.80,888479,33,19962,-64
2020-04-05 21:25:33,8.90,8.90,8.90,85.60,888243,33,19948,-64
2020-04-05 21:26:04,8.90,8.90,8.90,86.40,885566,33,19953,-64
2020-04-05 21:26:35,9.00,9.00,9.00,87.00,888800,33,19995,-64
2020-04-05 21:27:06,9.10,9.10,9.10,86.50,891827,33,20015,-64
2020-04-05 21:27:36,9.20,9.20,9.20,86.00,891717,33,19957,-64
2020-04-05 21:28:07,9.20,9.20,9.20,88.40,891283,33,19948,-64
2020-04-05 21:28:38,9.10,9.10,9.10,87.30,891815,33,19971,-64
2020-04-05 21:29:09,9.20,9.20,9.20,86.00,894695,33,19956,-64
2020-04-05 21:29:40,9.20,9.20,9.20,85.50,891633,33,20555,-64
2020-04-05 21:30:11,9.20,9.20,9.20,87.90,891645,33,19967,-64
2020-04-05 21:30:42,9.20,9.20,9.20,88.20,894267,33,20011,-65
2020-04-05 21:31:13,9.10,9.10,9.10,87.30,891787,33,19944,-65
2020-04-05 21:31:43,9.10,9.10,9.10,87.30,894589,33,19952,-64
2020-04-05 21:32:14,9.20,9.20,9.20,85.80,894335,33,19948,-64
2020-04-05 21:32:45,9.20,9.20,9.20,85.50,891570,33,19944,-65
2020-04-05 21:33:16,9.30,9.30,9.30,85.40,891646,33,19996,-65
2020-04-05 21:33:47,9.30,9.30,9.30,85.90,888727,33,20290,-66
2020-04-05 21:34:17,9.30,9.30,9.30,86.90,891698,33,19953,-66
2020-04-05 21:34:48,9.30,9.30,9.30,86.20,891484,33,19968,-65
2020-04-05 21:35:19,9.30,9.30,9.30,86.40,889008,33,19951,-63
2020-04-05 21:35:49,9.40,9.40,9.40,86.00,894764,33,19948,-64
2020-04-05 21:36:20,9.30,9.30,9.30,86.10,891474,33,19960,-64
2020-04-05 21:36:51,9.40,9.40,9.40,86.30,891892,33,19959,-64
2020-04-05 21:37:22,9.40,9.40,9.40,85.80,897575,33,19951,-65
2020-04-05 21:37:52,9.40,9.40,9.40,86.20,897872,33,19956,-65
2020-04-05 21:38:23,9.40,9.40,9.40,85.30,894671,33,19960,-65
2020-04-05 21:38:54,9.40,9.40,9.40,85.80,894342,33,19959,-65
2020-04-05 21:39:24,9.40,9.40,9.40,87.40,894747,33,20003,-64
2020-04-05 21:39:55,9.30,9.30,9.30,88.20,894698,33,20346,-64
2020-04-05 21:40:26,9.30,9.30,9.30,87.00,897505,33,19987,-64
2020-04-05 21:40:57,9.30,9.30,9.30,86.20,891713,33,19988,-64
2020-04-05 21:41:28,9.40,9.40,9.40,86.40,891760,33,19991,-64
2020-04-05 21:41:59,9.30,9.30,9.30,86.00,891310,33,20047,-64
2020-04-05 21:42:29,9.30,9.30,9.30,86.40,891836,33,20324,-63
2020-04-05 21:43:00,9.40,9.40,9.40,86.50,894725,33,19994,-63
2020-04-05 21:43:31,9.40,9.40,9.40,86.40,894872,33,19953,-63
2020-04-05 21:44:02,9.40,9.40,9.40,86.70,891228,33,19949,-63
2020-04-05 21:44:33,9.40,9.40,9.40,86.30,891590,33,20007,-63
2020-04-05 21:45:04,9.40,9.40,9.40,86.00,894164,33,20341,-61
2020-04-05 21:45:35,9.40,9.40,9.40,85.70,892115,33,19953,-63
2020-04-05 21:46:06,9.40,9.40,9.40,85.80,894702,33,19956,-63
2020-04-05 21:46:37,9.40,9.40,9.40,86.10,894406,33,19944,-63
2020-04-05 21:47:08,9.50,9.50,9.50,85.90,891588,33,19971,-66
2020-04-05 21:47:38,9.50,9.50,9.50,85.60,888684,33,19963,-66
2020-04-05 21:48:09,9.50,9.50,9.50,85.50,888822,33,19953,-66
2020-04-05 21:48:40,9.50,9.50,9.50,85.90,889006,33,19945,-66
2020-04-05 21:49:11,9.50,9.50,9.50,86.50,891822,33,19964,-67
2020-04-05 21:49:41,9.40,9.40,9.40,86.30,891590,33,19956,-66
2020-04-05 21:50:12,9.40,9.40,9.40,86.30,888630,33,19960,-68
2020-04-05 21:50:43,9.40,9.40,9.40,86.50,885221,33,20365,-67
2020-04-05 21:51:13,9.30,9.30,9.30,86.70,887911,33,20028,-67
2020-04-05 21:51:44,9.30,9.30,9.30,87.00,885652,33,20053,-67
2020-04-05 21:52:18,9.30,9.30,9.30,87.00,882724,33,19993,-65
2020-04-05 21:52:48,9.40,9.40,9.40,87.00,885269,33,20383,-66
2020-04-05 21:53:19,9.30,9.30,9.30,86.80,886481,33,19944,-66
2020-04-05 21:53:50,9.30,9.30,9.30,86.80,889025,33,19947,-66
2020-04-05 21:54:20,9.30,9.30,9.30,86.60,888707,33,19957,-67
2020-04-05 21:54:51,9.30,9.30,9.30,87.20,888495,33,20400,-66
2020-04-05 21:55:22,9.30,9.30,9.30,87.30,888955,33,20007,-65
2020-04-05 21:55:53,9.30,9.30,9.30,87.40,891969,33,19944,-65
2020-04-05 21:56:23,9.30,9.30,9.30,87.70,894783,33,20278,-65
2020-04-05 21:56:54,9.30,9.30,9.30,87.60,894683,33,20005,-65
2020-04-05 21:57:25,9.30,9.30,9.30,87.70,891622,33,19964,-65
2020-04-05 21:57:56,9.30,9.30,9.30,88.00,888557,33,19945,-66
2020-04-05 21:58:27,9.30,9.30,9.30,87.90,885833,33,19972,-66
2020-04-05 21:58:57,9.30,9.30,9.30,87.70,885827,33,19976,-66
2020-04-05 21:59:28,9.30,9.30,9.30,87.80,888531,33,20020,-66
2020-04-05 21:59:59,9.30,9.30,9.30,88.00,888951,33,19991,-66
2020-04-05 22:00:43,9.30,9.30,9.30,88.20,891672,33,19955,-65
2020-04-05 22:01:34,9.30,9.30,9.30,88.10,891485,33,19941,-66
2020-04-05 22:02:27,9.40,9.40,9.40,90.00,894783,33,19948,-66
2020-04-05 22:02:58,9.40,9.40,9.40,88.10,894042,33,19990,-66
2020-04-05 22:03:29,9.40,9.40,9.40,88.70,894283,33,20353,-66
2020-04-05 22:04:00,9.30,9.30,9.30,89.00,891686,33,19957,-67
2020-04-05 22:04:31,9.30,9.30,9.30,88.50,891520,33,19993,-67
2020-04-05 22:05:04,9.30,9.30,9.30,88.60,891289,33,19968,-66
2020-04-05 22:05:34,9.20,9.20,9.20,88.60,891734,33,19991,-65
2020-04-05 22:06:05,9.30,9.30,9.30,89.50,891775,33,20323,-65
2020-04-05 22:06:36,9.30,9.30,9.30,89.70,888542,33,19968,-65
2020-04-05 22:07:07,9.20,9.20,9.20,89.30,888221,33,20334,-65
2020-04-05 22:07:41,9.20,9.20,9.20,89.20,888372,33,20390,-64
2020-04-05 22:08:32,9.20,9.20,9.20,89.80,892023,33,19953,-63
2020-04-05 22:09:03,9.20,9.20,9.20,90.20,893950,33,20337,-62
2020-04-05 22:09:40,9.10,9.10,9.10,90.00,894905,33,19967,-63
2020-04-05 22:10:29,9.10,9.10,9.10,90.00,894484,33,19970,-61
2020-04-05 22:11:01,9.10,9.10,9.10,90.80,894501,33,19951,-64
2020-04-05 22:11:35,9.10,9.10,9.10,90.80,891439,33,19957,-62
2020-04-05 22:12:20,9.10,9.10,9.10,90.80,891697,33,20342,-65
2020-04-05 22:12:58,9.10,9.10,9.10,90.90,887977,33,19971,-64
2020-04-05 22:13:30,9.00,9.00,9.00,90.60,891097,33,19964,-63
2020-04-05 22:14:05,9.00,9.00,9.00,91.00,891658,33,20389,-63
2020-04-05 22:14:36,9.00,9.00,9.00,91.40,889736,33,20037,-63
2020-04-05 22:15:09,9.00,9.00,9.00,92.10,886813,33,20131,-64
2020-04-05 22:15:44,9.00,9.00,9.00,91.50,885632,33,19993,-63
2020-04-05 22:16:17,9.00,9.00,9.00,91.60,885601,33,19965,-65
2020-04-05 22:17:03,9.00,9.00,9.00,91.30,887205,33,20008,-65
2020-04-05 22:17:52,9.00,9.00,9.00,91.30,885283,33,20443,-65
2020-04-05 22:18:35,8.90,8.90,8.90,91.20,885484,33,19987,-65
2020-04-05 22:19:19,8.90,8.90,8.90,91.40,885955,33,19980,-65
2020-04-05 22:19:53,8.90,8.90,8.90,91.60,891404,33,20004,-65
2020-04-05 22:20:25,8.90,8.90,8.90,91.70,891279,33,19971,-65
2020-04-05 22:20:56,8.90,8.90,8.90,91.80,887830,33,20337,-67
2020-04-05 22:21:29,8.80,8.80,8.80,91.70,885677,33,19969,-64
2020-04-05 22:22:04,8.80,8.80,8.80,91.80,885381,33,19942,-64
2020-04-05 22:22:38,8.70,8.70,8.70,91.90,886360,33,19981,-65
2020-04-05 22:23:09,8.70,8.70,8.70,92.00,887491,33,20000,-67
2020-04-05 22:23:40,8.70,8.70,8.70,92.30,889361,33,20353,-66
2020-04-05 22:24:10,8.70,8.70,8.70,92.40,888619,33,19950,-66
2020-04-05 22:24:43,8.70,8.70,8.70,92.40,888485,33,19949,-64
2020-04-05 22:25:15,8.70,8.70,8.70,92.60,891616,33,19956,-61
2020-04-05 22:25:50,8.70,8.70,8.70,92.50,892119,33,20303,-63
2020-04-05 22:26:44,8.80,8.80,8.80,92.40,894703,33,20358,-65
2020-04-05 22:27:33,8.90,8.90,8.90,92.30,888637,33,20366,-64
2020-04-05 22:28:10,8.80,8.80,8.80,92.20,894742,33,19991,-63
2020-04-05 22:28:43,8.70,8.70,8.70,92.30,894204,33,19978,-64
2020-04-05 22:29:14,8.80,8.80,8.80,92.40,894350,33,19991,-64
2020-04-05 22:29:46,8.70,8.70,8.70,92.40,893486,33,20015,-64
2020-04-05 22:30:18,8.80,8.80,8.80,92.50,891541,33,20421,-64
2020-04-05 22:30:51,8.70,8.70,8.70,92.60,890499,33,19940,-65
2020-04-05 22:31:25,8.70,8.70,8.70,92.70,890318,33,19984,-63
2020-04-05 22:31:57,8.70,8.70,8.70,92.90,889085,33,19956,-63
2020-04-05 22:32:32,8.70,8.70,8.70,93.00,891418,33,20685,-63
2020-04-05 22:33:09,8.70,8.70,8.70,93.10,886088,33,19967,-64
2020-04-05 22:33:44,8.70,8.70,8.70,93.10,886037,33,20023,-64
2020-04-05 22:34:15,8.70,8.70,8.70,93.20,888399,33,19956,-64
2020-04-05 22:34:46,8.70,8.70,8.70,93.10,887227,33,19945,-64
2020-04-05 22:35:19,8.70,8.70,8.70,93.00,887321,33,19941,-64
2020-04-05 22:35:53,8.80,8.80,8.80,93.10,885235,33,19944,-67
2020-04-05 22:36:30,8.80,8.80,8.80,93.00,885859,33,20004,-63
2020-04-05 22:37:01,8.70,8.70,8.70,93.10,892684,33,19967,-63
2020-04-05 22:37:35,8.70,8.70,8.70,93.20,894353,33,19950,-63
2020-04-05 22:38:06,8.70,8.70,8.70,93.40,893751,33,20368,-63
2020-04-05 22:38:37,8.60,8.60,8.60,93.60,889810,33,19953,-63
2020-04-05 22:39:14,8.70,8.70,8.70,93.60,889001,33,19988,-64
2020-04-05 22:39:54,8.70,8.70,8.70,93.60,883503,33,20313,-63
2020-04-05 22:40:29,8.70,8.70,8.70,93.60,885182,33,19979,-64
2020-04-05 22:41:00,8.60,8.60,8.60,93.70,887514,33,19956,-63
2020-04-05 22:41:31,8.60,8.60,8.60,93.80,890080,33,20004,-63
2020-04-05 22:42:02,8.60,8.60,8.60,94.00,891197,33,20331,-64
2020-04-05 22:42:36,8.50,8.50,8.50,94.00,891305,33,19991,-64
2020-04-05 22:43:09,8.60,8.60,8.60,94.20,891168,33,19961,-64
2020-04-05 22:43:41,8.60,8.60,8.60,94.40,893692,33,20004,-65
2020-04-05 22:44:12,8.50,8.50,8.50,94.40,894077,33,19957,-64
2020-04-05 22:44:43,8.50,8.50,8.50,94.50,890461,33,19952,-64
2020-04-05 22:45:14,8.50,8.50,8.50,94.90,889780,33,19960,-64
2020-04-05 22:45:45,8.50,8.50,8.50,94.60,888354,33,20674,-64
2020-04-05 22:46:16,8.40,8.40,8.40,94.70,888362,33,19961,-64
2020-04-05 22:46:47,8.40,8.40,8.40,95.00,888062,33,20023,-64
2020-04-05 22:47:19,8.40,8.40,8.40,95.20,888473,33,19984,-64
2020-04-05 22:47:50,8.30,8.30,8.30,95.20,890120,33,19949,-64
2020-04-05 22:48:20,8.40,8.40,8.40,95.40,889256,33,19990,-64
2020-04-05 22:48:51,8.40,8.40,8.40,95.50,890388,33,19976,-64
2020-04-05 22:49:22,8.40,8.40,8.40,95.60,890228,33,20004,-64
2020-04-05 22:49:52,8.40,8.40,8.40,95.60,885851,33,20604,-64
2020-04-05 22:50:23,8.30,8.30,8.30,95.60,886971,33,19953,-63
2020-04-05 22:50:55,8.20,8.20,8.20,95.70,891574,33,19932,-64
2020-04-05 22:51:26,8.20,8.20,8.20,95.90,897356,33,19948,-64
2020-04-05 22:51:58,8.20,8.20,8.20,96.10,897134,33,19984,-64
2020-04-05 22:52:28,8.20,8.20,8.20,96.30,897208,33,20413,-67
2020-04-05 22:52:59,8.10,8.10,8.10,96.30,897023,33,19956,-64
2020-04-05 22:53:30,8.10,8.10,8.10,96.40,897458,33,19956,-64
2020-04-05 22:54:01,8.20,8.20,8.20,96.70,897461,33,20298,-64
2020-04-05 22:54:31,8.20,8.20,8.20,96.60,897608,33,19996,-64
2020-04-05 22:55:02,8.20,8.20,8.20,96.70,891250,33,19980,-63
2020-04-05 22:55:33,8.20,8.20,8.20,96.70,891364,33,20015,-63
2020-04-05 22:56:05,8.20,8.20,8.20,96.70,890938,33,19964,-64
2020-04-05 22:56:36,8.20,8.20,8.20,96.80,891573,33,20006,-63
2020-04-05 22:57:07,8.20,8.20,8.20,97.10,896586,33,19985,-63
2020-04-05 22:57:38,8.20,8.20,8.20,97.30,896612,33,20366,-63
2020-04-05 22:58:09,8.20,8.20,8.20,97.30,893420,33,19945,-64
2020-04-05 22:58:40,8.10,8.10,8.10,97.30,892128,33,19940,-64
2020-04-05 22:59:11,8.10,8.10,8.10,97.40,893025,33,20285,-63
2020-04-05 22:59:43,8.00,8.00,8.00,97.40,893784,33,19943,-63
2020-04-05 23:00:40,8.00,8.00,8.00,97.60,892406,33,19954,-63
2020-04-05 23:01:14,8.00,8.00,8.00,97.60,884207,33,19957,-62
2020-04-05 23:01:46,8.00,8.00,8.00,98.10,884166,33,19942,-62
2020-04-05 23:02:25,8.00,8.00,8.00,98.20,891193,33,19982,-62
2020-04-05 23:03:08,8.00,8.00,8.00,98.40,889283,33,20012,-63
2020-04-05 23:03:39,8.00,8.00,8.00,98.40,891780,33,19952,-62
2020-04-05 23:04:09,8.10,8.10,8.10,98.30,893375,33,19961,-63
2020-04-05 23:04:41,8.10,8.10,8.10,98.30,894086,33,20277,-63
2020-04-05 23:05:13,8.10,8.10,8.10,98.30,895906,33,19990,-63
2020-04-05 23:05:44,8.10,8.10,8.10,98.30,892407,33,20648,-63
2020-04-05 23:06:19,8.20,8.20,8.20,98.10,892337,33,19991,-63
2020-04-05 23:06:56,8.20,8.20,8.20,98.10,891995,33,19957,-63
2020-04-05 23:07:32,8.20,8.20,8.20,98.10,893381,33,19948,-62
2020-04-05 23:08:12,8.30,8.30,8.30,98.00,897538,33,19944,-63
2020-04-05 23:08:44,8.20,8.20,8.20,98.00,895767,33,20011,-63
2020-04-05 23:09:18,8.30,8.30,8.30,98.00,889963,33,19955,-63
2020-04-05 23:10:07,8.30,8.30,8.30,98.00,889822,33,19995,-63
2020-04-05 23:10:38,8.30,8.30,8.30,98.00,892710,33,20420,-63
2020-04-05 23:11:10,8.20,8.20,8.20,98.20,892973,33,20696,-63
2020-04-05 23:11:57,8.20,8.20,8.20,98.20,894404,33,19944,-63
2020-04-05 23:12:48,8.10,8.10,8.10,98.20,891225,33,20142,-63
2020-04-05 23:13:29,8.10,8.10,8.10,98.60,891570,33,20349,-62
2020-04-05 23:14:00,8.10,8.10,8.10,98.70,891312,33,19975,-62
2020-04-05 23:14:31,8.10,8.10,8.10,98.60,893901,33,19978,-63
2020-04-05 23:15:04,8.10,8.10,8.10,98.60,891286,33,20008,-63
2020-04-05 23:15:42,8.00,8.00,8.00,98.80,891330,33,19953,-63
2020-04-05 23:16:42,8.00,8.00,8.00,98.90,891738,33,19949,-63
2020-04-05 23:17:24,8.00,8.00,8.00,99.10,895362,33,20289,-63
2020-04-05 23:17:55,7.90,7.90,7.90,99.40,896574,33,20032,-63
2020-04-05 23:18:34,7.90,7.90,7.90,99.70,894202,33,19952,-63
2020-04-05 23:19:13,7.80,7.80,7.80,99.90,894312,33,20051,-63
2020-04-05 23:19:51,7.80,7.80,7.80,99.90,892989,33,19972,-63
2020-04-05 23:20:22,7.80,7.80,7.80,99.90,891262,33,20341,-63
2020-04-05 23:20:55,7.70,7.70,7.70,99.90,893129,33,19957,-63
2020-04-05 23:21:26,7.80,7.80,7.80,99.90,895221,33,19962,-64
2020-04-05 23:21:57,7.80,7.80,7.80,99.90,894524,33,19937,-63
2020-04-05 23:22:28,7.80,7.80,7.80,99.90,896127,33,19948,-63
2020-04-05 23:22:58,7.80,7.80,7.80,99.90,892111,33,20008,-62
2020-04-05 23:23:29,7.80,7.80,7.80,99.90,892206,33,19936,-62
2020-04-05 23:24:00,7.80,7.80,7.80,99.90,893681,33,20000,-63
2020-04-05 23:24:30,7.70,7.70,7.70,99.90,891373,33,19948,-63
2020-04-05 23:25:01,7.70,7.70,7.70,99.90,891516,33,20368,-62
2020-04-05 23:25:32,7.70,7.70,7.70,99.90,890171,33,19948,-63
2020-04-05 23:26:03,7.60,7.60,7.60,99.90,891787,33,19948,-63
2020-04-05 23:26:34,7.60,7.60,7.60,99.90,894586,33,19961,-63
2020-04-05 23:27:05,7.50,7.50,7.50,99.90,894594,33,20329,-63
2020-04-05 23:27:35,7.50,7.50,7.50,99.90,897166,33,19982,-63
2020-04-05 23:28:06,7.50,7.50,7.50,99.90,897290,33,19968,-63
2020-04-05 23:28:37,7.50,7.50,7.50,99.90,897139,33,20277,-63
2020-04-05 23:29:07,7.40,7.40,7.40,99.90,894494,33,19948,-63
2020-04-05 23:29:38,7.40,7.40,7.40,99.90,891375,33,20366,-63
2020-04-05 23:30:09,7.40,7.40,7.40,99.90,888589,33,20307,-63
2020-04-05 23:30:42,7.40,7.40,7.40,99.90,888668,33,19957,-63
2020-04-05 23:31:12,7.30,7.30,7.30,99.90,891482,33,20016,-65
2020-04-05 23:31:43,7.30,7.30,7.30,99.90,894810,33,19974,-63
2020-04-05 23:32:14,7.30,7.30,7.30,99.90,894651,33,19967,-64
2020-04-05 23:32:45,7.30,7.30,7.30,99.90,891231,33,20388,-64
2020-04-05 23:33:15,7.20,7.20,7.20,99.90,890568,33,19960,-64
2020-04-05 23:33:46,7.20,7.20,7.20,99.90,891901,33,19944,-65
2020-04-05 23:34:16,7.20,7.20,7.20,99.90,894730,33,19956,-65
2020-04-05 23:34:47,7.10,7.10,7.10,99.90,894945,33,19988,-64
2020-04-05 23:35:18,7.10,7.10,7.10,99.90,888218,33,20025,-64
2020-04-05 23:35:49,7.10,7.10,7.10,99.90,888528,33,19975,-64
2020-04-05 23:36:20,7.00,7.00,7.00,99.90,891485,33,19960,-64
2020-04-05 23:36:50,7.00,7.00,7.00,99.90,891804,33,19944,-64
2020-04-05 23:37:23,7.00,7.00,7.00,99.90,893897,33,19951,-64
2020-04-05 23:37:54,7.00,7.00,7.00,99.90,894568,33,19948,-64
2020-04-05 23:38:24,7.00,7.00,7.00,99.90,894664,33,20285,-64
2020-04-05 23:38:55,7.00,7.00,7.00,99.90,891479,33,19992,-64
2020-04-05 23:39:29,7.00,7.00,7.00,99.90,894046,33,20335,-64
2020-04-05 23:40:06,6.90,6.90,6.90,99.90,894523,33,19975,-64
2020-04-05 23:40:37,6.90,6.90,6.90,99.90,895733,33,20266,-65
2020-04-05 23:41:08,6.90,6.90,6.90,99.90,894164,33,19948,-64
2020-04-05 23:41:38,6.90,6.90,6.90,99.90,894458,33,19971,-64
2020-04-05 23:42:09,6.80,6.80,6.80,99.90,894554,33,20349,-63
2020-04-05 23:42:40,6.80,6.80,6.80,99.90,894410,33,20034,-64
2020-04-05 23:43:14,6.80,6.80,6.80,99.90,893133,33,19944,-64
2020-04-05 23:43:45,6.80,6.80,6.80,99.90,891288,33,19963,-64
2020-04-05 23:44:15,6.80,6.80,6.80,99.90,891108,33,19996,-64
2020-04-05 23:44:46,6.70,6.70,6.70,99.90,888876,33,19968,-64
2020-04-05 23:45:21,6.70,6.70,6.70,99.90,893980,33,20385,-62
2020-04-05 23:45:55,6.70,6.70,6.70,99.90,891453,33,20628,-64
2020-04-05 23:46:25,6.70,6.70,6.70,99.90,892285,33,20334,-64
2020-04-05 23:46:56,6.70,6.70,6.70,99.90,894441,33,19956,-64
2020-04-05 23:47:27,6.70,6.70,6.70,99.90,894467,33,20015,-64
2020-04-05 23:47:57,6.60,6.60,6.60,99.90,894575,33,19940,-64
2020-04-05 23:48:31,6.60,6.60,6.60,99.90,897849,33,19958,-64
2020-04-05 23:49:01,6.60,6.60,6.60,99.90,898033,33,19940,-64
2020-04-05 23:49:32,6.60,6.60,6.60,99.90,897314,33,20379,-64
2020-04-05 23:50:03,6.60,6.60,6.60,99.90,894562,33,19948,-64
2020-04-05 23:50:34,6.50,6.50,6.50,99.90,894314,33,20004,-64
2020-04-05 23:51:12,6.50,6.50,6.50,99.90,894189,33,20393,-65
2020-04-05 23:51:42,6.50,6.50,6.50,99.90,917802,27,19948,-73
2020-04-05 23:52:13,6.50,6.50,6.50,99.90,899327,32,20016,-72
2020-04-05 23:52:43,6.40,6.40,6.40,99.90,900762,32,19982,-73
2020-04-05 23:53:14,6.40,6.40,6.40,99.90,899916,32,20301,-72
2020-04-05 23:53:49,6.50,6.50,6.50,99.90,900984,32,19955,-72
2020-04-05 23:54:19,6.50,6.50,6.50,99.90,900205,32,19936,-72
2020-04-05 23:54:50,6.40,6.40,6.40,99.90,897833,33,19983,-72
2020-04-05 23:55:20,6.50,6.50,6.50,99.90,898912,32,19944,-72
2020-04-05 23:55:51,6.40,6.40,6.40,99.90,897969,33,20003,-72
2020-04-05 23:56:23,6.40,6.40,6.40,99.90,898021,32,20333,-73
2020-04-05 23:56:53,6.40,6.40,6.40,99.90,897899,33,20308,-72
2020-04-05 23:57:24,6.40,6.40,6.40,99.90,898142,32,19940,-72
2020-04-05 23:57:55,6.40,6.40,6.40,99.90,900423,33,19951,-72
2020-04-05 23:58:25,6.40,6.40,6.40,99.90,900787,33,20594,-72
2020-04-05 23:58:56,6.40,6.40,6.40,99.90,894759,33,19959,-72
2020-04-05 23:59:27,6.40,6.40,6.40,99.90,891661,33,20014,-73
2020-04-05 23:59:57,6.40,6.40,6.40,99.90,894896,33,19963,-73