2020-04-05 00:00:41,16.80,9.27,7.30,98.10,910394,32,20022,-69 2020-04-05 00:01:29,21.75,9.30,7.30,98.20,913455,32,20126,-69 2020-04-05 00:02:14,16.25,8.50,7.30,98.20,910493,32,20076,-69 2020-04-05 00:02:45,14.50,8.48,7.30,98.20,915956,32,20376,-70 2020-04-05 00:03:52,13.45,8.68,7.30,98.30,913655,32,20080,-70 2020-04-05 00:04:31,14.65,9.25,7.30,98.30,902951,32,20090,-69 2020-04-05 00:05:34,15.60,9.73,7.30,98.40,906301,32,20304,-70 2020-04-05 00:06:09,16.33,9.43,7.30,98.50,913384,32,20066,-69 2020-04-05 00:07:12,16.10,8.95,7.20,98.60,914078,32,20094,-69 2020-04-05 00:07:49,14.57,8.63,7.30,98.70,909562,32,20494,-69 2020-04-05 00:08:23,15.13,9.15,7.20,98.70,913577,32,20054,-69 2020-04-05 00:08:58,14.68,9.38,7.30,98.70,910578,32,20146,-70 2020-04-05 00:09:39,17.27,9.20,7.20,98.80,910709,32,20117,-70 2020-04-05 00:10:29,15.00,8.95,7.20,98.90,909523,32,20049,-69 2020-04-05 00:11:11,16.60,9.38,7.20,98.90,906959,32,20086,-70 2020-04-05 00:12:05,15.77,9.02,7.20,99.00,908981,32,20035,-69 2020-04-05 00:12:37,12.35,8.20,7.20,99.10,912214,32,20097,-69 2020-04-05 00:13:33,17.67,9.60,7.20,99.10,910499,32,20046,-69 2020-04-05 00:14:06,16.67,9.18,7.20,99.20,910194,32,20039,-70 2020-04-05 00:14:42,14.68,8.15,7.20,99.40,910437,32,20079,-69 2020-04-05 00:15:14,12.85,9.00,7.10,99.50,913750,32,20105,-69 2020-04-05 00:15:45,17.08,9.63,7.10,99.50,913648,32,20058,-69 2020-04-05 00:16:24,16.40,8.88,7.10,99.60,912570,32,20405,-69 2020-04-05 00:16:57,16.65,8.68,7.10,99.70,910539,32,20078,-69 2020-04-05 00:17:31,13.70,8.32,7.10,99.70,910958,32,20102,-69 2020-04-05 00:18:02,16.77,9.68,7.10,99.70,913928,32,20053,-69 2020-04-05 00:18:34,15.38,9.13,7.10,99.80,913726,32,20345,-69 2020-04-05 00:19:09,15.32,8.77,7.10,99.80,913472,32,20111,-70 2020-04-05 00:19:42,14.82,8.27,7.10,99.90,911708,32,20064,-70 2020-04-05 00:20:23,16.48,8.95,7.10,99.90,910375,32,20042,-70 2020-04-05 00:20:54,15.40,8.50,7.10,99.90,913074,32,20065,-70 2020-04-05 00:21:28,14.18,9.07,7.10,99.90,910489,32,20397,-69 2020-04-05 00:22:02,14.15,9.43,7.00,99.90,907096,32,20421,-69 2020-04-05 00:22:43,15.93,8.88,7.00,99.90,908039,32,20035,-69 2020-04-05 00:23:15,14.95,8.57,7.00,99.90,907346,32,20039,-69 2020-04-05 00:23:46,20.33,9.55,7.00,99.90,911078,32,20069,-69 2020-04-05 00:24:19,15.13,8.95,7.00,99.90,915147,32,20529,-69 2020-04-05 00:24:50,16.37,8.75,7.00,99.90,913617,32,20026,-69 2020-04-05 00:25:25,19.20,9.38,7.00,99.90,913514,32,20129,-69 2020-04-05 00:25:57,18.27,9.45,7.00,99.90,910423,32,20038,-70 2020-04-05 00:26:36,15.77,9.30,7.00,99.90,910604,32,20053,-69 2020-04-05 00:27:11,15.93,9.45,7.00,99.90,913304,32,20061,-69 2020-04-05 00:27:59,14.20,9.13,7.00,99.90,911059,32,20031,-69 2020-04-05 00:28:32,17.15,8.95,7.00,99.90,909982,32,20417,-69 2020-04-05 00:29:08,13.98,8.57,7.00,99.90,909661,32,20043,-69 2020-04-05 00:29:39,17.35,9.23,6.90,99.90,907897,32,20035,-69 2020-04-05 00:30:13,13.60,8.23,6.90,99.90,910553,32,20031,-69 2020-04-05 00:30:47,13.60,9.05,6.90,99.90,906529,32,20401,-70 2020-04-05 00:31:23,17.77,9.38,6.90,99.90,908453,32,20051,-69 2020-04-05 00:31:55,16.60,9.60,6.90,99.90,912969,32,20039,-69 2020-04-05 00:32:30,14.68,9.63,6.90,99.90,910230,32,20035,-69 2020-04-05 00:33:06,14.13,9.02,6.90,99.90,907296,32,20051,-69 2020-04-05 00:33:37,16.83,9.20,6.90,99.90,903043,32,20040,-69 2020-04-05 00:34:07,16.37,9.65,6.90,99.90,905831,32,20121,-69 2020-04-05 00:34:40,16.52,9.20,6.90,99.90,903373,32,20043,-69 2020-04-05 00:35:11,15.23,10.13,6.80,99.90,904848,32,20035,-69 2020-04-05 00:35:50,16.75,9.05,6.90,99.90,908749,32,20030,-69 2020-04-05 00:36:28,17.40,9.65,6.90,99.90,907779,32,20502,-69 2020-04-05 00:36:59,19.83,9.60,6.80,99.90,913161,32,20083,-69 2020-04-05 00:37:51,17.12,9.65,6.80,99.90,914078,32,20054,-69 2020-04-05 00:38:25,15.88,9.52,6.80,99.90,907092,32,20464,-69 2020-04-05 00:38:58,15.25,9.00,6.80,99.90,909737,32,20038,-69 2020-04-05 00:39:29,16.77,9.88,6.80,99.90,910362,32,20030,-69 2020-04-05 00:40:09,17.95,10.00,6.80,99.90,911109,32,20030,-69 2020-04-05 00:40:56,17.02,8.90,6.80,99.90,912439,32,20107,-69 2020-04-05 00:41:34,15.25,9.75,6.80,99.90,910441,32,20086,-69 2020-04-05 00:42:06,14.50,9.48,6.70,99.90,910709,32,20374,-69 2020-04-05 00:42:39,15.23,9.82,6.70,99.90,904121,32,20118,-69 2020-04-05 00:43:12,19.10,9.70,6.70,99.90,904077,32,20035,-69 2020-04-05 00:43:43,15.70,10.00,6.80,99.90,903696,32,20097,-69 2020-04-05 00:44:14,16.80,9.88,6.70,99.90,905435,32,20109,-68 2020-04-05 00:44:45,19.83,10.32,6.70,99.90,912442,32,20141,-69 2020-04-05 00:45:16,17.20,9.82,6.70,99.90,910344,32,20065,-69 2020-04-05 00:46:06,14.55,9.68,6.70,99.90,911582,32,20023,-69 2020-04-05 00:46:39,16.42,9.50,6.70,99.90,912906,32,20034,-69 2020-04-05 00:47:19,18.42,10.25,6.70,99.90,909444,32,20395,-69 2020-04-05 00:48:05,18.80,10.23,6.60,99.90,911654,32,20042,-69 2020-04-05 00:48:41,15.95,9.13,6.60,99.90,913069,32,20113,-69 2020-04-05 00:49:24,17.98,9.98,6.60,99.90,911012,32,20031,-69 2020-04-05 00:49:55,13.65,9.52,6.60,99.90,911107,32,20118,-69 2020-04-05 00:50:28,18.27,10.07,6.60,99.90,910997,32,20075,-69 2020-04-05 00:50:59,15.15,9.52,6.60,99.90,913221,32,20030,-69 2020-04-05 00:51:39,23.52,9.80,6.60,99.90,914319,32,20034,-69 2020-04-05 00:52:12,17.58,9.50,6.50,99.90,916716,32,20034,-69 2020-04-05 00:52:43,15.50,9.82,6.50,99.90,913092,32,20454,-69 2020-04-05 00:53:17,17.35,9.45,6.60,99.90,911197,32,20083,-69 2020-04-05 00:53:51,17.20,10.73,6.60,99.90,911430,32,20402,-69 2020-04-05 00:54:30,20.30,10.85,6.50,99.90,911120,32,20031,-69 2020-04-05 00:55:00,18.87,10.55,6.50,99.90,911442,32,20448,-68 2020-04-05 00:55:33,15.32,9.75,6.50,99.90,911172,32,20057,-69 2020-04-05 00:56:07,14.07,9.57,6.50,99.90,913875,32,20057,-68 2020-04-05 00:56:41,16.27,9.90,6.50,99.90,913602,32,20038,-68 2020-04-05 00:57:15,18.23,10.25,6.50,99.90,907597,32,20082,-69 2020-04-05 00:57:46,17.27,9.98,6.50,99.90,905460,32,20418,-68 2020-04-05 00:58:20,15.90,10.10,6.50,99.90,908774,32,20096,-69 2020-04-05 00:58:52,17.70,10.32,6.50,99.90,909006,32,20409,-69 2020-04-05 00:59:26,17.23,9.80,6.50,99.90,911577,32,20045,-69 2020-04-05 00:59:56,14.68,9.68,6.50,99.90,913466,32,20184,-69 2020-04-05 01:00:38,16.98,9.75,6.40,99.90,914174,32,20042,-69 2020-04-05 01:01:38,20.25,10.02,6.40,99.90,914336,32,20035,-69 2020-04-05 01:02:12,18.98,10.73,6.40,99.90,909446,32,20068,-69 2020-04-05 01:02:43,19.70,10.57,6.40,99.90,915944,32,20469,-69 2020-04-05 01:03:17,15.73,9.60,6.40,99.90,911368,32,20372,-69 2020-04-05 01:03:51,14.07,9.18,6.40,99.90,910422,32,20121,-68 2020-04-05 01:04:30,16.55,9.93,6.40,99.90,907792,32,20038,-69 2020-04-05 01:05:13,16.75,10.07,6.40,99.90,909168,32,20109,-70 2020-04-05 01:05:47,14.60,9.77,6.40,99.90,910498,32,20422,-68 2020-04-05 01:06:19,19.27,10.30,6.40,99.90,913016,32,20027,-68 2020-04-05 01:07:11,18.12,10.55,6.40,99.90,910702,32,20060,-69 2020-04-05 01:07:49,16.83,10.13,6.40,99.90,913342,32,20089,-69 2020-04-05 01:08:22,14.20,9.13,6.40,99.90,911113,32,20022,-69 2020-04-05 01:08:54,14.87,9.80,6.40,99.90,912182,32,20398,-70 2020-04-05 01:09:26,21.55,10.25,6.40,99.90,914700,32,20420,-68 2020-04-05 01:10:03,19.25,11.15,6.40,99.90,913650,32,20042,-71 2020-04-05 01:10:35,17.27,10.20,6.40,99.90,914104,32,20047,-68 2020-04-05 01:11:12,16.42,10.55,6.40,99.90,911708,32,20094,-70 2020-04-05 01:11:51,18.55,10.57,6.30,99.90,910914,32,20034,-71 2020-04-05 01:12:31,16.62,10.82,6.30,99.90,914366,32,20030,-71 2020-04-05 01:13:16,16.90,11.10,6.30,99.90,912355,32,20086,-69 2020-04-05 01:13:52,17.58,10.93,6.30,99.90,912096,32,20076,-69 2020-04-05 01:14:24,17.50,10.98,6.30,99.90,917525,32,20030,-69 2020-04-05 01:14:55,18.08,10.63,6.30,99.90,915696,32,20078,-69 2020-04-05 01:15:42,16.67,10.60,6.30,99.90,914406,32,20117,-69 2020-04-05 01:16:40,15.93,9.95,6.30,99.90,911253,32,20468,-69 2020-04-05 01:17:33,19.33,11.07,6.30,99.90,907862,32,20027,-69 2020-04-05 01:18:35,17.85,10.63,6.30,99.90,908992,32,20073,-69 2020-04-05 01:19:13,6.30,6.30,6.30,99.90,899591,32,20102,-70 2020-04-05 01:19:46,17.80,10.32,6.30,99.90,914799,32,20002,-69 2020-04-05 01:20:26,17.92,11.30,6.30,99.90,911456,32,20027,-70 2020-04-05 01:21:22,17.35,10.95,6.20,99.90,911771,32,20034,-69 2020-04-05 01:21:53,14.38,10.18,6.30,99.90,906884,32,20066,-69 2020-04-05 01:22:27,15.13,10.43,6.20,99.90,911180,32,20439,-69 2020-04-05 01:23:22,18.15,10.48,6.20,99.90,911762,32,20047,-69 2020-04-05 01:23:56,17.08,10.68,6.20,99.90,911369,32,20064,-69 2020-04-05 01:24:40,16.90,10.35,6.20,99.90,912229,32,20022,-69 2020-04-05 01:25:30,16.48,10.30,6.20,99.90,913313,32,20452,-69 2020-04-05 01:26:28,17.85,10.18,6.20,99.90,913033,32,20382,-69 2020-04-05 01:27:19,17.23,10.57,6.20,99.90,907863,32,20035,-69 2020-04-05 01:28:09,6.20,6.20,6.20,99.90,916263,32,20437,-69 2020-04-05 01:28:41,18.62,10.63,6.20,99.90,915177,32,19999,-69 2020-04-05 01:29:39,18.60,10.60,6.20,99.90,914001,32,20485,-69 2020-04-05 01:30:32,16.48,10.60,6.20,99.90,910703,32,20023,-69 2020-04-05 01:31:08,17.37,10.27,6.20,99.90,902957,32,20047,-70 2020-04-05 01:32:12,16.50,10.38,6.20,99.90,910874,32,20483,-69 2020-04-05 01:32:44,21.40,10.85,6.10,99.90,908009,32,20058,-69 2020-04-05 01:33:48,20.15,11.23,6.10,99.90,908828,32,20082,-69 2020-04-05 01:34:33,18.12,10.52,6.10,99.90,911492,32,20046,-71 2020-04-05 01:35:20,18.98,10.73,6.10,99.90,913692,32,20034,-69 2020-04-05 01:35:55,17.60,10.65,6.10,99.90,914284,32,20050,-70 2020-04-05 01:36:26,18.20,11.30,6.10,99.90,910978,32,20050,-69 2020-04-05 01:37:06,19.62,11.55,6.10,99.90,911447,32,20072,-71 2020-04-05 01:37:44,19.67,10.80,6.00,99.90,911784,32,20401,-69 2020-04-05 01:38:17,21.23,11.02,6.10,99.90,911798,32,20121,-70 2020-04-05 01:38:50,17.42,10.93,6.00,99.90,910823,32,20035,-69 2020-04-05 01:39:39,20.90,10.88,6.00,99.90,909813,32,20038,-69 2020-04-05 01:40:27,15.50,10.68,6.00,99.90,909164,32,20034,-70 2020-04-05 01:41:08,17.92,10.70,6.00,99.90,911070,32,20035,-69 2020-04-05 01:41:39,20.15,11.30,6.00,99.90,911227,32,20434,-69 2020-04-05 01:42:25,16.83,10.65,6.00,99.90,911362,32,20078,-69 2020-04-05 01:43:11,20.42,11.77,6.00,99.90,911284,32,20030,-69 2020-04-05 01:43:49,19.75,11.25,6.00,99.90,911332,32,20091,-70 2020-04-05 01:44:20,18.33,11.30,6.00,99.90,911701,32,20035,-69 2020-04-05 01:44:51,21.60,10.93,6.10,99.90,911085,32,20038,-69 2020-04-05 01:45:32,21.62,11.73,6.00,99.90,915931,32,20129,-69 2020-04-05 01:46:08,17.62,10.90,6.00,99.90,916515,32,20029,-70 2020-04-05 01:46:41,19.10,10.57,6.00,99.90,910666,32,20080,-69 2020-04-05 01:47:12,16.35,10.30,6.00,99.90,908527,32,20113,-69 2020-04-05 01:47:47,20.33,11.50,6.00,99.90,910779,32,20034,-69 2020-04-05 01:48:20,20.58,10.70,6.00,99.90,909487,32,20076,-69 2020-04-05 01:48:57,22.35,11.00,6.00,99.90,910606,32,20451,-69 2020-04-05 01:49:31,17.20,10.65,6.00,99.90,913094,32,20093,-69 2020-04-05 01:50:08,16.92,10.27,6.00,99.90,908645,32,20442,-69 2020-04-05 01:50:41,26.20,11.93,6.00,99.90,907998,32,20394,-70 2020-04-05 01:51:17,17.15,10.75,6.00,99.90,909560,32,20022,-69 2020-04-05 01:52:05,19.00,10.65,6.00,99.90,906500,32,20086,-69 2020-04-05 01:52:36,18.17,11.45,6.00,99.90,907634,32,20051,-70 2020-04-05 01:53:10,20.75,11.60,6.00,99.90,907227,32,20035,-70 2020-04-05 01:53:42,15.20,10.43,6.00,99.90,910065,32,20053,-70 2020-04-05 01:54:19,16.52,10.60,6.00,99.90,906332,32,20034,-70 2020-04-05 01:54:50,19.23,11.27,6.00,99.90,904170,32,20048,-70 2020-04-05 01:55:21,18.80,11.00,6.00,99.90,906340,32,20023,-70 2020-04-05 01:55:52,18.48,11.20,6.00,99.90,905287,32,20402,-70 2020-04-05 01:56:23,18.37,10.77,6.10,99.90,909557,32,20023,-70 2020-04-05 01:56:54,16.98,11.23,6.10,99.90,910913,32,20093,-70 2020-04-05 01:57:25,16.65,11.12,6.00,99.90,910344,32,20024,-70 2020-04-05 01:57:56,17.12,10.25,6.00,99.90,913818,32,20039,-70 2020-04-05 01:58:27,18.37,11.27,6.00,99.90,910282,32,20026,-70 2020-04-05 01:58:58,19.55,10.95,6.00,99.90,908049,32,20436,-70 2020-04-05 01:59:32,19.02,11.02,6.00,99.90,907791,32,20095,-69 2020-04-05 02:00:14,19.33,10.85,6.10,99.90,910611,32,20035,-69 2020-04-05 02:00:49,19.70,11.07,6.00,99.90,909573,32,20038,-70 2020-04-05 02:01:36,19.75,11.12,6.00,99.90,910831,32,20030,-69 2020-04-05 02:02:14,16.67,11.05,6.00,99.90,913600,32,20099,-69 2020-04-05 02:02:49,18.08,11.25,6.00,99.90,911329,32,20111,-70 2020-04-05 02:03:26,19.80,10.75,6.00,99.90,911495,32,20045,-70 2020-04-05 02:03:56,17.75,11.60,6.00,99.90,911059,32,20023,-70 2020-04-05 02:04:40,15.88,10.32,6.00,99.90,912714,32,20027,-71 2020-04-05 02:05:11,18.98,12.60,6.00,99.90,913916,32,20053,-70 2020-04-05 02:05:55,17.52,11.55,6.00,99.90,911550,32,20073,-70 2020-04-05 02:06:30,22.58,11.15,6.00,99.90,912756,32,20030,-70 2020-04-05 02:07:13,18.08,11.35,6.00,99.90,914448,32,20026,-70 2020-04-05 02:07:45,19.67,11.52,6.00,99.90,913924,32,20034,-70 2020-04-05 02:08:20,20.37,10.48,5.90,99.90,913533,32,20052,-70 2020-04-05 02:09:27,17.30,11.57,6.00,99.90,911343,32,20083,-70 2020-04-05 02:10:07,18.58,11.57,5.90,99.90,911339,32,20102,-69 2020-04-05 02:10:45,5.90,5.90,5.90,99.90,914387,32,20030,-69 2020-04-05 02:11:37,18.95,11.50,5.90,99.90,913576,32,19938,-70 2020-04-05 02:12:16,18.92,10.68,5.90,99.90,917002,32,20431,-70 2020-04-05 02:13:19,18.87,11.40,5.90,99.90,914373,32,20352,-70 2020-04-05 02:13:54,17.30,11.68,5.90,99.90,911245,32,20131,-70 2020-04-05 02:14:45,17.17,10.98,5.90,99.90,912352,32,20042,-70 2020-04-05 02:15:38,18.75,11.05,5.90,99.90,909842,32,20139,-70 2020-04-05 02:16:56,16.50,11.48,5.90,99.90,910697,32,20026,-70 2020-04-05 02:17:47,19.52,11.23,5.90,99.90,911522,32,20318,-70 2020-04-05 02:18:31,16.77,11.27,5.80,99.90,911317,32,20035,-70 2020-04-05 02:19:18,18.62,11.30,5.80,99.90,914805,32,20135,-69 2020-04-05 02:20:05,17.58,11.00,5.80,99.90,910588,32,20031,-69 2020-04-05 02:21:39,17.15,10.90,5.80,99.90,912510,32,20046,-70 2020-04-05 02:22:27,18.27,11.57,5.80,99.90,909008,32,20035,-70 2020-04-05 02:22:57,18.30,10.77,5.80,99.90,911124,32,20098,-69 2020-04-05 02:23:34,17.70,10.57,5.80,99.90,911227,32,20121,-69 2020-04-05 02:24:06,17.08,11.63,5.80,99.90,911160,32,20361,-70 2020-04-05 02:24:40,16.77,11.27,5.80,99.90,913116,32,20042,-70 2020-04-05 02:25:14,16.92,11.52,5.80,99.90,914284,32,20111,-69 2020-04-05 02:25:45,16.60,10.35,5.70,99.90,913894,32,20035,-70 2020-04-05 02:26:22,17.80,11.77,5.80,99.90,914243,32,20027,-69 2020-04-05 02:26:53,18.80,11.25,5.80,99.90,911404,32,20030,-69 2020-04-05 02:27:26,16.00,11.02,5.80,99.90,913643,32,20438,-69 2020-04-05 02:27:56,18.48,11.90,5.70,99.90,913817,32,20413,-69 2020-04-05 02:28:31,18.77,11.85,5.70,99.90,914729,32,20038,-70 2020-04-05 02:29:12,16.60,11.43,5.70,99.90,914807,32,20030,-69 2020-04-05 02:29:43,18.83,11.48,5.70,99.90,914099,32,20112,-70 2020-04-05 02:30:43,18.80,11.25,5.70,99.90,910786,32,20153,-69 2020-04-05 02:31:14,19.25,11.75,5.70,99.90,913949,32,20044,-70 2020-04-05 02:32:24,21.77,11.20,5.70,99.90,913899,32,20034,-70 2020-04-05 02:32:56,17.87,11.00,5.70,99.90,915886,32,20069,-70 2020-04-05 02:33:27,16.77,11.48,5.70,99.90,916628,32,20050,-69 2020-04-05 02:33:58,17.17,10.52,5.70,99.90,917465,32,20034,-69 2020-04-05 02:34:29,16.17,10.73,5.70,99.90,916168,32,20030,-70 2020-04-05 02:35:00,20.95,12.05,5.70,99.90,914345,32,20053,-70 2020-04-05 02:35:31,17.90,11.20,5.70,99.90,914913,32,20448,-69 2020-04-05 02:36:01,18.48,11.80,5.70,99.90,917356,32,20102,-70 2020-04-05 02:36:32,22.98,12.07,5.70,99.90,915754,32,20027,-69 2020-04-05 02:37:03,16.15,10.90,5.70,99.90,913934,32,20420,-70 2020-04-05 02:37:34,18.17,11.40,5.70,99.90,915170,32,20099,-70 2020-04-05 02:38:07,17.25,10.93,5.70,99.90,917039,32,20124,-69 2020-04-05 02:38:37,15.35,10.75,5.60,99.90,914814,32,20094,-69 2020-04-05 02:39:41,20.15,11.20,5.70,99.90,914068,32,20034,-69 2020-04-05 02:40:20,17.73,11.35,5.60,99.90,914216,32,20030,-70 2020-04-05 02:40:55,18.70,11.50,5.60,99.90,914013,32,20087,-69 2020-04-05 02:41:26,20.30,11.80,5.60,99.90,914333,32,20049,-69 2020-04-05 02:41:57,22.60,12.43,5.60,99.90,917484,32,20064,-70 2020-04-05 02:42:28,17.92,12.15,5.60,99.90,915833,32,20093,-70 2020-04-05 02:42:59,18.62,12.00,5.60,99.90,913679,32,20038,-69 2020-04-05 02:43:40,18.87,10.75,5.60,99.90,915177,32,20046,-70 2020-04-05 02:44:11,5.60,5.60,5.60,99.90,916641,32,20029,-69 2020-04-05 02:44:41,5.60,5.60,5.60,99.90,917366,32,20272,-69 2020-04-05 02:45:18,17.20,11.48,5.60,99.90,917319,32,19971,-70 2020-04-05 02:45:49,16.23,11.15,5.60,99.90,916717,32,20033,-70 2020-04-05 02:46:25,22.50,12.07,5.60,99.90,916888,32,20344,-70 2020-04-05 02:46:56,20.45,11.90,5.60,99.90,913130,32,20027,-70 2020-04-05 02:47:26,21.08,12.13,5.60,99.90,913061,32,20072,-69 2020-04-05 02:48:02,19.60,11.88,5.60,99.90,913885,32,20093,-69 2020-04-05 02:48:33,21.87,11.93,5.60,99.90,914794,32,20345,-69 2020-04-05 02:49:04,19.60,12.02,5.60,99.90,917478,32,20034,-70 2020-04-05 02:49:35,16.20,11.40,5.60,99.90,915830,32,20348,-69 2020-04-05 02:50:06,19.50,10.98,5.50,99.90,914375,32,20336,-70 2020-04-05 02:50:45,19.27,11.23,5.50,99.90,914720,32,20061,-70 2020-04-05 02:51:27,22.42,11.52,5.50,99.90,913819,32,20075,-69 2020-04-05 02:51:58,17.65,11.90,5.50,99.90,910255,32,20031,-70 2020-04-05 02:52:32,18.65,11.38,5.50,99.90,912393,32,20083,-69 2020-04-05 02:53:14,18.25,10.68,5.50,99.90,913572,32,20065,-70 2020-04-05 02:53:52,17.85,11.48,5.50,99.90,912442,32,20455,-70 2020-04-05 02:54:23,20.73,12.13,5.50,99.90,910409,32,20433,-69 2020-04-05 02:54:55,17.67,11.52,5.50,99.90,906544,32,20057,-69 2020-04-05 02:55:26,18.27,11.82,5.50,99.90,907427,32,20031,-69 2020-04-05 02:55:59,18.62,11.90,5.50,99.90,908426,32,20039,-70 2020-04-05 02:56:33,20.75,11.30,5.50,99.90,913778,32,20506,-70 2020-04-05 02:57:12,18.00,11.48,5.50,99.90,916756,32,20344,-69 2020-04-05 02:58:03,20.95,11.05,5.50,99.90,911998,32,20045,-69 2020-04-05 02:58:38,20.02,11.60,5.50,99.90,910597,32,20105,-70 2020-04-05 02:59:09,18.95,11.40,5.50,99.90,910561,32,20023,-69 2020-04-05 02:59:48,19.85,12.13,5.50,99.90,912994,32,20093,-70 2020-04-05 03:00:25,19.00,11.48,5.50,99.90,913882,32,20068,-69 2020-04-05 03:01:28,19.40,11.52,5.50,99.90,911728,32,20438,-69 2020-04-05 03:02:15,19.87,11.57,5.50,99.90,906940,32,20035,-69 2020-04-05 03:02:53,19.87,12.35,5.50,99.90,913315,32,20492,-70 2020-04-05 03:03:43,18.25,12.27,5.50,99.90,913656,32,20022,-69 2020-04-05 03:04:39,18.30,11.30,5.40,99.90,911940,32,20042,-69 2020-04-05 03:05:30,18.05,11.93,5.50,99.90,913818,32,20443,-69 2020-04-05 03:06:04,22.33,11.12,5.40,99.90,914605,32,20022,-70 2020-04-05 03:06:41,17.73,11.20,5.50,99.90,913690,32,20132,-69 2020-04-05 03:07:26,17.77,11.38,5.40,99.90,913721,32,20077,-70 2020-04-05 03:08:06,20.55,11.80,5.40,99.90,914994,32,20471,-70 2020-04-05 03:08:36,19.33,11.65,5.40,99.90,916600,32,20056,-69 2020-04-05 03:09:31,16.75,11.35,5.40,99.90,910539,32,20132,-69 2020-04-05 03:10:09,19.37,10.95,5.40,99.90,913488,32,20122,-70 2020-04-05 03:10:40,19.42,11.73,5.40,99.90,910188,32,20031,-70 2020-04-05 03:11:11,16.60,10.73,5.40,99.90,912419,32,20023,-70 2020-04-05 03:11:41,17.15,10.73,5.40,99.90,912443,32,20385,-69 2020-04-05 03:12:13,18.50,10.98,5.40,99.90,907393,32,20035,-69 2020-04-05 03:12:47,18.67,10.90,5.40,99.90,911310,32,20458,-69 2020-04-05 03:13:18,18.08,10.85,5.40,99.90,912013,32,20057,-69 2020-04-05 03:13:49,18.83,11.77,5.40,99.90,912446,32,20056,-70 2020-04-05 03:14:22,18.40,11.70,5.40,99.90,910546,32,20070,-69 2020-04-05 03:14:53,17.55,10.88,5.40,99.90,909907,32,20129,-69 2020-04-05 03:15:28,19.42,11.32,5.30,99.90,910611,32,20409,-69 2020-04-05 03:15:59,16.55,10.93,5.30,99.90,912979,32,20093,-69 2020-04-05 03:16:30,18.65,11.52,5.30,99.90,913688,32,20038,-69 2020-04-05 03:17:01,17.05,11.50,5.30,99.90,916060,32,20076,-70 2020-04-05 03:17:32,19.17,12.00,5.30,99.90,913699,32,20030,-69 2020-04-05 03:18:05,21.17,11.07,5.30,99.90,907344,32,20093,-70 2020-04-05 03:18:36,17.33,11.32,5.30,99.90,907330,32,20395,-69 2020-04-05 03:19:06,17.70,10.70,5.30,99.90,908793,32,20039,-69 2020-04-05 03:19:37,16.42,11.10,5.30,99.90,913670,32,20053,-69 2020-04-05 03:20:08,16.05,11.32,5.30,99.90,916662,32,20090,-70 2020-04-05 03:20:39,18.50,10.90,5.30,99.90,913108,32,20079,-70 2020-04-05 03:21:09,22.27,11.80,5.30,99.90,913839,32,20448,-69 2020-04-05 03:21:40,20.45,11.00,5.30,99.90,913632,32,20082,-70 2020-04-05 03:22:11,18.80,11.27,5.30,99.90,916670,32,20425,-70 2020-04-05 03:22:43,20.48,11.60,5.30,99.90,914200,32,20034,-69 2020-04-05 03:23:14,16.45,10.95,5.30,99.90,917192,32,20370,-70 2020-04-05 03:23:44,16.62,11.93,5.30,99.90,916305,32,20086,-70 2020-04-05 03:24:15,17.15,11.10,5.30,99.90,910851,32,20396,-70 2020-04-05 03:24:47,17.10,10.80,5.30,99.90,910605,32,20385,-69 2020-04-05 03:25:19,14.23,9.90,5.30,99.90,911147,32,20076,-70 2020-04-05 03:25:50,16.23,11.43,5.30,99.90,910926,32,20063,-69 2020-04-05 03:26:21,18.17,11.95,5.30,99.90,914060,32,20038,-69 2020-04-05 03:26:53,17.60,11.18,5.30,99.90,915041,32,20076,-69 2020-04-05 03:27:24,17.02,11.05,5.30,99.90,919846,32,20090,-69 2020-04-05 03:27:55,17.90,11.48,5.30,99.90,914820,32,20049,-70 2020-04-05 03:28:26,19.73,11.27,5.30,99.90,913485,32,20061,-69 2020-04-05 03:28:56,18.05,10.68,5.30,99.90,913230,32,20057,-69 2020-04-05 03:29:27,17.12,11.27,5.30,99.90,913866,32,20042,-70 2020-04-05 03:29:58,18.50,11.43,5.30,99.90,911634,32,20053,-70 2020-04-05 03:30:29,19.87,11.48,5.20,99.90,913580,32,20073,-70 2020-04-05 03:31:01,17.08,11.12,5.20,99.90,911287,32,20108,-69 2020-04-05 03:31:32,19.20,11.50,5.20,99.90,911037,32,20086,-69 2020-04-05 03:32:03,16.02,10.27,5.20,99.90,917508,32,20033,-69 2020-04-05 03:32:35,18.65,10.70,5.20,99.90,917095,32,20389,-70 2020-04-05 03:33:06,16.33,11.00,5.20,99.90,919506,32,20114,-70 2020-04-05 03:33:37,15.73,10.82,5.20,99.90,916981,32,20038,-69 2020-04-05 03:34:09,15.32,10.55,5.20,99.90,912931,32,20314,-69 2020-04-05 03:34:39,16.67,11.10,5.20,99.90,910416,32,20384,-70 2020-04-05 03:35:10,19.58,10.68,5.20,99.90,904401,32,20031,-69 2020-04-05 03:35:41,20.30,11.30,5.20,99.90,908393,32,20092,-70 2020-04-05 03:36:13,19.37,10.80,5.20,99.90,913491,32,20098,-70 2020-04-05 03:36:44,17.08,10.77,5.20,99.90,916870,32,20025,-69 2020-04-05 03:37:15,17.80,10.75,5.20,99.90,916635,32,20069,-69 2020-04-05 03:37:47,18.62,11.50,5.20,99.90,912937,32,20039,-70 2020-04-05 03:38:18,16.60,10.75,5.20,99.90,907245,32,20056,-69 2020-04-05 03:38:49,17.35,11.27,5.20,99.90,907533,32,20077,-69 2020-04-05 03:39:28,15.55,10.45,5.20,99.90,906908,32,20051,-70 2020-04-05 03:40:00,17.45,10.80,5.20,99.90,910905,32,20355,-69 2020-04-05 03:40:31,17.58,11.32,5.20,99.90,913747,32,20056,-69 2020-04-05 03:41:02,19.33,10.82,5.20,99.90,911760,32,20042,-69 2020-04-05 03:41:33,17.10,10.73,5.20,99.90,913788,32,20034,-69 2020-04-05 03:42:09,18.95,10.98,5.20,99.90,914964,32,20396,-69 2020-04-05 03:42:46,18.08,10.68,5.20,99.90,916981,32,20384,-69 2020-04-05 03:43:16,19.20,11.65,5.20,99.90,917166,32,20353,-69 2020-04-05 03:43:47,17.85,11.20,5.20,99.90,913496,32,20109,-70 2020-04-05 03:44:18,18.08,11.60,5.20,99.90,913557,32,20026,-70 2020-04-05 03:44:54,19.35,11.40,5.20,99.90,913203,32,20071,-69 2020-04-05 03:45:29,18.02,11.07,5.20,99.90,911243,32,20043,-70 2020-04-05 03:46:07,15.15,10.43,5.20,99.90,913756,32,20035,-69 2020-04-05 03:46:38,17.73,10.65,5.20,99.90,913698,32,20038,-69 2020-04-05 03:47:09,16.58,11.25,5.20,99.90,917061,32,20025,-69 2020-04-05 03:47:40,16.62,10.77,5.20,99.90,920363,32,20409,-69 2020-04-05 03:48:15,17.50,10.80,5.20,99.90,916005,32,20124,-69 2020-04-05 03:48:46,18.67,10.75,5.20,99.90,916691,32,20045,-69 2020-04-05 03:49:20,17.77,10.77,5.20,99.90,913565,32,20101,-69 2020-04-05 03:49:51,19.08,11.55,5.20,99.90,911412,32,20031,-69 2020-04-05 03:50:28,20.42,11.18,5.20,99.90,910422,32,20027,-69 2020-04-05 03:50:59,19.62,11.38,5.10,99.90,910641,32,20043,-69 2020-04-05 03:51:30,15.82,11.07,5.10,99.90,911330,32,20402,-69 2020-04-05 03:52:19,19.92,12.05,5.10,99.90,911321,32,20414,-69 2020-04-05 03:52:50,18.50,11.20,5.10,99.90,913430,32,20120,-69 2020-04-05 03:53:22,16.15,10.07,5.10,99.90,913605,32,20057,-70 2020-04-05 03:53:52,16.65,10.48,5.10,99.90,916017,32,20416,-69 2020-04-05 03:54:42,16.95,10.93,5.10,99.90,920056,32,20034,-69 2020-04-05 03:55:41,19.60,10.80,5.10,99.90,917319,32,20404,-69 2020-04-05 03:56:18,19.77,11.35,5.10,99.90,905737,32,20032,-70 2020-04-05 03:56:49,16.65,10.90,5.10,99.90,916444,32,20046,-69 2020-04-05 03:57:19,21.05,11.48,5.10,99.90,913469,32,20375,-69 2020-04-05 03:57:50,18.92,11.32,5.10,99.90,910230,32,20042,-69 2020-04-05 03:58:49,17.62,11.65,5.10,99.90,907465,32,20446,-69 2020-04-05 03:59:19,15.60,10.18,5.10,99.90,913501,32,20173,-69 2020-04-05 03:59:50,19.83,11.12,5.10,99.90,912039,32,20126,-69 2020-04-05 04:00:52,17.02,11.05,5.10,99.90,911955,32,20078,-69 2020-04-05 04:01:38,21.45,11.43,5.10,99.90,902351,32,20062,-69 2020-04-05 04:02:09,17.67,11.02,5.00,99.90,916877,32,20083,-69 2020-04-05 04:02:39,17.58,11.27,5.00,99.90,920283,32,20419,-69 2020-04-05 04:03:10,18.85,11.12,5.00,99.90,918231,32,20122,-69 2020-04-05 04:03:41,19.23,11.48,5.00,99.90,917027,32,20042,-69 2020-04-05 04:04:18,17.17,10.85,5.00,99.90,915069,32,20066,-69 2020-04-05 04:04:49,20.42,11.35,5.00,99.90,916590,32,20044,-70 2020-04-05 04:05:24,17.77,11.50,5.10,99.90,913662,32,20367,-69 2020-04-05 04:06:07,17.95,11.43,5.00,99.90,905874,32,20574,-69 2020-04-05 04:06:45,20.02,11.70,5.00,99.90,910783,32,20500,-69 2020-04-05 04:07:22,16.92,11.32,5.00,99.90,910492,32,20082,-70 2020-04-05 04:07:53,20.48,11.90,5.00,99.90,912861,32,20060,-70 2020-04-05 04:08:25,17.83,11.15,5.00,99.90,913463,32,20376,-69 2020-04-05 04:09:01,17.42,11.43,5.00,99.90,913415,32,20053,-69 2020-04-05 04:09:46,21.52,12.45,5.00,99.90,913622,32,20082,-70 2020-04-05 04:10:20,17.23,11.32,5.00,99.90,918256,32,20093,-69 2020-04-05 04:10:53,18.62,11.63,5.00,99.90,916577,32,20346,-70 2020-04-05 04:11:47,17.25,11.32,5.00,99.90,916528,32,20048,-69 2020-04-05 04:12:37,23.90,14.18,5.00,99.90,913500,32,20046,-69 2020-04-05 04:13:16,18.87,12.05,5.00,99.90,915957,32,20417,-70 2020-04-05 04:13:47,22.02,11.27,5.00,99.90,920162,32,20014,-69 2020-04-05 04:14:18,18.80,12.35,5.00,99.90,917445,32,20476,-69 2020-04-05 04:14:49,19.10,12.20,5.00,99.90,916899,32,20034,-69 2020-04-05 04:15:26,21.33,12.63,5.00,99.90,915593,32,20023,-69 2020-04-05 04:15:56,22.00,12.85,5.00,99.90,910132,32,20087,-69 2020-04-05 04:16:27,18.70,11.80,5.00,99.90,904174,32,20369,-69 2020-04-05 04:16:58,19.27,11.68,5.00,99.90,905944,32,20370,-69 2020-04-05 04:17:29,19.12,11.98,5.00,99.90,910858,32,20090,-70 2020-04-05 04:18:00,21.98,12.43,5.00,99.90,913326,32,20056,-69 2020-04-05 04:18:31,18.45,12.32,4.90,99.90,913606,32,20031,-69 2020-04-05 04:19:02,21.23,12.45,5.00,99.90,913654,32,20038,-69 2020-04-05 04:19:32,21.80,12.07,5.00,99.90,916104,32,20030,-69 2020-04-05 04:20:09,19.33,12.13,5.00,99.90,910584,32,20072,-69 2020-04-05 04:20:41,18.62,11.40,4.90,99.90,913610,32,20031,-69 2020-04-05 04:21:12,19.90,11.88,4.90,99.90,906230,32,20055,-70 2020-04-05 04:21:43,19.08,11.77,4.90,99.90,908200,32,20300,-69 2020-04-05 04:22:14,18.73,12.20,4.90,99.90,908973,32,20105,-69 2020-04-05 04:22:45,19.77,12.70,4.90,99.90,907349,32,20124,-70 2020-04-05 04:23:20,17.50,11.73,4.90,99.90,906953,32,20154,-71 2020-04-05 04:23:51,22.20,12.45,4.90,99.90,904520,32,20027,-70 2020-04-05 04:24:22,20.75,11.93,4.90,99.90,906897,32,20112,-70 2020-04-05 04:24:53,20.12,11.32,4.90,99.90,911266,32,20046,-69 2020-04-05 04:25:25,22.20,11.45,4.90,99.90,913208,32,20038,-69 2020-04-05 04:25:56,21.17,12.20,4.90,99.90,913938,32,20038,-69 2020-04-05 04:26:27,21.02,12.77,4.90,99.90,913489,32,20087,-69 2020-04-05 04:27:00,21.90,12.15,4.90,99.90,910012,32,20076,-69 2020-04-05 04:27:31,20.98,12.73,4.90,99.90,913818,32,20397,-69 2020-04-05 04:28:02,21.35,12.37,4.90,99.90,907460,32,20039,-69 2020-04-05 04:28:32,19.73,12.05,4.90,99.90,913656,32,20090,-70 2020-04-05 04:29:03,20.62,13.45,4.90,99.90,913493,32,20429,-69 2020-04-05 04:29:34,21.33,12.23,4.90,99.90,913751,32,20054,-69 2020-04-05 04:30:10,20.17,12.25,4.90,99.90,916358,32,20042,-70 2020-04-05 04:30:41,19.58,12.65,4.90,99.90,910154,32,20023,-70 2020-04-05 04:31:11,21.60,12.75,4.90,99.90,908470,32,20031,-70 2020-04-05 04:31:42,19.60,12.57,4.90,99.90,906306,32,20066,-69 2020-04-05 04:32:13,22.77,12.77,4.90,99.90,905836,32,20047,-70 2020-04-05 04:32:44,22.33,12.93,4.90,99.90,910757,32,20023,-69 2020-04-05 04:33:15,22.77,13.45,4.90,99.90,911666,32,20090,-70 2020-04-05 04:33:45,21.73,12.93,4.90,99.90,916944,32,20026,-70 2020-04-05 04:34:16,22.95,13.05,4.90,99.90,912786,32,20034,-69 2020-04-05 04:34:47,19.50,12.32,4.90,99.90,913524,32,20034,-70 2020-04-05 04:35:18,21.58,12.70,4.90,99.90,915898,32,20105,-70 2020-04-05 04:35:49,18.45,12.82,4.90,99.90,913218,32,20443,-69 2020-04-05 04:36:20,24.08,13.13,4.90,99.90,914933,32,20022,-70 2020-04-05 04:36:51,22.67,12.90,4.90,99.90,916347,32,20117,-70 2020-04-05 04:37:22,21.05,13.60,4.90,99.90,911495,32,20477,-69 2020-04-05 04:37:52,21.12,13.52,4.90,99.90,910095,32,20070,-69 2020-04-05 04:38:23,19.62,13.20,4.90,99.90,910031,32,20070,-69 2020-04-05 04:38:54,20.08,12.95,5.00,99.90,910163,32,20346,-70 2020-04-05 04:39:31,21.20,13.48,4.90,99.90,907782,32,20079,-70 2020-04-05 04:40:04,25.20,13.50,4.90,99.90,911872,32,20072,-69 2020-04-05 04:40:35,19.77,13.38,4.90,99.90,916881,32,20451,-69 2020-04-05 04:41:06,21.10,12.57,4.90,99.90,916775,32,20060,-69 2020-04-05 04:41:37,22.60,13.93,5.00,99.90,919920,32,20112,-69 2020-04-05 04:42:07,22.80,13.20,4.90,99.90,919781,32,20185,-70 2020-04-05 04:42:39,21.50,13.48,4.90,99.90,917140,32,20034,-69 2020-04-05 04:43:11,20.70,13.23,4.90,99.90,910530,32,20457,-69 2020-04-05 04:43:42,19.75,13.77,5.00,99.90,910282,32,20047,-69 2020-04-05 04:44:12,21.98,13.18,5.00,99.90,907733,32,20342,-69 2020-04-05 04:44:43,19.70,13.20,5.00,99.90,910679,32,20343,-69 2020-04-05 04:45:20,22.65,13.20,5.00,99.90,916373,32,20034,-69 2020-04-05 04:45:51,23.35,14.23,5.00,99.90,910202,32,20076,-69 2020-04-05 04:46:22,22.62,13.88,5.00,99.90,910583,32,20429,-69 2020-04-05 04:46:53,22.42,13.50,5.00,99.90,907119,32,20039,-70 2020-04-05 04:47:24,23.83,14.00,5.00,99.90,908658,32,20407,-70 2020-04-05 04:47:55,21.83,13.15,5.00,99.90,910175,32,20035,-69 2020-04-05 04:48:26,25.15,13.90,5.00,99.90,912404,32,20077,-69 2020-04-05 04:48:56,21.45,13.65,5.00,99.90,911928,32,20417,-69 2020-04-05 04:49:27,23.38,14.38,5.00,99.90,912761,32,20066,-69 2020-04-05 04:49:58,24.63,14.30,5.00,99.90,910681,32,20027,-70 2020-04-05 04:50:29,20.62,13.35,5.00,99.90,912361,32,20034,-70 2020-04-05 04:51:00,24.20,13.45,5.00,99.90,917047,32,20082,-69 2020-04-05 04:51:31,23.45,14.20,5.00,99.90,910834,32,20550,-69 2020-04-05 04:52:01,26.42,13.68,5.00,99.90,907359,32,20085,-70 2020-04-05 04:52:33,24.27,14.18,5.00,99.90,907125,32,20039,-69 2020-04-05 04:53:04,20.62,14.05,5.00,99.90,903935,32,20035,-69 2020-04-05 04:53:34,23.00,13.10,5.00,99.90,907255,32,20031,-69 2020-04-05 04:54:05,22.52,14.18,5.00,99.90,907601,32,20035,-70 2020-04-05 04:54:36,22.08,14.60,5.00,99.90,913326,32,20031,-70 2020-04-05 04:55:08,24.15,14.15,5.00,99.90,916675,32,20085,-70 2020-04-05 04:55:39,23.12,13.85,5.00,99.90,916297,32,20060,-69 2020-04-05 04:56:10,25.80,15.30,5.00,99.90,917124,32,20034,-69 2020-04-05 04:56:41,26.33,14.27,5.00,99.90,916917,32,20037,-70 2020-04-05 04:57:12,25.02,14.35,5.00,99.90,917057,32,20027,-69 2020-04-05 04:57:42,23.35,14.32,5.00,99.90,919918,32,20065,-69 2020-04-05 04:58:13,26.35,14.13,5.00,99.90,911292,32,20050,-69 2020-04-05 04:58:44,24.50,14.80,5.10,99.90,907136,32,20084,-69 2020-04-05 04:59:15,24.12,14.15,5.00,99.90,906157,32,20362,-69 2020-04-05 04:59:45,24.27,14.43,5.00,99.90,907365,32,20065,-69 2020-04-05 05:00:22,23.25,13.85,5.00,99.90,910482,32,20053,-70 2020-04-05 05:00:53,23.70,15.00,5.10,99.90,911151,32,20034,-70 2020-04-05 05:01:24,26.15,14.50,5.00,99.90,914663,32,20057,-69 2020-04-05 05:01:54,23.90,13.98,5.00,99.90,913575,32,20072,-69 2020-04-05 05:02:25,23.90,14.75,5.10,99.90,913572,32,20072,-69 2020-04-05 05:02:56,23.15,14.75,5.10,99.90,913608,32,20116,-69 2020-04-05 05:03:27,25.27,14.85,5.00,99.90,914340,32,20030,-69 2020-04-05 05:03:58,23.83,15.02,5.10,99.90,913370,32,20417,-70 2020-04-05 05:04:29,23.87,14.52,5.00,99.90,911760,32,20057,-69 2020-04-05 05:05:00,24.65,14.98,5.10,99.90,910617,32,20030,-70 2020-04-05 05:05:30,28.12,15.80,5.00,99.90,911884,32,20155,-69 2020-04-05 05:06:20,26.60,14.45,5.10,99.90,916492,32,20408,-69 2020-04-05 05:06:53,22.30,15.27,5.10,99.90,916906,32,20074,-70 2020-04-05 05:07:28,25.98,15.00,5.10,99.90,913884,32,20101,-69 2020-04-05 05:08:26,26.00,15.10,5.10,99.90,915181,32,20042,-70 2020-04-05 05:09:11,25.80,15.10,5.10,99.90,910698,32,20070,-69 2020-04-05 05:09:45,27.17,14.77,5.10,99.90,912821,32,20035,-70 2020-04-05 05:10:22,21.70,13.80,5.10,99.90,912893,32,20056,-69 2020-04-05 05:10:58,23.45,15.13,5.10,99.90,912913,32,20144,-69 2020-04-05 05:11:29,23.83,15.13,5.10,99.90,910301,32,20035,-69 2020-04-05 05:12:00,26.27,15.77,5.10,99.90,910258,32,20031,-69 2020-04-05 05:12:41,25.58,15.88,5.10,99.90,911773,32,20030,-69 2020-04-05 05:13:12,26.37,15.55,5.10,99.90,916455,32,20445,-69 2020-04-05 05:13:43,25.95,15.18,5.10,99.90,913347,32,20022,-69 2020-04-05 05:14:14,26.35,16.42,5.10,99.90,913742,32,20027,-70 2020-04-05 05:14:44,24.60,15.60,5.10,99.90,916182,32,20045,-69 2020-04-05 05:15:15,24.85,14.95,5.10,99.90,916651,32,20086,-69 2020-04-05 05:15:47,23.55,14.68,5.10,99.90,919628,32,20110,-69 2020-04-05 05:16:18,26.15,15.88,5.10,99.90,916296,32,20060,-69 2020-04-05 05:16:49,23.50,15.20,5.10,99.90,913540,32,20030,-70 2020-04-05 05:17:20,25.75,14.90,5.10,99.90,913915,32,20031,-70 2020-04-05 05:17:50,28.48,15.80,5.10,99.90,914075,32,20076,-69 2020-04-05 05:18:27,24.55,15.68,5.10,99.90,917045,32,20030,-69 2020-04-05 05:18:58,29.37,15.95,5.10,99.90,913392,32,20050,-69 2020-04-05 05:19:28,24.23,14.82,5.10,99.90,907654,32,20073,-69 2020-04-05 05:19:59,28.25,15.93,5.10,99.90,909969,32,20053,-69 2020-04-05 05:20:30,27.02,16.62,5.10,99.90,905614,32,20452,-70 2020-04-05 05:21:01,31.52,15.98,5.10,99.90,907148,32,20099,-70 2020-04-05 05:21:32,20.92,14.77,5.10,99.90,911506,32,20089,-69 2020-04-05 05:22:02,28.25,16.30,5.10,99.90,910467,32,20034,-69 2020-04-05 05:22:35,24.30,15.35,5.20,99.90,912721,32,20090,-69 2020-04-05 05:23:06,30.37,15.35,5.30,99.90,913608,32,20037,-69 2020-04-05 05:23:36,24.10,15.55,5.30,99.90,913590,32,20081,-69 2020-04-05 05:24:07,25.02,15.52,5.30,99.90,916663,32,20365,-70 2020-04-05 05:24:38,26.17,15.98,5.40,99.90,914165,32,20214,-69 2020-04-05 05:25:09,26.73,15.02,5.50,99.90,916859,32,20033,-69 2020-04-05 05:25:40,24.25,15.93,5.60,99.90,912941,32,20049,-69 2020-04-05 05:26:10,22.40,14.15,5.70,99.90,913443,32,20058,-71 2020-04-05 05:26:42,24.08,14.52,5.80,99.90,915607,32,20031,-69 2020-04-05 05:27:12,25.85,15.57,5.80,99.90,913362,32,20069,-69 2020-04-05 05:27:43,22.27,14.27,5.90,99.90,909941,32,20081,-69 2020-04-05 05:28:14,22.30,14.25,6.00,99.90,910195,32,20341,-70 2020-04-05 05:28:47,24.98,14.82,6.00,99.90,909595,32,20031,-70 2020-04-05 05:29:21,25.05,14.32,6.00,99.90,910908,32,20022,-69 2020-04-05 05:29:52,24.02,15.60,6.00,99.90,916374,32,20049,-69 2020-04-05 05:30:22,22.95,15.30,6.00,99.90,912964,32,20439,-69 2020-04-05 05:30:53,25.40,15.30,6.00,99.90,911828,32,20030,-69 2020-04-05 05:31:24,22.45,15.27,6.10,99.90,913375,32,20497,-69 2020-04-05 05:31:54,24.37,15.27,6.10,99.90,913330,32,20030,-69 2020-04-05 05:32:25,25.92,14.85,6.10,99.90,913571,32,20060,-69 2020-04-05 05:32:56,25.48,15.25,6.20,99.90,916515,32,20042,-69 2020-04-05 05:33:26,22.75,13.82,6.20,99.90,916163,32,20092,-69 2020-04-05 05:33:57,23.87,15.82,6.20,99.90,916563,32,20073,-69 2020-04-05 05:34:37,25.30,15.63,6.20,99.90,916295,32,20035,-69 2020-04-05 05:35:07,25.15,14.65,6.20,99.90,913696,32,20030,-70 2020-04-05 05:35:38,25.60,15.77,6.20,99.90,912412,32,20072,-70 2020-04-05 05:36:09,25.73,14.77,6.20,99.90,914308,32,20481,-70 2020-04-05 05:36:52,24.50,15.25,6.20,99.90,910558,32,20054,-71 2020-04-05 05:37:22,27.20,15.25,6.20,99.90,905717,32,20435,-69 2020-04-05 05:37:53,23.55,15.07,6.10,99.90,910522,32,20079,-68 2020-04-05 05:38:24,25.12,14.48,6.10,99.90,908869,32,20077,-68 2020-04-05 05:38:55,26.12,15.02,6.10,99.90,910905,32,20061,-69 2020-04-05 05:39:29,21.65,14.15,6.10,99.90,914032,32,20026,-69 2020-04-05 05:40:07,26.37,14.63,6.10,99.90,913829,32,20046,-72 2020-04-05 05:40:38,25.40,15.60,6.20,99.90,911664,32,20034,-68 2020-04-05 05:41:09,25.62,14.75,6.20,99.90,909501,32,20046,-69 2020-04-05 05:41:57,23.50,14.68,6.10,99.90,906715,32,20039,-71 2020-04-05 05:42:28,30.58,14.90,6.20,99.90,909159,32,20030,-70 2020-04-05 05:42:59,25.67,15.43,6.30,99.90,912786,32,20034,-70 2020-04-05 05:43:29,26.25,15.07,6.40,99.90,915522,32,20091,-70 2020-04-05 05:44:11,22.08,14.87,6.50,99.90,915580,32,20058,-70 2020-04-05 05:44:42,23.83,14.43,6.50,99.90,915210,32,20026,-69 2020-04-05 05:45:29,20.15,14.23,6.50,99.90,913866,32,20032,-70 2020-04-05 05:46:00,25.90,15.27,6.50,99.90,910621,32,20470,-69 2020-04-05 05:46:31,22.37,14.32,6.50,99.90,912929,32,20075,-69 2020-04-05 05:47:01,24.37,14.27,6.50,99.90,910852,32,20076,-69 2020-04-05 05:47:32,25.48,15.30,6.50,99.90,911398,32,20096,-68 2020-04-05 05:48:06,26.30,15.32,6.60,99.90,914074,32,20044,-70 2020-04-05 05:48:37,24.90,14.35,6.50,99.90,916529,32,20026,-69 2020-04-05 05:49:38,25.58,15.18,6.50,99.90,914120,32,20124,-72 2020-04-05 05:50:09,24.45,14.85,6.50,99.90,913902,32,20030,-69 2020-04-05 05:50:51,27.58,14.85,6.40,99.90,913260,32,20054,-69 2020-04-05 05:51:28,26.30,15.05,6.40,99.90,921009,32,20026,-69 2020-04-05 05:51:58,24.77,14.57,6.40,99.90,914445,32,20334,-69 2020-04-05 05:52:45,22.90,14.38,6.40,99.90,916848,32,20025,-71 2020-04-05 05:53:23,27.65,15.00,6.50,99.90,915914,32,20391,-70 2020-04-05 05:54:01,25.70,15.18,6.40,99.90,917090,32,20439,-71 2020-04-05 05:54:37,23.45,14.18,6.50,99.90,920123,32,20048,-68 2020-04-05 05:55:16,28.73,15.07,6.50,99.90,916907,32,20027,-68 2020-04-05 05:55:50,21.95,14.15,6.60,99.90,915156,32,20027,-68 2020-04-05 05:56:40,28.83,14.87,6.80,99.90,916973,32,20038,-68 2020-04-05 05:57:20,25.37,14.02,6.90,99.90,913933,32,20045,-70 2020-04-05 05:58:12,28.08,15.15,7.00,99.90,915291,32,20138,-69 2020-04-05 05:58:42,24.33,13.50,7.10,99.90,907420,32,20061,-71 2020-04-05 05:59:13,25.55,14.68,7.30,99.90,914268,32,20053,-69 2020-04-05 05:59:44,24.73,15.20,7.40,99.90,907339,32,20035,-70 2020-04-05 06:00:19,25.00,14.35,7.50,99.90,904691,32,20393,-70 2020-04-05 06:00:56,24.77,14.15,7.60,99.90,905922,32,20512,-70 2020-04-05 06:01:27,24.92,15.00,7.70,99.90,910124,32,20031,-70 2020-04-05 06:01:58,23.65,14.07,7.90,99.90,910400,32,20026,-70 2020-04-05 06:02:29,22.17,14.60,7.90,99.90,911388,32,20052,-70 2020-04-05 06:03:00,27.00,14.65,7.80,99.90,910669,32,20039,-71 2020-04-05 06:03:31,21.87,13.85,7.80,99.90,910803,32,20065,-70 2020-04-05 06:04:03,23.12,14.07,7.80,99.90,910262,32,20039,-70 2020-04-05 06:04:38,21.02,14.13,7.80,99.90,907269,32,20158,-70 2020-04-05 06:05:09,22.65,13.98,7.80,99.90,910798,32,20068,-69 2020-04-05 06:05:40,23.02,14.90,7.80,99.90,911724,32,20098,-70 2020-04-05 06:06:11,29.50,15.32,7.70,99.90,914612,32,20397,-70 2020-04-05 06:06:50,21.73,15.13,7.60,99.90,916102,32,20045,-72 2020-04-05 06:07:21,23.87,15.15,7.30,99.90,915382,32,20021,-70 2020-04-05 06:07:54,25.15,15.10,7.30,99.90,918695,32,20026,-70 2020-04-05 06:08:26,23.83,15.25,7.40,99.90,920390,32,20089,-70 2020-04-05 06:08:57,23.20,14.57,7.40,99.90,918170,32,20594,-70 2020-04-05 06:09:37,22.10,14.43,7.40,99.90,917477,32,20026,-70 2020-04-05 06:10:15,23.38,14.07,7.40,99.90,913914,32,20373,-71 2020-04-05 06:10:45,24.15,14.77,7.60,99.90,911065,32,20436,-71 2020-04-05 06:11:16,22.10,13.90,7.70,99.90,910970,32,20035,-69 2020-04-05 06:11:47,22.75,15.02,7.70,99.90,910922,32,20039,-71 2020-04-05 06:12:33,22.45,14.07,7.80,99.90,907462,32,20023,-71 2020-04-05 06:13:04,25.70,15.30,7.80,99.90,908502,32,20031,-69 2020-04-05 06:14:01,22.80,14.35,7.90,99.90,907970,32,20035,-70 2020-04-05 06:14:32,25.52,14.87,7.90,99.90,910607,32,20133,-70 2020-04-05 06:15:05,22.92,14.63,7.90,99.90,915978,32,20029,-70 2020-04-05 06:15:52,23.27,14.77,7.90,99.90,917085,32,20026,-71 2020-04-05 06:16:25,22.55,14.50,7.80,99.90,917084,32,20093,-69 2020-04-05 06:16:56,26.58,14.73,7.70,99.90,908651,32,20053,-69 2020-04-05 06:17:27,24.92,15.43,7.80,99.90,910272,32,20023,-69 2020-04-05 06:17:58,24.92,14.70,7.70,99.90,909260,32,20070,-69 2020-04-05 06:18:29,26.85,15.35,7.80,99.90,907732,32,20031,-70 2020-04-05 06:19:00,27.00,15.07,7.80,99.90,907476,32,20030,-70 2020-04-05 06:19:31,22.27,15.00,7.90,99.90,907589,32,20057,-69 2020-04-05 06:20:04,23.87,15.38,7.80,99.90,906923,32,20097,-69 2020-04-05 06:20:35,24.70,14.77,7.80,99.90,908342,32,20035,-69 2020-04-05 06:21:05,23.75,14.13,7.80,99.90,913732,32,20083,-70 2020-04-05 06:21:36,23.12,15.65,7.80,99.90,916985,32,20052,-69 2020-04-05 06:22:09,24.92,14.77,7.90,99.90,916982,32,20094,-69 2020-04-05 06:22:40,27.25,15.07,7.90,99.90,917029,32,20035,-69 2020-04-05 06:23:39,25.70,14.93,7.90,99.90,917227,32,20046,-73 2020-04-05 06:24:10,23.38,14.68,7.80,99.90,916824,32,20078,-70 2020-04-05 06:24:43,24.08,15.38,7.60,99.90,917198,32,20371,-71 2020-04-05 06:25:15,26.37,15.75,7.50,99.90,917148,32,20057,-69 2020-04-05 06:25:46,21.37,14.70,7.50,99.90,919752,32,20042,-70 2020-04-05 06:26:30,28.25,15.95,7.50,99.90,916734,32,20454,-70 2020-04-05 06:27:07,25.40,15.27,7.60,99.90,913622,32,20109,-70 2020-04-05 06:27:38,28.17,14.70,7.60,99.90,913988,32,20054,-69 2020-04-05 06:28:08,24.98,15.43,7.50,99.90,915504,32,20034,-69 2020-04-05 06:28:39,28.12,16.23,7.60,99.90,916555,32,20080,-69 2020-04-05 06:29:10,26.27,15.23,7.60,99.90,913053,32,20062,-69 2020-04-05 06:29:41,27.73,14.98,7.60,99.90,910681,32,20456,-69 2020-04-05 06:30:15,25.95,15.75,7.70,99.90,910641,32,20080,-70 2020-04-05 06:30:46,25.37,15.10,7.60,99.90,911083,32,20177,-69 2020-04-05 06:31:17,22.83,14.75,7.60,99.90,913930,32,20030,-69 2020-04-05 06:31:48,27.85,14.43,7.60,99.90,914219,32,20093,-69 2020-04-05 06:32:19,23.85,14.48,7.70,99.90,914182,32,20386,-69 2020-04-05 06:32:50,24.08,14.63,7.60,99.90,912129,32,20125,-70 2020-04-05 06:33:21,26.30,15.13,7.60,99.90,904343,32,20411,-70 2020-04-05 06:33:52,25.10,14.90,7.60,99.90,905167,32,20023,-70 2020-04-05 06:34:31,27.95,13.68,7.60,99.90,907822,32,20047,-70 2020-04-05 06:35:03,28.58,15.50,7.70,99.90,909374,32,20023,-69 2020-04-05 06:35:36,22.65,14.43,7.70,99.90,910744,32,20043,-69 2020-04-05 06:36:07,23.35,14.73,7.90,99.90,908524,32,20086,-69 2020-04-05 06:36:38,23.98,15.07,7.90,99.90,908213,32,20475,-69 2020-04-05 06:37:08,22.00,14.23,7.90,99.90,910611,32,20087,-70 2020-04-05 06:37:40,24.08,15.18,8.00,99.90,908918,32,20031,-69 2020-04-05 06:38:11,27.37,14.90,8.00,99.90,909994,32,20027,-70 2020-04-05 06:38:42,28.85,14.40,8.10,99.90,910938,32,20061,-69 2020-04-05 06:39:30,25.98,15.25,8.20,99.90,907155,32,20023,-70 2020-04-05 06:40:04,26.45,14.82,8.40,99.90,911702,32,20143,-70 2020-04-05 06:40:35,23.45,14.63,8.40,99.90,910543,32,20061,-70 2020-04-05 06:41:06,22.45,14.68,8.60,99.90,914321,32,20738,-70 2020-04-05 06:41:36,24.58,14.80,8.60,99.90,917088,32,20045,-70 2020-04-05 06:42:14,24.00,14.18,8.70,99.90,913327,32,20070,-70 2020-04-05 06:42:45,22.02,13.95,9.00,99.90,913956,32,20444,-70 2020-04-05 06:43:15,22.90,13.57,9.10,99.90,915767,32,20144,-69 2020-04-05 06:43:46,23.92,14.55,9.40,99.90,912394,32,20534,-70 2020-04-05 06:44:17,26.35,14.95,9.70,99.90,908741,32,20023,-70 2020-04-05 06:44:57,23.05,13.68,9.80,99.90,906812,32,20034,-69 2020-04-05 06:45:47,23.87,14.82,9.90,99.90,902300,32,20031,-71 2020-04-05 06:46:21,20.58,13.60,10.10,99.90,913153,32,20431,-70 2020-04-05 06:46:52,21.37,14.23,10.60,99.90,913941,32,20497,-70 2020-04-05 06:47:28,21.20,13.70,10.80,99.90,918730,32,20056,-70 2020-04-05 06:47:59,20.73,14.27,11.20,99.90,911085,32,20068,-70 2020-04-05 06:48:30,23.42,14.27,11.40,99.90,914061,32,20068,-70 2020-04-05 06:49:01,24.92,14.57,11.60,99.90,909263,32,20439,-70 2020-04-05 06:49:32,22.20,14.68,11.70,99.90,904601,32,20027,-70 2020-04-05 06:50:09,21.05,12.98,12.00,99.90,910742,32,20079,-69 2020-04-05 06:50:40,22.02,14.52,12.30,99.90,908253,32,20027,-70 2020-04-05 06:51:11,23.58,14.85,12.30,99.90,908782,32,20014,-70 2020-04-05 06:51:42,20.92,14.02,12.30,99.90,907371,32,20031,-70 2020-04-05 06:52:13,21.52,13.85,12.40,99.90,907479,32,20105,-70 2020-04-05 06:52:44,21.15,13.90,12.50,99.90,907698,32,20020,-70 2020-04-05 06:53:15,19.62,13.25,12.60,99.90,909726,32,20037,-70 2020-04-05 06:53:49,23.87,14.02,12.80,99.80,907339,32,20381,-70 2020-04-05 06:54:20,20.08,14.20,13.00,99.40,907951,32,20032,-70 2020-04-05 06:54:51,21.23,14.73,13.30,98.80,905658,32,20020,-70 2020-04-05 06:55:26,19.98,13.52,13.50,97.90,901676,32,20150,-70 2020-04-05 06:55:57,18.48,13.73,13.60,97.20,901997,32,20135,-70 2020-04-05 06:56:28,20.55,13.57,13.90,96.70,905236,32,20061,-70 2020-04-05 06:56:59,24.42,13.85,13.00,97.10,905527,32,20054,-70 2020-04-05 06:57:30,21.98,13.52,12.70,97.30,910675,32,20030,-70 2020-04-05 06:58:00,20.33,13.57,12.40,98.20,910503,32,20073,-70 2020-04-05 06:58:31,19.52,13.45,12.70,98.30,913861,32,20064,-70 2020-04-05 06:59:02,21.45,13.90,12.50,97.80,913762,32,20075,-71 2020-04-05 06:59:33,21.12,13.90,12.40,97.50,913812,32,20027,-70 2020-04-05 07:00:21,21.75,13.15,12.80,97.60,910547,32,20464,-70 2020-04-05 07:00:59,23.85,14.32,12.90,97.00,911898,32,20019,-70 2020-04-05 07:01:30,20.85,13.88,12.90,96.70,915441,32,20082,-71 2020-04-05 07:02:01,24.83,13.73,12.90,96.20,914696,32,20026,-70 2020-04-05 07:02:32,22.90,14.20,13.10,96.20,914393,32,20023,-70 2020-04-05 07:03:05,21.85,13.38,13.60,95.90,913186,32,20006,-70 2020-04-05 07:03:36,20.80,13.05,13.90,95.20,913697,32,20031,-70 2020-04-05 07:04:07,22.00,14.50,14.40,94.20,910369,32,20022,-70 2020-04-05 07:04:38,19.42,13.45,13.60,93.80,911244,32,20027,-70 2020-04-05 07:05:09,20.48,13.57,13.30,94.30,914911,32,20023,-70 2020-04-05 07:05:43,24.52,14.25,13.40,94.70,913945,32,20023,-70 2020-04-05 07:06:14,23.40,13.82,13.30,94.30,916247,32,20033,-70 2020-04-05 07:06:45,19.45,13.80,13.80,94.50,916855,32,20061,-70 2020-04-05 07:07:21,21.15,14.75,13.60,94.00,914758,32,20086,-70 2020-04-05 07:07:54,20.58,13.32,14.00,93.60,914250,32,20424,-70 2020-04-05 07:08:25,19.83,13.13,14.00,93.00,913279,32,20018,-70 2020-04-05 07:08:56,20.08,14.20,13.60,92.90,913637,32,20034,-70 2020-04-05 07:09:34,20.27,13.00,13.60,93.20,910620,32,20035,-70 2020-04-05 07:10:09,20.20,13.80,13.90,92.80,909502,32,20027,-70 2020-04-05 07:10:41,21.95,13.98,14.40,92.20,910672,32,20089,-69 2020-04-05 07:11:11,21.85,13.13,14.60,91.80,914150,32,20022,-70 2020-04-05 07:11:42,21.00,13.80,14.80,91.20,914417,32,20411,-69 2020-04-05 07:12:22,19.50,13.05,15.00,90.90,915230,32,20160,-69 2020-04-05 07:12:52,20.50,13.52,15.20,90.10,917237,32,20074,-69 2020-04-05 07:13:24,18.17,12.90,15.40,89.40,916187,32,20422,-69 2020-04-05 07:13:54,17.77,12.25,14.80,88.90,917059,32,20149,-69 2020-04-05 07:14:26,20.25,13.32,14.20,90.30,913962,32,20049,-69 2020-04-05 07:14:57,17.50,11.38,13.90,90.40,913853,32,20352,-70 2020-04-05 07:15:28,18.42,13.00,14.00,90.80,916071,32,20317,-69 2020-04-05 07:15:59,19.00,13.48,13.60,91.20,916686,32,20019,-69 2020-04-05 07:16:38,20.27,13.43,13.80,91.40,910716,32,20307,-71 2020-04-05 07:17:35,19.42,12.63,14.20,91.00,907873,32,20035,-69 2020-04-05 07:18:16,20.23,13.32,14.60,90.10,908777,32,20023,-70 2020-04-05 07:18:47,19.45,12.82,15.00,88.90,914322,32,20463,-70 2020-04-05 07:19:45,23.05,13.07,15.00,87.40,912912,32,20019,-70 2020-04-05 07:20:32,19.55,13.20,14.90,87.40,911421,32,20048,-70 2020-04-05 07:21:06,20.67,13.43,14.00,88.60,914839,32,20511,-70 2020-04-05 07:21:42,20.83,13.25,13.60,90.10,917289,32,20019,-69 2020-04-05 07:22:34,19.85,12.57,14.10,90.30,915118,32,20026,-70 2020-04-05 07:23:21,14.90,14.90,14.90,89.10,903481,32,20412,-69 2020-04-05 07:24:00,18.23,12.45,15.00,86.50,900927,32,19986,-70 2020-04-05 07:24:35,18.62,12.30,14.60,85.80,906037,32,20023,-69 2020-04-05 07:25:13,20.88,12.20,14.50,86.70,910294,32,20061,-69 2020-04-05 07:26:10,21.20,13.38,14.50,87.10,911706,32,20379,-69 2020-04-05 07:27:00,17.42,11.70,14.70,87.10,910498,32,20314,-69 2020-04-05 07:27:35,19.23,12.40,15.10,85.50,916394,32,20033,-70 2020-04-05 07:28:10,19.92,12.20,15.50,84.00,916810,32,20018,-68 2020-04-05 07:28:46,20.08,12.32,15.80,82.60,914173,32,20090,-69 2020-04-05 07:29:36,16.90,10.73,16.10,81.10,914641,32,20109,-69 2020-04-05 07:30:29,22.67,11.95,16.20,79.60,914609,32,20067,-68 2020-04-05 07:31:14,18.25,12.30,16.10,78.60,915427,32,20037,-69 2020-04-05 07:32:05,20.12,12.77,15.40,80.60,913988,32,20022,-69 2020-04-05 07:32:48,17.70,11.20,15.90,80.40,912796,32,20117,-69 2020-04-05 07:33:30,18.30,12.82,16.50,79.00,915602,32,20056,-69 2020-04-05 07:34:23,19.75,11.93,17.20,77.40,916449,32,20431,-69 2020-04-05 07:35:01,18.23,12.48,17.20,74.90,913575,32,20042,-69 2020-04-05 07:35:32,20.25,12.82,17.20,74.80,913828,32,20468,-69 2020-04-05 07:36:03,18.17,12.07,17.40,73.90,913347,32,20080,-69 2020-04-05 07:36:38,18.52,12.20,17.50,72.10,914367,32,20095,-69 2020-04-05 07:37:09,19.23,12.65,17.00,72.40,914329,32,20015,-69 2020-04-05 07:37:40,20.33,13.00,17.20,72.20,916935,32,20391,-69 2020-04-05 07:38:22,22.58,13.07,16.60,73.00,916735,32,20040,-69 2020-04-05 07:38:59,20.65,12.10,17.00,73.10,914244,32,20531,-70 2020-04-05 07:39:34,17.23,11.55,17.40,72.10,915308,32,20074,-70 2020-04-05 07:40:09,19.55,12.25,17.80,70.40,913389,32,20460,-70 2020-04-05 07:40:39,17.12,11.30,17.80,69.40,910243,32,20076,-71 2020-04-05 07:41:11,18.42,12.05,17.60,68.70,908437,32,20039,-70 2020-04-05 07:41:41,17.98,12.43,17.40,68.90,907064,32,20039,-70 2020-04-05 07:42:16,20.58,12.90,16.70,70.10,907566,32,20051,-68 2020-04-05 07:42:46,17.30,12.30,16.90,70.50,901911,32,20035,-69 2020-04-05 07:43:17,21.70,12.20,16.90,70.50,905813,32,20039,-69 2020-04-05 07:43:48,18.45,11.95,16.80,70.10,913508,32,20071,-69 2020-04-05 07:44:20,17.77,13.18,17.00,70.40,912239,32,20022,-69 2020-04-05 07:44:51,17.65,12.25,17.10,70.20,917087,32,20523,-69 2020-04-05 07:45:22,18.75,11.85,17.40,70.00,916160,32,20074,-69 2020-04-05 07:45:59,17.60,12.00,17.30,68.90,913721,32,20034,-73 2020-04-05 07:46:33,18.37,11.95,17.20,68.80,913231,32,20045,-71 2020-04-05 07:47:20,17.90,12.60,17.40,69.20,914613,32,20110,-69 2020-04-05 07:47:51,20.08,12.65,17.80,68.20,912503,32,20073,-69 2020-04-05 07:48:22,18.60,12.50,18.10,67.20,909464,32,20050,-69 2020-04-05 07:48:55,18.30,12.63,18.40,66.00,910582,32,20035,-69 2020-04-05 07:49:29,16.50,11.93,18.60,65.20,910896,32,20031,-72 2020-04-05 07:50:00,21.25,12.48,17.70,65.10,910334,32,20026,-69 2020-04-05 07:50:31,16.87,11.73,18.00,65.90,905872,32,20089,-69 2020-04-05 07:51:03,20.37,12.93,18.20,65.10,898591,33,20028,-69 2020-04-05 07:51:34,16.15,12.00,18.30,65.20,903608,32,20437,-69 2020-04-05 07:52:05,19.98,11.75,18.70,64.00,907307,32,20047,-69 2020-04-05 07:52:35,21.33,13.40,18.90,63.10,909367,32,20090,-69 2020-04-05 07:53:06,17.05,11.50,19.20,62.10,910385,32,20026,-70 2020-04-05 07:53:37,16.23,11.40,19.30,61.10,910168,32,20053,-71 2020-04-05 07:54:19,21.10,12.37,19.30,61.30,910577,32,20080,-70 2020-04-05 07:54:49,17.12,12.30,19.50,60.20,907939,32,20036,-69 2020-04-05 07:55:30,16.20,11.77,19.60,59.20,906567,32,20481,-69 2020-04-05 07:56:00,19.58,12.35,19.40,58.30,906886,32,20031,-68 2020-04-05 07:56:43,15.88,11.82,19.30,58.60,909860,32,20072,-72 2020-04-05 07:57:17,18.23,11.02,19.40,59.10,915506,32,20081,-69 2020-04-05 07:57:49,17.40,11.55,19.10,59.00,914353,32,20034,-69 2020-04-05 07:58:29,16.55,12.00,17.20,61.80,913349,32,20046,-69 2020-04-05 07:59:00,18.27,12.40,16.80,63.40,907070,32,20475,-71 2020-04-05 07:59:31,18.52,12.40,16.60,65.40,907027,32,20460,-69 2020-04-05 08:00:19,15.40,11.15,17.20,64.60,910380,32,20061,-71 2020-04-05 08:00:50,15.15,10.93,17.80,62.50,913897,32,20093,-69 2020-04-05 08:01:23,17.15,11.38,17.80,61.30,916719,32,20074,-69 2020-04-05 08:01:56,17.62,11.85,18.00,61.20,910274,32,20039,-70 2020-04-05 08:02:27,18.40,12.13,18.20,61.00,910019,32,20484,-69 2020-04-05 08:02:58,16.02,10.82,18.40,60.60,908189,32,20043,-70 2020-04-05 08:03:29,18.08,11.55,18.80,60.30,906868,32,20110,-69 2020-04-05 08:04:00,16.77,11.75,19.20,59.80,907386,32,20057,-70 2020-04-05 08:04:31,15.60,11.07,19.50,59.20,910976,32,20376,-70 2020-04-05 08:05:03,18.20,11.85,18.80,58.90,910401,32,20051,-69 2020-04-05 08:05:36,17.33,11.65,19.00,58.90,912973,32,20051,-69 2020-04-05 08:06:07,21.42,12.32,19.20,58.20,913559,32,20042,-70 2020-04-05 08:06:38,17.12,12.02,19.30,57.90,910702,32,20413,-70 2020-04-05 08:07:09,17.50,10.93,19.30,57.80,913468,32,20031,-69 2020-04-05 08:07:44,16.02,11.40,19.40,57.90,915664,32,20073,-69 2020-04-05 08:08:15,16.75,11.05,19.40,57.80,916443,32,20413,-69 2020-04-05 08:09:00,18.67,12.23,19.30,57.60,914214,32,20069,-70 2020-04-05 08:09:35,13.48,10.48,19.30,57.30,914476,32,20018,-70 2020-04-05 08:10:17,15.93,10.73,19.40,56.70,917496,32,20014,-70 2020-04-05 08:10:56,13.77,10.20,19.30,56.50,915327,32,20018,-69 2020-04-05 08:11:27,16.27,10.82,19.20,56.90,914793,32,20093,-68 2020-04-05 08:11:59,17.92,10.90,19.60,56.10,913816,32,20072,-68 2020-04-05 08:12:30,14.70,10.20,19.80,55.40,913670,32,20038,-69 2020-04-05 08:13:05,17.02,10.80,19.60,55.20,916950,32,20030,-68 2020-04-05 08:13:36,17.10,12.13,19.90,55.50,915955,32,20070,-68 2020-04-05 08:14:07,17.48,11.93,20.00,55.40,913859,32,20067,-69 2020-04-05 08:14:39,18.80,11.05,19.80,55.20,914485,32,20023,-68 2020-04-05 08:15:11,16.30,11.23,18.70,56.10,916765,32,20027,-68 2020-04-05 08:15:42,16.85,11.50,18.60,57.50,915956,32,20387,-69 2020-04-05 08:16:13,18.08,10.98,18.80,56.90,916772,32,20083,-68 2020-04-05 08:16:44,17.52,11.12,18.90,56.40,911654,32,20132,-69 2020-04-05 08:17:16,16.33,11.30,19.30,56.10,910195,32,20019,-68 2020-04-05 08:17:50,18.85,11.82,19.40,55.50,904760,32,20049,-71 2020-04-05 08:18:21,17.33,12.30,19.60,55.40,908158,32,20418,-69 2020-04-05 08:18:52,19.62,11.25,19.60,55.30,912770,32,20031,-69 2020-04-05 08:19:23,18.62,11.15,19.00,55.30,910737,32,20194,-69 2020-04-05 08:19:54,17.70,10.73,18.50,56.20,914464,32,20118,-69 2020-04-05 08:20:28,17.67,11.35,18.00,56.90,913518,32,20400,-70 2020-04-05 08:20:59,18.00,12.07,18.00,57.20,913524,32,20098,-72 2020-04-05 08:21:30,18.00,11.15,18.30,57.50,913461,32,20018,-69 2020-04-05 08:22:03,15.45,10.73,18.60,56.60,915019,32,20058,-69 2020-04-05 08:22:37,15.43,11.15,18.70,56.50,914891,32,20098,-69 2020-04-05 08:23:08,17.67,11.55,18.90,56.30,913462,32,20056,-69 2020-04-05 08:23:39,16.25,11.20,19.30,56.00,913634,32,20031,-70 2020-04-05 08:24:14,15.57,10.82,19.30,55.70,907206,32,20011,-71 2020-04-05 08:24:45,15.57,10.77,19.30,54.90,904669,32,20031,-71 2020-04-05 08:25:17,13.88,9.90,19.40,54.40,904452,32,20016,-71 2020-04-05 08:25:47,13.70,10.52,19.30,54.40,907046,32,20027,-70 2020-04-05 08:26:18,16.23,11.00,19.20,54.40,907633,32,20325,-70 2020-04-05 08:26:49,15.60,10.63,19.00,54.40,912464,32,20083,-69 2020-04-05 08:27:20,20.48,9.50,18.80,54.70,916403,32,20407,-70 2020-04-05 08:27:51,18.95,11.00,18.50,55.10,916099,32,20077,-70 2020-04-05 08:28:22,14.25,9.98,18.30,55.50,914144,32,20040,-70 2020-04-05 08:29:10,15.77,10.48,18.60,55.80,913473,32,20084,-71 2020-04-05 08:29:41,15.68,10.73,19.00,55.60,912406,32,20447,-70 2020-04-05 08:30:14,16.75,10.23,19.40,55.00,914644,32,20041,-69 2020-04-05 08:30:45,16.87,10.68,19.70,54.20,911980,32,21718,-69 2020-04-05 08:31:16,13.82,9.80,19.60,53.40,914099,32,20023,-69 2020-04-05 08:31:47,16.15,10.13,19.70,53.60,916291,32,20021,-70 2020-04-05 08:32:19,16.35,10.30,19.30,53.80,916487,32,20010,-70 2020-04-05 08:32:50,16.65,10.20,19.10,53.90,913808,32,20074,-71 2020-04-05 08:33:24,14.48,10.85,18.80,54.10,913878,32,20368,-71 2020-04-05 08:33:54,13.43,10.50,19.00,54.40,913645,32,20070,-69 2020-04-05 08:34:27,16.73,10.70,19.10,53.90,913971,32,20379,-69 2020-04-05 08:34:58,18.98,10.65,19.10,53.90,916184,32,20022,-69 2020-04-05 08:35:28,16.42,11.30,19.40,54.00,917295,32,20018,-69 2020-04-05 08:35:59,13.55,10.10,19.50,53.70,914354,32,20069,-69 2020-04-05 08:36:30,19.40,11.25,19.40,53.70,913659,32,20031,-70 2020-04-05 08:37:01,16.42,10.82,19.30,53.50,914103,32,20030,-69 2020-04-05 08:37:32,16.05,9.80,19.10,53.50,913802,32,20022,-69 2020-04-05 08:38:03,14.00,9.77,18.50,53.80,914053,32,20018,-69 2020-04-05 08:38:34,15.23,10.98,18.50,54.70,914045,32,20313,-69 2020-04-05 08:39:16,18.60,9.32,18.80,54.70,916741,32,20040,-71 2020-04-05 08:39:46,13.88,10.30,19.00,54.20,915449,32,20026,-70 2020-04-05 08:40:18,17.15,10.70,19.10,53.90,913418,32,20034,-70 2020-04-05 08:40:49,13.50,9.82,19.40,54.00,914784,32,20034,-70 2020-04-05 08:41:20,15.20,10.05,19.60,53.60,913968,32,20318,-68 2020-04-05 08:41:53,16.50,10.52,19.40,53.40,913964,32,20098,-70 2020-04-05 08:42:27,14.82,10.02,19.10,53.80,914157,32,20026,-70 2020-04-05 08:42:59,17.37,10.50,19.50,54.30,915542,32,20070,-70 2020-04-05 08:43:30,13.38,10.52,19.70,53.20,917129,32,20088,-69 2020-04-05 08:44:02,14.15,10.40,19.80,52.80,916222,32,20052,-69 2020-04-05 08:44:33,14.07,9.57,19.70,52.70,916700,32,20030,-70 2020-04-05 08:45:10,16.42,10.60,19.50,52.90,913841,32,20401,-69 2020-04-05 08:45:40,15.57,10.90,19.60,53.10,913981,32,20063,-68 2020-04-05 08:46:12,18.45,10.90,20.00,52.90,913945,32,20072,-68 2020-04-05 08:46:43,16.33,10.57,20.20,52.40,914408,32,20022,-71 2020-04-05 08:47:13,14.40,9.93,19.90,52.10,916779,32,20027,-69 2020-04-05 08:47:44,15.00,11.25,19.70,52.20,915967,32,20109,-69 2020-04-05 08:48:15,14.20,10.77,19.70,52.50,916674,32,20484,-70 2020-04-05 08:48:46,14.38,10.45,19.50,52.50,915315,32,20049,-70 2020-04-05 08:49:17,14.75,9.70,19.60,52.70,913941,32,20057,-70 2020-04-05 08:49:48,17.42,10.35,19.50,52.60,914659,32,20030,-71 2020-04-05 08:50:23,13.62,9.90,18.90,53.00,916547,32,20049,-69 2020-04-05 08:50:53,14.05,10.55,18.90,53.20,914695,32,20038,-69 2020-04-05 08:51:24,14.93,10.95,19.00,53.40,913568,32,20156,-69 2020-04-05 08:51:55,15.60,10.98,19.00,53.20,913581,32,20226,-70 2020-04-05 08:52:26,15.27,10.02,19.30,53.20,913978,32,20401,-71 2020-04-05 08:53:20,16.02,10.98,19.50,53.00,915837,32,20061,-69 2020-04-05 08:53:51,14.50,9.90,19.60,52.30,915665,32,20034,-69 2020-04-05 08:54:35,15.57,10.57,19.70,52.30,915026,32,20104,-70 2020-04-05 08:55:07,16.75,10.90,20.00,52.10,916726,32,20018,-70 2020-04-05 08:55:40,15.80,11.10,20.00,51.70,915070,32,20111,-72 2020-04-05 08:56:12,15.30,11.25,20.20,51.90,913341,32,20143,-69 2020-04-05 08:56:44,15.73,11.25,20.40,51.40,913662,32,20369,-69 2020-04-05 08:57:16,18.40,11.07,20.50,51.40,916704,32,20046,-69 2020-04-05 08:57:47,14.93,10.50,20.30,51.10,916562,32,20022,-70 2020-04-05 08:58:27,15.60,10.80,20.00,51.10,916900,32,20422,-69 2020-04-05 08:59:07,13.70,10.88,20.10,51.30,914840,32,20029,-70 2020-04-05 08:59:42,13.73,10.15,20.00,51.20,913799,32,20048,-70 2020-04-05 09:01:05,16.27,10.25,19.20,51.70,913582,32,20038,-70 2020-04-05 09:01:36,12.90,9.48,18.60,52.80,907094,32,20555,-70 2020-04-05 09:02:07,14.85,10.70,19.00,52.40,908029,32,20023,-69 2020-04-05 09:02:38,15.68,10.25,19.10,52.30,913042,32,20604,-69 2020-04-05 09:03:09,16.02,10.98,19.40,52.30,916230,32,20044,-70 2020-04-05 09:03:45,15.20,10.73,19.80,52.10,916630,32,20030,-69 2020-04-05 09:04:18,16.92,11.12,19.80,51.90,913928,32,20035,-70 2020-04-05 09:04:48,17.92,10.77,19.70,52.00,913686,32,20030,-69 2020-04-05 09:05:19,16.90,10.85,19.10,51.70,913527,32,20113,-69 2020-04-05 09:05:52,14.27,10.05,18.70,52.20,913967,32,20042,-69 2020-04-05 09:06:36,15.30,10.68,18.60,52.60,916921,32,20109,-69 2020-04-05 09:07:08,15.43,10.40,18.60,52.60,913982,32,20291,-69 2020-04-05 09:07:38,13.68,10.40,18.80,52.70,913908,32,20117,-70 2020-04-05 09:08:10,16.73,10.45,18.20,52.70,916126,32,20403,-69 2020-04-05 09:08:41,13.88,10.15,18.10,53.60,916339,32,20134,-69 2020-04-05 09:09:24,15.25,11.20,18.40,53.60,916505,32,20402,-70 2020-04-05 09:09:57,14.55,10.35,19.30,52.90,915738,32,20428,-70 2020-04-05 09:10:28,16.27,10.77,19.70,52.00,914312,32,20018,-69 2020-04-05 09:11:01,15.77,10.80,20.10,52.00,915698,32,20345,-70 2020-04-05 09:11:32,16.00,10.52,19.60,51.20,917269,32,20434,-68 2020-04-05 09:12:02,13.20,9.40,18.70,52.10,911958,32,20141,-69 2020-04-05 09:12:33,20.48,11.07,18.10,53.50,911266,32,20471,-70 2020-04-05 09:13:04,15.45,10.82,17.60,53.80,912912,32,20140,-71 2020-04-05 09:13:37,17.50,10.95,17.20,55.00,916017,32,20062,-70 2020-04-05 09:14:08,15.73,10.80,17.20,55.60,914141,32,20072,-70 2020-04-05 09:14:39,15.50,10.00,17.90,55.10,914547,32,20419,-69 2020-04-05 09:15:09,15.63,10.75,18.30,54.70,914120,32,20038,-70 2020-04-05 09:15:40,13.68,10.50,18.00,54.40,917081,32,20052,-71 2020-04-05 09:16:11,15.18,10.40,17.30,55.10,916754,32,20046,-69 2020-04-05 09:16:42,14.68,10.98,17.10,56.20,917037,32,20026,-69 2020-04-05 09:17:13,16.00,10.75,17.90,56.20,916821,32,20119,-70 2020-04-05 09:17:43,17.05,10.13,18.30,54.40,916510,32,20041,-70 2020-04-05 09:18:14,16.23,10.38,18.10,53.70,917104,32,20026,-70 2020-04-05 09:18:45,14.35,10.60,18.40,53.20,917216,32,20036,-70 2020-04-05 09:19:15,16.67,9.88,17.80,53.60,914669,32,20046,-69 2020-04-05 09:19:46,15.90,10.52,17.80,54.00,916812,32,20074,-69 2020-04-05 09:20:17,15.23,10.52,17.80,54.50,914315,32,20044,-69 2020-04-05 09:20:48,14.25,10.20,18.00,53.90,914351,32,20113,-70 2020-04-05 09:21:19,13.80,10.90,18.70,53.30,917891,32,20015,-70 2020-04-05 09:21:50,18.20,10.77,18.90,52.70,917416,32,20320,-70 2020-04-05 09:22:20,15.13,9.85,19.20,52.10,915627,32,20078,-69 2020-04-05 09:22:51,14.70,10.23,19.00,52.20,914625,32,20018,-69 2020-04-05 09:23:24,17.42,10.52,18.90,52.10,913945,32,20023,-69 2020-04-05 09:23:56,16.55,10.63,18.40,52.30,914311,32,20023,-69 2020-04-05 09:24:26,15.48,10.73,18.80,52.60,917096,32,20029,-69 2020-04-05 09:24:57,15.70,9.93,19.10,52.70,916578,32,20030,-69 2020-04-05 09:25:28,15.63,10.30,19.50,52.10,916092,32,20050,-69 2020-04-05 09:26:02,15.60,10.77,19.40,51.60,914598,32,20069,-69 2020-04-05 09:26:36,15.88,10.30,19.50,51.70,914530,32,20044,-70 2020-04-05 09:27:07,14.93,9.93,19.10,52.00,915786,32,20062,-70 2020-04-05 09:27:38,16.50,10.57,19.20,52.40,915838,32,20402,-69 2020-04-05 09:28:08,15.20,10.20,19.80,51.30,914021,32,20042,-70 2020-04-05 09:28:39,15.98,10.27,20.10,50.60,913912,32,20502,-70 2020-04-05 09:29:11,68.90,12.73,20.50,50.50,913759,32,20112,-70 2020-04-05 09:29:41,34.83,11.88,20.20,50.00,917423,32,20060,-70 2020-04-05 09:30:12,30.02,11.65,20.40,50.00,916805,32,20022,-71 2020-04-05 09:30:50,22.95,10.30,20.60,49.80,917862,32,20472,-69 2020-04-05 09:31:23,14.35,10.27,20.80,50.00,914470,32,20068,-69 2020-04-05 09:32:08,16.37,9.95,21.00,48.90,914286,32,20027,-68 2020-04-05 09:32:39,14.73,10.20,21.10,48.50,914594,32,20022,-69 2020-04-05 09:33:10,14.13,10.10,20.90,48.60,914808,32,20740,-69 2020-04-05 09:33:43,14.93,10.48,20.90,48.70,917513,32,20079,-70 2020-04-05 09:34:13,13.35,9.70,20.90,48.20,916866,32,20018,-70 2020-04-05 09:34:44,17.40,10.82,20.50,48.50,917729,32,20111,-69 2020-04-05 09:35:15,14.65,9.30,20.00,49.10,914444,32,20325,-69 2020-04-05 09:35:45,17.45,11.02,20.00,49.20,914541,32,20018,-70 2020-04-05 09:36:16,15.80,10.20,20.30,49.40,917347,32,20030,-70 2020-04-05 09:36:47,15.27,10.15,20.40,49.60,917102,32,20145,-71 2020-04-05 09:37:24,18.73,10.20,20.60,49.40,914322,32,20413,-70 2020-04-05 09:37:55,15.43,9.77,20.40,49.00,914161,32,20459,-70 2020-04-05 09:38:28,13.65,9.52,20.10,49.40,917503,32,20055,-70 2020-04-05 09:38:59,15.45,10.32,20.00,49.60,916608,32,20093,-71 2020-04-05 09:39:40,14.87,9.80,19.80,50.00,914654,32,20355,-70 2020-04-05 09:40:16,15.57,11.05,19.80,50.30,914458,32,20045,-70 2020-04-05 09:40:57,16.55,10.57,20.00,50.80,914543,32,20030,-69 2020-04-05 09:41:31,16.37,10.15,19.80,50.70,914676,32,20011,-70 2020-04-05 09:42:04,15.70,10.10,20.20,49.90,914465,32,20026,-69 2020-04-05 09:42:34,14.05,9.82,20.10,49.70,914117,32,20022,-70 2020-04-05 09:43:10,14.65,9.98,20.00,49.60,914179,32,20397,-71 2020-04-05 09:43:49,13.13,10.00,19.90,49.80,914071,32,20137,-70 2020-04-05 09:44:21,14.87,10.88,20.30,49.60,914053,32,20057,-69 2020-04-05 09:44:52,16.33,9.88,20.90,49.00,914272,32,20026,-70 2020-04-05 09:45:34,16.65,11.30,21.10,48.50,915005,32,20377,-70 2020-04-05 09:46:24,17.92,11.02,21.20,48.30,915099,32,20018,-70 2020-04-05 09:47:13,22.17,10.55,20.30,48.30,914108,32,20360,-69 2020-04-05 09:47:58,15.73,10.70,19.50,49.50,914309,32,20019,-70 2020-04-05 09:48:31,15.52,10.45,19.70,50.20,912863,32,20062,-71 2020-04-05 09:49:15,14.75,10.95,20.50,49.50,910163,32,20399,-70 2020-04-05 09:49:58,14.93,10.05,20.20,49.10,910763,32,20038,-70 2020-04-05 09:50:28,15.10,11.02,20.70,49.00,907437,32,20047,-69 2020-04-05 09:51:01,16.05,10.63,20.90,48.40,910792,32,20098,-69 2020-04-05 09:51:42,13.13,10.75,20.80,48.20,913943,32,20053,-69 2020-04-05 09:52:39,18.40,10.57,20.70,48.40,908228,32,20035,-71 2020-04-05 09:53:10,16.77,10.90,20.60,48.50,911854,32,20120,-70 2020-04-05 09:53:43,16.60,11.10,20.80,48.60,910751,32,20397,-70 2020-04-05 09:54:19,15.52,9.88,21.00,48.10,915507,32,20014,-70 2020-04-05 09:54:50,18.17,10.50,20.80,48.00,917044,32,20034,-71 2020-04-05 09:55:21,16.55,9.88,20.80,48.10,914220,32,20048,-70 2020-04-05 09:55:57,16.42,10.25,20.90,47.90,916968,32,20029,-69 2020-04-05 09:56:30,16.30,11.02,20.90,47.60,913905,32,20427,-71 2020-04-05 09:57:09,20.08,10.05,20.70,47.60,916677,32,20077,-71 2020-04-05 09:57:40,15.93,10.80,20.40,48.00,910357,32,20030,-71 2020-04-05 09:58:11,17.83,10.63,19.30,49.20,911824,32,20022,-70 2020-04-05 09:58:45,17.20,11.40,18.60,50.40,913543,32,20049,-69 2020-04-05 09:59:16,17.02,10.90,18.90,51.00,912592,32,20026,-70 2020-04-05 09:59:56,17.75,10.50,19.30,50.60,914288,32,20014,-70 2020-04-05 10:00:34,15.95,10.82,19.70,50.10,916897,32,20367,-70 2020-04-05 10:01:05,12.80,9.60,20.00,49.30,913861,32,20219,-71 2020-04-05 10:01:38,14.73,10.50,20.10,49.20,911880,32,20534,-70 2020-04-05 10:02:08,13.40,9.65,19.80,49.40,912423,32,20389,-69 2020-04-05 10:02:39,14.02,9.38,19.70,49.40,914763,32,20038,-69 2020-04-05 10:03:11,17.48,10.50,19.80,49.80,914020,32,20064,-70 2020-04-05 10:03:41,16.52,11.02,20.10,49.50,914992,32,20077,-69 2020-04-05 10:04:14,13.43,9.60,20.50,48.70,915661,32,20030,-75 2020-04-05 10:04:50,17.73,11.20,20.50,48.30,910479,32,20027,-70 2020-04-05 10:05:22,18.02,10.57,19.60,48.80,910965,32,20458,-70 2020-04-05 10:05:52,14.52,10.02,18.50,50.20,910398,32,20057,-70 2020-04-05 10:06:30,17.65,11.07,18.50,50.80,910644,32,20093,-69 2020-04-05 10:07:01,15.57,10.23,18.10,51.00,913158,32,20023,-71 2020-04-05 10:07:34,21.25,10.60,18.10,51.00,912156,32,20022,-71 2020-04-05 10:08:11,12.95,9.50,18.40,50.40,915105,32,20092,-71 2020-04-05 10:08:41,13.45,9.73,18.30,50.50,912715,32,20070,-71 2020-04-05 10:09:31,14.98,10.45,18.50,50.50,914021,32,20030,-71 2020-04-05 10:10:11,15.98,10.27,18.90,50.70,913868,32,20489,-70 2020-04-05 10:10:53,15.15,9.82,19.70,50.20,913860,32,20432,-70 2020-04-05 10:11:45,21.95,11.32,20.30,49.10,913950,32,20137,-69 2020-04-05 10:12:30,18.83,10.40,20.90,47.20,914685,32,20095,-71 2020-04-05 10:13:00,14.57,9.35,20.00,47.20,917508,32,20022,-70 2020-04-05 10:13:31,15.85,10.20,19.10,47.90,913879,32,20503,-69 2020-04-05 10:14:04,15.18,8.93,18.70,48.80,916351,32,20408,-71 2020-04-05 10:14:36,16.62,9.90,18.40,49.40,914790,32,20022,-69 2020-04-05 10:15:15,16.48,10.27,18.60,50.10,915413,32,20053,-70 2020-04-05 10:15:46,16.50,9.68,18.80,49.70,917268,32,20045,-68 2020-04-05 10:16:30,13.00,9.40,18.70,50.00,915578,32,20013,-69 2020-04-05 10:17:01,12.88,9.50,19.20,49.30,914318,32,20026,-72 2020-04-05 10:17:35,15.52,9.50,19.60,48.50,917340,32,20021,-70 2020-04-05 10:18:13,17.87,10.70,19.80,48.20,916880,32,20086,-69 2020-04-05 10:18:48,15.80,10.00,20.10,47.90,913798,32,20070,-69 2020-04-05 10:19:26,15.27,9.95,20.00,47.90,910296,32,20073,-70 2020-04-05 10:20:15,17.17,9.23,20.00,47.50,913290,32,20070,-70 2020-04-05 10:20:55,13.68,9.75,20.00,47.50,910904,32,20457,-69 2020-04-05 10:21:44,14.45,9.20,19.70,47.90,916734,32,20119,-70 2020-04-05 10:22:34,14.10,9.07,19.90,47.50,914831,32,20026,-71 2020-04-05 10:23:14,19.27,9.70,20.30,47.70,913891,32,20019,-69 2020-04-05 10:24:03,13.45,9.32,20.00,47.60,914294,32,20301,-71 2020-04-05 10:24:46,14.35,9.38,19.30,48.10,915006,32,20512,-73 2020-04-05 10:25:35,14.87,8.77,20.10,47.50,916878,32,20328,-70 2020-04-05 10:26:12,16.37,9.15,20.00,47.30,917100,32,20045,-69 2020-04-05 10:26:47,17.92,9.65,19.90,46.90,914303,32,20405,-70 2020-04-05 10:27:17,15.27,9.30,20.20,46.80,916958,32,20403,-70 2020-04-05 10:27:49,12.85,8.70,20.30,47.00,919404,32,20092,-71 2020-04-05 10:28:20,12.02,8.27,19.60,47.00,918525,32,20360,-71 2020-04-05 10:28:51,15.77,8.52,19.20,47.50,920447,32,20379,-70 2020-04-05 10:29:22,13.57,9.05,19.00,48.00,919327,32,20030,-69 2020-04-05 10:29:52,13.27,8.90,18.50,49.00,918866,32,20062,-70 2020-04-05 10:30:28,12.98,9.05,18.10,50.00,918379,32,20404,-70 2020-04-05 10:31:02,14.55,8.63,18.70,49.80,920347,32,20044,-70 2020-04-05 10:31:34,13.82,8.55,19.00,49.40,920150,32,20088,-72 2020-04-05 10:32:05,13.00,8.43,18.80,49.00,913712,32,20514,-69 2020-04-05 10:32:38,16.20,8.80,18.60,49.00,916149,32,20056,-69 2020-04-05 10:33:10,11.85,8.75,18.60,49.10,916639,32,20068,-69 2020-04-05 10:33:41,12.15,8.52,19.20,49.20,914043,32,20038,-69 2020-04-05 10:34:12,13.77,8.38,19.50,48.80,917264,32,20456,-69 2020-04-05 10:34:43,19.23,9.57,18.80,48.10,916957,32,20099,-69 2020-04-05 10:35:16,14.48,8.93,18.60,48.70,916501,32,20048,-70 2020-04-05 10:35:47,14.98,8.50,18.40,49.50,916670,32,20030,-68 2020-04-05 10:36:20,15.07,8.63,17.70,50.10,916835,32,20089,-69 2020-04-05 10:36:51,15.07,8.55,17.40,51.60,918412,32,20021,-70 2020-04-05 10:37:22,11.32,7.95,17.30,51.40,918687,32,20040,-69 2020-04-05 10:37:52,15.43,7.95,17.20,51.50,918228,32,20093,-70 2020-04-05 10:38:26,11.43,7.95,17.00,51.70,918397,32,20018,-71 2020-04-05 10:38:57,13.68,7.62,16.30,52.10,916685,32,20026,-69 2020-04-05 10:39:28,15.68,8.85,15.90,53.00,914835,32,20022,-70 2020-04-05 10:40:07,12.30,7.95,15.70,53.60,915819,32,20460,-72 2020-04-05 10:40:37,10.85,7.90,15.70,53.90,916997,32,20381,-70 2020-04-05 10:41:08,12.93,8.20,15.60,54.10,919969,32,20108,-70 2020-04-05 10:41:39,14.75,7.87,15.50,54.00,916632,32,20022,-69 2020-04-05 10:42:09,12.18,7.68,15.40,54.80,914278,32,20068,-70 2020-04-05 10:42:40,14.38,8.18,15.40,55.00,913670,32,20424,-71 2020-04-05 10:43:13,15.70,8.68,15.30,54.70,913512,32,20026,-69 2020-04-05 10:43:44,13.25,8.00,15.20,54.70,914862,32,20430,-70 2020-04-05 10:44:15,14.87,8.55,15.20,54.90,916681,32,20030,-71 2020-04-05 10:44:52,13.80,8.75,15.20,55.00,915721,32,20063,-72 2020-04-05 10:45:23,12.57,7.43,15.30,55.00,915848,32,20030,-71 2020-04-05 10:45:54,14.02,7.70,15.30,55.00,913734,32,20046,-71 2020-04-05 10:46:25,25.30,8.20,15.40,55.40,909809,32,20015,-70 2020-04-05 10:46:56,14.10,7.53,15.40,54.90,908237,32,20015,-70 2020-04-05 10:47:27,11.73,7.30,15.30,54.80,907772,32,20076,-70 2020-04-05 10:48:01,17.75,7.53,15.40,55.10,911274,32,20139,-71 2020-04-05 10:48:32,13.70,7.68,15.40,54.70,915041,32,20066,-70 2020-04-05 10:49:05,12.80,7.90,15.30,54.90,916898,32,20018,-70 2020-04-05 10:49:36,14.65,7.47,15.40,54.80,915834,32,20065,-70 2020-04-05 10:50:08,12.85,7.78,15.40,55.00,917055,32,20018,-71 2020-04-05 10:50:39,15.00,8.38,15.50,54.80,914957,32,20122,-70 2020-04-05 10:51:10,13.07,7.80,15.50,54.50,913705,32,20034,-70 2020-04-05 10:51:41,11.50,6.82,15.50,55.00,913841,32,20030,-70 2020-04-05 10:52:15,12.02,7.50,15.40,54.90,916953,32,20360,-71 2020-04-05 10:52:45,14.07,7.22,15.30,55.40,911164,32,20038,-70 2020-04-05 10:53:28,17.65,7.60,15.40,56.30,913796,32,20018,-72 2020-04-05 10:53:59,13.85,7.87,15.40,55.40,914754,32,20242,-71 2020-04-05 10:54:29,11.15,7.37,15.20,55.50,917103,32,20071,-71 2020-04-05 10:55:01,10.77,7.55,15.10,55.50,917252,32,20018,-69 2020-04-05 10:55:32,10.85,7.68,15.20,55.60,916926,32,20029,-70 2020-04-05 10:56:10,13.00,7.60,15.10,55.70,917149,32,20112,-70 2020-04-05 10:56:45,14.02,7.35,15.20,56.00,917181,32,20055,-70 2020-04-05 10:57:16,11.60,7.05,15.30,56.10,916990,32,20306,-69 2020-04-05 10:57:47,15.07,7.57,15.50,55.80,917591,32,20041,-70 2020-04-05 10:58:17,11.00,6.68,15.50,55.30,917144,32,20048,-70 2020-04-05 10:58:48,12.73,7.40,15.50,55.30,919182,32,20059,-70 2020-04-05 10:59:19,10.52,7.60,15.50,54.90,919588,32,20042,-70 2020-04-05 10:59:53,14.18,7.53,15.60,54.80,918989,32,20340,-71 2020-04-05 11:00:32,12.77,7.15,15.50,54.50,917285,32,20037,-70 2020-04-05 11:01:27,11.43,7.55,15.50,54.50,914406,32,20510,-70 2020-04-05 11:01:58,11.18,7.28,15.40,54.10,915181,32,20077,-70 2020-04-05 11:02:29,11.70,7.43,15.30,54.50,916199,32,20051,-70 2020-04-05 11:03:14,11.02,7.32,15.30,55.10,919906,32,20056,-70 2020-04-05 11:03:45,14.25,7.30,15.30,55.10,917276,32,20106,-72 2020-04-05 11:04:16,12.23,7.25,15.40,55.10,919716,32,20102,-70 2020-04-05 11:04:47,12.00,7.12,15.40,54.80,917401,32,20065,-70 2020-04-05 11:05:18,12.93,7.65,15.40,55.10,917110,32,20022,-70 2020-04-05 11:05:48,13.02,7.90,15.30,55.30,918851,32,20083,-70 2020-04-05 11:06:20,14.40,7.85,15.40,55.80,916481,32,20027,-71 2020-04-05 11:06:54,13.13,7.70,15.30,55.50,916436,32,20029,-70 2020-04-05 11:07:24,12.75,7.40,15.20,55.90,914363,32,20089,-70 2020-04-05 11:07:55,16.77,8.68,15.20,55.80,916176,32,20394,-70 2020-04-05 11:08:28,12.23,7.50,15.30,55.70,918964,32,20022,-70 2020-04-05 11:08:59,17.20,7.82,15.30,55.90,919750,32,20041,-70 2020-04-05 11:09:39,13.45,7.47,15.40,56.00,916161,32,20084,-69 2020-04-05 11:10:18,10.82,7.60,15.30,55.70,913928,32,20038,-70 2020-04-05 11:10:52,13.60,7.68,15.20,55.60,916626,32,20101,-70 2020-04-05 11:11:23,12.32,8.10,15.10,55.90,915111,32,20026,-69 2020-04-05 11:11:56,11.00,7.60,15.10,56.10,915862,32,20086,-70 2020-04-05 11:12:26,11.15,7.25,15.20,56.30,914377,32,20030,-70 2020-04-05 11:12:59,16.00,7.78,15.20,56.40,917544,32,20064,-70 2020-04-05 11:13:32,12.23,7.28,15.20,56.50,918132,32,20092,-70 2020-04-05 11:14:03,12.50,7.57,15.40,56.40,918441,32,20073,-69 2020-04-05 11:14:36,11.65,7.68,15.50,56.50,918611,32,20022,-70 2020-04-05 11:15:12,11.18,7.97,15.70,56.10,918918,32,20066,-70 2020-04-05 11:15:43,13.15,7.32,15.70,55.40,918328,32,20061,-70 2020-04-05 11:16:14,10.40,7.53,15.80,55.10,917036,32,20026,-70 2020-04-05 11:17:08,12.07,7.60,15.90,55.40,918307,32,20074,-69 2020-04-05 11:17:41,11.88,7.07,15.90,55.30,907799,32,20043,-70 2020-04-05 11:18:14,18.17,8.02,15.80,55.30,918592,32,20022,-70 2020-04-05 11:18:46,10.63,7.20,15.80,55.90,920112,32,20025,-69 2020-04-05 11:19:21,12.82,7.40,15.80,55.10,917513,32,20040,-69 2020-04-05 11:19:52,13.25,7.28,15.70,55.10,918721,32,20060,-70 2020-04-05 11:20:24,13.18,7.68,15.70,55.10,917555,32,20458,-70 2020-04-05 11:20:56,10.93,7.40,15.70,54.80,916706,32,20025,-69 2020-04-05 11:21:27,15.52,7.75,15.60,54.80,916872,32,20054,-70 2020-04-05 11:22:09,14.73,7.75,15.60,55.20,917068,32,20006,-70 2020-04-05 11:22:40,16.35,8.40,15.40,55.70,918964,32,20017,-70 2020-04-05 11:23:10,11.60,7.72,15.30,55.50,919661,32,20540,-70 2020-04-05 11:23:44,12.02,6.95,15.30,55.40,915132,32,20105,-70 2020-04-05 11:24:16,11.68,6.93,15.30,55.50,917298,32,20026,-70 2020-04-05 11:24:47,13.45,7.15,15.30,55.60,916571,32,20413,-70 2020-04-05 11:25:18,12.77,8.27,15.20,56.30,917433,32,20029,-69 2020-04-05 11:25:49,11.15,6.65,15.20,55.80,917710,32,20022,-69 2020-04-05 11:26:35,14.45,7.53,15.20,56.00,916933,32,20018,-70 2020-04-05 11:27:06,16.35,7.68,15.40,56.30,912961,32,20093,-69 2020-04-05 11:27:38,13.10,7.20,15.50,56.10,912881,32,20022,-69 2020-04-05 11:28:09,13.38,7.25,15.50,56.10,912423,32,20402,-69 2020-04-05 11:28:45,11.98,7.10,15.60,56.10,913936,32,20105,-70 2020-04-05 11:29:17,9.70,7.03,15.70,55.30,917198,32,20064,-69 2020-04-05 11:29:49,12.07,7.20,15.70,54.80,911327,32,20057,-69 2020-04-05 11:30:20,11.60,6.43,15.90,54.20,910958,32,20084,-69 2020-04-05 11:30:51,13.88,6.80,15.90,54.30,906998,32,20063,-69 2020-04-05 11:31:23,9.60,6.43,16.00,54.60,908113,32,20038,-70 2020-04-05 11:31:56,11.50,6.97,16.00,54.60,911456,32,20093,-69 2020-04-05 11:32:27,12.37,7.03,16.00,55.20,914234,32,20030,-70 2020-04-05 11:32:58,13.93,7.65,16.00,55.00,917190,32,20046,-69 2020-04-05 11:33:31,12.32,7.20,16.10,54.40,916857,32,20075,-70 2020-04-05 11:34:01,13.75,7.85,16.10,54.50,914697,32,20041,-70 2020-04-05 11:34:32,11.00,7.12,16.10,54.20,913869,32,20383,-70 2020-04-05 11:35:05,16.92,7.40,16.10,54.20,913127,32,20402,-69 2020-04-05 11:35:35,13.20,7.32,16.10,54.40,913210,32,20060,-70 2020-04-05 11:36:11,16.62,7.62,16.00,54.60,916802,32,20361,-70 2020-04-05 11:36:42,17.08,7.62,16.00,55.30,915985,32,20102,-70 2020-04-05 11:37:12,16.62,7.20,16.00,54.60,916412,32,20314,-70 2020-04-05 11:37:45,12.88,7.60,15.80,54.80,915010,32,20401,-71 2020-04-05 11:38:19,12.52,7.45,15.70,55.10,913846,32,20019,-70 2020-04-05 11:38:53,12.05,6.55,15.70,55.60,917686,32,20129,-70 2020-04-05 11:39:33,10.95,6.75,15.80,55.10,916999,32,20060,-71 2020-04-05 11:40:16,16.55,7.97,15.70,55.10,916781,32,20034,-71 2020-04-05 11:40:49,12.55,7.15,15.80,55.60,918405,32,20435,-70 2020-04-05 11:41:25,11.93,7.70,15.90,54.90,920203,32,20021,-70 2020-04-05 11:41:57,12.07,7.55,16.00,54.70,917669,32,20124,-70 2020-04-05 11:42:27,10.35,7.35,16.00,55.10,918491,32,20069,-70 2020-04-05 11:43:00,11.45,6.87,16.00,54.80,919299,32,20092,-70 2020-04-05 11:43:33,11.88,6.43,16.00,54.60,920513,32,20454,-70 2020-04-05 11:44:03,11.70,6.53,16.10,55.40,919046,32,20025,-71 2020-04-05 11:44:34,14.48,7.97,16.10,55.60,919380,32,20073,-70 2020-04-05 11:45:08,11.98,7.57,15.90,53.80,919413,32,20022,-70 2020-04-05 11:45:39,11.88,6.90,15.70,53.70,917074,32,20092,-70 2020-04-05 11:46:14,10.88,6.87,15.70,53.90,917086,32,20397,-70 2020-04-05 11:46:45,12.73,7.03,15.60,54.30,917343,32,20419,-70 2020-04-05 11:47:16,11.48,6.65,15.70,54.40,918596,32,20023,-71 2020-04-05 11:47:47,12.65,7.43,15.80,54.70,920447,32,20021,-70 2020-04-05 11:48:18,9.75,7.28,15.80,54.40,919382,32,20417,-68 2020-04-05 11:48:49,12.13,7.10,15.80,53.90,918126,32,20025,-70 2020-04-05 11:49:22,12.23,6.80,15.80,54.20,913492,32,20368,-70 2020-04-05 11:49:52,14.43,7.35,15.80,54.30,912241,32,20540,-70 2020-04-05 11:50:24,18.50,8.07,15.90,54.00,910624,32,20011,-70 2020-04-05 11:51:01,10.65,6.85,15.90,54.10,910568,32,20070,-70 2020-04-05 11:51:32,12.30,7.07,15.90,54.20,912981,32,20052,-69 2020-04-05 11:52:03,13.55,7.45,15.90,54.70,917249,32,20056,-70 2020-04-05 11:52:34,14.30,7.60,15.90,54.50,917368,32,20119,-70 2020-04-05 11:53:06,14.45,7.43,15.80,54.60,917146,32,20420,-70 2020-04-05 11:53:37,14.15,7.12,15.80,55.10,918745,32,20088,-70 2020-04-05 11:54:08,10.15,6.55,15.70,55.00,914838,32,20029,-70 2020-04-05 11:54:39,14.27,6.87,15.60,54.90,914245,32,20074,-70 2020-04-05 11:55:09,13.15,7.72,15.60,54.90,913623,32,20105,-70 2020-04-05 11:55:40,12.30,7.53,15.50,54.80,918642,32,20022,-70 2020-04-05 11:56:11,12.30,7.12,15.60,55.00,920804,32,20022,-70 2020-04-05 11:56:42,13.07,6.70,15.60,55.00,919091,32,20034,-70 2020-04-05 11:57:12,10.95,7.18,15.50,54.70,920214,32,20070,-70 2020-04-05 11:57:44,11.73,6.53,15.60,54.80,919079,32,20375,-70 2020-04-05 11:58:15,11.60,7.05,15.60,54.60,920006,32,20358,-70 2020-04-05 11:58:46,11.05,6.70,15.70,55.00,918216,32,20042,-70 2020-04-05 11:59:18,12.05,7.65,15.70,54.90,919551,32,20438,-70 2020-04-05 11:59:49,11.80,6.93,15.70,54.40,919656,32,20396,-70 2020-04-05 12:00:33,17.52,7.22,15.70,54.30,920450,32,20022,-70 2020-04-05 12:01:04,12.88,7.50,15.70,54.40,918420,32,20030,-69 2020-04-05 12:01:35,10.30,6.80,15.80,55.70,917085,32,20071,-70 2020-04-05 12:02:06,12.60,7.60,15.70,54.90,915286,32,20367,-71 2020-04-05 12:02:38,15.27,7.32,15.80,54.90,917444,32,20427,-69 2020-04-05 12:03:09,14.27,7.00,15.80,54.40,913838,32,20466,-71 2020-04-05 12:03:41,15.18,7.30,15.70,54.50,913734,32,20196,-70 2020-04-05 12:04:11,11.65,6.53,15.80,54.80,914171,32,20054,-70 2020-04-05 12:04:42,12.00,7.00,15.80,54.60,913970,32,20454,-70 2020-04-05 12:05:14,9.88,6.70,15.90,55.40,913554,32,20372,-71 2020-04-05 12:05:47,14.55,7.22,15.90,55.30,913858,32,20056,-71 2020-04-05 12:06:21,18.00,7.60,16.00,54.80,916638,32,20022,-71 2020-04-05 12:06:53,15.02,7.18,16.10,54.10,916717,32,20037,-70 2020-04-05 12:07:27,12.23,7.22,16.10,53.90,917638,32,20499,-70 2020-04-05 12:07:59,14.10,7.05,16.10,53.30,917991,32,20022,-70 2020-04-05 12:08:30,12.55,7.35,16.10,53.40,920139,32,20026,-68 2020-04-05 12:09:07,12.23,7.47,16.00,53.00,917755,32,20518,-68 2020-04-05 12:09:42,11.75,7.15,16.00,53.00,913391,32,20057,-71 2020-04-05 12:10:18,16.48,6.87,16.10,54.00,913599,32,20070,-69 2020-04-05 12:10:58,12.45,7.05,15.90,53.40,913700,32,20071,-70 2020-04-05 12:11:30,11.70,6.90,15.90,53.60,915404,32,20387,-68 2020-04-05 12:12:00,11.93,7.18,15.90,54.10,918737,32,20447,-69 2020-04-05 12:12:31,11.68,6.78,15.90,54.10,919970,32,20052,-68 2020-04-05 12:13:03,10.40,6.62,15.90,54.40,918712,32,20069,-68 2020-04-05 12:13:35,13.07,6.97,16.00,54.50,917236,32,20073,-69 2020-04-05 12:14:06,11.85,7.12,16.10,54.30,916677,32,20109,-70 2020-04-05 12:14:38,11.35,6.47,16.10,53.90,917276,32,20355,-70 2020-04-05 12:15:13,12.23,6.37,16.10,54.20,916088,32,20099,-70 2020-04-05 12:16:04,13.45,7.03,16.20,55.00,914952,32,20073,-69 2020-04-05 12:16:57,9.57,6.78,16.30,54.60,908280,32,20530,-71 2020-04-05 12:17:28,12.40,7.00,16.50,53.50,916927,32,20060,-70 2020-04-05 12:18:10,9.57,6.40,16.50,52.90,918496,32,20399,-70 2020-04-05 12:18:42,13.38,6.05,16.50,52.60,920229,32,20030,-70 2020-04-05 12:19:17,13.88,6.60,16.50,52.90,919390,32,20098,-69 2020-04-05 12:19:55,10.55,6.40,16.50,53.00,918710,32,20384,-70 2020-04-05 12:20:28,10.35,6.35,16.40,53.10,917147,32,20014,-70 2020-04-05 12:21:00,10.02,6.43,16.30,53.00,917898,32,20476,-70 2020-04-05 12:21:35,9.85,6.70,16.40,53.50,920374,32,20010,-70 2020-04-05 12:22:16,8.77,6.43,16.40,52.50,918951,32,20427,-70 2020-04-05 12:22:53,13.10,6.95,16.40,52.40,916506,32,20412,-70 2020-04-05 12:23:56,12.80,6.72,16.30,52.40,913576,32,20023,-69 2020-04-05 12:24:44,11.30,6.53,16.30,52.20,914661,32,20109,-70 2020-04-05 12:25:25,12.25,6.70,16.20,52.80,919586,32,20305,-70 2020-04-05 12:26:14,12.13,6.80,16.20,52.90,918726,32,20377,-70 2020-04-05 12:27:03,9.90,6.60,16.20,53.10,920125,32,20062,-70 2020-04-05 12:27:33,11.68,6.90,16.30,53.00,916875,32,20063,-69 2020-04-05 12:28:38,11.70,7.00,16.30,52.40,916794,32,20055,-68 2020-04-05 12:29:43,12.52,7.22,16.20,52.60,914502,32,20144,-68 2020-04-05 12:30:53,9.75,6.25,16.20,52.90,908552,32,20096,-70 2020-04-05 12:31:59,9.38,6.07,16.20,52.10,913702,32,20496,-70 2020-04-05 12:32:41,13.55,7.00,16.40,52.70,903627,32,20102,-70 2020-04-05 12:33:12,13.55,6.70,16.30,52.30,905982,32,20137,-70 2020-04-05 12:34:01,15.65,6.90,16.20,52.10,916741,32,20419,-70 2020-04-05 12:34:53,11.27,6.75,16.10,52.20,916829,32,20057,-70 2020-04-05 12:35:34,10.68,7.22,16.00,52.70,920005,32,20412,-70 2020-04-05 12:36:23,14.82,7.15,16.00,53.20,918298,32,20474,-70 2020-04-05 12:37:13,11.55,7.00,16.10,53.80,919920,32,20049,-70 2020-04-05 12:38:02,9.40,6.75,16.20,53.50,916852,32,21167,-70 2020-04-05 12:38:51,12.43,7.10,16.20,52.80,918405,32,20502,-70 2020-04-05 12:39:57,11.90,6.80,16.10,53.70,919476,32,20455,-70 2020-04-05 12:40:51,11.12,7.40,16.20,53.20,906858,32,20050,-69 2020-04-05 12:41:30,14.13,7.72,16.20,53.40,916201,32,20437,-69 2020-04-05 12:42:28,10.95,7.22,16.20,53.80,916306,32,20043,-69 2020-04-05 12:43:19,11.43,7.03,16.20,53.40,916941,32,20060,-70 2020-04-05 12:43:59,10.32,7.10,16.40,53.30,916956,32,20106,-69 2020-04-05 12:44:38,10.93,7.07,16.40,52.40,920027,32,20135,-70 2020-04-05 12:45:12,10.57,6.60,16.30,52.10,915725,32,20109,-70 2020-04-05 12:45:48,11.25,7.07,16.20,52.60,914713,32,20022,-70 2020-04-05 12:46:24,11.85,7.50,16.20,53.00,914356,32,20127,-70 2020-04-05 12:47:06,12.18,7.18,16.20,52.60,912619,32,20057,-70 2020-04-05 12:47:59,11.70,7.18,16.10,53.00,914016,32,20023,-70 2020-04-05 12:48:59,17.37,7.35,16.10,53.60,914583,32,20030,-70 2020-04-05 12:49:49,11.82,7.40,16.10,54.40,907960,32,20088,-70 2020-04-05 12:50:34,11.45,6.65,16.10,54.60,907088,32,20046,-71 2020-04-05 12:51:08,11.45,7.53,16.00,54.40,904739,32,20035,-69 2020-04-05 12:51:49,12.20,7.43,16.00,54.30,914005,32,20422,-69 2020-04-05 12:52:24,11.73,8.02,16.00,54.60,917036,32,20510,-69 2020-04-05 12:53:15,11.02,7.40,16.00,54.30,919444,32,20387,-70 2020-04-05 12:53:58,12.68,7.57,16.00,54.30,918232,32,20361,-70 2020-04-05 12:54:34,14.45,7.85,16.00,54.60,920558,32,20029,-70 2020-04-05 12:55:12,13.00,6.85,16.10,54.50,919771,32,20060,-69 2020-04-05 12:56:06,11.48,7.47,16.20,53.60,918747,32,20041,-69 2020-04-05 12:56:39,12.68,7.28,16.20,53.20,906363,32,20104,-70 2020-04-05 12:57:20,15.57,7.05,16.10,52.70,906935,32,20283,-70 2020-04-05 12:57:51,12.27,7.70,16.00,53.10,917661,32,20025,-70 2020-04-05 12:58:31,12.98,7.85,16.00,53.70,918728,32,20089,-69 2020-04-05 12:59:07,14.00,7.22,16.00,53.70,914826,32,20072,-69 2020-04-05 12:59:41,13.27,7.30,16.10,54.30,914012,32,20070,-69 2020-04-05 13:00:29,10.88,7.20,16.10,54.20,916602,32,20420,-70 2020-04-05 13:01:02,12.10,7.85,16.20,53.90,917139,32,20034,-70 2020-04-05 13:01:52,11.00,7.12,16.20,53.90,917874,32,20060,-69 2020-04-05 13:02:35,13.73,7.07,16.20,54.50,919565,32,20348,-69 2020-04-05 13:03:09,12.55,6.55,16.20,53.20,920166,32,20087,-69 2020-04-05 13:03:46,11.80,7.03,16.30,53.50,917486,32,20364,-70 2020-04-05 13:04:35,13.60,7.55,16.40,53.10,918785,32,20078,-70 2020-04-05 13:05:21,12.35,7.22,16.40,52.90,920347,32,20029,-70 2020-04-05 13:06:12,10.27,7.03,16.30,52.70,917452,32,20298,-70 2020-04-05 13:07:02,13.00,6.93,16.30,53.00,917114,32,20068,-69 2020-04-05 13:07:54,10.73,6.82,16.30,52.90,917556,32,20098,-69 2020-04-05 13:08:37,13.27,6.95,16.30,53.00,919855,32,20022,-69 2020-04-05 13:09:24,11.63,7.32,16.40,52.00,916807,32,20116,-72 2020-04-05 13:10:05,10.13,6.28,16.40,52.00,915950,32,20134,-70 2020-04-05 13:10:56,10.63,6.78,16.30,51.60,917177,32,20057,-70 2020-04-05 13:11:48,9.73,6.80,16.30,51.50,919475,32,20086,-69 2020-04-05 13:12:37,11.88,6.60,16.20,52.30,919589,32,20074,-70 2020-04-05 13:13:34,8.70,6.28,16.10,51.10,918973,32,20089,-70 2020-04-05 13:14:12,14.35,6.35,16.10,51.10,917771,32,20055,-70 2020-04-05 13:14:43,10.15,6.85,16.00,51.50,917439,32,20042,-70 2020-04-05 13:15:21,9.90,6.47,16.10,52.80,917263,32,20065,-70 2020-04-05 13:16:03,9.45,6.05,16.20,52.40,918394,32,20377,-70 2020-04-05 13:16:45,9.20,6.47,16.30,51.60,920299,32,20078,-69 2020-04-05 13:17:17,11.00,6.18,16.40,51.80,920190,32,20067,-71 2020-04-05 13:17:48,10.98,6.20,16.40,50.70,917231,32,20034,-69 2020-04-05 13:18:20,11.00,5.90,16.30,50.50,918160,32,20030,-69 2020-04-05 13:18:51,9.45,6.35,16.30,50.70,920282,32,20037,-70 2020-04-05 13:19:24,10.45,6.03,16.20,50.30,920203,32,20081,-69 2020-04-05 13:19:54,11.50,6.55,16.20,50.80,919651,32,20072,-71 2020-04-05 13:20:27,11.25,6.55,16.30,51.10,918442,32,20033,-71 2020-04-05 13:20:58,11.48,6.50,16.20,51.30,913875,32,20081,-69 2020-04-05 13:21:29,10.15,6.35,16.30,51.80,915678,32,20439,-70 2020-04-05 13:22:04,12.95,6.62,16.30,51.10,915413,32,20042,-70 2020-04-05 13:22:37,10.93,6.45,16.30,50.90,915331,32,20052,-70 2020-04-05 13:23:08,11.05,6.10,16.30,50.90,918250,32,20067,-70 2020-04-05 13:23:42,9.65,6.40,16.30,51.00,917193,32,20064,-70 2020-04-05 13:24:13,8.73,5.95,16.30,50.80,918207,32,20061,-71 2020-04-05 13:24:44,10.38,6.22,16.30,50.50,918330,32,20068,-71 2020-04-05 13:25:15,11.30,6.43,16.40,51.50,918185,32,20449,-71 2020-04-05 13:25:45,10.05,5.75,16.50,51.10,917584,32,20034,-71 2020-04-05 13:26:16,12.98,6.10,16.50,50.20,917664,32,20042,-71 2020-04-05 13:26:48,10.68,6.75,16.50,50.20,920478,32,20064,-71 2020-04-05 13:27:19,11.25,6.18,16.60,50.00,919899,32,20056,-71 2020-04-05 13:27:50,10.30,6.55,16.60,49.80,915203,32,20079,-71 2020-04-05 13:28:21,11.63,6.10,16.70,49.80,916582,32,20057,-71 2020-04-05 13:28:52,10.57,5.85,16.70,49.80,917559,32,20401,-71 2020-04-05 13:29:25,12.27,6.12,16.70,49.80,916679,32,20049,-71 2020-04-05 13:29:55,9.48,5.87,16.70,49.90,917414,32,20051,-71 2020-04-05 13:30:30,11.55,6.45,16.80,50.50,918416,32,20079,-71 2020-04-05 13:31:02,12.10,6.28,16.80,49.40,920762,32,20034,-70 2020-04-05 13:31:33,10.48,6.00,16.80,49.10,918810,32,20080,-70 2020-04-05 13:32:05,14.15,6.20,16.60,49.10,917512,32,20397,-71 2020-04-05 13:32:36,10.80,6.55,16.60,49.50,919283,32,20050,-71 2020-04-05 13:33:11,12.27,6.10,16.60,49.70,917120,32,20481,-71 2020-04-05 13:33:43,10.18,6.60,16.60,50.00,914552,32,20033,-70 2020-04-05 13:34:14,9.95,6.20,16.70,50.20,917238,32,20086,-71 2020-04-05 13:34:47,12.95,6.75,16.70,49.80,917748,32,20054,-70 2020-04-05 13:35:19,10.75,6.20,16.70,49.70,920240,32,20085,-71 2020-04-05 13:35:50,10.32,6.20,16.70,49.70,918233,32,20025,-71 2020-04-05 13:36:36,11.65,6.12,16.70,49.30,917718,32,20135,-71 2020-04-05 13:37:12,9.95,5.97,16.70,49.50,914549,32,20042,-71 2020-04-05 13:37:46,11.20,6.20,16.70,49.10,915996,32,20082,-71 2020-04-05 13:38:17,10.27,6.28,16.70,49.60,916522,32,20084,-71 2020-04-05 13:38:47,9.73,6.37,16.70,48.70,916583,32,20046,-70 2020-04-05 13:39:30,10.55,6.25,16.60,48.40,914609,32,20154,-71 2020-04-05 13:40:21,12.57,6.37,16.60,48.70,916108,32,20041,-70 2020-04-05 13:40:53,10.75,6.53,16.60,49.10,917652,32,20033,-71 2020-04-05 13:41:37,9.23,5.50,16.60,49.90,917519,32,20030,-70 2020-04-05 13:42:17,11.77,6.00,16.60,49.20,917491,32,20076,-71 2020-04-05 13:42:47,11.90,6.07,16.60,48.00,919782,32,20038,-71 2020-04-05 13:43:25,10.13,6.03,16.60,48.30,919793,32,20029,-70 2020-04-05 13:43:57,8.75,6.30,16.60,49.20,917537,32,20488,-70 2020-04-05 13:44:28,10.40,6.12,16.70,49.40,917766,32,20042,-70 2020-04-05 13:45:11,10.93,6.45,16.70,49.70,919150,32,20400,-70 2020-04-05 13:45:49,10.57,6.78,16.60,49.90,917877,32,20480,-70 2020-04-05 13:46:20,11.07,6.57,16.60,49.90,918869,32,20138,-70 2020-04-05 13:46:52,10.32,6.07,16.60,49.80,918557,32,20416,-70 2020-04-05 13:47:30,10.90,6.37,16.60,50.00,920175,32,20053,-70 2020-04-05 13:48:05,10.75,6.32,16.50,50.20,919413,32,20076,-70 2020-04-05 13:48:39,9.32,5.90,16.50,50.40,918666,32,20033,-70 2020-04-05 13:49:10,11.32,6.60,16.50,51.60,919884,32,20069,-70 2020-04-05 13:49:43,9.93,6.30,16.60,50.80,919524,32,20162,-70 2020-04-05 13:50:14,15.73,6.43,16.60,50.30,917494,32,20401,-71 2020-04-05 13:50:46,12.45,6.40,16.60,50.40,918721,32,20077,-70 2020-04-05 13:51:16,10.70,6.10,16.50,50.20,917291,32,20052,-75 2020-04-05 13:51:48,9.68,6.20,16.60,50.80,917685,32,20034,-71 2020-04-05 13:52:26,10.25,6.43,16.60,49.80,917475,32,20038,-70 2020-04-05 13:52:58,12.57,6.57,16.60,49.70,917472,32,20042,-70 2020-04-05 13:53:34,10.48,6.03,16.60,49.60,917198,32,20034,-70 2020-04-05 13:54:15,10.02,5.37,16.60,49.40,917133,32,20082,-70 2020-04-05 13:54:48,11.95,6.40,16.60,50.00,918962,32,20017,-70 2020-04-05 13:55:24,10.55,6.45,16.60,49.40,920188,32,20389,-71 2020-04-05 13:55:55,12.10,6.78,16.60,50.10,916673,32,20445,-71 2020-04-05 13:56:26,12.25,6.57,16.50,49.50,917314,32,20056,-70 2020-04-05 13:56:57,10.35,5.68,16.50,49.80,917194,32,20461,-70 2020-04-05 13:57:28,9.98,6.20,16.60,49.70,916836,32,20089,-71 2020-04-05 13:57:58,11.43,6.22,16.50,49.60,916891,32,20081,-71 2020-04-05 13:58:29,9.38,6.22,16.50,49.30,917116,32,20091,-70 2020-04-05 13:59:00,11.55,6.15,16.40,49.20,920376,32,20176,-71 2020-04-05 13:59:30,12.05,6.18,16.40,49.20,919860,32,20022,-71 2020-04-05 14:00:04,11.73,6.35,16.40,49.50,917295,32,20026,-71 2020-04-05 14:00:51,9.98,5.90,16.50,49.90,918020,32,20018,-71 2020-04-05 14:01:30,9.90,5.78,16.50,49.10,918077,32,20030,-70 2020-04-05 14:02:01,8.85,4.78,16.50,48.30,918120,32,20097,-70 2020-04-05 14:02:31,10.05,4.80,16.50,48.50,917801,32,20079,-70 2020-04-05 14:03:09,8.57,5.00,16.50,48.70,920788,32,20046,-71 2020-04-05 14:03:43,9.68,6.00,16.50,48.50,919797,32,20045,-71 2020-04-05 14:04:14,9.18,5.50,16.40,48.70,921267,32,20090,-70 2020-04-05 14:04:54,7.40,5.22,16.50,48.70,918448,32,20451,-70 2020-04-05 14:05:28,7.95,5.18,16.60,48.30,917306,32,20030,-71 2020-04-05 14:06:16,9.57,5.47,16.60,48.10,917789,32,20449,-70 2020-04-05 14:06:53,11.43,5.78,16.60,48.60,918615,32,20127,-71 2020-04-05 14:07:25,11.75,5.87,16.60,48.90,920448,32,20030,-70 2020-04-05 14:07:58,12.48,5.78,16.60,48.50,917339,32,20038,-70 2020-04-05 14:08:30,9.05,5.57,16.60,48.50,917008,32,20086,-70 2020-04-05 14:09:31,9.48,6.18,16.60,48.80,920054,32,20037,-70 2020-04-05 14:10:16,16.70,16.70,16.70,49.00,917192,32,20045,-71 2020-04-05 14:10:46,9.90,5.55,16.70,49.00,916434,32,19937,-71 2020-04-05 14:11:17,13.27,7.18,16.60,48.00,916789,32,20060,-71 2020-04-05 14:12:11,12.60,5.82,16.60,48.00,916144,32,20042,-71 2020-04-05 14:12:42,9.20,5.60,16.60,47.60,919077,32,20200,-70 2020-04-05 14:13:14,10.18,5.35,16.50,47.60,920580,32,20382,-70 2020-04-05 14:13:49,11.23,5.82,16.50,47.70,916043,32,20044,-70 2020-04-05 14:14:20,8.70,5.72,16.60,47.60,916791,32,20074,-71 2020-04-05 14:15:00,10.70,5.90,16.60,47.70,916455,32,20123,-71 2020-04-05 14:15:49,8.65,5.12,16.60,47.90,917593,32,20086,-71 2020-04-05 14:16:23,9.88,5.75,16.60,48.40,920699,32,20056,-70 2020-04-05 14:16:59,14.15,5.43,16.70,48.60,919903,32,20042,-70 2020-04-05 14:17:32,8.10,5.50,16.70,48.10,920411,32,20026,-70 2020-04-05 14:18:18,10.40,5.75,16.70,47.20,916992,32,20038,-70 2020-04-05 14:18:52,9.88,5.32,16.70,47.20,917345,32,20368,-70 2020-04-05 14:19:22,7.80,4.93,16.70,47.60,917358,32,20455,-70 2020-04-05 14:19:57,9.20,5.28,16.70,47.70,917049,32,20022,-70 2020-04-05 14:20:33,9.02,4.97,16.70,48.50,916683,32,20068,-71 2020-04-05 14:21:27,10.63,5.35,16.80,47.40,916458,32,20030,-70 2020-04-05 14:22:25,9.77,5.50,16.80,46.50,915714,32,20174,-70 2020-04-05 14:23:01,11.88,5.87,16.70,46.50,917164,32,20424,-70 2020-04-05 14:23:52,8.57,5.18,16.70,46.10,917103,32,20044,-70 2020-04-05 14:24:45,8.97,5.13,16.70,46.40,917366,32,20034,-70 2020-04-05 14:25:19,10.07,5.30,16.70,46.90,917961,32,20180,-70 2020-04-05 14:26:15,11.23,5.32,16.70,47.00,917306,32,20026,-70 2020-04-05 14:26:55,8.32,5.57,16.70,47.20,916758,32,20078,-70 2020-04-05 14:27:44,9.75,5.75,16.70,47.70,916984,32,20060,-70 2020-04-05 14:28:15,9.10,5.50,16.70,47.70,915914,32,20214,-70 2020-04-05 14:28:56,9.80,5.97,16.70,48.10,916403,32,20107,-70 2020-04-05 14:29:28,10.85,5.45,16.70,48.10,917301,32,20049,-70 2020-04-05 14:30:17,9.70,5.10,16.70,48.30,916006,32,20069,-71 2020-04-05 14:31:07,9.43,5.12,16.80,48.20,919212,32,20337,-71 2020-04-05 14:31:40,9.95,5.22,16.80,48.70,919608,32,20029,-70 2020-04-05 14:32:18,9.63,5.53,17.00,48.10,919984,32,20399,-71 2020-04-05 14:32:49,10.60,5.35,17.00,47.80,916102,32,20410,-71 2020-04-05 14:33:23,9.70,5.15,17.10,47.90,916759,32,20038,-71 2020-04-05 14:34:12,9.02,4.93,17.10,47.60,915398,32,20079,-70 2020-04-05 14:34:46,8.15,5.10,17.10,47.90,916221,32,20025,-71 2020-04-05 14:35:20,8.20,4.90,17.00,47.70,920234,32,20029,-71 2020-04-05 14:36:03,7.47,4.72,17.00,48.40,918850,32,20374,-71 2020-04-05 14:36:54,8.77,5.22,17.10,48.20,918877,32,20042,-70 2020-04-05 14:37:31,7.53,5.20,17.10,47.70,917232,32,20103,-70 2020-04-05 14:38:05,9.07,5.45,17.00,47.40,919003,32,20050,-71 2020-04-05 14:38:38,9.57,5.53,16.90,47.30,920455,32,20034,-70 2020-04-05 14:39:37,9.25,5.50,16.90,47.40,917361,32,20030,-71 2020-04-05 14:40:42,8.52,5.12,16.90,47.90,914191,32,20038,-70 2020-04-05 14:41:14,10.80,5.35,16.90,48.60,911146,32,20399,-70 2020-04-05 14:42:05,10.48,5.82,17.00,47.70,912248,32,20086,-71 2020-04-05 14:42:55,9.18,5.20,17.00,47.20,913566,32,20046,-70 2020-04-05 14:43:49,8.68,5.35,17.00,47.60,913710,32,20086,-70 2020-04-05 14:44:38,10.93,5.45,17.00,47.30,915219,32,20078,-70 2020-04-05 14:45:34,7.32,4.93,17.00,47.00,917297,32,20145,-70 2020-04-05 14:46:28,9.23,5.03,17.00,47.50,919164,32,20073,-70 2020-04-05 14:47:25,8.43,5.07,17.00,47.20,906341,32,20098,-70 2020-04-05 14:48:26,8.40,5.28,17.00,47.30,905236,32,20442,-71 2020-04-05 14:49:08,9.43,5.28,17.00,47.00,919005,32,20070,-70 2020-04-05 14:49:38,8.30,5.50,16.90,47.40,919647,32,20367,-70 2020-04-05 14:50:10,9.18,4.90,17.00,47.50,916950,32,20050,-71 2020-04-05 14:50:47,7.00,4.62,17.00,48.10,913704,32,20049,-71 2020-04-05 14:51:56,8.63,4.95,17.00,47.90,916832,32,20042,-70 2020-04-05 14:52:29,8.20,4.95,17.00,48.30,917251,32,20034,-71 2020-04-05 14:53:00,11.52,6.05,16.90,48.40,916451,32,20045,-71 2020-04-05 14:53:30,9.48,5.00,17.00,48.70,919031,32,20034,-70 2020-04-05 14:54:01,12.50,5.47,17.00,48.60,919153,32,20119,-70 2020-04-05 14:54:44,8.52,5.37,17.10,48.80,918250,32,20122,-70 2020-04-05 14:55:15,10.70,5.22,17.10,48.70,913764,32,20051,-71 2020-04-05 14:55:47,9.68,5.30,17.10,48.90,912006,32,20038,-71 2020-04-05 14:56:18,9.18,5.25,17.10,49.00,910542,32,20486,-71 2020-04-05 14:56:52,8.68,5.50,17.10,48.90,908107,32,20027,-70 2020-04-05 14:57:26,8.10,5.20,17.10,49.20,913615,32,20428,-71 2020-04-05 14:57:56,7.95,5.25,17.20,48.90,911649,32,20416,-70 2020-04-05 14:58:32,9.27,5.65,17.10,49.00,913711,32,20093,-70 2020-04-05 14:59:07,10.02,5.68,17.10,49.30,911366,32,20035,-71 2020-04-05 14:59:40,7.65,4.85,17.00,49.00,914747,32,20030,-70 2020-04-05 15:00:17,8.48,5.53,17.00,49.00,913511,32,20033,-70 2020-04-05 15:00:52,9.25,5.05,17.00,49.40,914979,32,20030,-71 2020-04-05 15:01:24,11.27,5.15,17.00,49.10,916455,32,20026,-71 2020-04-05 15:01:56,10.23,5.70,17.00,48.90,917903,32,20372,-71 2020-04-05 15:02:26,8.23,5.20,17.00,48.50,919253,32,20404,-70 2020-04-05 15:02:57,8.55,5.62,17.00,48.30,919537,32,20065,-70 2020-04-05 15:03:31,9.60,5.53,17.00,48.20,918626,32,20140,-71 2020-04-05 15:04:01,9.50,5.07,16.90,48.00,917295,32,20030,-70 2020-04-05 15:04:32,9.80,5.20,16.90,47.90,917325,32,20042,-71 2020-04-05 15:05:03,9.90,5.45,16.90,47.90,918356,32,20026,-71 2020-04-05 15:05:34,7.68,4.68,16.80,47.80,919681,32,20110,-70 2020-04-05 15:06:05,8.80,5.35,16.80,48.00,913197,32,20056,-70 2020-04-05 15:06:41,12.98,5.43,16.80,48.10,913627,32,20082,-70 2020-04-05 15:07:12,9.90,4.97,16.80,48.10,913555,32,20029,-70 2020-04-05 15:07:43,8.45,5.72,16.80,48.20,914130,32,20031,-70 2020-04-05 15:08:16,9.90,5.37,16.80,48.10,916343,32,20026,-70 2020-04-05 15:08:47,9.48,5.12,16.90,48.10,912540,32,20088,-69 2020-04-05 15:09:57,10.52,5.30,16.90,48.00,914186,32,20042,-69 2020-04-05 15:10:28,12.15,6.15,16.90,47.90,911653,32,20102,-69 2020-04-05 15:10:59,8.48,5.15,17.00,48.00,914473,32,20046,-72 2020-04-05 15:11:29,7.90,5.47,17.00,48.10,916831,32,20082,-69 2020-04-05 15:12:12,9.02,5.47,17.00,48.20,916037,32,20097,-69 2020-04-05 15:12:43,9.32,5.22,17.00,47.90,919314,32,20413,-69 2020-04-05 15:13:13,10.60,5.30,17.00,47.90,918579,32,20034,-70 2020-04-05 15:13:44,7.40,4.50,16.90,47.90,918218,32,20420,-70 2020-04-05 15:14:15,8.98,4.68,16.90,48.00,919501,32,20075,-70 2020-04-05 15:14:46,8.95,5.03,16.80,48.00,920023,32,20089,-70 2020-04-05 15:15:17,9.10,4.93,16.90,47.90,919399,32,20356,-69 2020-04-05 15:15:48,8.15,5.07,16.90,48.00,917645,32,20061,-70 2020-04-05 15:16:19,10.25,5.25,16.90,47.90,917298,32,20411,-69 2020-04-05 15:16:49,8.65,5.00,16.90,48.10,913435,32,20417,-70 2020-04-05 15:17:21,9.10,5.22,16.90,48.00,913781,32,20034,-70 2020-04-05 15:18:00,9.75,5.18,16.90,47.90,913620,32,20491,-70 2020-04-05 15:18:30,13.60,5.75,16.90,48.10,911299,32,20091,-70 2020-04-05 15:19:03,9.15,5.12,16.90,48.20,913722,32,20026,-69 2020-04-05 15:19:35,7.90,4.62,16.90,48.40,913769,32,20057,-69 2020-04-05 15:20:10,8.43,4.78,16.90,48.60,916057,32,20460,-69 2020-04-05 15:20:40,9.63,4.90,17.00,48.80,913708,32,20048,-69 2020-04-05 15:21:11,7.65,5.25,17.00,48.70,915003,32,20121,-69 2020-04-05 15:21:43,10.85,5.53,17.00,48.70,916553,32,20049,-69 2020-04-05 15:22:17,9.07,5.37,17.00,48.60,916230,32,20039,-69 2020-04-05 15:22:49,9.80,5.32,17.00,49.00,915145,32,20087,-69 2020-04-05 15:23:20,9.93,4.93,17.00,48.70,916020,32,20093,-69 2020-04-05 15:23:50,38.05,6.32,17.00,48.60,917052,32,20026,-69 2020-04-05 15:24:21,10.70,5.37,17.00,48.90,918564,32,20409,-69 2020-04-05 15:24:55,10.80,5.90,16.90,49.00,918304,32,20452,-72 2020-04-05 15:25:29,13.95,5.78,16.90,49.10,917471,32,20030,-71 2020-04-05 15:26:00,8.20,5.30,16.80,49.40,917114,32,20057,-69 2020-04-05 15:26:31,10.85,5.30,16.80,49.10,918498,32,20364,-70 2020-04-05 15:27:06,9.43,5.22,16.80,49.10,918862,32,20085,-70 2020-04-05 15:27:41,12.05,5.18,16.80,49.10,917092,32,20030,-70 2020-04-05 15:28:12,8.07,5.15,16.80,49.10,918692,32,20121,-69 2020-04-05 15:28:43,9.75,5.35,16.80,49.10,920423,32,20337,-71 2020-04-05 15:29:16,11.43,5.45,16.80,49.20,918353,32,20746,-70 2020-04-05 15:29:47,8.02,5.00,16.70,49.10,916713,32,20030,-70 2020-04-05 15:30:23,27.83,6.18,16.70,49.20,918929,32,20069,-70 2020-04-05 15:30:54,8.70,5.10,16.70,49.30,920231,32,20105,-70 2020-04-05 15:31:25,11.75,5.75,16.70,49.20,919794,32,20122,-70 2020-04-05 15:31:55,10.07,5.22,16.70,49.20,918411,32,20066,-70 2020-04-05 15:32:28,10.98,5.57,16.70,49.30,919837,32,20026,-70 2020-04-05 15:33:00,9.68,5.60,16.70,49.20,919760,32,20081,-71 2020-04-05 15:33:31,8.20,4.87,16.60,49.00,914599,32,20105,-70 2020-04-05 15:34:03,9.20,5.28,16.60,49.10,914218,32,20109,-69 2020-04-05 15:34:33,10.18,5.90,16.60,49.10,913770,32,20093,-69 2020-04-05 15:35:10,10.15,5.20,16.50,49.20,915689,32,20042,-70 2020-04-05 15:35:43,12.30,5.22,16.50,49.30,919853,32,20074,-69 2020-04-05 15:36:14,17.23,5.85,16.50,49.40,917535,32,20026,-69 2020-04-05 15:36:44,12.45,5.65,16.40,49.40,917746,32,20042,-71 2020-04-05 15:37:24,7.78,5.30,16.40,49.60,915783,32,20161,-69 2020-04-05 15:37:57,11.50,5.22,16.50,49.60,916672,32,20114,-71 2020-04-05 15:38:29,11.48,5.20,16.50,49.70,913700,32,20068,-70 2020-04-05 15:39:00,10.25,5.78,16.50,49.70,915031,32,20093,-70 2020-04-05 15:39:31,10.93,5.45,16.50,49.80,917113,32,20030,-71 2020-04-05 15:40:28,9.30,5.47,16.50,49.70,916929,32,20093,-69 2020-04-05 15:41:00,10.80,6.03,16.60,49.90,919148,32,20029,-68 2020-04-05 15:41:32,8.20,5.20,16.60,50.20,920212,32,20063,-68 2020-04-05 15:42:04,8.30,5.37,16.60,49.70,917361,32,20042,-69 2020-04-05 15:42:37,8.85,5.20,16.70,49.60,920740,32,20029,-69 2020-04-05 15:43:12,10.23,5.50,16.70,49.80,919128,32,20109,-69 2020-04-05 15:43:44,7.85,5.05,16.70,49.80,917022,32,20064,-69 2020-04-05 15:44:17,10.30,5.50,16.70,49.70,917766,32,20372,-69 2020-04-05 15:44:47,9.48,5.78,16.70,49.90,913486,32,20361,-69 2020-04-05 15:45:31,8.27,4.95,16.70,50.00,914250,32,20110,-69 2020-04-05 15:46:02,10.35,5.30,16.70,49.40,915468,32,20061,-69 2020-04-05 15:46:33,8.93,5.53,16.70,49.50,915571,32,20084,-69 2020-04-05 15:47:05,9.20,5.57,16.70,49.70,919467,32,20398,-69 2020-04-05 15:47:36,10.68,5.60,16.70,49.60,919867,32,20025,-69 2020-04-05 15:48:18,9.60,5.15,16.70,49.20,916852,32,20096,-69 2020-04-05 15:48:49,8.52,4.62,16.70,49.00,917506,32,20056,-69 2020-04-05 15:49:20,9.63,5.20,16.70,48.90,918549,32,20119,-70 2020-04-05 15:49:51,11.80,5.40,16.70,48.70,918739,32,20367,-70 2020-04-05 15:50:21,8.60,4.78,16.60,48.70,918898,32,20128,-69 2020-04-05 15:50:55,9.88,5.03,16.60,48.30,919574,32,20063,-69 2020-04-05 15:51:27,10.30,5.00,16.60,48.30,918577,32,20025,-72 2020-04-05 15:51:59,9.85,5.07,16.60,48.70,916966,32,20077,-71 2020-04-05 15:52:31,8.07,4.90,16.60,48.70,916414,32,20034,-70 2020-04-05 15:53:05,10.70,5.22,16.50,48.40,916754,32,20091,-70 2020-04-05 15:53:36,9.57,5.22,16.50,48.40,916427,32,20041,-70 2020-04-05 15:54:07,8.65,4.95,16.50,48.40,916919,32,20033,-70 2020-04-05 15:54:38,10.63,5.35,16.50,48.50,920349,32,20412,-71 2020-04-05 15:55:13,9.18,5.10,16.50,48.90,919532,32,20055,-70 2020-04-05 15:55:55,10.73,5.30,16.50,48.70,917275,32,20030,-71 2020-04-05 15:56:30,9.25,4.78,16.50,48.50,919021,32,20033,-71 2020-04-05 15:57:03,8.85,5.00,16.50,48.50,918952,32,20449,-71 2020-04-05 15:57:39,7.15,4.68,16.50,48.60,916157,32,20019,-70 2020-04-05 15:58:10,8.93,5.10,16.60,49.00,914090,32,20359,-70 2020-04-05 15:58:41,7.80,5.07,16.60,48.90,913862,32,20042,-70 2020-04-05 15:59:12,8.77,4.80,16.60,48.90,916865,32,20026,-70 2020-04-05 15:59:45,11.73,5.28,16.60,48.80,919534,32,20029,-69 2020-04-05 16:00:32,7.85,5.22,16.60,48.60,917884,32,20017,-70 2020-04-05 16:01:26,10.05,5.10,16.50,48.50,919563,32,20041,-69 2020-04-05 16:02:05,8.50,4.93,16.50,48.50,915918,32,20099,-69 2020-04-05 16:02:35,9.65,5.47,16.50,48.60,917154,32,20136,-69 2020-04-05 16:03:08,6.55,4.75,16.50,48.70,916846,32,20361,-69 2020-04-05 16:03:39,9.38,4.97,16.50,48.90,916987,32,20022,-69 2020-04-05 16:04:28,10.15,5.60,16.50,49.10,917237,32,20049,-69 2020-04-05 16:04:58,10.30,5.53,16.50,49.40,918417,32,20051,-69 2020-04-05 16:05:29,9.50,5.20,16.50,49.60,917207,32,20107,-70 2020-04-05 16:06:09,8.15,5.28,16.50,49.10,917137,32,20053,-70 2020-04-05 16:06:47,10.85,5.32,16.50,49.00,917079,32,20041,-70 2020-04-05 16:07:18,11.07,5.40,16.50,49.20,914547,32,20408,-70 2020-04-05 16:07:49,9.00,5.50,16.60,49.70,916801,32,20034,-70 2020-04-05 16:08:23,6.60,5.00,16.50,49.20,916578,32,20042,-70 2020-04-05 16:08:54,10.40,5.70,16.50,49.10,917226,32,20033,-70 2020-04-05 16:09:46,8.82,5.82,16.50,49.20,918413,32,20033,-69 2020-04-05 16:10:17,9.70,5.62,16.50,49.10,917687,32,20026,-70 2020-04-05 16:10:50,7.62,5.30,16.40,49.30,920193,32,20055,-70 2020-04-05 16:11:21,8.88,5.20,16.40,49.40,918806,32,20033,-69 2020-04-05 16:11:51,8.70,5.07,16.40,49.70,916992,32,20034,-69 2020-04-05 16:12:22,9.35,5.37,16.40,49.50,917720,32,20078,-69 2020-04-05 16:12:56,10.90,5.22,16.40,49.80,913424,32,20030,-69 2020-04-05 16:13:29,9.73,5.93,16.40,49.70,915358,32,20396,-69 2020-04-05 16:14:00,12.98,5.97,16.40,49.70,916475,32,20038,-69 2020-04-05 16:14:33,9.20,4.95,16.40,49.50,916822,32,20070,-70 2020-04-05 16:15:04,8.35,5.50,16.40,49.60,919733,32,20085,-69 2020-04-05 16:15:36,10.95,5.62,16.50,49.70,917193,32,20022,-70 2020-04-05 16:16:20,12.10,5.65,16.40,49.60,916309,32,20474,-70 2020-04-05 16:16:56,9.32,5.43,16.40,49.70,913385,32,20026,-70 2020-04-05 16:17:36,7.78,5.20,16.40,50.00,910583,32,20428,-71 2020-04-05 16:18:07,10.45,5.90,16.50,50.10,916552,32,20021,-70 2020-04-05 16:18:38,9.23,5.55,16.50,50.00,916094,32,20086,-70 2020-04-05 16:19:09,9.10,5.60,16.50,49.80,917860,32,20064,-70 2020-04-05 16:19:40,11.70,5.35,16.50,50.20,917761,32,20048,-69 2020-04-05 16:20:10,9.40,5.53,16.40,49.70,920352,32,20377,-70 2020-04-05 16:20:41,10.63,5.45,16.50,49.60,912742,32,20045,-70 2020-04-05 16:21:27,9.00,5.87,16.50,49.70,913458,32,20377,-70 2020-04-05 16:21:59,10.15,5.50,16.40,49.50,913339,32,20026,-70 2020-04-05 16:22:52,8.90,5.57,16.40,49.60,916581,32,20022,-70 2020-04-05 16:23:23,8.70,5.47,16.40,49.90,919504,32,20116,-70 2020-04-05 16:24:03,8.88,5.57,16.30,49.70,916823,32,20035,-69 2020-04-05 16:24:34,8.05,5.28,16.40,50.00,919746,32,20375,-70 2020-04-05 16:25:06,7.87,5.35,16.30,49.80,918712,32,20038,-70 2020-04-05 16:25:37,10.68,5.20,16.30,49.90,918089,32,20093,-70 2020-04-05 16:26:08,11.18,5.22,16.30,50.00,916817,32,20022,-70 2020-04-05 16:26:39,7.53,5.15,16.30,50.00,916810,32,20063,-70 2020-04-05 16:27:10,9.40,5.43,16.30,49.90,894753,32,725782,-69 2020-04-05 16:27:47,7.50,5.43,16.30,49.90,913325,32,20532,-70 2020-04-05 16:28:17,10.45,5.43,16.30,50.10,915216,32,20049,-71 2020-04-05 16:28:49,10.75,5.57,16.30,50.30,916492,32,20018,-72 2020-04-05 16:29:20,10.05,4.97,16.30,50.70,913822,32,20072,-68 2020-04-05 16:29:51,9.15,4.97,16.30,50.10,913277,32,20034,-70 2020-04-05 16:30:23,8.45,4.85,16.30,50.20,909677,32,20088,-69 2020-04-05 16:30:53,8.27,5.40,16.30,50.30,909684,32,20039,-71 2020-04-05 16:31:27,8.10,5.30,16.40,50.20,910145,32,20027,-69 2020-04-05 16:31:57,8.57,5.10,16.40,50.00,915809,32,20038,-70 2020-04-05 16:32:28,7.72,5.10,16.30,49.90,919462,32,20459,-70 2020-04-05 16:32:59,8.38,5.35,16.30,50.00,920408,32,20030,-69 2020-04-05 16:33:30,9.27,4.82,16.30,49.90,920174,32,20018,-69 2020-04-05 16:34:01,7.62,5.28,16.30,50.10,917680,32,20021,-70 2020-04-05 16:34:33,8.88,5.37,16.30,50.30,917003,32,20030,-70 2020-04-05 16:35:08,8.15,5.30,16.30,50.20,917299,32,20023,-71 2020-04-05 16:35:41,9.90,5.72,16.40,50.30,918962,32,20022,-71 2020-04-05 16:36:35,10.48,5.32,16.40,49.90,920339,32,20044,-71 2020-04-05 16:37:11,9.68,5.05,16.40,50.40,916492,32,20085,-70 2020-04-05 16:37:49,9.02,5.35,16.30,50.00,916680,32,20018,-70 2020-04-05 16:38:20,9.80,5.15,16.30,49.60,916677,32,20017,-70 2020-04-05 16:38:52,9.60,5.30,16.30,49.70,916831,32,20041,-70 2020-04-05 16:39:40,7.65,4.50,16.20,49.80,916087,32,20030,-70 2020-04-05 16:40:37,8.27,5.53,16.20,49.90,913257,32,20023,-70 2020-04-05 16:41:12,6.80,4.82,16.20,50.00,912987,32,20026,-70 2020-04-05 16:41:46,9.73,5.40,16.10,49.90,913870,32,20044,-70 2020-04-05 16:42:31,8.80,5.32,16.10,49.90,919543,32,20133,-70 2020-04-05 16:43:06,7.72,4.68,16.10,50.10,913152,32,20131,-71 2020-04-05 16:43:37,8.48,4.82,16.10,50.40,913358,32,20030,-70 2020-04-05 16:44:08,8.30,4.80,16.10,50.50,911259,32,21475,-71 2020-04-05 16:45:01,7.70,4.93,16.10,50.30,906585,32,20027,-70 2020-04-05 16:45:42,10.10,4.62,16.10,50.60,906585,32,20019,-71 2020-04-05 16:46:16,7.57,5.32,16.10,50.70,907067,32,20027,-71 2020-04-05 16:46:56,8.55,5.12,16.00,50.50,910724,32,20018,-71 2020-04-05 16:47:33,8.43,4.62,16.00,50.70,911337,32,20465,-71 2020-04-05 16:48:08,10.13,4.57,16.00,50.70,911162,32,20034,-71 2020-04-05 16:48:58,7.87,4.65,16.00,50.60,913282,32,20068,-71 2020-04-05 16:49:31,11.12,5.65,16.10,51.10,910097,32,20018,-70 2020-04-05 16:50:03,10.73,5.12,16.00,50.50,912694,32,20037,-73 2020-04-05 16:50:34,7.75,4.82,16.10,50.60,913411,32,20400,-70 2020-04-05 16:51:08,8.80,4.78,16.10,50.90,913210,32,20052,-70 2020-04-05 16:51:39,7.15,4.93,16.00,51.00,920230,32,20388,-70 2020-04-05 16:52:09,11.20,5.18,16.00,50.60,917385,32,20089,-70 2020-04-05 16:52:40,8.73,5.12,16.00,50.60,916530,32,20023,-70 2020-04-05 16:53:11,9.30,5.43,16.00,50.60,915339,32,20041,-70 2020-04-05 16:53:42,8.02,5.00,16.00,50.80,913898,32,20018,-70 2020-04-05 16:54:12,9.25,4.90,16.00,50.80,916158,32,20014,-70 2020-04-05 16:54:44,8.27,4.80,16.00,50.70,918518,32,20104,-71 2020-04-05 16:55:21,9.35,5.37,16.00,50.70,918216,32,20134,-70 2020-04-05 16:55:51,7.60,4.75,16.00,50.90,915054,32,20373,-70 2020-04-05 16:56:22,7.40,5.03,16.00,50.80,915248,32,20041,-70 2020-04-05 16:56:53,8.07,5.28,16.00,50.80,916882,32,20034,-70 2020-04-05 16:57:23,8.80,4.93,15.90,50.80,914216,32,20060,-70 2020-04-05 16:57:54,8.15,4.97,15.90,50.90,913944,32,20097,-70 2020-04-05 16:58:25,7.20,5.00,15.90,51.10,913663,32,20070,-70 2020-04-05 16:58:59,10.40,5.10,15.90,51.10,913428,32,20046,-70 2020-04-05 16:59:29,7.87,5.10,15.90,51.40,916580,32,20015,-71 2020-04-05 17:00:00,8.07,4.65,15.90,51.40,917893,32,20041,-70 2020-04-05 17:00:58,8.35,4.80,15.90,51.30,918860,32,20089,-70 2020-04-05 17:01:29,7.65,4.80,15.90,51.30,919160,32,20045,-70 2020-04-05 17:02:06,8.38,5.25,15.90,51.40,918951,32,20479,-71 2020-04-05 17:02:57,10.00,5.50,15.90,51.70,917113,32,20026,-71 2020-04-05 17:03:33,6.97,4.62,15.90,51.50,907847,32,20077,-70 2020-04-05 17:04:35,8.23,5.10,15.80,51.50,912693,32,20023,-70 2020-04-05 17:05:17,9.80,5.18,15.90,51.10,910570,32,20015,-70 2020-04-05 17:06:07,8.35,4.72,15.90,50.90,912960,32,20382,-71 2020-04-05 17:07:01,11.55,5.07,15.80,50.70,913353,32,20487,-70 2020-04-05 17:07:50,8.52,5.03,15.80,50.90,899930,33,20081,-69 2020-04-05 17:08:37,10.48,5.40,15.80,51.20,904282,32,20035,-71 2020-04-05 17:09:45,11.00,5.35,15.70,51.60,913792,32,20096,-69 2020-04-05 17:10:16,7.70,4.78,15.70,51.40,909609,32,20022,-70 2020-04-05 17:10:52,10.18,4.93,15.70,51.30,918755,32,20040,-69 2020-04-05 17:11:43,7.65,4.47,15.70,51.40,919364,32,20316,-69 2020-04-05 17:12:17,9.40,4.93,15.70,51.20,917092,32,20439,-69 2020-04-05 17:13:03,9.05,4.90,15.70,51.20,920078,32,20028,-69 2020-04-05 17:13:43,11.95,5.80,15.60,51.30,918715,32,20058,-69 2020-04-05 17:14:40,12.27,5.57,15.70,51.40,916955,32,20022,-69 2020-04-05 17:15:32,7.37,4.87,15.60,51.30,906293,32,20096,-69 2020-04-05 17:16:09,8.82,4.53,15.60,51.40,914768,32,20484,-69 2020-04-05 17:16:48,9.35,4.93,15.60,51.50,919677,32,20090,-69 2020-04-05 17:17:38,8.32,4.97,15.60,51.60,919403,32,20022,-70 2020-04-05 17:18:28,8.15,4.47,15.60,51.70,916700,32,20048,-70 2020-04-05 17:19:01,7.70,5.07,15.50,51.60,917065,32,20446,-70 2020-04-05 17:19:45,8.57,4.57,15.50,52.00,918655,32,20038,-70 2020-04-05 17:20:29,8.75,5.22,15.50,52.00,917952,32,20030,-71 2020-04-05 17:21:19,9.50,4.45,15.50,51.90,915555,32,20062,-70 2020-04-05 17:21:52,7.57,5.10,15.50,51.90,914485,32,20099,-69 2020-04-05 17:22:46,11.30,5.18,15.50,52.10,915789,32,20080,-70 2020-04-05 17:23:27,8.02,4.78,15.50,52.10,919210,32,20102,-70 2020-04-05 17:23:57,10.43,4.93,15.50,52.10,916786,32,20136,-70 2020-04-05 17:24:39,8.57,5.22,15.40,52.10,918298,32,20018,-69 2020-04-05 17:25:28,8.75,4.90,15.40,52.20,916535,32,20426,-70 2020-04-05 17:26:02,9.10,5.07,15.40,52.40,915460,32,20018,-70 2020-04-05 17:26:48,8.55,5.18,15.40,52.60,915916,32,20094,-70 2020-04-05 17:27:34,8.10,5.15,15.30,52.60,919216,32,20034,-70 2020-04-05 17:28:23,11.07,5.45,15.30,52.60,916927,32,20082,-70 2020-04-05 17:29:06,7.85,4.90,15.30,52.60,916987,32,20030,-70 2020-04-05 17:29:55,9.23,5.32,15.30,52.80,919060,32,20134,-70 2020-04-05 17:30:32,7.40,4.95,15.30,52.90,918030,32,20034,-69 2020-04-05 17:31:02,10.20,5.07,15.20,52.80,920292,32,20048,-70 2020-04-05 17:31:36,9.70,5.35,15.30,52.90,918391,32,20451,-69 2020-04-05 17:32:09,10.23,4.65,15.30,53.00,917429,32,20033,-71 2020-04-05 17:32:58,8.13,5.12,15.20,53.00,916739,32,20041,-69 2020-04-05 17:33:41,7.57,4.85,15.20,53.20,915487,32,20033,-69 2020-04-05 17:34:25,7.68,4.68,15.20,53.10,914059,32,20416,-69 2020-04-05 17:35:14,7.87,4.65,15.10,53.10,914857,32,20318,-69 2020-04-05 17:35:51,9.32,5.57,15.10,53.20,911767,32,20038,-69 2020-04-05 17:36:40,8.55,5.10,15.10,53.40,913610,32,20329,-69 2020-04-05 17:37:29,10.75,5.18,15.10,53.50,917318,32,20022,-69 2020-04-05 17:38:03,9.02,4.70,15.10,53.50,917725,32,20022,-69 2020-04-05 17:38:40,9.07,5.60,15.10,53.70,917322,32,20412,-69 2020-04-05 17:39:43,7.80,4.97,15.00,53.90,917354,32,20097,-69 2020-04-05 17:40:22,8.60,5.07,15.00,53.80,917299,32,20332,-69 2020-04-05 17:41:12,8.23,5.12,14.90,53.80,917532,32,20113,-69 2020-04-05 17:41:50,8.00,5.10,14.90,54.00,919103,32,20353,-70 2020-04-05 17:42:32,10.55,5.43,14.90,54.20,917403,32,20041,-70 2020-04-05 17:43:16,9.63,5.07,14.90,54.40,920497,32,20026,-69 2020-04-05 17:43:56,9.25,4.80,14.90,54.70,917822,32,20026,-69 2020-04-05 17:44:50,9.27,5.70,14.90,54.40,917925,32,20385,-70 2020-04-05 17:45:36,8.57,5.15,14.80,54.40,910889,32,20023,-70 2020-04-05 17:46:25,12.75,5.43,14.80,54.60,917244,32,20087,-69 2020-04-05 17:47:04,9.27,4.72,14.80,54.70,917682,32,20385,-69 2020-04-05 17:47:35,9.43,5.68,14.70,54.90,918057,32,20067,-69 2020-04-05 17:48:14,8.65,5.07,14.70,54.80,916934,32,20483,-70 2020-04-05 17:48:45,11.95,6.37,14.70,54.80,917781,32,20401,-69 2020-04-05 17:49:19,9.85,5.28,14.70,54.80,917359,32,20040,-69 2020-04-05 17:50:08,10.43,4.87,14.70,54.80,916858,32,20033,-69 2020-04-05 17:50:45,8.85,5.30,14.70,55.00,916855,32,20037,-70 2020-04-05 17:51:35,8.63,5.20,14.70,55.00,917196,32,20022,-70 2020-04-05 17:52:24,9.35,5.30,14.60,55.30,916395,32,20034,-70 2020-04-05 17:53:04,9.25,5.18,14.60,55.30,916853,32,20075,-70 2020-04-05 17:53:43,10.07,5.28,14.60,55.30,917164,32,20098,-69 2020-04-05 17:54:29,9.88,4.78,14.60,55.90,917471,32,20374,-70 2020-04-05 17:55:08,9.13,5.47,14.60,55.40,917265,32,20386,-70 2020-04-05 17:55:51,10.60,5.30,14.60,55.40,919364,32,20526,-70 2020-04-05 17:56:31,9.10,5.00,14.50,55.90,917407,32,20026,-69 2020-04-05 17:57:20,11.10,5.40,14.50,56.10,917635,32,20364,-69 2020-04-05 17:58:00,10.70,5.30,14.50,56.00,917195,32,20009,-70 2020-04-05 17:58:37,11.38,5.22,14.50,55.90,917392,32,20002,-70 2020-04-05 17:59:32,10.25,5.22,14.40,55.90,918106,32,20480,-70 2020-04-05 18:00:21,9.00,5.47,14.40,55.90,917178,32,20391,-71 2020-04-05 18:01:19,10.00,5.70,14.40,56.00,917440,32,20025,-71 2020-04-05 18:02:02,9.77,5.10,14.40,56.00,913758,32,20096,-71 2020-04-05 18:02:39,11.35,5.72,14.40,56.30,913982,32,20026,-69 2020-04-05 18:03:10,10.23,5.07,14.40,56.20,913856,32,20026,-71 2020-04-05 18:03:40,9.68,5.82,14.30,56.20,917952,32,20419,-68 2020-04-05 18:04:29,9.32,5.15,14.30,56.30,916317,32,20084,-71 2020-04-05 18:05:19,12.85,5.25,14.30,56.40,917050,32,20022,-71 2020-04-05 18:06:09,8.52,5.18,14.30,56.50,914366,32,20027,-70 2020-04-05 18:06:59,10.85,5.45,14.30,56.50,917009,32,20333,-71 2020-04-05 18:07:45,9.55,5.07,14.30,56.50,917833,32,20179,-70 2020-04-05 18:08:34,11.55,5.12,14.20,56.60,919686,32,20047,-71 2020-04-05 18:09:21,11.80,5.30,14.30,56.70,920812,32,20066,-71 2020-04-05 18:10:17,8.85,5.65,14.20,56.80,919217,32,20010,-69 2020-04-05 18:11:07,8.90,5.28,14.20,57.20,916933,32,20124,-70 2020-04-05 18:12:09,11.85,5.75,14.20,57.60,917295,32,20102,-70 2020-04-05 18:12:46,9.30,5.18,14.10,57.00,916213,32,20014,-70 2020-04-05 18:13:26,11.00,5.80,14.10,57.10,917352,32,20053,-70 2020-04-05 18:14:11,9.82,5.53,14.10,57.10,915862,32,20026,-70 2020-04-05 18:14:42,9.32,4.72,14.10,57.20,915948,32,20057,-70 2020-04-05 18:15:32,8.30,5.57,14.10,57.20,913962,32,20022,-70 2020-04-05 18:16:05,8.73,5.50,14.00,57.20,916919,32,20064,-69 2020-04-05 18:16:37,9.15,5.05,14.10,57.40,915966,32,20026,-69 2020-04-05 18:17:29,7.70,5.32,14.00,57.40,919300,32,20060,-70 2020-04-05 18:18:06,9.23,5.05,14.00,57.50,916745,32,20046,-70 2020-04-05 18:18:49,8.80,5.15,14.00,57.40,917318,32,20392,-70 2020-04-05 18:19:36,11.10,5.20,14.00,57.50,917751,32,20026,-69 2020-04-05 18:20:36,10.65,4.95,14.00,57.60,917344,32,20109,-70 2020-04-05 18:21:26,9.73,5.25,13.90,57.60,907258,32,20413,-70 2020-04-05 18:22:02,8.48,5.03,13.90,57.60,916996,32,20022,-71 2020-04-05 18:22:55,9.32,5.47,13.90,57.70,920461,32,20060,-70 2020-04-05 18:23:31,8.88,5.25,13.90,57.80,919632,32,20442,-70 2020-04-05 18:24:23,8.48,5.18,13.90,57.80,917408,32,20112,-69 2020-04-05 18:25:07,9.52,4.82,13.80,57.90,913767,32,20393,-69 2020-04-05 18:25:46,9.88,5.57,13.80,58.00,910693,32,20064,-70 2020-04-05 18:26:17,8.93,4.95,13.80,58.00,910786,32,20015,-68 2020-04-05 18:27:09,9.13,5.15,13.80,58.10,913076,32,20093,-70 2020-04-05 18:28:08,7.72,4.90,13.80,58.20,917571,32,20387,-70 2020-04-05 18:29:00,9.30,5.18,13.70,58.20,917379,32,20057,-68 2020-04-05 18:29:49,7.45,5.07,13.70,58.20,917575,32,20388,-69 2020-04-05 18:30:23,9.65,5.30,13.70,58.50,917536,32,20060,-71 2020-04-05 18:31:13,9.75,5.12,13.70,58.40,917301,32,20110,-72 2020-04-05 18:31:56,10.13,5.37,13.70,58.30,917319,32,20413,-71 2020-04-05 18:32:45,9.40,5.40,13.70,58.50,920245,32,20033,-70 2020-04-05 18:33:36,9.18,5.35,13.70,58.50,919417,32,20042,-70 2020-04-05 18:34:31,9.60,5.40,13.60,58.40,918209,32,20364,-70 2020-04-05 18:35:03,10.07,5.20,13.60,58.60,917669,32,20034,-70 2020-04-05 18:35:34,9.05,5.43,13.60,58.70,913653,32,20083,-70 2020-04-05 18:36:05,9.43,5.15,13.60,58.60,910504,32,20103,-70 2020-04-05 18:36:36,8.82,5.20,13.60,58.70,910480,32,20368,-70 2020-04-05 18:37:10,11.68,5.87,13.60,58.60,910968,32,20061,-70 2020-04-05 18:37:41,9.88,4.80,13.60,58.60,912236,32,20031,-72 2020-04-05 18:38:12,11.85,5.87,13.60,58.60,917263,32,20034,-69 2020-04-05 18:38:43,12.52,5.50,13.60,58.70,917268,32,20419,-70 2020-04-05 18:39:20,8.05,5.37,13.60,58.80,917194,32,20468,-70 2020-04-05 18:39:57,9.18,5.03,13.60,58.80,917261,32,20031,-70 2020-04-05 18:40:37,9.07,4.93,13.60,58.90,918532,32,20070,-70 2020-04-05 18:41:11,11.52,5.57,13.60,58.90,915898,32,20034,-69 2020-04-05 18:41:45,9.52,5.40,13.60,58.80,913680,32,20397,-70 2020-04-05 18:42:16,8.43,5.15,13.50,58.90,916476,32,20054,-70 2020-04-05 18:42:48,9.63,5.35,13.60,59.00,916933,32,20427,-70 2020-04-05 18:43:23,8.60,5.82,13.60,59.10,917633,32,20037,-70 2020-04-05 18:43:54,10.27,5.47,13.60,59.00,920365,32,20073,-70 2020-04-05 18:44:25,8.30,5.05,13.60,59.10,913942,32,20034,-69 2020-04-05 18:44:56,10.18,5.53,13.50,59.10,913596,32,20069,-70 2020-04-05 18:45:28,10.20,5.72,13.50,59.40,913876,32,20465,-70 2020-04-05 18:45:59,9.70,6.10,13.50,59.50,914643,32,20026,-70 2020-04-05 18:46:30,8.75,5.45,13.50,59.50,917284,32,20046,-69 2020-04-05 18:47:01,10.73,6.10,13.40,59.40,917254,32,20030,-70 2020-04-05 18:47:32,8.93,5.80,13.40,59.40,917378,32,20392,-70 2020-04-05 18:48:04,11.27,5.97,13.40,59.40,914294,32,20445,-70 2020-04-05 18:48:34,8.80,5.72,13.40,59.40,914083,32,20432,-70 2020-04-05 18:49:06,9.48,4.93,13.40,59.40,912297,32,20089,-69 2020-04-05 18:49:36,11.35,5.93,13.40,59.40,910977,32,20497,-69 2020-04-05 18:50:08,10.63,5.50,13.40,59.50,914000,32,20060,-69 2020-04-05 18:50:39,10.93,5.95,13.40,59.40,917248,32,20038,-70 2020-04-05 18:51:10,11.27,5.90,13.40,59.40,917132,32,20395,-70 2020-04-05 18:51:41,10.27,5.47,13.40,59.50,917159,32,20037,-70 2020-04-05 18:52:13,10.40,5.97,13.40,59.50,917033,32,20367,-69 2020-04-05 18:52:44,10.30,5.47,13.40,59.50,914578,32,20131,-69 2020-04-05 18:53:15,11.15,5.93,13.40,59.60,913920,32,20495,-70 2020-04-05 18:53:48,11.35,5.80,13.40,59.70,910257,32,20144,-69 2020-04-05 18:54:19,10.85,6.25,13.30,59.70,911270,32,20031,-69 2020-04-05 18:54:50,10.13,6.22,13.30,59.70,914117,32,20038,-70 2020-04-05 18:55:21,10.10,5.80,13.30,59.80,910956,32,20137,-70 2020-04-05 18:55:53,8.18,5.80,13.30,59.90,913879,32,20064,-70 2020-04-05 18:56:24,11.93,5.65,13.30,59.90,914589,32,20057,-70 2020-04-05 18:56:56,11.07,6.30,13.30,59.80,914904,32,20130,-70 2020-04-05 18:57:27,9.30,5.95,13.30,59.70,920598,32,20067,-70 2020-04-05 18:57:58,8.38,5.47,13.30,59.80,920579,32,20400,-70 2020-04-05 18:58:29,9.30,5.55,13.20,59.90,918833,32,20090,-70 2020-04-05 18:59:00,9.82,5.90,13.30,60.00,917255,32,20034,-70 2020-04-05 18:59:31,9.55,5.70,13.30,60.00,913644,32,20097,-70 2020-04-05 19:00:08,9.35,6.10,13.30,60.20,913950,32,20109,-70 2020-04-05 19:00:45,12.63,6.18,13.20,60.40,914041,32,20133,-70 2020-04-05 19:01:17,10.48,5.90,13.20,60.50,915524,32,20042,-70 2020-04-05 19:01:59,10.20,6.03,13.20,60.30,917621,32,20034,-70 2020-04-05 19:02:30,11.82,6.40,13.20,60.30,917503,32,20056,-70 2020-04-05 19:03:01,13.27,6.25,13.20,60.30,918868,32,20109,-70 2020-04-05 19:03:32,10.77,6.45,13.10,60.30,920394,32,20080,-70 2020-04-05 19:04:04,11.93,6.30,13.10,60.30,917413,32,20060,-70 2020-04-05 19:04:36,13.10,6.53,13.10,60.40,919582,32,20025,-70 2020-04-05 19:05:08,10.00,6.55,13.10,60.50,920137,32,20021,-70 2020-04-05 19:05:40,9.80,5.80,13.10,60.50,915920,32,20034,-71 2020-04-05 19:06:11,10.20,5.50,13.10,60.60,913979,32,20042,-70 2020-04-05 19:06:42,16.00,6.70,13.00,60.70,913813,32,20042,-70 2020-04-05 19:07:13,11.88,6.00,13.00,60.60,910734,32,20046,-70 2020-04-05 19:07:43,11.12,6.37,13.00,60.80,912792,32,20039,-70 2020-04-05 19:08:18,10.85,6.30,13.00,60.90,913096,32,20042,-70 2020-04-05 19:08:49,9.07,6.07,13.00,60.90,914111,32,20053,-70 2020-04-05 19:09:38,18.80,6.07,13.00,60.90,917898,32,20030,-70 2020-04-05 19:10:16,11.27,5.90,13.00,61.00,917561,32,20360,-70 2020-04-05 19:10:48,12.77,6.35,13.00,61.00,917530,32,20075,-69 2020-04-05 19:11:24,15.02,6.30,12.90,61.30,917140,32,20056,-70 2020-04-05 19:11:55,10.88,5.95,12.90,61.50,917260,32,20038,-71 2020-04-05 19:12:26,12.32,5.97,12.90,61.50,917162,32,20034,-71 2020-04-05 19:13:01,10.13,5.40,12.90,61.40,917320,32,20090,-70 2020-04-05 19:13:35,10.70,5.80,12.90,61.30,917203,32,20051,-71 2020-04-05 19:14:06,13.50,6.28,12.90,61.50,917309,32,20405,-71 2020-04-05 19:14:37,10.95,6.07,12.80,61.40,914020,32,20451,-70 2020-04-05 19:15:12,12.20,6.57,12.90,61.60,913661,32,20429,-70 2020-04-05 19:15:43,9.85,6.00,12.90,61.90,913626,32,20056,-70 2020-04-05 19:16:14,9.73,5.93,12.80,61.70,915739,32,20021,-69 2020-04-05 19:16:45,10.23,6.40,12.80,61.60,920129,32,20022,-70 2020-04-05 19:17:16,12.45,6.47,12.80,61.70,916985,32,20025,-70 2020-04-05 19:17:47,12.77,6.10,12.80,61.90,917162,32,20090,-69 2020-04-05 19:18:23,11.00,6.22,12.80,62.00,918317,32,20034,-70 2020-04-05 19:18:55,11.57,6.40,12.80,62.00,920362,32,20422,-70 2020-04-05 19:19:26,9.95,5.72,12.70,62.10,919774,32,20037,-70 2020-04-05 19:19:57,11.12,6.75,12.70,62.20,917151,32,20030,-70 2020-04-05 19:20:29,11.45,5.60,12.70,62.40,917225,32,20049,-70 2020-04-05 19:21:01,12.27,6.47,12.70,62.40,917324,32,20417,-69 2020-04-05 19:21:34,11.00,5.85,12.70,62.40,916702,32,20038,-70 2020-04-05 19:22:09,11.02,5.87,12.70,62.70,915089,32,20026,-69 2020-04-05 19:22:42,12.02,6.07,12.60,62.50,913915,32,20030,-69 2020-04-05 19:23:14,10.48,5.90,12.60,62.70,912319,32,20418,-70 2020-04-05 19:23:45,11.55,5.82,12.50,63.00,917046,32,20030,-70 2020-04-05 19:24:38,11.70,5.90,12.50,63.20,917054,32,20060,-70 2020-04-05 19:25:11,11.57,6.37,12.50,63.20,909745,32,20085,-69 2020-04-05 19:25:43,10.82,6.10,12.50,63.20,916569,32,20368,-69 2020-04-05 19:26:19,10.48,6.10,12.50,64.00,915820,32,20375,-70 2020-04-05 19:26:50,11.88,5.87,12.40,64.20,913881,32,20377,-70 2020-04-05 19:27:34,12.20,6.03,12.40,64.10,914056,32,20038,-70 2020-04-05 19:28:09,11.93,6.87,12.30,63.70,917204,32,20034,-70 2020-04-05 19:28:40,11.57,5.80,12.30,64.30,917272,32,20393,-70 2020-04-05 19:29:11,12.32,5.95,12.30,64.10,914009,32,20046,-70 2020-04-05 19:29:42,12.52,6.32,12.30,64.10,910241,32,20023,-70 2020-04-05 19:30:27,11.38,5.85,12.30,64.90,911267,32,20100,-70 2020-04-05 19:30:58,12.65,6.03,12.30,65.30,911990,32,20141,-69 2020-04-05 19:31:29,11.52,5.80,12.20,65.60,915522,32,20034,-70 2020-04-05 19:32:00,11.73,6.12,12.20,65.30,917645,32,20079,-69 2020-04-05 19:32:30,10.57,5.87,12.10,64.80,917423,32,20049,-70 2020-04-05 19:33:06,10.73,6.07,12.20,64.60,916938,32,20056,-70 2020-04-05 19:33:39,12.32,6.55,12.10,64.30,913057,32,20116,-69 2020-04-05 19:34:10,11.82,5.60,12.10,64.50,910411,32,20051,-70 2020-04-05 19:34:41,12.93,5.87,12.10,65.00,909287,32,20410,-70 2020-04-05 19:35:12,10.90,6.00,12.10,64.70,914428,32,20031,-68 2020-04-05 19:35:50,13.18,6.35,12.10,64.70,913511,32,20030,-70 2020-04-05 19:36:26,12.63,5.97,12.10,64.70,913995,32,20034,-69 2020-04-05 19:37:00,8.63,5.87,12.10,65.60,914047,32,20030,-70 2020-04-05 19:37:36,10.43,6.15,12.00,66.20,915852,32,20029,-69 2020-04-05 19:38:07,13.73,6.50,12.00,66.00,917074,32,20462,-70 2020-04-05 19:38:38,12.48,6.00,12.00,65.60,917101,32,20102,-70 2020-04-05 19:39:36,10.65,6.30,12.00,66.50,916002,32,20026,-70 2020-04-05 19:40:08,9.23,6.03,11.90,65.40,914312,32,20030,-70 2020-04-05 19:40:44,10.60,6.05,12.00,65.30,916483,32,20372,-69 2020-04-05 19:41:15,12.27,5.80,11.90,65.40,917518,32,20069,-69 2020-04-05 19:41:46,12.82,6.28,11.90,65.30,920246,32,20033,-69 2020-04-05 19:42:17,13.18,5.50,11.90,65.30,920390,32,20061,-69 2020-04-05 19:42:48,15.45,6.43,12.00,65.40,918338,32,20037,-70 2020-04-05 19:43:24,11.85,6.03,11.90,65.80,917338,32,20089,-70 2020-04-05 19:43:55,10.38,5.78,11.90,65.60,917480,32,20038,-70 2020-04-05 19:44:26,12.95,6.25,11.90,65.50,916779,32,20026,-69 2020-04-05 19:44:57,10.20,5.70,11.90,65.40,916820,32,20093,-69 2020-04-05 19:45:28,11.43,6.20,11.90,65.60,916841,32,20112,-69 2020-04-05 19:46:12,11.52,5.87,11.90,65.50,916421,32,20094,-69 2020-04-05 19:46:43,12.37,5.53,11.90,65.30,919952,32,20017,-69 2020-04-05 19:47:15,9.23,5.45,11.90,65.20,920389,32,20037,-69 2020-04-05 19:47:46,11.43,5.57,11.90,65.20,920377,32,20086,-69 2020-04-05 19:48:17,11.45,5.72,11.90,65.20,920586,32,20075,-69 2020-04-05 19:48:48,8.25,5.68,11.90,65.30,919574,32,20390,-69 2020-04-05 19:49:18,11.45,6.05,11.90,65.30,918736,32,20073,-70 2020-04-05 19:49:49,10.45,5.05,11.90,65.20,915749,32,20054,-70 2020-04-05 19:50:21,11.55,5.35,11.90,65.30,916910,32,20102,-70 2020-04-05 19:50:52,11.27,5.65,11.90,65.40,917178,32,20097,-70 2020-04-05 19:51:22,9.02,5.65,11.90,65.50,914086,32,20034,-70 2020-04-05 19:51:53,10.50,5.28,11.90,65.50,916798,32,20089,-69 2020-04-05 19:52:24,9.57,5.30,11.90,65.50,916275,32,20416,-70 2020-04-05 19:52:55,9.52,5.03,11.90,65.60,916647,32,20364,-71 2020-04-05 19:53:26,12.35,5.35,11.90,65.60,917135,32,20405,-69 2020-04-05 19:53:57,8.98,5.15,11.80,65.50,917050,32,20469,-69 2020-04-05 19:54:27,11.07,5.75,11.90,65.80,916997,32,20030,-70 2020-04-05 19:54:58,10.23,5.57,11.80,66.20,917082,32,20068,-69 2020-04-05 19:55:29,11.85,5.75,11.80,66.10,916832,32,20489,-70 2020-04-05 19:56:01,10.25,6.15,11.80,66.30,917086,32,20093,-70 2020-04-05 19:56:32,10.90,5.22,11.70,66.30,917488,32,20068,-71 2020-04-05 19:57:03,14.05,5.80,11.80,66.10,916621,32,20096,-70 2020-04-05 19:57:33,10.63,5.43,11.80,65.80,913493,32,20064,-70 2020-04-05 19:58:04,11.27,5.70,11.70,65.80,913461,32,20451,-70 2020-04-05 19:58:35,7.65,5.07,11.70,66.10,913815,32,20459,-69 2020-04-05 19:59:06,7.90,4.82,11.70,66.20,913947,32,20093,-71 2020-04-05 19:59:37,7.82,5.15,11.80,66.00,914288,32,20366,-69 2020-04-05 20:00:12,10.63,5.47,11.80,66.00,917125,32,20030,-69 2020-04-05 20:00:47,10.30,5.15,11.80,66.10,917049,32,20060,-69 2020-04-05 20:01:31,12.18,5.72,11.70,66.20,915461,32,20045,-69 2020-04-05 20:02:14,9.80,5.68,11.70,66.30,917392,32,20029,-70 2020-04-05 20:02:46,12.55,5.60,11.70,66.60,917142,32,20030,-69 2020-04-05 20:03:17,12.32,6.28,11.70,66.60,914079,32,20034,-69 2020-04-05 20:03:48,9.63,5.80,11.70,66.70,916795,32,20030,-70 2020-04-05 20:04:21,10.52,5.68,11.70,66.50,916890,32,20030,-68 2020-04-05 20:04:52,8.48,5.32,11.70,66.80,914376,32,20083,-71 2020-04-05 20:05:23,9.82,5.75,11.70,66.80,916878,32,20091,-69 2020-04-05 20:05:54,9.60,5.68,11.70,66.90,917079,32,20123,-69 2020-04-05 20:06:25,11.35,6.68,11.70,67.10,917762,32,20368,-70 2020-04-05 20:06:56,10.88,5.68,11.70,66.90,919302,32,20052,-70 2020-04-05 20:07:27,15.80,5.57,11.70,66.80,920108,32,20078,-70 2020-04-05 20:07:59,8.40,4.82,11.70,66.80,916854,32,20026,-70 2020-04-05 20:08:30,8.95,5.40,11.80,66.50,917037,32,20026,-69 2020-04-05 20:09:01,8.98,5.22,11.70,66.50,917051,32,20040,-70 2020-04-05 20:09:33,10.40,5.57,11.70,66.50,917339,32,20068,-70 2020-04-05 20:10:07,9.63,5.65,11.70,66.70,917286,32,20041,-70 2020-04-05 20:10:38,10.77,5.32,11.70,66.70,917355,32,20396,-71 2020-04-05 20:11:08,9.65,5.03,11.70,67.00,913822,32,20038,-69 2020-04-05 20:11:39,9.35,5.65,11.70,66.80,910542,32,20035,-69 2020-04-05 20:12:15,11.85,5.55,11.60,66.60,907280,32,20035,-70 2020-04-05 20:12:46,9.30,5.25,11.60,66.90,907855,32,20018,-70 2020-04-05 20:13:19,10.50,5.57,11.60,67.30,911224,32,20026,-70 2020-04-05 20:13:51,11.23,5.95,11.60,67.40,914784,32,20436,-71 2020-04-05 20:14:23,11.18,5.20,11.60,67.50,917367,32,20026,-70 2020-04-05 20:14:54,12.05,5.40,11.60,67.90,916939,32,20412,-71 2020-04-05 20:15:25,13.93,5.45,11.50,67.80,916956,32,20038,-70 2020-04-05 20:15:56,15.80,5.87,11.50,67.90,917194,32,20329,-69 2020-04-05 20:16:26,9.25,5.43,11.50,68.00,917571,32,20037,-69 2020-04-05 20:16:57,9.13,5.32,11.50,67.80,917798,32,20044,-70 2020-04-05 20:17:39,15.88,6.12,11.50,67.80,917666,32,20034,-68 2020-04-05 20:18:12,12.18,5.70,11.50,67.90,916950,32,20069,-69 2020-04-05 20:18:48,9.68,5.45,11.50,68.30,916898,32,20133,-69 2020-04-05 20:19:25,11.35,6.10,11.40,68.50,916601,32,20436,-69 2020-04-05 20:19:57,11.90,6.20,11.40,68.60,916802,32,20352,-69 2020-04-05 20:20:31,9.93,5.80,11.40,68.40,917210,32,20064,-71 2020-04-05 20:21:06,11.70,5.60,11.40,68.60,917085,32,20073,-72 2020-04-05 20:21:40,11.05,6.00,11.40,68.80,917666,32,20364,-71 2020-04-05 20:22:18,9.45,5.70,11.30,68.60,918257,32,20401,-70 2020-04-05 20:23:00,13.98,6.18,11.30,68.60,918666,32,20030,-71 2020-04-05 20:23:43,10.02,5.87,11.30,68.90,919842,32,20052,-70 2020-04-05 20:24:26,12.90,5.85,11.30,69.00,917831,32,20100,-70 2020-04-05 20:25:15,11.60,5.78,11.30,70.50,918409,32,20107,-70 2020-04-05 20:26:15,9.32,5.28,11.20,69.80,920210,32,20082,-70 2020-04-05 20:27:19,11.48,5.78,11.20,69.30,907069,32,20070,-70 2020-04-05 20:27:49,11.50,4.95,11.20,69.50,899087,33,20085,-70 2020-04-05 20:28:20,11.68,5.35,11.20,69.30,900613,32,20394,-70 2020-04-05 20:28:57,11.07,5.87,11.20,68.80,907595,32,20067,-70 2020-04-05 20:29:27,10.93,5.50,11.20,68.90,917026,32,20022,-70 2020-04-05 20:29:59,12.77,5.22,11.30,69.40,918329,32,20029,-73 2020-04-05 20:30:34,7.30,4.57,11.30,69.20,918435,32,20041,-70 2020-04-05 20:31:07,13.27,5.70,11.30,68.90,917187,32,20040,-69 2020-04-05 20:31:41,13.45,5.62,11.30,69.00,917722,32,20097,-70 2020-04-05 20:32:11,11.20,5.72,11.30,68.90,920500,32,20026,-71 2020-04-05 20:32:42,11.23,5.35,11.30,68.90,920446,32,20412,-70 2020-04-05 20:33:13,10.35,5.32,11.40,68.40,918943,32,20018,-70 2020-04-05 20:33:44,10.95,5.47,11.40,68.20,916865,32,20081,-71 2020-04-05 20:34:17,10.68,5.60,11.30,68.20,917143,32,20014,-71 2020-04-05 20:34:48,9.95,5.55,11.30,69.50,917125,32,20032,-69 2020-04-05 20:35:20,8.52,5.57,11.30,69.10,913909,32,20388,-70 2020-04-05 20:35:51,8.02,5.18,11.30,68.70,913510,32,20022,-70 2020-04-05 20:36:22,10.15,5.37,11.30,68.60,913607,32,20060,-70 2020-04-05 20:36:52,11.15,5.55,11.40,68.90,913851,32,20412,-70 2020-04-05 20:37:23,11.95,5.10,11.30,68.90,919048,32,20061,-71 2020-04-05 20:37:54,11.65,5.95,11.40,68.90,916496,32,20392,-70 2020-04-05 20:38:25,8.75,5.47,11.30,68.70,912545,32,20083,-70 2020-04-05 20:38:56,13.88,5.72,11.30,68.60,913794,32,20034,-70 2020-04-05 20:39:32,9.52,5.05,11.30,69.10,913823,32,20337,-70 2020-04-05 20:40:25,11.95,5.80,11.30,68.70,917516,32,20041,-70 2020-04-05 20:40:56,8.75,5.62,11.30,68.60,920506,32,20085,-70 2020-04-05 20:41:27,9.43,5.20,11.30,68.70,920023,32,20359,-70 2020-04-05 20:42:00,8.05,5.22,11.30,68.70,920196,32,20434,-69 2020-04-05 20:42:31,12.25,6.05,11.30,68.50,920224,32,20038,-70 2020-04-05 20:43:04,10.88,5.43,11.30,68.50,915204,32,20027,-70 2020-04-05 20:43:35,9.48,5.97,11.30,70.90,916893,32,20019,-70 2020-04-05 20:44:06,10.18,5.25,11.20,71.00,915425,32,22063,-70 2020-04-05 20:44:37,9.27,5.78,11.20,70.50,916358,32,20022,-69 2020-04-05 20:45:07,10.60,5.35,11.20,70.50,918212,32,20033,-71 2020-04-05 20:45:40,10.18,5.80,11.20,69.40,920220,32,20026,-71 2020-04-05 20:46:11,12.93,5.40,11.20,69.20,917502,32,20393,-70 2020-04-05 20:46:41,9.65,6.05,11.20,70.90,917955,32,20013,-70 2020-04-05 20:47:13,10.23,5.65,11.10,72.50,917279,32,20018,-71 2020-04-05 20:47:43,9.55,5.47,11.10,71.10,916937,32,20373,-70 2020-04-05 20:48:16,11.02,5.78,11.10,70.40,916908,32,20104,-71 2020-04-05 20:48:47,9.15,5.25,11.10,70.10,917034,32,20098,-70 2020-04-05 20:49:18,9.68,5.37,11.10,70.00,917098,32,20416,-68 2020-04-05 20:49:48,10.70,6.00,11.10,69.70,917147,32,20377,-70 2020-04-05 20:50:19,9.55,5.10,11.10,69.70,917271,32,20018,-70 2020-04-05 20:50:50,7.22,5.05,11.10,69.80,917357,32,20022,-71 2020-04-05 20:51:21,13.23,6.03,11.10,69.60,916829,32,20056,-69 2020-04-05 20:51:52,9.00,5.70,11.10,69.40,918478,32,20022,-69 2020-04-05 20:52:23,11.05,4.90,11.10,69.40,920264,32,20017,-70 2020-04-05 20:52:55,11.20,5.72,11.10,69.60,920209,32,20029,-70 2020-04-05 20:53:27,11.82,5.95,11.10,70.00,920390,32,20346,-69 2020-04-05 20:53:58,9.98,5.53,11.10,69.90,920154,32,20328,-70 2020-04-05 20:54:29,10.18,5.45,11.10,69.70,918674,32,20076,-70 2020-04-05 20:55:00,9.60,6.03,11.10,69.60,919871,32,20030,-69 2020-04-05 20:55:31,11.05,6.10,11.10,69.50,919103,32,20039,-70 2020-04-05 20:56:02,10.02,5.82,11.10,69.70,920559,32,20097,-70 2020-04-05 20:56:32,10.15,5.68,11.10,69.70,920146,32,20104,-70 2020-04-05 20:57:03,9.35,5.87,11.00,69.70,920061,32,20139,-70 2020-04-05 20:57:34,10.15,5.70,11.10,70.00,920305,32,20096,-71 2020-04-05 20:58:08,9.57,5.68,11.10,70.30,920041,32,20052,-70 2020-04-05 20:58:38,13.00,6.30,11.10,70.10,920447,32,20052,-69 2020-04-05 20:59:10,10.80,6.25,11.10,70.10,917801,32,20443,-69 2020-04-05 20:59:41,9.90,5.37,11.10,69.90,917322,32,20022,-70 2020-04-05 21:00:25,9.70,5.80,11.10,69.90,918117,32,20018,-70 2020-04-05 21:01:01,11.52,6.35,11.10,70.10,920612,32,20116,-70 2020-04-05 21:01:32,10.65,5.87,11.00,70.10,920537,32,20044,-71 2020-04-05 21:02:02,11.88,5.60,11.00,70.20,920055,32,20051,-71 2020-04-05 21:02:33,10.60,5.85,11.00,70.20,920350,32,20104,-70 2020-04-05 21:03:10,10.75,5.65,11.00,70.20,920304,32,20030,-71 2020-04-05 21:03:41,10.95,6.00,10.90,70.10,920181,32,20392,-71 2020-04-05 21:04:12,10.35,5.70,10.90,70.20,920462,32,20026,-70 2020-04-05 21:04:43,10.32,5.75,10.90,70.40,920379,32,20093,-70 2020-04-05 21:05:13,9.65,5.75,10.90,70.70,920734,32,20018,-70 2020-04-05 21:05:51,11.73,5.62,10.90,70.80,920848,32,20384,-70 2020-04-05 21:06:23,11.93,6.25,10.90,71.00,920751,32,20070,-70 2020-04-05 21:06:54,10.63,5.60,10.90,70.90,917263,32,20042,-70 2020-04-05 21:07:24,9.88,5.12,10.80,71.00,916578,32,20383,-70 2020-04-05 21:07:55,11.73,6.00,10.80,71.20,913952,32,20015,-71 2020-04-05 21:08:30,13.05,6.32,10.80,73.00,914592,32,20468,-70 2020-04-05 21:09:17,12.18,6.30,10.80,73.40,914470,32,20113,-70 2020-04-05 21:09:54,11.80,6.10,10.70,73.60,916602,32,20026,-70 2020-04-05 21:10:33,12.45,6.22,10.70,74.20,917758,32,20018,-70 2020-04-05 21:11:06,10.43,5.62,10.70,74.90,917589,32,20157,-70 2020-04-05 21:11:37,11.63,5.97,10.60,75.10,917552,32,20079,-70 2020-04-05 21:12:08,13.50,6.80,10.60,73.90,914605,32,20039,-71 2020-04-05 21:12:38,10.93,5.32,10.60,74.80,914104,32,20086,-69 2020-04-05 21:13:16,11.65,5.95,10.60,75.20,914221,32,20330,-69 2020-04-05 21:13:47,11.70,6.10,10.60,73.80,915033,32,20407,-69 2020-04-05 21:14:20,11.20,6.15,10.50,74.80,914032,32,20054,-69 2020-04-05 21:14:51,12.32,6.40,10.50,74.80,914310,32,20507,-71 2020-04-05 21:15:22,13.15,5.80,10.50,75.10,914096,32,20079,-71 2020-04-05 21:15:56,13.43,6.12,10.50,75.40,915031,32,20038,-70 2020-04-05 21:16:30,9.15,5.47,10.50,75.20,917843,32,20053,-70 2020-04-05 21:17:01,9.85,5.62,10.40,74.00,914182,32,20050,-69 2020-04-05 21:17:32,10.25,5.37,10.40,75.30,913995,32,20372,-69 2020-04-05 21:18:02,11.45,4.97,10.40,75.10,914094,32,20026,-69 2020-04-05 21:18:34,10.90,5.12,10.40,74.30,914364,32,20030,-70 2020-04-05 21:19:11,13.52,5.57,10.40,73.60,914213,32,20027,-70 2020-04-05 21:19:43,10.73,5.37,10.50,73.30,913980,32,20017,-70 2020-04-05 21:20:14,10.50,5.28,10.50,73.90,916312,32,20498,-71 2020-04-05 21:20:45,9.25,5.18,10.50,73.00,916032,32,20048,-70 2020-04-05 21:21:17,9.20,5.70,10.50,73.00,917704,32,20396,-70 2020-04-05 21:21:57,9.88,5.85,10.50,72.80,917703,32,20098,-70 2020-04-05 21:22:28,7.97,5.40,10.50,72.70,914147,32,20433,-70 2020-04-05 21:22:59,10.70,5.60,10.60,72.70,914283,32,20118,-71 2020-04-05 21:23:30,12.45,5.78,10.60,72.70,917471,32,20038,-70 2020-04-05 21:24:00,12.32,5.75,10.60,72.60,917007,32,20025,-70 2020-04-05 21:24:31,10.43,5.35,10.60,72.60,917558,32,20034,-69 2020-04-05 21:25:02,8.85,5.72,10.60,72.50,917598,32,20314,-69 2020-04-05 21:25:33,10.82,5.75,10.60,72.50,917641,32,20132,-70 2020-04-05 21:26:06,9.27,5.53,10.70,72.40,917327,32,20085,-69 2020-04-05 21:26:37,9.73,5.62,10.70,72.40,917514,32,20018,-69 2020-04-05 21:27:07,8.73,5.20,10.70,72.40,917236,32,20400,-69 2020-04-05 21:27:39,11.65,5.62,10.70,72.40,917263,32,20107,-70 2020-04-05 21:28:10,10.52,5.37,10.70,72.60,917197,32,20034,-69 2020-04-05 21:28:40,9.07,5.55,10.70,72.50,914361,32,20092,-70 2020-04-05 21:29:13,9.45,5.32,10.70,72.50,917504,32,20049,-70 2020-04-05 21:29:43,8.98,5.07,10.70,72.50,917551,32,20376,-70 2020-04-05 21:30:15,10.90,5.03,10.70,72.50,916983,32,20123,-70 2020-04-05 21:30:45,9.13,5.47,10.70,72.50,917330,32,20025,-71 2020-04-05 21:31:17,12.63,5.40,10.70,72.50,917681,32,20183,-70 2020-04-05 21:31:47,16.25,5.65,10.60,72.60,913911,32,20124,-71 2020-04-05 21:32:18,9.80,5.70,10.60,72.70,913979,32,20432,-70 2020-04-05 21:32:49,9.88,5.43,10.60,72.80,913880,32,20053,-69 2020-04-05 21:33:20,11.05,5.65,10.60,72.70,914139,32,20030,-69 2020-04-05 21:33:51,9.10,5.12,10.60,72.60,913890,32,20043,-70 2020-04-05 21:34:22,12.05,5.65,10.60,72.70,914320,32,20089,-69 2020-04-05 21:34:53,9.70,5.65,10.60,72.80,917579,32,20037,-70 2020-04-05 21:35:26,10.07,5.37,10.60,72.80,917423,32,20025,-71 2020-04-05 21:35:59,8.35,5.25,10.60,73.00,917329,32,20067,-71 2020-04-05 21:36:29,9.65,4.90,10.60,72.90,917938,32,20457,-71 2020-04-05 21:37:00,12.10,5.12,10.60,73.00,917346,32,20030,-70 2020-04-05 21:37:31,10.50,5.68,10.60,73.10,917148,32,20076,-70 2020-04-05 21:38:01,8.88,5.80,10.50,73.00,917470,32,20056,-68 2020-04-05 21:38:32,13.70,6.18,10.60,72.90,917665,32,20064,-70 2020-04-05 21:39:12,8.82,4.80,10.60,72.80,917411,32,20056,-71 2020-04-05 21:39:43,12.10,5.80,10.60,72.90,917429,32,20026,-71 2020-04-05 21:40:21,10.88,5.47,10.60,72.90,914193,32,20395,-71 2020-04-05 21:40:51,8.85,5.40,10.60,72.90,913952,32,20094,-71 2020-04-05 21:41:22,10.55,5.40,10.60,72.80,914290,32,20068,-70 2020-04-05 21:41:53,9.55,5.53,10.60,72.70,914860,32,20106,-70 2020-04-05 21:42:23,11.15,5.25,10.70,72.80,917603,32,20030,-70 2020-04-05 21:42:56,11.60,5.30,10.70,72.80,917631,32,20373,-70 2020-04-05 21:43:28,10.48,5.72,10.70,72.80,917542,32,20094,-70 2020-04-05 21:43:58,10.18,5.70,10.60,72.80,917790,32,20059,-70 2020-04-05 21:44:29,10.25,5.75,10.60,72.90,917845,32,20053,-70 2020-04-05 21:45:00,11.50,5.65,10.60,73.10,917530,32,20026,-70 2020-04-05 21:45:31,10.68,5.25,10.60,73.20,917440,32,20124,-70 2020-04-05 21:46:02,9.95,5.50,10.60,73.20,913946,32,20034,-69 2020-04-05 21:46:33,11.75,5.68,10.60,73.20,910204,32,20095,-70 2020-04-05 21:47:03,10.23,5.50,10.60,73.10,910100,32,20486,-70 2020-04-05 21:47:35,11.18,5.20,10.60,73.30,911437,32,20073,-69 2020-04-05 21:48:06,9.43,5.25,10.60,73.20,914375,32,20155,-70 2020-04-05 21:48:37,9.38,5.25,10.60,73.30,917440,32,20409,-69 2020-04-05 21:49:08,9.65,5.40,10.60,73.40,914324,32,20034,-70 2020-04-05 21:49:38,15.15,5.68,10.60,73.50,914428,32,20132,-69 2020-04-05 21:50:09,9.68,5.40,10.50,73.50,914033,32,20042,-69 2020-04-05 21:50:40,10.75,5.95,10.50,73.40,914315,32,20090,-70 2020-04-05 21:51:11,8.20,4.85,10.60,73.50,920045,32,20066,-69 2020-04-05 21:51:41,11.02,5.75,10.50,73.50,920889,32,20021,-69 2020-04-05 21:52:12,9.40,5.25,10.50,73.40,920641,32,20115,-70 2020-04-05 21:52:43,12.07,5.57,10.50,73.50,921163,32,20081,-69 2020-04-05 21:53:14,8.85,5.45,10.50,73.50,920617,32,20357,-70 2020-04-05 21:53:45,10.45,5.30,10.50,73.70,920738,32,20052,-70 2020-04-05 21:54:15,9.80,5.30,10.50,73.70,920526,32,20029,-70 2020-04-05 21:54:46,10.30,5.32,10.50,73.70,919096,32,20138,-70 2020-04-05 21:55:17,11.63,5.45,10.50,73.80,917897,32,20048,-69 2020-04-05 21:55:48,10.15,5.32,10.50,73.80,917838,32,20401,-70 2020-04-05 21:56:19,8.02,5.10,10.50,73.90,917332,32,20041,-70 2020-04-05 21:56:49,10.55,5.28,10.50,73.90,917572,32,20050,-69 2020-04-05 21:57:20,9.63,5.53,10.50,74.00,917631,32,20364,-70 2020-04-05 21:57:51,13.45,5.80,10.50,74.10,917348,32,20042,-70 2020-04-05 21:58:25,10.48,5.20,10.50,74.10,917519,32,20030,-70 2020-04-05 21:58:56,9.10,4.80,10.40,74.20,917875,32,20082,-69 2020-04-05 21:59:26,10.35,5.30,10.40,74.30,917417,32,20466,-69 2020-04-05 21:59:57,12.73,5.60,10.40,74.40,917537,32,20149,-69 2020-04-05 22:00:37,11.93,5.45,10.40,74.30,917313,32,20079,-69 2020-04-05 22:01:25,11.60,5.43,10.40,74.50,917443,32,20091,-69 2020-04-05 22:02:11,13.35,4.97,10.40,74.50,919444,32,20077,-70 2020-04-05 22:02:44,10.48,5.50,10.40,74.50,920921,32,20037,-69 2020-04-05 22:03:26,9.70,5.15,10.40,74.60,920543,32,20396,-69 2020-04-05 22:04:00,11.68,5.90,10.30,74.80,920940,32,20116,-70 2020-04-05 22:04:31,10.60,5.32,10.30,74.70,920923,32,20022,-70 2020-04-05 22:05:04,11.95,5.28,10.30,74.80,920516,32,20443,-70 2020-04-05 22:05:36,12.10,5.47,10.30,74.90,920554,32,20060,-70 2020-04-05 22:06:06,12.00,5.70,10.30,75.10,917100,32,20037,-70 2020-04-05 22:06:52,8.77,5.30,10.30,75.20,917300,32,20042,-69 2020-04-05 22:07:31,9.70,5.00,10.20,75.20,917105,32,20467,-69 2020-04-05 22:08:30,9.10,4.93,10.20,75.30,916233,32,20094,-70 2020-04-05 22:09:02,8.95,5.20,10.20,75.60,917238,32,20029,-70 2020-04-05 22:09:49,10.80,5.40,10.20,75.60,917444,32,20037,-71 2020-04-05 22:10:34,10.30,5.18,10.20,75.70,920668,32,20356,-70 2020-04-05 22:11:44,9.63,5.35,10.20,75.90,920575,32,20066,-69 2020-04-05 22:12:18,10.88,5.60,10.10,76.00,916760,32,20033,-69 2020-04-05 22:13:10,11.15,5.28,10.10,76.30,919767,32,20053,-69 2020-04-05 22:13:48,12.85,5.65,10.10,77.10,920587,32,20052,-69 2020-04-05 22:14:35,11.82,5.47,10.10,76.50,917184,32,20030,-69 2020-04-05 22:15:24,11.05,5.35,10.00,76.60,916960,32,20083,-69 2020-04-05 22:16:01,8.30,4.80,10.00,76.70,914511,32,20065,-69 2020-04-05 22:16:45,10.07,4.82,10.00,76.90,917159,32,20046,-69 2020-04-05 22:17:25,10.68,5.03,10.00,77.10,916940,32,20041,-70 2020-04-05 22:18:27,13.35,5.68,10.00,77.20,920647,32,20412,-69 2020-04-05 22:19:19,10.13,4.78,9.90,77.20,919141,32,20026,-69 2020-04-05 22:20:11,11.63,5.45,9.90,77.40,913986,32,20115,-68 2020-04-05 22:20:42,9.43,4.80,9.90,77.40,913935,32,20030,-69 2020-04-05 22:21:20,10.68,5.18,9.90,77.50,914047,32,20044,-69 2020-04-05 22:22:00,9.60,5.53,9.90,77.60,917396,32,20075,-69 2020-04-05 22:22:42,10.60,5.55,9.90,77.80,917009,32,20099,-69 2020-04-05 22:23:13,12.52,5.68,9.90,78.00,917214,32,20033,-71 2020-04-05 22:23:46,10.35,5.10,9.80,78.10,917345,32,20030,-70 2020-04-05 22:24:19,12.98,5.25,9.80,78.20,913693,32,20038,-70 2020-04-05 22:24:53,11.02,5.40,9.80,78.40,915346,32,20026,-70 2020-04-05 22:25:29,11.75,5.50,9.80,78.50,915784,32,20432,-70 2020-04-05 22:26:06,9.23,5.30,9.80,78.90,915006,32,20050,-71 2020-04-05 22:26:58,10.30,5.22,9.80,78.70,917202,32,20157,-70 2020-04-05 22:27:36,12.35,5.47,9.80,78.70,913936,32,20035,-69 2020-04-05 22:28:14,9.70,5.15,9.80,78.80,917227,32,20041,-70 2020-04-05 22:28:54,10.23,4.97,9.80,78.90,917379,32,20401,-70 2020-04-05 22:29:41,11.50,5.62,9.80,79.00,917260,32,20056,-70 2020-04-05 22:30:24,8.90,4.60,9.80,79.10,917579,32,20025,-71 2020-04-05 22:31:05,11.10,4.82,9.80,79.30,917520,32,20060,-69 2020-04-05 22:31:37,9.63,5.03,9.80,79.30,917464,32,20030,-71 2020-04-05 22:32:28,10.23,4.95,9.80,79.60,917196,32,20052,-71 2020-04-05 22:33:12,10.40,5.22,9.80,79.30,916702,32,20302,-71 2020-04-05 22:33:47,8.77,4.93,9.80,79.40,917275,32,20380,-70 2020-04-05 22:34:21,11.80,4.78,9.80,79.30,917153,32,20022,-71 2020-04-05 22:34:52,10.45,4.62,9.80,79.30,917398,32,20030,-71 2020-04-05 22:35:36,13.88,5.45,9.80,79.50,913838,32,20039,-70 2020-04-05 22:36:13,11.85,5.07,9.80,79.90,916644,32,20040,-70 2020-04-05 22:36:47,8.93,4.68,9.80,80.00,917075,32,20064,-70 2020-04-05 22:37:20,11.10,5.00,9.80,79.80,919757,32,20093,-71 2020-04-05 22:37:50,9.02,4.72,9.80,79.70,920676,32,20026,-70 2020-04-05 22:38:22,12.60,5.32,9.80,79.70,920425,32,20399,-70 2020-04-05 22:38:55,9.85,5.00,9.80,79.70,920390,32,20013,-70 2020-04-05 22:39:28,7.90,4.82,9.80,79.80,915892,32,20046,-70 2020-04-05 22:39:59,13.38,5.72,9.80,79.80,917451,32,20349,-70 2020-04-05 22:40:33,10.02,4.85,9.80,79.90,913847,32,20079,-71 2020-04-05 22:41:05,10.73,5.30,9.80,79.90,914483,32,20056,-71 2020-04-05 22:41:36,10.18,4.70,9.80,79.90,917349,32,20034,-71 2020-04-05 22:42:09,9.52,4.87,9.80,79.90,914550,32,20027,-71 2020-04-05 22:42:40,8.70,4.85,9.80,79.90,917398,32,20038,-71 2020-04-05 22:43:14,9.60,4.90,9.80,79.90,917028,32,20419,-70 2020-04-05 22:43:47,10.90,5.30,9.80,79.90,914448,32,20026,-70 2020-04-05 22:44:19,10.07,5.20,9.80,80.00,917073,32,20080,-71 2020-04-05 22:44:51,8.40,5.00,9.80,79.90,917191,32,20357,-70 2020-04-05 22:45:26,10.02,4.62,9.80,79.90,917579,32,20034,-70 2020-04-05 22:45:57,13.75,5.22,9.80,79.90,916844,32,20038,-71 2020-04-05 22:46:28,9.90,5.22,9.80,80.00,914286,32,20042,-70 2020-04-05 22:46:58,9.90,4.85,9.80,80.10,913851,32,20022,-70 2020-04-05 22:47:29,9.73,4.40,9.80,80.10,913908,32,20060,-70 2020-04-05 22:48:00,11.60,4.97,9.80,80.20,917102,32,20045,-71 2020-04-05 22:48:30,8.40,4.80,9.80,80.20,917165,32,20022,-71 2020-04-05 22:49:01,10.23,4.75,9.80,80.30,917406,32,20334,-71 2020-04-05 22:49:32,10.60,5.00,9.80,80.50,914053,32,20057,-71 2020-04-05 22:50:13,10.18,5.03,9.80,80.60,913663,32,20022,-70 2020-04-05 22:50:44,10.10,4.82,9.80,80.70,914213,32,20113,-71 2020-04-05 22:51:17,8.10,4.75,9.70,80.70,915187,32,20030,-71 2020-04-05 22:51:48,10.90,4.90,9.70,80.80,917219,32,20105,-69 2020-04-05 22:52:21,8.10,4.87,9.70,80.80,913762,32,20082,-70 2020-04-05 22:52:54,9.55,5.18,9.70,81.00,916942,32,20400,-70 2020-04-05 22:53:26,11.68,5.40,9.70,81.00,917152,32,20423,-70 2020-04-05 22:53:57,9.40,5.12,9.70,81.10,916459,32,20510,-71 2020-04-05 22:54:29,10.55,5.00,9.70,81.20,914611,32,20049,-70 2020-04-05 22:55:00,12.63,5.30,9.70,81.80,916884,32,20068,-70 2020-04-05 22:55:35,9.23,4.70,9.60,82.00,917010,32,20392,-69 2020-04-05 22:56:10,27.75,5.75,9.60,82.00,917125,32,20022,-69 2020-04-05 22:56:44,11.02,4.68,9.70,82.20,918342,32,20038,-70 2020-04-05 22:57:16,13.30,5.07,9.60,81.90,920300,32,20013,-71 2020-04-05 22:57:47,10.98,5.00,9.60,82.10,920595,32,20029,-70 2020-04-05 22:58:18,9.88,4.82,9.60,82.50,920678,32,20354,-71 2020-04-05 22:58:49,9.07,4.60,9.50,82.60,916981,32,20049,-70 2020-04-05 22:59:22,7.70,4.65,9.50,82.70,916785,32,20521,-70 2020-04-05 22:59:53,7.45,4.22,9.50,82.80,916880,32,20072,-69 2020-04-05 23:00:48,11.77,5.10,9.50,83.00,917480,32,20362,-70 2020-04-05 23:01:43,8.15,4.22,9.40,83.00,920491,32,20343,-70 2020-04-05 23:02:23,9.23,5.25,9.40,83.10,920457,32,20093,-70 2020-04-05 23:03:12,10.75,4.75,9.40,83.40,920285,32,20089,-71 2020-04-05 23:03:54,12.77,5.12,9.40,83.40,917712,32,20017,-71 2020-04-05 23:04:39,11.38,5.03,9.40,83.40,917625,32,20352,-70 2020-04-05 23:05:15,8.88,4.65,9.40,83.50,916735,32,20018,-70 2020-04-05 23:05:47,6.87,4.35,9.40,83.70,916565,32,20033,-70 2020-04-05 23:06:27,8.57,4.68,9.40,83.70,917165,32,20022,-69 2020-04-05 23:07:30,13.52,5.20,9.40,83.60,916949,32,20329,-69 2020-04-05 23:08:42,9.35,4.47,9.40,83.80,913529,32,20034,-69 2020-04-05 23:09:42,9.40,9.40,9.40,83.90,914029,32,20330,-69 2020-04-05 23:10:27,13.02,4.97,9.40,83.90,917629,32,19937,-69 2020-04-05 23:11:03,12.85,4.90,9.40,84.10,917305,32,20344,-69 2020-04-05 23:11:53,11.18,5.07,9.30,84.20,917297,32,20036,-69 2020-04-05 23:12:40,7.47,4.25,9.30,84.40,917209,32,20034,-69 2020-04-05 23:13:25,9.95,4.70,9.30,84.70,917140,32,20022,-69 2020-04-05 23:13:56,10.77,4.90,9.30,84.80,917525,32,20093,-69 2020-04-05 23:14:27,11.43,4.75,9.30,84.80,917162,32,20026,-69 2020-04-05 23:14:58,10.23,5.00,9.30,84.90,917170,32,20096,-69 2020-04-05 23:15:36,7.62,4.53,9.30,85.00,917177,32,20344,-69 2020-04-05 23:16:19,9.30,5.00,9.30,85.00,917297,32,20022,-69 2020-04-05 23:16:56,8.20,4.65,9.20,85.10,917169,32,20014,-70 2020-04-05 23:17:30,13.70,5.03,9.20,85.30,917202,32,20068,-68 2020-04-05 23:18:08,8.13,4.60,9.20,85.30,918894,32,20018,-69 2020-04-05 23:18:45,8.60,4.50,9.20,85.40,920489,32,20049,-69 2020-04-05 23:19:23,9.50,4.90,9.20,85.40,916726,32,20026,-69 2020-04-05 23:19:56,13.45,4.85,9.20,85.60,911593,32,20117,-69 2020-04-05 23:20:29,9.88,4.62,9.20,85.60,910629,32,20019,-69 2020-04-05 23:21:08,9.98,5.37,9.20,86.00,908745,32,20425,-69 2020-04-05 23:21:40,10.02,5.50,9.20,86.00,911897,32,20027,-69 2020-04-05 23:22:10,8.50,4.70,9.20,86.20,913897,32,20379,-69 2020-04-05 23:22:42,10.55,4.65,9.20,86.40,914946,32,20031,-69 2020-04-05 23:23:13,7.78,4.47,9.10,86.60,913864,32,20023,-69 2020-04-05 23:23:43,6.80,4.05,9.20,86.80,913680,32,20023,-69 2020-04-05 23:24:14,10.70,5.05,9.10,86.60,913703,32,20169,-69 2020-04-05 23:24:45,9.43,5.03,9.10,86.70,910644,32,20105,-69 2020-04-05 23:25:16,11.93,4.97,9.10,86.90,913832,32,20032,-69 2020-04-05 23:25:48,9.48,4.87,9.10,87.40,913992,32,20090,-70 2020-04-05 23:26:18,12.05,5.82,9.10,87.40,914362,32,20364,-70 2020-04-05 23:26:49,7.57,4.53,9.10,87.30,913467,32,20035,-69 2020-04-05 23:27:20,13.85,5.10,9.10,87.20,913559,32,20018,-69 2020-04-05 23:27:51,8.98,4.70,9.00,88.20,910305,32,20093,-69 2020-04-05 23:28:29,10.93,5.10,9.00,89.60,910391,32,20075,-69 2020-04-05 23:28:59,11.65,5.28,9.00,89.80,913342,32,20345,-70 2020-04-05 23:29:30,12.45,5.35,9.00,89.60,914819,32,20050,-69 2020-04-05 23:30:01,9.60,4.93,9.00,90.00,917140,32,20021,-69 2020-04-05 23:30:34,10.27,4.78,8.90,90.30,916979,32,20029,-69 2020-04-05 23:31:06,9.20,4.62,8.90,91.00,916994,32,20022,-69 2020-04-05 23:31:37,8.68,5.30,8.90,91.10,918591,32,20030,-69 2020-04-05 23:32:07,14.87,5.45,8.80,91.10,919924,32,20087,-69 2020-04-05 23:32:38,11.07,5.00,8.80,91.20,920542,32,20078,-69 2020-04-05 23:33:10,7.72,4.47,8.80,91.30,920270,32,20030,-69 2020-04-05 23:33:42,10.95,5.55,8.80,91.50,920414,32,20408,-69 2020-04-05 23:34:13,8.88,4.80,8.70,91.80,920363,32,20351,-69 2020-04-05 23:34:43,16.95,5.03,8.70,92.00,920517,32,20041,-69 2020-04-05 23:35:15,9.98,5.60,8.70,92.30,920548,32,20047,-69 2020-04-05 23:35:45,10.38,5.05,8.70,92.60,920530,32,20091,-69 2020-04-05 23:36:16,10.95,5.12,8.60,93.00,916846,32,20034,-69 2020-04-05 23:36:47,9.88,5.50,8.60,93.20,916779,32,20096,-69 2020-04-05 23:37:18,10.85,5.25,8.60,93.30,916995,32,20402,-69 2020-04-05 23:37:49,9.20,4.85,8.60,93.40,917340,32,20018,-69 2020-04-05 23:38:22,11.70,5.53,8.50,94.00,920545,32,20052,-69 2020-04-05 23:38:53,8.82,5.05,8.50,94.00,918336,32,20392,-69 2020-04-05 23:39:23,9.35,5.28,8.50,94.20,913659,32,20150,-70 2020-04-05 23:40:06,11.18,4.97,8.40,94.40,913625,32,20026,-69 2020-04-05 23:40:39,10.98,5.18,8.40,94.60,913631,32,20018,-70 2020-04-05 23:41:11,12.90,5.62,8.40,94.70,915549,32,20368,-69 2020-04-05 23:41:42,12.98,5.68,8.40,94.90,913522,32,20094,-70 2020-04-05 23:42:13,10.82,5.68,8.30,94.90,910374,32,20023,-69 2020-04-05 23:42:47,9.98,5.45,8.30,95.10,907502,32,20023,-71 2020-04-05 23:43:19,9.55,5.45,8.30,95.30,907855,32,20082,-71 2020-04-05 23:43:50,14.35,5.87,8.30,95.60,910896,32,20094,-70 2020-04-05 23:44:24,8.27,5.03,8.30,95.90,914289,32,20056,-71 2020-04-05 23:44:55,12.27,5.50,8.30,96.10,916974,32,20076,-70 2020-04-05 23:45:35,10.98,6.30,8.20,96.40,917179,32,20055,-70 2020-04-05 23:46:07,11.30,5.25,8.20,96.60,913530,32,20034,-70 2020-04-05 23:46:38,11.43,5.80,8.20,96.80,913689,32,20035,-70 2020-04-05 23:47:08,15.65,6.20,8.20,97.30,913719,32,20026,-70 2020-04-05 23:47:39,12.40,6.00,8.20,97.40,914138,32,20026,-70 2020-04-05 23:48:18,9.10,5.35,8.10,97.80,917024,32,20021,-70 2020-04-05 23:48:48,10.57,5.60,8.10,98.10,917371,32,20546,-70 2020-04-05 23:49:20,10.38,5.30,8.10,98.40,916628,32,20094,-70 2020-04-05 23:49:51,12.02,6.35,8.00,98.60,917064,32,20392,-70 2020-04-05 23:50:21,10.18,5.68,8.00,98.70,917137,32,20041,-70 2020-04-05 23:50:55,9.60,5.70,8.00,98.90,916993,32,20101,-70 2020-04-05 23:51:30,11.00,5.25,8.00,99.00,916982,32,20022,-71 2020-04-05 23:52:01,10.18,5.87,8.00,99.10,913399,32,20048,-70 2020-04-05 23:52:32,11.65,5.57,8.00,99.30,913296,32,20044,-70 2020-04-05 23:53:02,10.63,5.60,7.90,99.50,913579,32,20409,-70 2020-04-05 23:53:37,11.85,5.87,7.90,99.80,913749,32,20441,-70 2020-04-05 23:54:08,9.68,6.03,7.90,99.90,917165,32,20126,-70 2020-04-05 23:54:39,14.98,6.00,7.90,99.90,917142,32,20022,-70 2020-04-05 23:55:12,10.70,5.87,7.90,99.90,919462,32,20026,-70 2020-04-05 23:55:42,10.38,5.87,7.90,99.90,919385,32,20026,-70 2020-04-05 23:56:18,12.50,6.35,7.90,99.90,920120,32,20365,-70 2020-04-05 23:56:50,13.00,6.35,7.90,99.90,920710,32,20060,-71 2020-04-05 23:57:21,10.65,6.20,7.90,99.90,920202,32,20048,-70 2020-04-05 23:57:51,11.38,6.53,7.80,99.90,918621,32,20112,-69 2020-04-05 23:58:22,8.80,5.97,7.80,99.90,917326,32,20055,-68 2020-04-05 23:58:54,10.40,6.10,7.80,99.90,917427,32,20393,-71 2020-04-05 23:59:25,12.13,6.03,7.80,99.90,917052,32,20094,-71 2020-04-05 23:59:56,9.82,6.40,7.80,99.90,918901,32,20030,-71