2020-04-05 00:00:28,27.40,14.20,5.80,99.90,901510,32,20275,-56
2020-04-05 00:01:09,29.02,14.87,5.80,99.90,901355,32,20043,-55
2020-04-05 00:01:40,25.00,15.07,5.70,99.90,901323,32,20036,-57
2020-04-05 00:02:22,24.50,14.17,5.70,99.90,900854,33,20020,-57
2020-04-05 00:02:53,23.42,14.57,5.70,99.90,897939,33,20462,-56
2020-04-05 00:03:47,28.47,15.00,5.70,99.90,897594,33,20129,-56
2020-04-05 00:04:26,22.90,13.68,5.60,99.90,897698,33,20053,-57
2020-04-05 00:05:14,23.50,14.60,5.60,99.90,901438,32,20047,-56
2020-04-05 00:05:58,23.85,13.35,5.60,99.90,901305,32,20058,-55
2020-04-05 00:06:30,27.90,15.60,5.60,99.90,901321,32,20441,-56
2020-04-05 00:07:11,24.63,15.48,5.60,99.90,900976,33,20031,-56
2020-04-05 00:07:49,25.23,15.10,5.50,99.90,901287,32,20019,-55
2020-04-05 00:08:23,26.65,15.75,5.50,99.90,901000,32,20035,-56
2020-04-05 00:08:58,23.17,14.85,5.50,99.90,901409,32,20062,-53
2020-04-05 00:10:05,23.45,14.85,5.50,99.90,901341,32,20036,-54
2020-04-05 00:10:52,27.62,14.98,5.50,99.90,894733,33,20426,-53
2020-04-05 00:11:37,28.17,15.02,5.40,99.90,896705,32,20137,-54
2020-04-05 00:12:13,27.13,15.52,5.40,99.90,901376,32,20692,-52
2020-04-05 00:12:47,25.17,14.23,5.40,99.90,901375,32,20373,-56
2020-04-05 00:13:43,25.67,15.50,5.40,99.90,901357,32,20035,-54
2020-04-05 00:14:18,28.73,15.38,5.30,99.90,901389,32,20027,-55
2020-04-05 00:14:52,24.75,15.63,5.30,99.90,901260,32,20035,-54
2020-04-05 00:15:22,23.17,15.65,5.30,99.90,901363,32,20035,-54
2020-04-05 00:15:53,24.77,15.47,5.30,99.90,900943,32,20094,-52
2020-04-05 00:16:32,29.13,15.80,5.20,99.90,901286,32,20338,-53
2020-04-05 00:17:03,25.67,15.63,5.20,99.90,901381,32,20059,-56
2020-04-05 00:17:34,26.65,15.75,5.20,99.90,901360,32,20073,-55
2020-04-05 00:18:05,23.57,15.27,5.20,99.90,900922,32,20032,-56
2020-04-05 00:18:36,26.00,15.82,5.20,99.90,901384,32,20051,-55
2020-04-05 00:19:11,28.00,15.73,5.20,99.90,901332,32,20463,-55
2020-04-05 00:19:43,24.02,14.87,5.20,99.90,901324,32,20119,-55
2020-04-05 00:20:21,26.08,15.32,5.20,99.90,900925,32,20023,-55
2020-04-05 00:20:52,24.92,15.35,5.20,99.90,901293,32,20016,-56
2020-04-05 00:21:26,25.62,15.43,5.10,99.90,901362,32,20510,-55
2020-04-05 00:22:06,24.75,15.13,5.10,99.90,900929,32,20036,-55
2020-04-05 00:22:43,27.75,15.68,5.10,99.90,901054,32,20117,-56
2020-04-05 00:23:15,24.45,15.43,5.10,99.90,900699,32,20106,-58
2020-04-05 00:23:46,25.75,15.43,5.00,99.90,901131,32,20354,-55
2020-04-05 00:24:18,26.00,15.45,5.00,99.90,901219,32,20058,-56
2020-04-05 00:24:49,24.80,16.55,5.00,99.90,900702,32,20036,-57
2020-04-05 00:25:22,26.73,16.08,5.00,99.90,901415,32,20031,-54
2020-04-05 00:25:57,26.17,15.90,5.00,99.90,901024,32,20483,-56
2020-04-05 00:26:39,27.77,16.40,5.00,99.90,901222,32,20028,-57
2020-04-05 00:27:22,27.75,15.60,4.90,99.90,901063,32,20032,-53
2020-04-05 00:28:00,28.60,16.02,4.90,99.90,901089,32,20418,-54
2020-04-05 00:28:32,23.58,14.48,4.90,99.90,901270,32,20024,-56
2020-04-05 00:29:08,26.05,15.23,4.80,99.90,900973,32,20066,-56
2020-04-05 00:29:38,28.70,16.48,4.80,99.90,901277,32,20101,-56
2020-04-05 00:30:12,27.30,15.47,4.70,99.90,900903,33,20061,-56
2020-04-05 00:30:46,25.35,14.75,4.70,99.90,900890,33,20047,-55
2020-04-05 00:31:21,25.67,15.85,4.70,99.90,901324,32,20035,-55
2020-04-05 00:31:52,23.62,15.48,4.70,99.90,901344,32,20027,-55
2020-04-05 00:32:28,26.83,15.37,4.70,99.90,901216,32,20316,-55
2020-04-05 00:33:02,28.08,16.20,4.70,99.90,901164,32,20394,-57
2020-04-05 00:33:33,23.83,15.68,4.60,99.90,901233,32,20036,-57
2020-04-05 00:34:03,25.60,16.07,4.60,99.90,901328,32,20071,-57
2020-04-05 00:34:35,28.00,15.98,4.60,99.90,901276,32,20406,-57
2020-04-05 00:35:06,25.87,15.83,4.60,99.90,900917,33,20019,-56
2020-04-05 00:35:41,28.05,16.37,4.60,99.90,901259,32,20377,-56
2020-04-05 00:36:18,30.33,17.25,4.60,99.90,900946,32,20402,-58
2020-04-05 00:36:49,26.92,15.85,4.50,99.90,901266,32,20028,-57
2020-04-05 00:37:20,28.58,16.40,4.50,99.90,901309,32,20059,-57
2020-04-05 00:37:56,26.98,15.85,4.50,99.90,900959,33,20031,-56
2020-04-05 00:38:29,26.12,16.00,4.50,99.90,901299,32,20055,-57
2020-04-05 00:39:05,27.00,16.37,4.50,99.90,901254,32,20036,-59
2020-04-05 00:39:47,29.73,16.73,4.50,99.90,901286,32,20058,-57
2020-04-05 00:40:57,27.25,16.85,4.50,99.90,901258,32,20058,-57
2020-04-05 00:41:36,31.02,16.10,4.40,99.90,894241,33,20062,-57
2020-04-05 00:42:06,27.37,16.27,4.40,99.90,897570,32,20398,-57
2020-04-05 00:42:39,27.30,15.77,4.40,99.90,900881,33,20075,-58
2020-04-05 00:43:14,27.23,16.35,4.40,99.90,901080,32,20122,-58
2020-04-05 00:43:45,29.37,16.73,4.40,99.90,901183,32,20419,-57
2020-04-05 00:44:16,26.20,15.93,4.40,99.90,901124,32,20028,-57
2020-04-05 00:44:47,27.67,16.35,4.30,99.90,900843,32,20070,-58
2020-04-05 00:45:21,25.98,16.00,4.30,99.90,901206,32,20082,-58
2020-04-05 00:46:15,24.92,15.90,4.30,99.90,900900,32,20032,-57
2020-04-05 00:46:46,26.08,15.45,4.30,99.90,900499,32,20020,-58
2020-04-05 00:47:21,30.27,16.97,4.30,99.90,901018,32,20410,-57
2020-04-05 00:47:52,27.52,16.35,4.30,99.90,901224,32,20343,-58
2020-04-05 00:48:28,25.00,16.50,4.30,99.90,901122,32,20031,-57
2020-04-05 00:49:03,25.10,16.37,4.30,99.90,901254,32,20452,-58
2020-04-05 00:49:34,27.58,16.42,4.30,99.90,901150,32,20378,-57
2020-04-05 00:50:07,24.83,16.40,4.20,99.90,901324,32,20053,-57
2020-04-05 00:50:39,29.87,16.65,4.30,99.90,900967,32,20396,-57
2020-04-05 00:51:12,31.70,16.48,4.20,99.90,901222,32,20393,-57
2020-04-05 00:51:55,25.58,15.38,4.20,99.90,900746,32,20054,-57
2020-04-05 00:52:26,28.95,16.58,4.20,99.90,901202,32,20023,-57
2020-04-05 00:53:03,28.37,16.13,4.20,99.90,901284,32,20086,-55
2020-04-05 00:53:34,27.13,15.95,4.20,99.90,901094,32,20031,-58
2020-04-05 00:54:06,28.43,17.57,4.20,99.90,901277,32,20406,-55
2020-04-05 00:54:39,30.67,17.42,4.20,99.90,900826,32,20045,-57
2020-04-05 00:55:10,31.23,17.48,4.20,99.90,900960,32,20058,-56
2020-04-05 00:55:52,31.62,16.67,4.20,99.90,900858,32,20055,-57
2020-04-05 00:56:28,28.92,17.05,4.20,99.90,900956,32,20095,-57
2020-04-05 00:56:59,26.52,16.33,4.20,99.90,900986,32,20039,-57
2020-04-05 00:57:30,29.15,17.77,4.20,99.90,900672,33,20042,-57
2020-04-05 00:58:01,25.90,16.40,4.10,99.90,901243,32,20050,-57
2020-04-05 00:58:43,31.67,17.50,4.20,99.90,901260,32,20378,-57
2020-04-05 00:59:13,34.22,19.17,4.10,99.90,900883,32,20049,-56
2020-04-05 00:59:45,28.70,17.30,4.10,99.90,900862,32,20081,-58
2020-04-05 01:00:18,53.70,27.40,4.10,99.90,901012,32,20070,-57
2020-04-05 01:01:12,99.55,46.25,4.20,99.90,900680,33,20020,-57
2020-04-05 01:02:13,67.25,31.73,4.20,99.90,900795,32,20039,-57
2020-04-05 01:02:44,89.20,37.67,4.20,99.90,901218,32,20032,-57
2020-04-05 01:03:18,58.43,29.20,4.20,99.90,901243,32,20438,-55
2020-04-05 01:03:52,52.97,25.67,4.10,99.90,900651,32,20023,-56
2020-04-05 01:04:49,138.07,64.15,4.10,99.90,900560,33,20084,-56
2020-04-05 01:05:20,52.47,25.67,4.10,99.90,900946,32,20541,-57
2020-04-05 01:05:51,29.53,18.00,4.10,99.90,900736,33,20055,-57
2020-04-05 01:06:21,31.70,18.50,4.10,99.90,901257,32,20058,-56
2020-04-05 01:06:58,36.87,19.37,4.10,99.90,900863,33,20066,-57
2020-04-05 01:07:42,32.75,18.50,4.10,99.90,901163,32,20407,-58
2020-04-05 01:08:15,32.13,18.48,4.10,99.90,900991,32,20032,-57
2020-04-05 01:08:46,30.98,17.55,4.10,99.90,900798,32,20055,-54
2020-04-05 01:09:21,28.33,17.27,4.10,99.90,901195,32,20040,-57
2020-04-05 01:10:08,29.73,17.58,4.10,99.90,900695,32,20094,-56
2020-04-05 01:10:47,27.13,17.25,4.00,99.90,900410,33,20077,-56
2020-04-05 01:11:20,31.12,17.02,4.10,99.90,900983,32,20035,-56
2020-04-05 01:11:56,33.45,17.98,4.00,99.90,900964,32,20038,-55
2020-04-05 01:12:44,36.80,19.10,4.10,99.90,900689,32,20028,-57
2020-04-05 01:13:17,29.42,18.17,4.00,99.90,901207,32,20377,-54
2020-04-05 01:13:51,31.48,17.90,4.00,99.90,901171,32,20040,-56
2020-04-05 01:14:23,30.50,18.48,4.00,99.90,900483,33,20019,-54
2020-04-05 01:14:54,28.55,18.37,4.00,99.90,900861,32,20624,-55
2020-04-05 01:15:42,30.33,17.50,4.00,99.90,900910,32,20023,-55
2020-04-05 01:16:39,31.85,17.52,4.00,99.90,899763,32,20411,-53
2020-04-05 01:17:33,28.92,17.23,4.00,99.90,900146,33,20102,-57
2020-04-05 01:18:10,30.92,16.42,4.00,99.90,897696,32,20028,-56
2020-04-05 01:18:44,29.77,17.33,4.00,99.90,901160,32,20066,-57
2020-04-05 01:19:19,32.47,18.05,4.00,99.90,901196,32,20103,-55
2020-04-05 01:19:50,31.37,18.85,4.00,99.90,901096,32,20053,-54
2020-04-05 01:20:29,27.50,17.67,4.00,99.90,900801,33,20045,-54
2020-04-05 01:21:04,29.15,18.30,3.90,99.90,901179,32,20016,-55
2020-04-05 01:21:43,29.73,19.00,4.00,99.90,901154,32,20038,-56
2020-04-05 01:22:18,27.45,17.23,4.00,99.90,900860,32,20019,-55
2020-04-05 01:23:16,29.95,18.30,4.00,99.90,901155,32,20035,-53
2020-04-05 01:23:49,37.50,18.67,4.00,99.90,901127,32,20115,-54
2020-04-05 01:24:38,32.17,18.60,4.00,99.90,901128,32,20410,-54
2020-04-05 01:25:11,32.63,17.65,4.00,99.90,901252,32,20032,-55
2020-04-05 01:25:48,34.58,18.33,3.90,99.90,900752,32,20396,-55
2020-04-05 01:26:44,28.95,18.62,3.90,99.90,900527,32,20024,-55
2020-04-05 01:27:46,32.00,18.80,3.90,99.90,900874,32,20562,-53
2020-04-05 01:28:20,29.52,17.23,3.90,99.90,901035,32,20438,-55
2020-04-05 01:29:03,36.00,21.15,3.90,99.90,900694,33,20012,-57
2020-04-05 01:30:01,36.55,18.95,3.90,99.90,901121,32,20530,-56
2020-04-05 01:31:09,33.60,18.10,3.90,99.90,900198,32,20105,-57
2020-04-05 01:32:13,31.17,18.42,3.90,99.90,900923,32,20049,-57
2020-04-05 01:32:44,30.17,18.08,3.90,99.90,900228,33,20020,-58
2020-04-05 01:33:32,32.13,19.60,3.90,99.90,897586,33,20098,-56
2020-04-05 01:34:11,31.23,18.90,3.90,99.90,897736,33,20375,-55
2020-04-05 01:34:48,30.12,18.58,3.80,99.90,900476,32,20042,-57
2020-04-05 01:35:36,34.47,18.25,3.80,99.90,901006,32,20065,-55
2020-04-05 01:36:12,30.37,17.87,3.80,99.90,901094,32,20027,-55
2020-04-05 01:37:07,32.25,18.35,3.80,99.90,900851,32,20016,-54
2020-04-05 01:37:42,29.70,17.62,3.80,99.90,900839,32,20029,-57
2020-04-05 01:38:18,36.15,19.30,3.80,99.90,900863,32,20101,-56
2020-04-05 01:38:51,32.70,19.00,3.70,99.90,901162,32,20038,-54
2020-04-05 01:39:51,31.58,19.40,3.70,99.90,901051,32,20065,-53
2020-04-05 01:40:40,32.05,19.55,3.70,99.90,894106,33,20024,-54
2020-04-05 01:41:17,30.77,18.30,3.70,99.90,898279,32,20070,-56
2020-04-05 01:41:47,32.47,18.73,3.70,99.90,901115,32,20066,-53
2020-04-05 01:42:28,33.83,20.00,3.70,99.90,900736,33,20364,-55
2020-04-05 01:43:16,30.77,19.35,3.70,99.90,901009,32,20114,-56
2020-04-05 01:44:07,31.05,18.20,3.70,99.90,900214,33,20118,-55
2020-04-05 01:44:44,35.45,18.70,3.70,99.90,900414,33,20028,-54
2020-04-05 01:45:17,30.77,18.27,3.70,99.90,897719,33,20027,-56
2020-04-05 01:45:55,35.60,19.37,3.70,99.90,900722,32,20050,-56
2020-04-05 01:46:36,32.85,18.90,3.70,99.90,897477,33,20021,-55
2020-04-05 01:47:07,34.60,19.48,3.70,99.90,900171,32,20442,-56
2020-04-05 01:47:37,28.83,18.50,3.70,99.90,900376,33,20012,-52
2020-04-05 01:48:11,29.97,18.43,3.60,99.90,900842,32,20019,-55
2020-04-05 01:49:09,35.47,20.90,3.70,99.90,901091,32,20342,-55
2020-04-05 01:49:40,32.97,19.12,3.70,99.90,897642,32,20032,-55
2020-04-05 01:50:11,34.58,19.70,3.70,99.90,901099,32,20024,-56
2020-04-05 01:50:42,35.23,20.37,3.70,99.90,901102,32,20379,-57
2020-04-05 01:51:16,34.40,19.17,3.70,99.90,883915,32,567051,-54
2020-04-05 01:52:19,28.42,19.00,3.70,99.90,900938,32,20020,-53
2020-04-05 01:52:50,35.17,19.85,3.70,99.90,900734,32,20015,-57
2020-04-05 01:53:21,35.27,19.20,3.70,99.90,901114,32,20075,-55
2020-04-05 01:53:52,40.73,20.93,3.60,99.90,900946,32,20385,-55
2020-04-05 01:54:29,38.27,20.13,3.70,99.90,900994,32,20402,-54
2020-04-05 01:55:00,31.87,20.30,3.60,99.90,900728,32,20043,-57
2020-04-05 01:55:30,33.10,20.25,3.60,99.90,900696,32,20012,-54
2020-04-05 01:56:01,32.53,20.07,3.60,99.90,900996,32,20027,-54
2020-04-05 01:56:32,35.23,21.20,3.60,99.90,901027,32,20020,-55
2020-04-05 01:57:04,34.37,20.20,3.60,99.90,901079,32,20024,-55
2020-04-05 01:57:34,31.65,20.37,3.60,99.90,900941,32,20145,-52
2020-04-05 01:58:05,34.53,20.93,3.60,99.90,901047,32,20034,-54
2020-04-05 01:58:36,34.13,20.20,3.60,99.90,900522,32,20103,-54
2020-04-05 01:59:07,35.30,20.67,3.60,99.90,900437,33,20016,-56
2020-04-05 01:59:38,31.33,20.27,3.60,99.90,900768,32,20011,-54
2020-04-05 02:00:23,31.43,19.37,3.70,99.90,900739,32,20037,-55
2020-04-05 02:00:55,34.00,20.23,3.60,99.90,900940,32,20350,-54
2020-04-05 02:01:35,33.30,19.17,3.70,99.90,900727,33,20020,-54
2020-04-05 02:02:22,33.85,20.15,3.60,99.90,900997,32,20406,-56
2020-04-05 02:02:53,30.58,19.15,3.60,99.90,900696,32,20434,-55
2020-04-05 02:03:26,34.53,20.60,3.60,99.90,900807,32,20039,-54
2020-04-05 02:03:56,31.92,19.02,3.60,99.90,897457,33,20028,-55
2020-04-05 02:04:40,33.03,19.40,3.60,99.90,897988,32,20028,-56
2020-04-05 02:05:11,32.15,19.42,3.60,99.90,900788,32,20455,-56
2020-04-05 02:06:10,31.27,19.27,3.60,99.90,900852,32,20043,-55
2020-04-05 02:06:41,35.08,19.55,3.70,99.90,893972,33,20118,-56
2020-04-05 02:07:12,36.63,19.83,3.60,99.90,896331,32,20401,-53
2020-04-05 02:07:43,34.73,19.80,3.60,99.90,900784,32,20475,-57
2020-04-05 02:08:26,34.72,20.50,3.70,99.90,901097,32,20023,-58
2020-04-05 02:09:28,35.17,21.08,3.60,99.90,901080,32,20031,-54
2020-04-05 02:10:33,39.95,19.55,3.60,99.90,900888,32,20048,-54
2020-04-05 02:11:11,32.90,18.37,3.60,99.90,900705,32,20031,-57
2020-04-05 02:12:04,35.08,19.85,3.60,99.90,900579,32,20035,-54
2020-04-05 02:13:10,33.55,19.37,3.60,99.90,900592,32,20078,-58
2020-04-05 02:13:53,35.58,18.48,3.60,99.90,900637,32,20038,-53
2020-04-05 02:14:47,33.63,19.60,3.60,99.90,901019,32,20111,-52
2020-04-05 02:15:21,34.03,19.75,3.60,99.90,897084,33,20053,-55
2020-04-05 02:16:12,33.83,20.37,3.50,99.90,897135,33,20082,-56
2020-04-05 02:17:29,32.40,19.30,3.50,99.90,900649,32,20095,-56
2020-04-05 02:18:23,34.28,17.90,3.50,99.90,900671,32,20402,-58
2020-04-05 02:18:58,31.23,18.00,3.60,99.90,900550,32,20086,-56
2020-04-05 02:19:43,31.98,18.80,3.60,99.90,901017,32,20020,-54
2020-04-05 02:20:50,36.65,18.92,3.60,99.90,901019,32,20091,-53
2020-04-05 02:21:57,34.00,19.40,3.50,99.90,900608,33,20270,-57
2020-04-05 02:22:44,31.25,17.35,3.60,99.90,900613,33,20028,-54
2020-04-05 02:23:16,34.03,18.83,3.60,99.90,900566,32,20023,-57
2020-04-05 02:23:46,32.08,18.15,3.60,99.90,900491,32,20047,-57
2020-04-05 02:24:21,32.70,19.70,3.60,99.90,900752,32,20077,-56
2020-04-05 02:24:52,32.67,18.77,3.70,99.90,896944,33,20031,-55
2020-04-05 02:25:22,32.40,19.30,3.80,99.90,897787,33,20020,-54
2020-04-05 02:25:53,34.17,19.23,3.70,99.90,900662,32,20180,-52
2020-04-05 02:26:25,29.20,18.67,3.70,99.90,900760,32,20036,-56
2020-04-05 02:26:55,33.85,17.33,3.70,99.90,900543,32,20032,-56
2020-04-05 02:27:27,30.10,17.83,3.80,99.90,900638,33,20024,-55
2020-04-05 02:27:58,29.37,19.12,3.80,99.90,900896,32,20391,-56
2020-04-05 02:28:30,29.83,19.03,3.80,99.90,900631,33,20019,-54
2020-04-05 02:29:10,30.50,19.05,3.80,99.90,900970,32,20102,-56
2020-04-05 02:29:41,27.95,17.40,3.80,99.90,901019,32,20350,-55
2020-04-05 02:30:21,28.77,17.90,3.90,99.90,901049,32,20103,-57
2020-04-05 02:30:52,33.28,18.27,3.90,99.90,900599,32,20082,-55
2020-04-05 02:31:23,30.90,18.25,3.90,99.90,900492,32,20102,-55
2020-04-05 02:32:04,26.33,17.20,4.00,99.90,900913,32,20023,-58
2020-04-05 02:32:39,30.42,17.87,4.00,99.90,901001,32,20046,-55
2020-04-05 02:33:10,27.58,17.92,4.00,99.90,900991,32,20015,-56
2020-04-05 02:33:41,26.90,17.55,4.00,99.90,900821,32,20085,-55
2020-04-05 02:34:11,29.73,18.30,4.00,99.90,900960,32,20417,-57
2020-04-05 02:34:43,26.80,17.40,4.00,99.90,900987,32,20490,-56
2020-04-05 02:35:19,30.48,18.48,4.00,99.90,901032,32,20084,-56
2020-04-05 02:35:50,28.60,17.25,4.00,99.90,900869,32,20054,-57
2020-04-05 02:36:20,28.80,17.43,4.00,99.90,900983,32,20084,-57
2020-04-05 02:36:51,31.63,18.30,4.10,99.90,900944,32,20410,-56
2020-04-05 02:37:24,27.70,16.83,4.10,99.90,900332,33,20467,-57
2020-04-05 02:37:58,27.48,18.30,4.30,99.90,900284,32,20686,-56
2020-04-05 02:38:29,27.48,16.77,4.30,99.90,900329,33,20019,-56
2020-04-05 02:39:00,30.33,17.58,4.30,99.90,900785,32,20394,-56
2020-04-05 02:39:39,28.77,17.07,4.30,99.90,900669,32,20139,-56
2020-04-05 02:40:20,27.35,16.77,4.30,99.90,900949,32,20042,-57
2020-04-05 02:40:55,26.92,17.10,4.40,99.90,900978,32,20031,-57
2020-04-05 02:41:27,28.05,16.85,4.30,99.90,900969,32,20342,-56
2020-04-05 02:41:58,25.80,16.83,4.30,99.90,900816,32,20039,-58
2020-04-05 02:42:29,27.25,16.27,4.30,99.90,900725,32,20031,-59
2020-04-05 02:43:00,29.30,17.40,4.30,99.90,900996,32,20016,-58
2020-04-05 02:43:39,28.53,17.10,4.30,99.90,900189,33,20179,-56
2020-04-05 02:44:10,28.95,15.77,4.30,99.90,897494,33,20032,-57
2020-04-05 02:44:40,39.70,18.10,4.30,99.90,897649,33,20043,-56
2020-04-05 02:45:20,27.00,16.77,4.30,99.90,898251,33,20358,-56
2020-04-05 02:45:54,27.20,16.83,4.30,99.90,900333,33,20035,-56
2020-04-05 02:46:26,30.83,16.65,4.30,99.90,900583,33,20020,-56
2020-04-05 02:46:56,30.17,17.30,4.30,99.90,900557,33,20024,-55
2020-04-05 02:47:27,25.23,16.13,4.40,99.90,900987,32,20027,-56
2020-04-05 02:48:01,28.80,16.53,4.40,99.90,900501,33,20424,-52
2020-04-05 02:48:32,28.80,17.60,4.40,99.90,900613,32,20042,-54
2020-04-05 02:49:02,28.23,17.67,4.30,99.90,900653,33,20086,-57
2020-04-05 02:49:33,28.17,17.50,4.30,99.90,900543,33,20047,-59
2020-04-05 02:50:06,26.10,16.73,4.30,99.90,900801,32,20102,-56
2020-04-05 02:50:45,27.20,16.83,4.30,99.90,900940,32,20023,-56
2020-04-05 02:51:26,28.98,17.17,4.40,99.90,900911,32,20382,-58
2020-04-05 02:51:56,25.17,16.27,4.40,99.90,900830,32,20036,-59
2020-04-05 02:52:34,26.37,16.43,4.40,99.90,900544,33,20492,-58
2020-04-05 02:53:25,29.55,17.37,4.40,99.90,900475,33,20027,-58
2020-04-05 02:53:59,32.85,17.62,4.40,99.90,900993,32,20402,-57
2020-04-05 02:54:31,25.45,16.73,4.40,99.90,900590,32,20027,-56
2020-04-05 02:55:03,28.15,16.67,4.50,99.90,900933,32,20024,-57
2020-04-05 02:55:34,28.52,16.98,4.40,99.90,901027,32,20087,-58
2020-04-05 02:56:08,23.63,16.00,4.40,99.90,900954,33,20075,-58
2020-04-05 02:56:43,25.27,16.67,4.40,99.90,900862,32,20061,-58
2020-04-05 02:57:20,26.40,16.08,4.40,99.90,900360,33,20020,-57
2020-04-05 02:58:09,29.27,17.77,4.40,99.90,900319,33,20074,-57
2020-04-05 02:58:43,27.33,16.30,4.40,99.90,900560,33,20446,-50
2020-04-05 02:59:18,29.50,16.30,4.40,99.90,900922,32,20335,-54
2020-04-05 02:59:49,25.95,15.57,4.40,99.90,900937,32,20055,-57
2020-04-05 03:00:25,27.20,16.85,4.40,99.90,900626,32,20046,-57
2020-04-05 03:01:14,27.45,16.92,4.40,99.90,900830,32,20028,-54
2020-04-05 03:01:53,29.15,17.00,4.40,99.90,900680,32,20374,-57
2020-04-05 03:02:46,30.00,17.65,4.40,99.90,900924,32,20020,-56
2020-04-05 03:03:36,31.35,17.17,4.40,99.90,900983,32,20012,-54
2020-04-05 03:04:29,25.65,16.10,4.40,99.90,900675,33,20394,-57
2020-04-05 03:05:19,26.12,15.88,4.40,99.90,900792,33,20422,-55
2020-04-05 03:05:55,27.70,15.88,4.40,99.90,900766,33,20024,-59
2020-04-05 03:06:45,27.90,16.27,4.50,99.90,900164,33,20032,-59
2020-04-05 03:07:44,30.50,16.58,4.40,99.90,900603,33,20039,-57
2020-04-05 03:08:15,30.65,16.67,4.40,99.90,900555,33,20016,-58
2020-04-05 03:08:46,28.80,16.58,4.40,99.90,900848,32,20012,-55
2020-04-05 03:09:47,27.70,16.30,4.40,99.90,900860,33,20032,-53
2020-04-05 03:10:19,26.20,15.60,4.40,99.90,901557,32,20019,-56
2020-04-05 03:10:49,30.45,16.48,4.40,99.90,901121,33,20019,-55
2020-04-05 03:11:20,25.97,16.10,4.40,99.90,901206,33,20012,-57
2020-04-05 03:11:51,29.37,16.37,4.40,99.90,901156,33,20040,-55
2020-04-05 03:12:27,27.33,16.90,4.40,99.90,901140,32,20050,-58
2020-04-05 03:12:57,26.20,16.40,4.40,99.90,901105,32,20035,-57
2020-04-05 03:13:28,26.83,16.60,4.40,99.90,901549,32,20086,-58
2020-04-05 03:13:59,28.10,15.73,4.40,99.90,901497,32,20334,-56
2020-04-05 03:14:30,30.03,16.17,4.40,99.90,901427,32,20390,-54
2020-04-05 03:15:01,27.80,16.45,4.40,99.90,901193,32,20074,-49
2020-04-05 03:15:31,23.17,15.57,4.40,99.90,900843,33,20027,-53
2020-04-05 03:16:02,25.43,16.77,4.40,99.90,901302,32,20020,-53
2020-04-05 03:16:33,25.47,15.87,4.40,99.90,901244,32,20519,-55
2020-04-05 03:17:06,25.47,17.37,4.40,99.90,898172,32,20036,-53
2020-04-05 03:17:36,27.42,16.33,4.40,99.90,900843,32,20464,-55
2020-04-05 03:18:08,31.17,15.67,4.40,99.90,901253,32,20054,-53
2020-04-05 03:18:38,33.33,16.75,4.40,99.90,898185,33,20316,-55
2020-04-05 03:19:09,25.87,15.77,4.40,99.90,901233,32,20050,-58
2020-04-05 03:19:40,25.57,16.10,4.40,99.90,901210,32,20392,-59
2020-04-05 03:20:11,27.47,16.17,4.40,99.90,901335,32,20042,-57
2020-04-05 03:20:41,25.20,15.33,4.40,99.90,901185,32,20042,-54
2020-04-05 03:21:12,28.73,15.63,4.40,99.90,901129,33,20034,-51
2020-04-05 03:21:43,29.53,17.53,4.40,99.90,901423,32,20016,-57
2020-04-05 03:22:14,27.67,16.47,4.40,99.90,901525,32,20075,-57
2020-04-05 03:22:45,26.75,15.88,4.40,99.90,901557,32,20076,-57
2020-04-05 03:23:15,30.57,18.27,4.40,99.90,901490,32,20077,-57
2020-04-05 03:23:46,24.30,15.80,4.40,99.90,901096,32,20161,-57
2020-04-05 03:24:18,27.47,16.40,4.40,99.90,901497,32,20087,-56
2020-04-05 03:24:48,25.12,15.60,4.40,99.90,901138,32,20054,-58
2020-04-05 03:25:20,25.53,15.80,4.30,99.90,900939,33,20062,-57
2020-04-05 03:25:51,24.98,15.48,4.30,99.90,901171,32,20109,-57
2020-04-05 03:26:21,28.23,15.30,4.30,99.90,900955,33,20300,-52
2020-04-05 03:26:53,26.20,15.20,4.30,99.90,901198,33,20462,-56
2020-04-05 03:27:24,28.45,15.93,4.40,99.90,901555,32,20073,-57
2020-04-05 03:27:55,27.15,15.70,4.40,99.90,901440,32,20401,-56
2020-04-05 03:28:26,29.40,15.30,4.30,99.90,901517,32,20040,-57
2020-04-05 03:28:57,26.33,16.30,4.30,99.90,901075,32,20134,-56
2020-04-05 03:29:28,28.50,16.10,4.30,99.90,900933,33,20024,-58
2020-04-05 03:29:58,25.93,15.20,4.30,99.90,901071,32,20031,-58
2020-04-05 03:30:29,27.80,15.87,4.30,99.90,901261,32,20019,-57
2020-04-05 03:31:00,26.27,16.67,4.30,99.90,901400,32,20411,-57
2020-04-05 03:31:30,25.10,15.63,4.30,99.90,901149,32,20016,-55
2020-04-05 03:32:01,25.03,15.53,4.30,99.90,901365,32,20087,-58
2020-04-05 03:32:32,28.70,16.80,4.30,99.90,901451,32,20358,-58
2020-04-05 03:33:03,26.97,16.43,4.30,99.90,901374,32,20050,-57
2020-04-05 03:33:34,27.17,16.80,4.30,99.90,901135,32,20107,-57
2020-04-05 03:34:07,26.42,16.30,4.30,99.90,900723,33,20331,-56
2020-04-05 03:34:38,23.65,16.05,4.30,99.90,901250,32,20032,-57
2020-04-05 03:35:08,25.63,11.50,4.40,99.90,901179,32,20023,-57
2020-04-05 03:35:39,27.00,15.60,4.30,99.90,900865,32,20124,-58
2020-04-05 03:36:10,26.53,15.53,4.30,99.90,901029,32,20125,-57
2020-04-05 03:36:41,31.20,16.23,4.30,99.90,901221,32,20054,-57
2020-04-05 03:37:12,27.05,15.75,4.30,99.90,901222,32,20070,-58
2020-04-05 03:37:43,24.40,15.63,4.30,99.90,898244,32,20046,-57
2020-04-05 03:38:14,26.73,15.37,4.30,99.90,897970,33,20028,-57
2020-04-05 03:38:44,25.00,15.77,4.30,99.90,897775,33,20031,-56
2020-04-05 03:39:52,26.30,15.83,4.30,99.90,898157,32,20091,-56
2020-04-05 03:40:23,26.30,15.57,4.30,99.90,901030,32,20023,-58
2020-04-05 03:40:54,30.12,16.58,4.30,99.90,901250,32,20023,-59
2020-04-05 03:41:25,26.50,15.53,4.30,99.90,901254,32,20007,-56
2020-04-05 03:41:56,30.02,16.37,4.30,99.90,901492,32,20334,-58
2020-04-05 03:42:41,27.40,15.87,4.30,99.90,901014,33,20047,-57
2020-04-05 03:43:12,25.77,15.75,4.30,99.90,901412,32,20331,-57
2020-04-05 03:43:42,28.93,15.47,4.30,99.90,901126,33,20012,-57
2020-04-05 03:44:13,27.30,16.80,4.30,99.90,901329,32,20027,-57
2020-04-05 03:44:52,26.97,15.40,4.30,99.90,900919,32,20420,-57
2020-04-05 03:45:34,25.65,15.73,4.30,99.90,901158,32,20141,-57
2020-04-05 03:46:10,27.13,16.05,4.30,99.90,901189,32,20089,-57
2020-04-05 03:46:41,27.02,15.68,4.30,99.90,900942,33,20381,-56
2020-04-05 03:47:12,29.27,15.70,4.30,99.90,901428,32,20081,-56
2020-04-05 03:47:44,26.62,16.23,4.20,99.90,901059,32,20016,-58
2020-04-05 03:48:18,24.80,15.57,4.30,99.90,901364,32,20070,-58
2020-04-05 03:48:49,27.98,16.23,4.30,99.90,901471,32,20398,-59
2020-04-05 03:49:19,25.97,16.07,4.30,99.90,901070,33,20053,-59
2020-04-05 03:49:50,27.10,15.90,4.30,99.90,901374,32,20027,-57
2020-04-05 03:50:26,24.53,16.13,4.30,99.90,901165,33,20015,-58
2020-04-05 03:50:57,24.95,14.38,4.20,99.90,900793,32,20099,-57
2020-04-05 03:51:28,26.17,16.23,4.30,99.90,897602,33,20028,-57
2020-04-05 03:52:18,29.87,15.93,4.30,99.90,897593,33,20024,-57
2020-04-05 03:52:49,26.37,15.35,4.30,99.90,900673,32,20028,-58
2020-04-05 03:53:21,26.50,16.33,4.30,99.90,901279,32,20044,-58
2020-04-05 03:53:52,26.02,15.75,4.30,99.90,901456,32,20021,-58
2020-04-05 03:54:41,29.33,17.70,4.20,99.90,901125,32,20038,-58
2020-04-05 03:55:27,28.55,15.35,4.30,99.90,901367,32,20403,-59
2020-04-05 03:56:12,23.90,15.25,4.30,99.90,901062,32,20131,-58
2020-04-05 03:56:43,32.38,18.77,4.30,99.90,901301,32,20370,-58
2020-04-05 03:57:13,30.00,16.00,4.30,99.90,901096,33,20069,-56
2020-04-05 03:57:44,28.63,15.50,4.30,99.90,901345,32,20049,-57
2020-04-05 03:58:40,27.50,16.43,4.30,99.90,901100,33,20098,-57
2020-04-05 03:59:12,29.17,16.52,4.30,99.90,901354,32,20508,-58
2020-04-05 03:59:42,25.40,15.77,4.30,99.90,901458,32,20046,-59
2020-04-05 04:00:28,25.53,16.73,4.30,99.90,901452,32,20334,-57
2020-04-05 04:01:19,30.00,16.40,4.30,99.90,900918,32,20047,-57
2020-04-05 04:02:04,29.48,16.37,4.30,99.90,901159,32,20074,-57
2020-04-05 04:02:34,28.45,16.77,4.30,99.90,901180,32,20023,-59
2020-04-05 04:03:05,33.37,17.33,4.30,99.90,901386,32,20020,-59
2020-04-05 04:03:36,26.83,15.77,4.30,99.90,900980,32,20031,-59
2020-04-05 04:04:21,28.27,15.60,4.30,99.90,901389,32,20444,-56
2020-04-05 04:04:52,28.65,16.87,4.30,99.90,901297,32,20111,-55
2020-04-05 04:05:26,31.57,16.67,4.30,99.90,901016,33,20394,-57
2020-04-05 04:06:00,31.50,16.65,4.30,99.90,901284,32,20098,-60
2020-04-05 04:06:34,28.77,16.65,4.30,99.90,901142,32,20050,-59
2020-04-05 04:07:19,27.75,17.02,4.20,99.90,900929,32,20027,-58
2020-04-05 04:07:49,29.30,18.15,4.20,99.90,900669,33,20049,-57
2020-04-05 04:08:20,30.37,17.97,4.20,99.90,901163,32,20026,-57
2020-04-05 04:09:14,29.37,17.33,4.20,99.90,901195,32,20024,-58
2020-04-05 04:09:46,30.65,16.92,4.30,99.90,900756,33,20023,-58
2020-04-05 04:10:41,28.45,16.00,4.20,99.90,901351,32,20478,-59
2020-04-05 04:11:35,28.10,16.37,4.30,99.90,901336,32,20086,-58
2020-04-05 04:12:06,29.75,17.05,4.20,99.90,894756,32,20087,-56
2020-04-05 04:13:01,28.70,17.30,4.20,99.90,897989,33,20087,-56
2020-04-05 04:13:38,29.92,17.77,4.30,99.90,897892,33,20031,-56
2020-04-05 04:14:09,28.27,16.48,4.30,99.90,898153,32,20087,-56
2020-04-05 04:14:39,26.50,16.30,4.30,99.90,901370,32,20027,-58
2020-04-05 04:15:24,32.53,17.23,4.30,99.90,900944,33,20023,-59
2020-04-05 04:15:55,29.98,16.60,4.30,99.90,901374,32,20054,-57
2020-04-05 04:16:26,30.43,17.10,4.30,99.90,901429,32,20016,-56
2020-04-05 04:16:56,31.10,16.73,4.30,99.90,901019,33,20091,-58
2020-04-05 04:17:27,33.87,17.23,4.20,99.90,901375,32,20050,-59
2020-04-05 04:17:58,26.87,16.83,4.20,99.90,900954,33,20092,-54
2020-04-05 04:18:28,29.80,17.63,4.20,99.90,901432,32,20098,-56
2020-04-05 04:18:59,33.33,18.03,4.20,99.90,901362,32,20022,-58
2020-04-05 04:19:30,30.47,18.53,4.20,99.90,901045,32,20381,-58
2020-04-05 04:20:00,30.30,17.20,4.20,99.90,900558,33,20138,-52
2020-04-05 04:20:31,29.47,18.33,4.20,99.90,901133,32,20028,-54
2020-04-05 04:21:04,33.63,18.98,4.20,99.90,900653,32,20043,-55
2020-04-05 04:21:34,30.05,18.42,4.20,99.90,900478,33,20494,-56
2020-04-05 04:22:05,31.50,17.77,4.20,99.90,900988,32,20016,-51
2020-04-05 04:22:37,30.67,16.40,4.20,99.90,900966,33,20032,-56
2020-04-05 04:23:08,28.15,15.05,4.20,99.90,901375,32,20370,-56
2020-04-05 04:23:41,32.38,18.33,4.20,99.90,901366,32,20026,-56
2020-04-05 04:24:12,29.63,16.95,4.20,99.90,900890,32,20042,-55
2020-04-05 04:24:42,30.80,18.47,4.20,99.90,901066,33,20046,-57
2020-04-05 04:25:13,28.70,16.13,4.20,99.90,901400,32,20442,-58
2020-04-05 04:25:44,26.90,16.13,4.20,99.90,901168,32,20082,-58
2020-04-05 04:26:14,36.47,19.07,4.20,99.90,900807,32,20047,-58
2020-04-05 04:27:00,29.50,18.67,4.20,99.90,900972,32,20085,-58
2020-04-05 04:27:31,32.95,18.73,4.20,99.90,901090,32,20328,-56
2020-04-05 04:28:01,28.93,17.67,4.30,99.90,901008,32,20015,-54
2020-04-05 04:28:32,29.67,18.77,4.30,99.90,901286,32,20397,-56
2020-04-05 04:29:03,31.57,18.67,4.30,99.90,900935,33,20105,-56
2020-04-05 04:29:33,30.83,17.73,4.30,99.90,901087,32,20027,-55
2020-04-05 04:30:07,29.20,18.43,4.30,99.90,900996,32,20035,-53
2020-04-05 04:30:37,32.40,18.98,4.30,99.90,901041,32,20011,-57
2020-04-05 04:31:08,36.43,18.77,4.30,99.90,900801,33,20024,-54
2020-04-05 04:31:39,30.37,18.13,4.30,99.90,901287,32,20362,-57
2020-04-05 04:32:09,39.97,19.27,4.30,99.90,901250,32,20031,-55
2020-04-05 04:32:40,32.93,19.50,4.30,99.90,900972,32,20062,-57
2020-04-05 04:33:11,34.83,19.73,4.30,99.90,901086,32,20354,-57
2020-04-05 04:33:41,33.80,18.83,4.30,99.90,900906,32,20417,-54
2020-04-05 04:34:12,32.67,19.00,4.30,99.90,897642,33,20394,-55
2020-04-05 04:34:42,34.97,19.03,4.30,99.90,901054,32,20099,-57
2020-04-05 04:35:14,33.87,18.90,4.30,99.90,900856,32,20073,-55
2020-04-05 04:35:46,31.90,18.00,4.30,99.90,901103,32,20117,-55
2020-04-05 04:36:16,33.80,19.52,4.30,99.90,901138,32,20472,-57
2020-04-05 04:36:47,32.30,19.80,4.30,99.90,901248,32,20012,-56
2020-04-05 04:37:18,33.47,19.43,4.30,99.90,901012,33,20026,-56
2020-04-05 04:37:49,28.73,18.65,4.30,99.90,901000,33,20039,-55
2020-04-05 04:38:20,29.10,19.20,4.30,99.90,900999,32,20027,-56
2020-04-05 04:38:50,38.73,20.03,4.20,99.90,900630,32,20032,-55
2020-04-05 04:39:25,32.13,19.23,4.20,99.90,900408,33,20047,-58
2020-04-05 04:39:56,36.10,19.40,4.20,99.90,901108,32,20081,-58
2020-04-05 04:40:27,31.87,19.73,4.20,99.90,901330,32,20402,-56
2020-04-05 04:40:57,33.53,19.47,4.20,99.90,901299,32,20085,-57
2020-04-05 04:41:28,38.30,20.60,4.30,99.90,901307,32,20023,-57
2020-04-05 04:42:01,35.27,19.83,4.30,99.90,901281,32,20115,-56
2020-04-05 04:42:33,31.10,19.75,4.30,99.90,900990,32,20023,-57
2020-04-05 04:43:03,41.22,20.25,4.30,99.90,901271,32,20024,-55
2020-04-05 04:43:34,33.80,18.03,4.20,99.90,901247,32,20464,-55
2020-04-05 04:44:05,35.50,18.87,4.30,99.90,901258,32,20563,-53
2020-04-05 04:44:35,35.60,20.63,4.30,99.90,900809,33,20101,-55
2020-04-05 04:45:14,36.87,19.70,4.30,99.90,900961,33,20027,-56
2020-04-05 04:45:44,36.67,20.27,4.30,99.90,900948,32,20031,-55
2020-04-05 04:46:15,36.47,20.80,4.30,99.90,900985,33,20076,-54
2020-04-05 04:46:46,34.13,19.90,4.30,99.90,900868,33,20398,-53
2020-04-05 04:47:17,34.70,19.97,4.30,99.90,900951,32,20023,-57
2020-04-05 04:47:51,32.38,19.90,4.30,99.90,901263,32,20050,-55
2020-04-05 04:48:22,33.38,20.05,4.30,99.90,900978,32,20019,-57
2020-04-05 04:48:52,37.37,21.20,4.20,99.90,900865,32,20038,-54
2020-04-05 04:49:25,40.57,20.03,4.30,99.90,901034,32,20448,-57
2020-04-05 04:49:55,34.90,21.77,4.30,99.90,901059,32,20050,-55
2020-04-05 04:50:26,38.00,21.10,4.30,99.90,900697,33,20471,-55
2020-04-05 04:50:56,36.70,20.87,4.30,99.90,900894,33,20024,-60
2020-04-05 04:51:27,34.07,20.23,4.30,99.90,900411,33,20090,-57
2020-04-05 04:51:57,38.73,21.73,4.30,99.90,900408,32,20050,-58
2020-04-05 04:52:28,43.27,22.30,4.30,99.90,900557,33,20418,-58
2020-04-05 04:52:59,35.27,21.53,4.30,99.90,900392,33,20107,-51
2020-04-05 04:53:29,40.57,23.00,4.30,99.90,900920,32,20045,-56
2020-04-05 04:54:00,37.53,22.37,4.30,99.90,901156,32,20053,-53
2020-04-05 04:54:31,38.27,22.07,4.30,99.90,900520,33,20307,-55
2020-04-05 04:55:02,41.93,22.40,4.30,99.90,900990,32,20059,-55
2020-04-05 04:55:33,39.90,22.35,4.30,99.90,901198,32,20401,-53
2020-04-05 04:56:03,38.93,22.00,4.30,99.90,901210,32,20016,-51
2020-04-05 04:56:34,38.27,21.53,4.30,99.90,900734,33,20122,-55
2020-04-05 04:57:05,34.90,21.87,4.30,99.90,901074,32,20137,-58
2020-04-05 04:57:35,35.70,21.60,4.30,99.90,900244,33,20019,-58
2020-04-05 04:58:06,34.43,19.37,4.30,99.90,900858,32,20047,-58
2020-04-05 04:58:37,37.43,20.37,4.30,99.90,900854,32,20027,-56
2020-04-05 04:59:07,41.97,20.77,4.30,99.90,900826,32,20015,-57
2020-04-05 04:59:38,39.97,21.40,4.30,99.90,900457,33,20418,-58
2020-04-05 05:00:32,35.67,20.77,4.30,99.90,900900,32,20082,-59
2020-04-05 05:01:02,39.47,22.02,4.30,99.90,900814,32,20082,-56
2020-04-05 05:01:33,38.93,21.13,4.30,99.90,901065,32,20011,-57
2020-04-05 05:02:04,39.97,22.50,4.30,99.90,901036,32,20008,-58
2020-04-05 05:02:35,37.57,21.50,4.40,99.90,901073,32,20126,-57
2020-04-05 05:03:09,38.00,21.93,4.40,99.90,901074,32,20102,-59
2020-04-05 05:03:39,34.33,21.10,4.30,99.90,900636,32,20056,-58
2020-04-05 05:04:10,35.80,21.53,4.30,99.90,900707,33,20059,-58
2020-04-05 05:04:41,41.10,23.17,4.30,99.90,901048,32,20033,-59
2020-04-05 05:05:11,35.00,21.23,4.30,99.90,900778,33,20015,-57
2020-04-05 05:06:01,43.13,24.60,4.30,99.90,900596,32,20151,-56
2020-04-05 05:06:34,40.75,23.50,4.30,99.90,900798,33,20031,-57
2020-04-05 05:07:07,37.35,21.55,4.30,99.90,900981,32,20047,-57
2020-04-05 05:07:38,38.63,21.83,4.40,99.90,901111,32,20040,-58
2020-04-05 05:08:20,34.60,22.17,4.40,99.90,900504,32,20020,-56
2020-04-05 05:09:05,36.22,21.52,4.40,99.90,900491,33,20023,-57
2020-04-05 05:09:42,40.72,22.98,4.40,99.90,900732,32,20023,-56
2020-04-05 05:10:16,41.08,21.85,4.40,99.90,901130,32,20008,-54
2020-04-05 05:11:01,36.80,20.50,4.40,99.90,901073,32,20011,-54
2020-04-05 05:11:32,38.17,21.35,4.40,99.90,901172,32,20354,-51
2020-04-05 05:12:03,36.17,21.00,4.40,99.90,901044,32,20053,-56
2020-04-05 05:12:41,38.33,21.90,4.40,99.90,901124,32,20023,-55
2020-04-05 05:13:12,39.25,23.77,4.40,99.90,900728,32,20024,-58
2020-04-05 05:13:43,51.90,25.10,4.40,99.90,901009,32,20019,-55
2020-04-05 05:14:13,37.90,22.17,4.40,99.90,900662,33,20070,-59
2020-04-05 05:14:44,37.23,22.23,4.40,99.90,901125,32,20062,-56
2020-04-05 05:15:14,38.63,21.30,4.40,99.90,900637,32,20035,-57
2020-04-05 05:15:45,38.33,22.17,4.40,99.90,900378,32,20036,-54
2020-04-05 05:16:16,37.13,21.63,4.40,99.90,900722,32,20020,-56
2020-04-05 05:16:46,35.87,21.20,4.40,99.90,900687,32,20024,-56
2020-04-05 05:17:17,40.80,22.33,4.40,99.90,900971,32,20460,-58
2020-04-05 05:17:47,37.47,21.07,4.40,99.90,900619,32,20122,-59
2020-04-05 05:18:18,38.23,22.60,4.40,99.90,900403,33,20210,-56
2020-04-05 05:18:49,39.10,18.90,4.40,99.90,900794,32,20050,-57
2020-04-05 05:19:20,40.23,22.00,4.50,99.90,900743,32,20396,-56
2020-04-05 05:19:50,34.03,20.00,4.40,99.90,900735,32,20393,-55
2020-04-05 05:20:21,43.77,20.80,4.40,99.90,900603,33,20064,-59
2020-04-05 05:20:52,38.17,22.43,4.50,99.90,901014,32,20066,-58
2020-04-05 05:21:22,42.13,22.67,4.40,99.90,901088,32,20397,-58
2020-04-05 05:21:53,41.33,22.40,4.50,99.90,900776,32,20020,-58
2020-04-05 05:22:24,38.67,21.83,4.50,99.90,900381,33,20047,-56
2020-04-05 05:22:54,44.03,21.67,4.50,99.90,900761,32,20012,-58
2020-04-05 05:23:25,39.03,22.40,4.50,99.90,900863,32,20034,-58
2020-04-05 05:23:55,37.00,21.20,4.50,99.90,900908,32,20015,-56
2020-04-05 05:24:26,37.43,21.13,4.50,99.90,900720,32,20032,-57
2020-04-05 05:24:57,44.80,23.03,4.50,99.90,900999,32,20016,-59
2020-04-05 05:25:27,36.43,21.77,4.50,99.90,901102,32,20036,-55
2020-04-05 05:25:58,34.47,20.87,4.50,99.90,900977,32,20326,-54
2020-04-05 05:26:29,40.27,22.33,4.50,99.90,900587,33,20051,-52
2020-04-05 05:26:59,39.50,23.00,4.50,99.90,901017,32,20040,-56
2020-04-05 05:27:30,36.70,22.70,4.50,99.90,901065,32,20034,-56
2020-04-05 05:28:01,41.23,23.40,4.60,99.90,900717,33,20366,-53
2020-04-05 05:28:31,42.33,23.53,4.60,99.90,900947,32,20046,-57
2020-04-05 05:29:02,42.40,23.67,4.60,99.90,901028,32,20205,-57
2020-04-05 05:29:32,36.77,22.27,4.60,99.90,900748,33,20326,-55
2020-04-05 05:30:05,34.43,22.77,4.60,99.90,901017,32,20412,-56
2020-04-05 05:30:36,37.88,20.77,4.60,99.90,900979,32,20448,-56
2020-04-05 05:31:07,42.77,22.60,4.60,99.90,900724,32,20087,-54
2020-04-05 05:31:37,33.97,20.90,4.70,99.90,900767,32,20046,-56
2020-04-05 05:32:08,39.57,19.97,4.70,99.90,900396,32,20452,-57
2020-04-05 05:32:38,38.47,20.83,4.70,99.90,900609,32,20087,-56
2020-04-05 05:33:09,32.00,21.17,4.80,99.90,900764,32,20069,-56
2020-04-05 05:33:40,32.37,18.80,4.90,99.90,900562,33,20039,-57
2020-04-05 05:34:10,35.80,21.00,5.00,99.90,900593,33,20087,-55
2020-04-05 05:34:41,35.63,21.87,5.00,99.90,900956,32,20083,-55
2020-04-05 05:35:12,32.77,19.00,5.10,99.90,900947,32,20049,-56
2020-04-05 05:35:42,34.17,19.10,5.10,99.90,901016,32,20016,-56
2020-04-05 05:36:13,33.13,20.00,5.10,99.90,900557,33,20421,-53
2020-04-05 05:36:43,39.73,20.97,5.20,99.90,900534,33,20055,-55
2020-04-05 05:37:15,40.33,22.07,5.20,99.90,900594,32,20094,-54
2020-04-05 05:37:45,37.90,21.40,5.20,99.90,900335,33,20023,-57
2020-04-05 05:38:16,38.50,23.30,5.30,99.90,900563,32,20027,-56
2020-04-05 05:38:47,35.43,18.33,5.40,99.90,900296,32,20054,-53
2020-04-05 05:39:29,33.27,19.80,5.40,99.90,900768,32,20154,-56
2020-04-05 05:40:00,36.85,19.83,5.60,99.90,900929,32,20490,-57
2020-04-05 05:40:30,38.27,21.37,5.60,99.90,901088,32,20019,-57
2020-04-05 05:41:01,36.60,19.63,5.70,99.90,900817,32,20037,-57
2020-04-05 05:41:31,33.60,18.97,5.70,99.90,900956,32,20028,-55
2020-04-05 05:42:02,37.37,19.60,5.80,99.90,900160,33,20040,-55
2020-04-05 05:42:33,35.80,19.83,5.90,99.90,900692,32,20041,-55
2020-04-05 05:43:04,33.97,20.00,5.90,99.90,900649,32,20030,-57
2020-04-05 05:43:35,33.73,20.43,6.00,99.90,900446,32,20473,-56
2020-04-05 05:44:05,35.63,20.57,6.10,99.90,900814,32,20027,-55
2020-04-05 05:44:36,35.63,20.00,6.10,99.90,900944,32,20020,-53
2020-04-05 05:45:06,35.47,21.07,6.20,99.90,900907,32,20016,-53
2020-04-05 05:45:37,30.90,19.30,6.10,99.90,900891,32,20042,-56
2020-04-05 05:46:08,31.00,19.17,6.10,99.90,900979,32,20098,-56
2020-04-05 05:46:39,32.55,19.62,6.20,99.90,900869,32,20069,-56
2020-04-05 05:47:10,36.70,20.40,6.20,99.90,900603,32,20020,-56
2020-04-05 05:47:41,33.22,19.48,6.30,99.90,900898,32,20039,-55
2020-04-05 05:48:11,32.83,19.77,6.30,99.90,901058,32,20031,-55
2020-04-05 05:48:42,33.63,20.23,6.30,99.90,900523,33,20021,-52
2020-04-05 05:49:14,34.33,22.00,6.30,99.90,900555,33,20090,-56
2020-04-05 05:49:44,32.98,20.38,6.40,99.90,900568,32,20015,-56
2020-04-05 05:50:15,33.03,19.25,6.30,99.90,900889,32,20115,-53
2020-04-05 05:50:53,35.07,20.27,6.50,99.90,900555,32,20040,-58
2020-04-05 05:51:31,38.30,20.90,6.40,99.90,900857,32,20016,-56
2020-04-05 05:52:05,32.38,20.12,6.50,99.90,900461,32,20111,-55
2020-04-05 05:52:38,34.66,20.64,6.60,99.90,900946,32,20028,-53
2020-04-05 05:53:27,35.48,20.72,6.70,99.90,900161,33,20062,-56
2020-04-05 05:54:01,34.00,18.78,6.70,99.90,900356,32,20094,-56
2020-04-05 05:54:34,34.54,19.80,6.80,99.90,900517,32,20023,-55
2020-04-05 05:55:10,32.56,19.96,6.80,99.90,900522,33,20038,-57
2020-04-05 05:55:46,29.46,19.36,6.70,99.90,900238,32,20027,-56
2020-04-05 05:56:29,33.90,20.64,6.90,99.90,900625,32,20015,-57
2020-04-05 05:57:01,32.14,18.74,7.10,99.90,900215,32,20105,-56
2020-04-05 05:57:43,31.42,19.26,6.90,99.90,900779,32,20359,-55
2020-04-05 05:58:13,35.04,20.70,6.70,99.90,900501,32,20058,-55
2020-04-05 05:58:44,34.22,20.08,6.80,99.90,900917,32,20588,-51
2020-04-05 05:59:15,35.63,21.05,6.80,99.90,900910,32,20020,-56
2020-04-05 05:59:45,32.92,20.62,7.00,99.90,900856,32,20394,-55
2020-04-05 06:00:29,31.27,20.33,7.00,99.90,900513,33,20023,-55
2020-04-05 06:01:05,30.52,19.82,7.10,99.90,900520,32,20155,-52
2020-04-05 06:01:36,35.80,20.46,7.30,99.90,900515,32,20034,-55
2020-04-05 06:02:06,34.20,21.27,7.00,99.90,900477,33,20103,-55
2020-04-05 06:02:37,35.10,20.37,7.10,99.90,900826,32,20051,-53
2020-04-05 06:03:08,44.35,26.60,7.20,99.90,900902,32,20023,-56
2020-04-05 06:03:39,31.77,19.17,7.40,99.90,900923,32,20428,-55
2020-04-05 06:04:09,33.60,20.17,7.40,99.90,900757,32,20052,-58
2020-04-05 06:04:40,37.58,21.80,7.50,99.90,900825,32,20019,-57
2020-04-05 06:05:10,33.28,21.00,7.60,99.90,900554,33,20024,-55
2020-04-05 06:05:41,33.40,19.67,7.30,99.90,900812,32,20070,-52
2020-04-05 06:06:12,33.17,20.37,7.40,99.90,900487,33,20422,-55
2020-04-05 06:06:46,30.62,19.80,7.40,99.90,900737,32,20079,-56
2020-04-05 06:07:17,41.52,23.56,7.60,99.90,900518,32,20099,-55
2020-04-05 06:07:47,32.85,18.20,7.70,99.90,900859,32,20020,-55
2020-04-05 06:08:19,34.67,20.58,7.60,99.90,900726,32,20074,-57
2020-04-05 06:08:49,35.32,20.56,7.60,99.90,900749,32,20031,-55
2020-04-05 06:09:35,36.22,21.02,7.60,99.90,900270,33,20032,-54
2020-04-05 06:10:08,28.76,18.98,7.50,99.90,900395,32,20288,-54
2020-04-05 06:10:39,33.42,20.88,7.50,99.90,900519,32,20110,-57
2020-04-05 06:11:09,33.05,20.15,7.40,99.90,897193,33,20066,-57
2020-04-05 06:11:40,33.63,19.77,7.50,99.90,897492,33,20126,-55
2020-04-05 06:12:16,36.47,21.52,7.40,99.90,900471,32,20094,-55
2020-04-05 06:12:52,35.92,19.66,7.50,99.90,900600,32,20116,-56
2020-04-05 06:13:23,31.66,19.40,7.60,99.90,900403,32,20042,-56
2020-04-05 06:13:53,35.74,19.76,7.60,99.90,900391,32,20020,-55
2020-04-05 06:14:24,33.92,21.42,7.60,99.90,900131,33,20027,-57
2020-04-05 06:14:54,34.65,20.58,7.60,99.90,900246,32,20012,-57
2020-04-05 06:15:25,30.77,18.65,7.80,99.90,900567,32,20046,-55
2020-04-05 06:15:57,31.15,18.48,7.90,99.90,900823,32,20111,-53
2020-04-05 06:16:28,32.82,19.92,8.00,99.90,900786,32,20063,-54
2020-04-05 06:16:58,36.10,21.27,8.10,99.90,900618,32,20020,-54
2020-04-05 06:17:29,32.28,20.12,8.10,99.90,900564,32,20091,-54
2020-04-05 06:18:00,32.90,19.98,8.30,99.90,900763,32,20012,-56
2020-04-05 06:18:30,32.20,19.85,8.30,99.90,900399,33,20070,-55
2020-04-05 06:19:01,32.38,21.20,8.20,99.90,900644,32,20086,-56
2020-04-05 06:19:31,35.55,20.27,8.10,99.90,900853,32,20354,-58
2020-04-05 06:20:05,36.13,21.90,8.10,99.90,900454,33,20047,-58
2020-04-05 06:20:35,32.42,21.28,8.10,99.90,900778,32,20050,-58
2020-04-05 06:21:06,36.15,19.85,7.90,99.90,900404,33,20446,-58
2020-04-05 06:21:37,29.12,18.77,7.80,99.90,900911,32,20492,-58
2020-04-05 06:22:08,30.88,18.70,7.90,99.90,900778,32,20528,-57
2020-04-05 06:22:39,30.04,19.66,8.10,99.90,900299,32,20024,-57
2020-04-05 06:23:10,33.22,20.67,8.30,99.90,900001,33,20027,-57
2020-04-05 06:23:40,33.55,20.48,8.40,99.90,900166,32,20031,-57
2020-04-05 06:24:11,35.30,20.10,8.50,99.90,899825,33,20036,-55
2020-04-05 06:24:42,28.27,19.10,8.50,99.90,900126,32,20050,-57
2020-04-05 06:25:12,32.05,19.73,8.60,99.90,900800,32,20019,-57
2020-04-05 06:25:43,32.25,19.37,8.80,99.90,900644,32,20042,-57
2020-04-05 06:26:14,34.53,20.52,8.90,99.90,900429,32,20036,-56
2020-04-05 06:26:44,32.60,20.48,8.80,99.90,900450,32,20038,-53
2020-04-05 06:27:15,30.90,20.65,8.70,99.90,900423,32,20254,-58
2020-04-05 06:27:46,27.58,17.70,8.80,99.90,900479,32,20102,-56
2020-04-05 06:28:17,31.08,19.62,8.90,99.90,900733,32,20032,-57
2020-04-05 06:28:48,38.33,22.70,8.90,99.90,900681,32,20094,-59
2020-04-05 06:29:19,32.03,20.80,8.80,99.90,900767,32,20522,-59
2020-04-05 06:29:49,31.35,19.67,8.60,99.90,900878,32,20073,-59
2020-04-05 06:30:21,33.00,19.08,8.70,99.90,900725,32,20399,-58
2020-04-05 06:30:52,33.35,20.42,8.50,99.90,900400,32,20082,-56
2020-04-05 06:31:23,32.75,19.55,8.40,99.90,900591,32,20142,-56
2020-04-05 06:31:54,31.08,18.94,8.30,99.90,900428,32,20073,-58
2020-04-05 06:32:26,30.92,19.05,8.20,99.90,900838,32,20173,-59
2020-04-05 06:32:57,27.32,19.46,8.30,99.90,900473,32,20050,-59
2020-04-05 06:33:27,32.03,19.23,8.50,99.90,900799,32,20058,-58
2020-04-05 06:33:58,32.03,20.20,8.70,99.90,900789,32,20019,-59
2020-04-05 06:34:28,33.05,19.77,8.90,99.90,900657,32,20378,-57
2020-04-05 06:34:59,28.92,18.50,8.80,99.90,900494,33,20310,-58
2020-04-05 06:35:34,29.17,18.83,9.00,99.90,900758,32,20100,-58
2020-04-05 06:36:05,28.76,15.68,9.00,99.90,900419,32,20019,-58
2020-04-05 06:36:35,31.15,17.87,9.00,99.90,900455,33,20039,-58
2020-04-05 06:37:06,25.10,17.02,8.80,99.90,900246,33,20039,-58
2020-04-05 06:37:37,30.15,19.25,8.90,99.90,900407,33,20121,-58
2020-04-05 06:38:08,31.25,19.62,8.70,99.90,900374,33,20016,-59
2020-04-05 06:38:38,31.38,19.38,8.70,99.90,900771,32,20050,-58
2020-04-05 06:39:22,32.20,19.20,8.80,99.90,900143,33,20074,-57
2020-04-05 06:39:52,32.55,20.08,8.80,99.90,900418,32,20046,-59
2020-04-05 06:40:23,29.95,19.30,8.80,99.90,900717,32,20199,-58
2020-04-05 06:40:54,31.62,17.80,8.80,99.90,900453,33,20030,-58
2020-04-05 06:41:25,29.27,18.98,8.80,99.90,900401,33,20095,-58
2020-04-05 06:42:18,30.48,18.76,8.80,99.90,900665,32,20409,-58
2020-04-05 06:42:48,31.88,19.42,8.80,99.90,900174,32,20027,-58
2020-04-05 06:43:19,30.20,18.73,8.70,99.90,900458,32,20035,-58
2020-04-05 06:43:50,30.67,19.83,8.90,99.90,900470,32,20478,-58
2020-04-05 06:44:20,34.60,19.80,8.80,99.90,900555,32,20038,-59
2020-04-05 06:44:54,31.85,19.05,8.70,99.90,900226,33,20028,-58
2020-04-05 06:45:26,35.47,20.42,8.70,99.90,900668,32,20082,-58
2020-04-05 06:45:57,31.52,19.04,8.90,99.90,900520,32,20112,-57
2020-04-05 06:46:30,31.92,18.67,8.90,99.90,900183,33,20015,-58
2020-04-05 06:47:01,29.52,19.58,8.90,99.90,900122,33,20111,-58
2020-04-05 06:47:35,29.42,18.77,8.90,99.90,900537,32,20042,-58
2020-04-05 06:48:05,29.70,18.70,9.20,99.90,899942,33,20122,-56
2020-04-05 06:48:36,30.35,19.67,9.50,99.90,900523,32,20146,-59
2020-04-05 06:49:06,32.15,19.98,9.70,99.90,900580,32,20095,-57
2020-04-05 06:49:37,33.35,19.73,9.50,99.90,900439,32,20019,-58
2020-04-05 06:50:11,28.77,19.05,9.50,99.90,900496,32,20043,-59
2020-04-05 06:50:42,30.65,20.08,9.50,99.90,900096,33,20032,-58
2020-04-05 06:51:12,28.48,17.10,9.60,99.90,900304,32,20124,-57
2020-04-05 06:51:43,26.92,18.30,9.60,99.90,900328,32,20117,-58
2020-04-05 06:52:14,27.15,18.15,9.80,99.90,900443,33,20458,-58
2020-04-05 06:52:45,30.65,19.55,10.00,99.90,900745,32,20028,-58
2020-04-05 06:53:15,31.62,19.87,9.90,99.90,900776,32,20020,-58
2020-04-05 06:53:46,32.65,18.70,9.80,99.90,900322,32,20028,-57
2020-04-05 06:54:16,29.20,18.60,9.80,99.90,900566,32,20082,-59
2020-04-05 06:54:47,27.48,18.27,10.00,99.90,900089,33,20119,-58
2020-04-05 06:55:18,28.40,18.90,9.90,99.90,900366,32,20042,-58
2020-04-05 06:55:49,29.05,18.40,9.80,99.90,900385,32,20020,-58
2020-04-05 06:56:19,30.83,17.98,9.60,99.90,900658,32,20454,-57
2020-04-05 06:56:50,29.23,18.55,9.50,99.90,900675,32,20134,-58
2020-04-05 06:57:21,30.27,18.17,9.50,99.90,900790,32,20470,-58
2020-04-05 06:57:51,27.02,18.73,9.60,99.90,900342,32,20055,-57
2020-04-05 06:58:22,30.12,17.90,9.40,99.90,900777,33,20390,-58
2020-04-05 06:58:53,30.98,19.25,9.50,99.90,900700,32,20472,-58
2020-04-05 06:59:24,27.55,18.25,9.50,99.90,900784,33,20323,-58
2020-04-05 06:59:54,32.30,18.17,9.60,99.90,900579,33,20015,-58
2020-04-05 07:00:51,31.52,18.98,9.70,99.90,900589,33,20065,-58
2020-04-05 07:01:22,28.38,18.48,9.80,99.90,900732,32,20020,-59
2020-04-05 07:01:53,32.40,18.92,9.90,99.90,900682,33,20139,-59
2020-04-05 07:02:25,28.25,18.48,9.90,99.90,900713,33,20029,-60
2020-04-05 07:02:55,29.40,19.00,9.80,99.90,900413,32,20046,-58
2020-04-05 07:03:30,30.02,18.73,9.90,99.90,900786,33,20124,-58
2020-04-05 07:04:01,28.70,18.92,10.00,99.90,900334,32,20044,-57
2020-04-05 07:04:32,34.97,19.98,10.00,99.90,900723,33,20184,-56
2020-04-05 07:05:03,28.62,16.58,10.00,99.90,900347,33,20035,-55
2020-04-05 07:05:33,29.95,19.02,10.10,99.90,900332,33,20044,-58
2020-04-05 07:06:07,31.27,19.08,9.80,99.90,900667,33,20024,-57
2020-04-05 07:06:37,26.75,17.95,9.90,99.90,900616,32,20382,-58
2020-04-05 07:07:09,30.35,19.08,10.10,99.90,900317,33,20136,-57
2020-04-05 07:07:40,28.83,17.83,10.20,99.90,900767,32,20413,-57
2020-04-05 07:08:11,27.48,18.17,10.50,99.90,900754,33,20124,-58
2020-04-05 07:08:42,30.20,18.95,10.40,99.90,900290,33,20020,-58
2020-04-05 07:09:25,29.60,18.30,10.10,99.90,900581,33,20418,-59
2020-04-05 07:09:56,26.85,17.98,10.30,99.90,900608,32,20023,-58
2020-04-05 07:10:26,26.80,18.65,10.40,99.90,900452,33,20495,-56
2020-04-05 07:10:57,26.83,17.85,10.50,99.90,900345,33,20027,-55
2020-04-05 07:11:28,26.98,17.58,10.80,99.90,900634,33,20027,-57
2020-04-05 07:11:59,27.73,18.05,10.70,99.90,900745,33,20058,-57
2020-04-05 07:12:30,26.83,17.27,10.70,99.90,900333,32,20040,-56
2020-04-05 07:13:01,25.90,16.95,10.90,99.90,900394,33,20120,-57
2020-04-05 07:13:31,23.35,17.30,11.10,99.90,900446,33,20046,-55
2020-04-05 07:14:02,29.50,18.05,11.00,99.90,900662,33,20102,-57
2020-04-05 07:14:33,31.67,19.25,10.80,99.90,900667,32,20042,-57
2020-04-05 07:15:07,26.45,17.83,10.90,99.90,900713,33,20138,-56
2020-04-05 07:15:37,25.27,17.95,10.80,99.90,900792,32,20032,-56
2020-04-05 07:16:08,28.27,17.30,10.70,99.90,900745,33,20112,-56
2020-04-05 07:16:39,22.75,15.95,10.70,99.90,900695,33,20066,-55
2020-04-05 07:17:21,27.75,18.30,10.50,99.90,900540,33,20044,-57
2020-04-05 07:18:10,28.23,17.60,10.20,99.90,900637,33,20395,-56
2020-04-05 07:18:58,24.05,16.83,10.30,99.90,900752,32,20116,-56
2020-04-05 07:19:44,25.62,16.60,10.20,99.90,900767,32,20154,-57
2020-04-05 07:20:26,29.58,17.35,10.30,99.90,900776,33,20127,-57
2020-04-05 07:21:08,27.60,16.55,10.30,99.90,900586,32,20592,-59
2020-04-05 07:21:54,27.70,17.15,10.40,99.90,900735,32,20130,-57
2020-04-05 07:22:44,26.45,13.60,10.20,99.90,900761,32,20124,-55
2020-04-05 07:23:18,27.95,16.37,9.90,99.90,900674,33,20542,-55
2020-04-05 07:23:58,22.30,15.60,10.10,99.90,900524,32,20125,-57
2020-04-05 07:24:38,28.23,16.23,9.90,99.90,900422,33,20140,-57
2020-04-05 07:25:31,22.83,15.43,10.10,99.90,900299,32,20395,-57
2020-04-05 07:26:17,25.58,13.73,10.20,99.90,900387,33,20455,-57
2020-04-05 07:27:06,30.92,15.25,10.20,99.90,900276,33,20186,-57
2020-04-05 07:27:47,30.77,16.58,10.20,99.90,900461,33,20132,-56
2020-04-05 07:28:28,10.10,10.10,10.10,99.90,900716,33,20183,-56
2020-04-05 07:29:05,29.80,16.55,10.00,99.90,900791,32,19949,-57
2020-04-05 07:29:48,26.24,15.68,9.90,99.90,900398,33,20090,-55
2020-04-05 07:30:37,26.35,16.90,9.90,99.90,900712,32,20012,-56
2020-04-05 07:31:16,28.16,15.82,9.60,99.90,900681,33,20498,-55
2020-04-05 07:31:47,26.67,16.48,10.00,99.90,900709,32,20113,-56
2020-04-05 07:32:43,28.30,17.20,10.10,99.90,900728,33,20169,-56
2020-04-05 07:33:21,29.25,17.42,10.00,99.90,890630,33,20029,-57
2020-04-05 07:34:11,25.23,17.17,10.30,99.90,895006,32,20114,-56
2020-04-05 07:34:46,27.40,15.57,10.60,99.90,900667,33,20454,-55
2020-04-05 07:35:18,30.15,16.58,11.00,99.90,900597,32,20262,-57
2020-04-05 07:35:49,24.67,15.60,10.60,99.90,900693,32,20163,-56
2020-04-05 07:36:29,26.35,17.77,10.50,99.90,900800,33,20135,-56
2020-04-05 07:37:01,25.60,16.33,10.60,99.90,900402,32,20065,-56
2020-04-05 07:37:32,25.37,16.40,10.80,99.90,900278,32,20033,-57
2020-04-05 07:38:03,29.25,17.02,10.70,99.90,900710,33,20150,-57
2020-04-05 07:38:33,27.52,15.38,10.80,99.90,900735,33,20535,-57
2020-04-05 07:39:21,28.08,15.50,11.10,99.90,900332,33,20368,-56
2020-04-05 07:39:51,25.80,15.13,11.20,99.90,900627,33,20016,-57
2020-04-05 07:40:22,28.05,15.70,11.10,99.90,900742,33,20438,-58
2020-04-05 07:40:53,23.65,15.32,10.80,99.90,900429,33,20041,-55
2020-04-05 07:41:24,23.80,16.23,10.90,99.90,900331,33,20545,-57
2020-04-05 07:41:57,23.02,12.68,10.90,99.90,900599,33,20035,-59
2020-04-05 07:42:28,27.27,16.42,10.90,99.90,900387,32,20020,-57
2020-04-05 07:42:58,28.42,16.48,10.60,99.90,900298,33,20463,-58
2020-04-05 07:43:29,28.08,17.33,10.70,99.90,900716,33,20053,-56
2020-04-05 07:44:00,27.52,17.00,10.80,99.90,900485,33,20050,-62
2020-04-05 07:44:30,25.02,16.50,10.90,99.90,900658,33,20059,-57
2020-04-05 07:45:01,24.02,15.77,10.80,99.90,900211,33,20098,-56
2020-04-05 07:45:32,22.85,14.73,11.00,99.90,900503,32,20017,-54
2020-04-05 07:46:03,24.15,16.08,11.00,99.90,900257,33,20140,-55
2020-04-05 07:46:33,24.90,15.30,11.00,99.90,900336,33,20103,-55
2020-04-05 07:47:12,27.50,16.45,10.90,99.90,900296,33,20008,-57
2020-04-05 07:47:42,24.00,16.25,10.90,99.90,900013,33,20039,-58
2020-04-05 07:48:13,26.37,15.07,10.90,99.90,900194,33,20148,-56
2020-04-05 07:48:44,25.65,12.88,10.80,99.90,900328,33,20110,-59
2020-04-05 07:49:14,24.77,16.12,10.90,99.90,900372,33,20035,-58
2020-04-05 07:49:45,20.58,14.75,10.70,99.90,900204,33,20012,-58
2020-04-05 07:50:16,25.50,16.17,10.90,99.90,897290,33,20470,-58
2020-04-05 07:50:47,25.12,16.02,11.20,99.90,900397,33,20352,-58
2020-04-05 07:51:17,26.87,13.95,11.20,99.90,900293,33,20090,-58
2020-04-05 07:51:48,25.08,15.73,11.20,99.90,899999,33,20056,-59
2020-04-05 07:52:22,24.05,16.08,11.00,99.90,900324,33,20108,-58
2020-04-05 07:52:53,26.17,16.50,11.10,99.90,900356,32,20090,-58
2020-04-05 07:53:24,25.55,16.98,11.20,99.90,900716,33,20140,-54
2020-04-05 07:53:54,25.70,16.58,11.10,99.90,900073,33,20490,-58
2020-04-05 07:54:26,23.95,14.68,10.90,99.90,900233,33,20080,-57
2020-04-05 07:54:57,24.65,16.50,11.00,99.90,900149,33,20075,-57
2020-04-05 07:55:31,24.37,17.08,11.00,99.90,900164,33,20525,-57
2020-04-05 07:56:02,23.98,15.85,11.00,99.90,900441,32,20055,-58
2020-04-05 07:56:32,27.00,16.85,11.20,99.90,900958,32,20218,-58
2020-04-05 07:57:04,22.05,14.87,11.40,99.90,900915,33,20083,-58
2020-04-05 07:57:34,24.73,15.55,11.70,99.90,901277,32,20044,-57
2020-04-05 07:58:05,25.00,16.20,11.40,99.90,900805,33,20152,-58
2020-04-05 07:58:36,26.83,16.30,11.30,99.90,901212,32,20027,-59
2020-04-05 07:59:06,25.20,15.75,11.60,99.90,901223,32,20495,-59
2020-04-05 07:59:37,24.20,15.63,11.90,99.90,901253,32,20032,-58
2020-04-05 08:00:11,22.83,15.75,12.00,99.90,900832,32,20414,-58
2020-04-05 08:00:44,21.80,13.80,12.20,99.90,900470,33,20031,-56
2020-04-05 08:01:15,26.02,15.90,12.00,99.90,900973,32,20129,-59
2020-04-05 08:01:46,24.80,14.93,11.90,99.90,900975,32,20214,-58
2020-04-05 08:02:20,24.12,15.98,11.80,99.90,901219,32,20067,-58
2020-04-05 08:02:50,20.83,13.52,11.70,99.90,901194,32,20088,-56
2020-04-05 08:03:21,24.37,16.52,11.60,99.90,901226,32,20170,-58
2020-04-05 08:03:52,23.60,15.75,11.80,99.90,900749,32,20095,-57
2020-04-05 08:04:23,24.80,13.98,11.80,99.90,900588,33,20082,-58
2020-04-05 08:04:54,25.20,15.88,11.80,99.90,900805,32,20179,-58
2020-04-05 08:05:24,22.13,14.73,11.50,99.90,900780,32,20156,-57
2020-04-05 08:05:55,24.27,15.90,11.20,99.90,900821,32,20504,-58
2020-04-05 08:06:26,24.65,17.73,11.00,99.90,900866,33,20058,-59
2020-04-05 08:06:56,27.52,16.62,11.30,99.90,900940,32,20032,-57
2020-04-05 08:07:27,24.63,16.25,11.60,99.90,901216,32,20335,-56
2020-04-05 08:07:58,24.08,16.12,11.90,99.90,901156,32,20319,-57
2020-04-05 08:08:29,23.62,15.45,12.30,99.90,900914,32,20027,-57
2020-04-05 08:08:59,21.60,14.20,12.50,99.90,900806,32,20159,-58
2020-04-05 08:09:35,23.08,15.73,12.40,99.90,901206,32,20052,-58
2020-04-05 08:10:06,21.80,16.05,12.60,99.90,900825,32,20043,-57
2020-04-05 08:10:37,20.92,13.25,12.30,99.90,900684,32,20127,-57
2020-04-05 08:11:07,27.10,14.63,12.30,99.90,900714,32,20438,-57
2020-04-05 08:11:38,21.55,14.02,12.10,99.90,900980,32,20035,-58
2020-04-05 08:12:14,21.37,15.45,11.90,99.90,901098,32,20447,-59
2020-04-05 08:12:45,24.10,14.70,11.90,99.90,901178,32,20067,-58
2020-04-05 08:13:15,20.20,15.45,11.90,99.90,900708,33,20652,-58
2020-04-05 08:13:46,24.67,14.52,11.90,99.90,901208,32,20027,-58
2020-04-05 08:14:17,24.00,14.82,11.60,99.90,900844,33,20063,-56
2020-04-05 08:14:48,22.60,14.93,11.80,99.90,901196,32,20053,-59
2020-04-05 08:15:19,23.60,15.05,12.00,99.90,900832,33,20605,-55
2020-04-05 08:15:50,25.02,14.75,11.60,99.90,900933,32,20099,-57
2020-04-05 08:16:20,21.35,14.00,11.80,99.90,900789,33,20162,-59
2020-04-05 08:16:52,30.62,15.20,11.80,99.90,901131,32,20039,-57
2020-04-05 08:17:23,22.95,14.70,11.90,99.90,901173,32,20090,-58
2020-04-05 08:17:53,24.60,14.95,12.20,99.90,901128,32,20132,-58
2020-04-05 08:18:24,20.02,14.18,11.90,99.90,901184,32,20118,-53
2020-04-05 08:18:55,21.90,13.85,12.00,99.90,900889,33,20055,-54
2020-04-05 08:19:26,20.65,13.55,12.10,99.90,900786,33,20032,-57
2020-04-05 08:19:57,23.50,14.60,11.70,99.90,900714,32,20074,-58
2020-04-05 08:20:29,24.27,14.18,11.60,99.90,900821,33,20151,-57
2020-04-05 08:20:59,18.27,9.52,12.00,99.90,900841,32,20043,-56
2020-04-05 08:21:30,20.02,13.98,12.10,99.90,901123,32,20158,-57
2020-04-05 08:22:03,20.98,13.25,12.00,99.90,901092,32,20040,-57
2020-04-05 08:22:35,22.45,15.07,12.10,99.90,901149,32,20392,-57
2020-04-05 08:23:06,21.98,13.18,11.90,99.90,901217,32,20539,-57
2020-04-05 08:23:37,24.65,15.65,12.10,99.90,900878,32,20526,-57
2020-04-05 08:24:07,21.15,14.55,12.30,99.90,901004,32,20219,-57
2020-04-05 08:24:38,17.75,10.43,12.50,99.90,901195,32,20102,-57
2020-04-05 08:25:09,22.50,14.65,12.40,99.90,900856,33,20316,-58
2020-04-05 08:25:40,19.98,14.00,12.50,99.90,900402,33,20036,-56
2020-04-05 08:26:11,19.12,13.02,12.50,99.90,900891,32,20020,-56
2020-04-05 08:26:41,24.42,12.93,12.40,99.90,900951,32,20085,-55
2020-04-05 08:27:12,21.05,14.93,12.00,99.90,900555,32,20437,-56
2020-04-05 08:27:43,22.55,14.45,11.90,99.90,901113,32,20099,-56
2020-04-05 08:28:14,23.48,15.57,11.80,99.90,901140,32,20054,-57
2020-04-05 08:28:44,23.92,14.98,12.00,99.90,901246,32,20170,-56
2020-04-05 08:29:15,21.10,14.63,12.00,99.90,900916,32,20079,-58
2020-04-05 08:29:46,23.38,15.45,11.70,99.90,900356,33,20035,-58
2020-04-05 08:30:19,20.17,13.02,12.10,99.90,900718,32,20132,-57
2020-04-05 08:30:49,21.92,14.00,12.30,99.90,900852,32,20502,-56
2020-04-05 08:31:20,21.00,14.38,12.10,99.90,900562,33,20136,-56
2020-04-05 08:31:51,20.65,14.25,12.20,99.90,901081,32,20099,-56
2020-04-05 08:32:22,23.70,13.62,12.20,99.90,901033,32,20126,-56
2020-04-05 08:32:52,21.65,12.10,12.30,99.90,900833,33,20058,-56
2020-04-05 08:33:23,21.05,14.32,12.20,99.90,901170,32,20074,-55
2020-04-05 08:33:54,24.65,14.93,12.20,99.90,900718,33,20123,-56
2020-04-05 08:34:25,21.62,14.75,12.50,99.90,900933,32,20051,-56
2020-04-05 08:34:56,20.90,15.52,12.80,99.90,901163,32,20082,-57
2020-04-05 08:35:26,22.65,14.85,13.00,99.90,901210,32,20521,-56
2020-04-05 08:35:57,20.10,14.23,13.00,99.90,901091,32,20343,-58
2020-04-05 08:36:28,22.87,14.00,13.10,99.90,900988,32,20058,-56
2020-04-05 08:37:00,22.70,13.07,13.20,99.90,901135,32,20084,-56
2020-04-05 08:37:31,25.85,16.02,13.10,99.90,901038,32,20431,-57
2020-04-05 08:38:02,21.50,14.48,12.90,99.90,901030,32,20140,-57
2020-04-05 08:38:33,22.42,15.82,13.20,99.90,900603,32,20024,-55
2020-04-05 08:39:21,22.13,14.95,13.50,99.90,900703,33,20155,-57
2020-04-05 08:39:51,22.27,14.18,13.80,99.90,901175,32,20117,-57
2020-04-05 08:40:25,20.62,13.90,13.70,99.90,901082,32,20159,-58
2020-04-05 08:40:55,22.15,14.73,13.60,99.90,901156,32,20518,-58
2020-04-05 08:41:26,19.85,13.95,13.70,99.90,900792,33,20252,-56
2020-04-05 08:41:58,22.77,15.18,13.70,99.90,901088,32,20082,-55
2020-04-05 08:42:28,21.25,15.70,13.20,99.90,901034,32,20031,-55
2020-04-05 08:43:00,20.77,14.43,13.30,99.90,900790,32,20178,-56
2020-04-05 08:43:30,21.73,15.00,13.10,99.90,901137,32,20031,-56
2020-04-05 08:44:01,20.17,14.82,13.50,99.90,901104,32,20511,-57
2020-04-05 08:44:32,21.65,13.98,13.70,99.90,901026,32,20410,-57
2020-04-05 08:45:16,20.75,14.10,13.90,99.90,901118,32,20031,-58
2020-04-05 08:45:47,19.50,13.68,13.80,99.90,901111,32,20118,-59
2020-04-05 08:46:18,22.80,14.10,13.60,99.90,900966,32,20515,-55
2020-04-05 08:46:49,21.90,14.00,13.70,99.90,900636,33,20027,-59
2020-04-05 08:47:20,20.67,13.68,13.70,99.90,901195,32,20140,-58
2020-04-05 08:47:51,22.08,15.15,13.50,99.90,901123,32,20522,-55
2020-04-05 08:48:22,20.80,14.80,13.80,99.90,901031,32,20109,-56
2020-04-05 08:48:53,21.90,14.15,13.90,99.90,901048,32,20511,-57
2020-04-05 08:49:26,24.60,14.23,14.10,99.90,901161,32,20426,-56
2020-04-05 08:49:57,19.12,12.90,13.70,99.90,900699,32,20027,-57
2020-04-05 08:50:28,19.75,12.15,13.30,99.90,901017,32,20155,-55
2020-04-05 08:50:59,18.83,14.25,13.60,99.90,900708,33,20147,-54
2020-04-05 08:51:30,23.62,15.65,13.30,99.90,901070,32,20225,-56
2020-04-05 08:52:00,20.50,14.27,13.40,99.90,900927,32,20048,-56
2020-04-05 08:52:31,21.75,14.50,13.50,99.90,901028,32,20480,-56
2020-04-05 08:53:16,26.35,14.38,13.40,99.90,901024,32,20099,-55
2020-04-05 08:53:47,19.33,14.43,13.20,99.90,900299,32,20462,-55
2020-04-05 08:54:19,23.33,15.10,13.30,99.90,900747,32,20178,-54
2020-04-05 08:54:50,20.62,14.60,13.40,99.90,900404,33,20053,-56
2020-04-05 08:55:21,23.60,14.52,13.60,99.90,900856,32,20154,-56
2020-04-05 08:55:54,21.92,15.18,13.70,99.90,900724,33,20087,-57
2020-04-05 08:56:25,21.45,15.10,13.40,99.90,901167,32,20079,-58
2020-04-05 08:56:55,19.35,14.77,13.70,99.90,900974,32,20440,-57
2020-04-05 08:57:30,21.37,15.05,14.00,99.90,900846,33,20162,-57
2020-04-05 08:58:13,22.42,15.35,13.80,99.90,903538,32,20065,-58
2020-04-05 08:58:43,22.20,14.10,13.90,99.90,903725,32,20542,-57
2020-04-05 08:59:14,19.45,14.55,14.20,99.90,903960,32,20146,-55
2020-04-05 08:59:45,18.83,12.50,14.20,99.90,902623,32,20077,-56
2020-04-05 09:00:47,24.87,15.18,14.00,99.90,900693,33,20066,-55
2020-04-05 09:01:20,22.73,13.05,13.50,99.90,901071,32,20150,-57
2020-04-05 09:01:51,21.20,13.60,13.70,99.90,900645,32,20155,-55
2020-04-05 09:02:23,20.02,13.38,13.70,99.90,900574,32,20153,-56
2020-04-05 09:02:54,21.77,13.15,13.50,99.90,900240,33,20151,-57
2020-04-05 09:03:28,19.30,13.90,13.60,99.90,900792,32,20147,-56
2020-04-05 09:03:59,22.02,14.45,13.90,99.90,900487,33,20043,-54
2020-04-05 09:04:29,21.60,15.00,14.00,99.90,900755,32,20131,-56
2020-04-05 09:05:00,19.48,13.90,13.80,99.90,900764,32,20051,-58
2020-04-05 09:05:31,20.77,13.85,13.70,99.90,901160,32,20062,-56
2020-04-05 09:06:05,23.58,15.43,13.70,99.90,900631,32,20093,-56
2020-04-05 09:06:38,21.40,15.57,14.00,99.90,900881,32,20071,-56
2020-04-05 09:07:09,23.25,14.60,14.00,99.90,900588,32,20124,-56
2020-04-05 09:07:40,20.45,14.07,14.20,99.90,900013,32,20604,-59
2020-04-05 09:08:11,19.60,13.50,13.90,99.90,900669,32,20053,-57
2020-04-05 09:08:42,21.20,14.63,14.20,99.90,897392,33,20033,-57
2020-04-05 09:09:29,19.10,13.88,14.50,99.90,897439,33,20511,-57
2020-04-05 09:10:12,18.62,11.12,14.40,99.90,900731,32,20091,-57
2020-04-05 09:10:43,20.42,13.75,13.80,99.90,901089,32,20282,-54
2020-04-05 09:11:16,18.98,11.98,13.40,99.90,900652,32,20166,-55
2020-04-05 09:11:47,18.67,10.00,13.20,99.90,900301,33,20171,-51
2020-04-05 09:12:22,16.83,12.43,13.40,99.90,900338,33,20192,-57
2020-04-05 09:12:53,21.90,13.27,13.50,99.90,900340,32,20559,-56
2020-04-05 09:13:25,20.50,13.80,13.40,99.90,900343,33,20148,-56
2020-04-05 09:13:55,19.58,13.80,13.30,99.90,897159,33,20043,-57
2020-04-05 09:14:26,21.33,12.82,13.60,99.90,900837,32,20200,-57
2020-04-05 09:14:57,20.40,13.23,13.50,99.90,903756,32,20058,-58
2020-04-05 09:15:27,21.83,12.43,13.80,99.90,903765,32,20047,-56
2020-04-05 09:15:58,19.65,12.55,14.00,99.90,900100,33,20044,-54
2020-04-05 09:16:29,19.83,14.43,14.00,99.90,897904,32,20036,-53
2020-04-05 09:16:59,17.85,10.85,13.80,99.90,900560,32,20393,-56
2020-04-05 09:17:30,19.35,11.77,13.70,99.90,900720,32,20042,-54
2020-04-05 09:18:01,21.10,14.13,13.80,99.80,900904,32,20070,-53
2020-04-05 09:18:32,21.65,13.23,13.80,99.90,900682,33,20044,-53
2020-04-05 09:19:02,21.92,14.98,13.70,99.90,900336,33,20032,-55
2020-04-05 09:19:33,18.12,11.90,13.70,99.90,900697,32,20045,-56
2020-04-05 09:20:04,19.58,13.30,13.90,99.90,900420,32,20036,-55
2020-04-05 09:20:53,22.00,13.80,14.00,99.90,900342,33,20079,-57
2020-04-05 09:21:23,20.25,14.68,14.20,99.90,900883,32,20027,-56
2020-04-05 09:21:54,18.15,10.65,14.60,99.20,900428,33,20452,-57
2020-04-05 09:22:25,17.98,12.68,14.60,98.40,900746,32,20027,-58
2020-04-05 09:22:55,23.23,15.52,14.40,98.60,901022,32,20127,-55
2020-04-05 09:23:28,19.90,14.82,14.50,98.20,900003,33,20059,-56
2020-04-05 09:23:59,22.02,14.40,14.40,98.10,900729,32,20095,-58
2020-04-05 09:24:29,22.15,14.38,14.20,98.20,900795,32,20131,-55
2020-04-05 09:25:00,22.05,14.43,14.10,98.90,900555,32,20027,-57
2020-04-05 09:25:31,20.95,14.00,14.30,98.90,901085,32,20044,-57
2020-04-05 09:26:12,20.48,14.57,14.50,98.60,900962,32,20415,-55
2020-04-05 09:26:43,20.25,15.43,14.40,98.70,901065,32,20081,-56
2020-04-05 09:27:14,19.05,13.68,14.60,98.30,901149,32,20148,-57
2020-04-05 09:27:45,20.52,13.82,14.50,98.30,900983,32,20136,-57
2020-04-05 09:28:15,20.15,14.68,14.80,98.60,900964,32,20062,-55
2020-04-05 09:28:46,18.30,13.48,15.00,98.10,900871,32,20028,-57
2020-04-05 09:29:17,19.48,14.43,15.40,98.10,900864,32,20416,-58
2020-04-05 09:29:47,20.92,14.23,15.20,96.90,900210,33,20062,-56
2020-04-05 09:30:18,19.90,14.82,15.00,97.10,900700,32,20109,-54
2020-04-05 09:30:58,20.33,14.18,15.00,97.20,900715,32,20037,-54
2020-04-05 09:31:47,20.27,14.40,15.20,96.50,900808,32,20039,-56
2020-04-05 09:32:22,21.55,14.77,15.20,96.20,900463,33,20035,-54
2020-04-05 09:32:53,20.65,12.05,14.40,97.50,901064,32,20120,-55
2020-04-05 09:33:23,20.23,13.88,14.60,97.50,900614,33,20474,-58
2020-04-05 09:33:54,19.75,13.23,14.90,97.20,900863,32,20051,-57
2020-04-05 09:34:25,22.98,13.45,15.00,96.60,900973,32,20070,-56
2020-04-05 09:34:56,19.05,14.02,15.10,96.40,900745,32,20028,-57
2020-04-05 09:35:29,22.00,14.10,15.20,97.50,900696,32,20132,-57
2020-04-05 09:36:00,22.13,13.93,15.10,97.90,900677,32,20050,-58
2020-04-05 09:36:31,19.87,14.52,15.30,96.80,900300,33,20144,-57
2020-04-05 09:37:02,18.92,13.30,15.20,96.80,901024,32,20027,-55
2020-04-05 09:37:33,18.90,12.88,15.20,97.70,900990,32,20365,-57
2020-04-05 09:38:04,17.37,11.68,15.20,95.40,900648,33,20163,-57
2020-04-05 09:38:34,22.50,14.35,15.10,95.10,900170,33,20023,-57
2020-04-05 09:39:08,20.90,14.23,15.00,96.10,900629,33,20456,-57
2020-04-05 09:39:44,21.00,14.27,15.00,96.90,901015,32,20028,-56
2020-04-05 09:40:16,20.25,14.20,14.80,97.10,900964,32,20443,-59
2020-04-05 09:40:57,20.45,13.80,14.80,97.20,900880,32,20127,-57
2020-04-05 09:41:32,20.33,14.98,14.90,96.20,900971,32,20159,-55
2020-04-05 09:42:04,22.83,14.48,15.00,95.70,900839,32,20464,-56
2020-04-05 09:42:38,21.67,14.68,15.30,96.20,900889,32,20120,-56
2020-04-05 09:43:11,21.67,15.40,15.00,95.60,900739,32,20140,-55
2020-04-05 09:43:49,21.20,14.98,15.00,95.70,900984,32,20152,-58
2020-04-05 09:44:21,24.60,14.68,14.90,95.60,900877,32,20540,-58
2020-04-05 09:44:52,22.08,14.50,15.30,96.00,900539,32,20559,-58
2020-04-05 09:45:33,19.45,15.00,15.50,96.10,900311,33,20144,-58
2020-04-05 09:46:30,18.27,12.90,15.40,95.50,900229,33,20043,-58
2020-04-05 09:47:21,23.60,13.93,15.10,93.60,900790,32,20174,-57
2020-04-05 09:48:01,15.60,15.60,15.60,94.20,900887,32,20177,-58
2020-04-05 09:48:34,22.77,16.60,15.70,94.50,900607,32,19982,-57
2020-04-05 09:49:13,23.48,14.75,16.10,93.20,900826,32,20159,-57
2020-04-05 09:49:45,21.95,15.90,16.40,92.80,900530,32,20158,-58
2020-04-05 09:50:16,26.25,15.50,16.40,92.90,900820,32,20144,-58
2020-04-05 09:50:47,21.87,14.50,16.60,92.00,900181,33,20539,-55
2020-04-05 09:51:17,21.35,15.02,16.50,91.30,900589,32,20117,-57
2020-04-05 09:51:51,23.02,14.18,16.60,91.60,900140,33,20406,-57
2020-04-05 09:52:38,21.67,14.73,16.50,90.90,900495,32,20024,-59
2020-04-05 09:53:09,23.75,15.23,16.50,90.30,900530,32,20206,-57
2020-04-05 09:53:39,24.70,14.10,16.50,90.90,900033,33,20127,-55
2020-04-05 09:54:16,18.80,12.00,16.00,89.80,900650,32,20027,-56
2020-04-05 09:54:47,20.10,14.27,16.00,90.00,900519,32,20073,-56
2020-04-05 09:55:18,19.70,11.98,16.40,90.00,900659,32,20132,-57
2020-04-05 09:55:48,19.40,13.30,16.20,88.10,900843,32,20132,-57
2020-04-05 09:56:22,24.20,14.45,15.60,89.30,900513,33,20047,-59
2020-04-05 09:56:55,19.62,13.68,15.90,90.30,900478,32,20032,-57
2020-04-05 09:57:27,20.75,13.23,16.10,90.50,900562,32,20205,-57
2020-04-05 09:57:58,18.75,13.13,16.30,88.40,900318,32,20675,-56
2020-04-05 09:58:28,18.77,13.55,16.50,90.10,900318,33,20139,-58
2020-04-05 09:58:59,19.95,14.48,16.60,87.10,900647,32,20100,-56
2020-04-05 09:59:30,19.17,13.82,17.00,88.40,900880,32,20138,-58
2020-04-05 10:00:10,20.92,13.65,16.50,87.10,900432,32,20043,-58
2020-04-05 10:00:46,19.55,14.07,16.10,86.20,900688,32,20058,-57
2020-04-05 10:01:18,20.73,13.90,16.40,88.70,900528,32,20081,-58
2020-04-05 10:01:49,19.90,13.25,16.30,85.30,900370,33,20128,-56
2020-04-05 10:02:20,20.52,14.07,16.30,85.40,900934,32,20561,-53
2020-04-05 10:02:51,19.90,12.23,16.20,87.10,900498,32,20487,-56
2020-04-05 10:03:22,17.67,12.73,16.20,85.90,900389,33,20183,-58
2020-04-05 10:03:53,19.40,13.38,16.00,84.20,900844,32,20059,-52
2020-04-05 10:04:25,21.00,12.43,15.80,84.40,900831,32,20081,-56
2020-04-05 10:04:56,18.25,12.52,15.30,83.60,900759,32,20187,-54
2020-04-05 10:05:27,21.08,12.73,15.20,86.40,900758,32,20198,-53
2020-04-05 10:05:58,20.90,13.20,15.40,87.30,900667,32,20116,-54
2020-04-05 10:06:29,22.37,12.90,15.40,87.40,900824,32,20069,-56
2020-04-05 10:06:59,17.17,12.43,15.70,87.50,900496,33,20073,-55
2020-04-05 10:07:30,20.98,13.05,15.90,88.40,900886,32,20043,-57
2020-04-05 10:08:01,20.77,13.32,15.80,87.50,900845,32,20031,-54
2020-04-05 10:08:31,17.85,13.25,15.90,85.10,900209,32,20411,-56
2020-04-05 10:09:20,16.48,12.35,16.10,87.70,900088,33,20061,-56
2020-04-05 10:09:51,18.95,12.73,16.20,85.80,900548,32,20035,-56
2020-04-05 10:10:23,21.75,13.82,16.70,85.60,900808,32,20446,-55
2020-04-05 10:10:56,20.00,13.00,16.30,83.20,900906,32,20028,-54
2020-04-05 10:11:31,17.65,11.20,16.40,83.20,900843,32,20158,-56
2020-04-05 10:12:09,26.20,12.77,16.20,82.20,900052,33,20218,-57
2020-04-05 10:12:40,20.23,12.75,16.10,82.10,900208,33,20124,-55
2020-04-05 10:13:11,18.70,12.52,15.80,82.00,900250,33,20213,-56
2020-04-05 10:13:42,17.67,12.45,15.80,82.70,900306,33,20132,-55
2020-04-05 10:14:12,17.92,12.07,15.80,83.30,900498,32,20061,-57
2020-04-05 10:14:44,20.62,13.10,15.90,84.10,900892,32,20030,-54
2020-04-05 10:15:30,19.70,13.40,16.10,84.50,900829,32,20362,-56
2020-04-05 10:16:05,17.50,12.35,16.80,84.50,900359,32,20218,-55
2020-04-05 10:16:42,19.95,12.50,17.10,82.90,900545,32,20119,-58
2020-04-05 10:17:23,17.92,11.60,17.30,80.00,900465,32,20535,-58
2020-04-05 10:18:03,20.15,11.85,17.50,79.00,900433,32,20474,-58
2020-04-05 10:18:38,16.12,11.48,17.80,81.50,900904,32,20128,-58
2020-04-05 10:19:27,17.48,11.43,17.70,82.50,900641,32,20043,-59
2020-04-05 10:20:07,18.60,12.52,17.00,76.00,900141,33,20189,-59
2020-04-05 10:20:56,20.25,12.35,17.30,79.40,900891,32,20206,-59
2020-04-05 10:21:37,21.35,12.02,17.50,78.10,900772,32,20136,-59
2020-04-05 10:22:12,16.17,11.40,17.50,76.70,900697,32,20146,-59
2020-04-05 10:23:05,19.37,13.40,17.60,77.30,900778,32,20128,-59
2020-04-05 10:23:55,16.90,11.45,17.60,76.80,900156,32,20131,-59
2020-04-05 10:24:37,20.30,12.15,17.60,74.90,900070,33,20243,-59
2020-04-05 10:25:19,18.65,12.55,17.60,74.30,900549,32,20124,-59
2020-04-05 10:26:08,20.85,12.35,17.50,74.50,900421,32,20195,-58
2020-04-05 10:26:50,17.62,12.05,17.40,75.00,900411,32,20135,-57
2020-04-05 10:27:20,14.90,11.02,17.40,75.00,900924,32,20132,-58
2020-04-05 10:27:51,22.50,11.18,17.20,74.90,900828,32,20119,-60
2020-04-05 10:28:22,18.35,11.23,17.40,74.60,900750,32,20524,-59
2020-04-05 10:28:53,20.02,11.35,17.20,72.70,900311,32,20485,-59
2020-04-05 10:29:24,17.35,11.10,17.00,73.40,900256,32,20043,-59
2020-04-05 10:29:55,16.42,11.23,17.50,74.50,900215,33,20034,-59
2020-04-05 10:30:30,18.00,10.48,17.40,72.90,899915,33,20486,-59
2020-04-05 10:31:01,17.67,10.75,17.10,72.30,899524,32,20196,-59
2020-04-05 10:31:31,21.30,10.15,17.20,71.90,898031,32,20132,-59
2020-04-05 10:32:03,15.45,9.77,16.40,71.00,898944,32,20427,-58
2020-04-05 10:32:33,17.17,10.73,16.40,72.10,900193,32,20058,-58
2020-04-05 10:33:08,13.68,9.52,16.70,71.90,900484,32,20149,-59
2020-04-05 10:33:39,20.42,10.52,16.90,71.40,899950,32,20058,-58
2020-04-05 10:34:09,17.35,10.73,16.70,71.10,900470,32,20576,-59
2020-04-05 10:34:40,16.60,9.80,16.90,71.50,900237,33,20039,-59
2020-04-05 10:35:10,15.63,10.27,16.50,71.10,900774,32,20036,-59
2020-04-05 10:35:41,17.50,10.52,16.70,71.60,897343,33,20047,-59
2020-04-05 10:36:12,15.75,10.45,17.10,72.30,894046,33,20054,-59
2020-04-05 10:36:43,18.15,10.85,17.40,71.80,894065,33,20039,-59
2020-04-05 10:37:14,16.58,10.20,17.50,71.20,894726,32,20237,-59
2020-04-05 10:37:44,16.45,10.75,17.50,70.00,900147,32,20104,-59
2020-04-05 10:38:21,20.08,11.07,17.60,69.30,899917,33,20096,-59
2020-04-05 10:38:52,17.73,10.32,17.60,68.80,900408,32,20411,-60
2020-04-05 10:39:27,17.05,10.43,17.60,68.40,900775,32,20461,-58
2020-04-05 10:40:00,16.48,10.70,17.80,68.20,898981,32,20159,-58
2020-04-05 10:40:32,15.32,10.18,17.60,68.20,899912,33,20150,-58
2020-04-05 10:41:05,13.68,10.30,17.50,67.00,900298,32,20124,-58
2020-04-05 10:41:35,15.48,10.45,17.70,67.90,897282,33,20511,-59
2020-04-05 10:42:06,17.35,9.50,17.80,67.00,897294,33,20125,-59
2020-04-05 10:42:39,13.62,9.88,18.00,66.80,900325,32,20043,-58
2020-04-05 10:43:10,16.73,10.70,18.30,66.30,900227,32,20101,-59
2020-04-05 10:43:41,18.70,10.23,18.50,65.80,900207,32,20422,-58
2020-04-05 10:44:12,17.12,10.70,18.70,65.70,900166,32,20518,-58
2020-04-05 10:44:42,16.27,9.98,18.50,65.30,900681,32,20050,-59
2020-04-05 10:45:14,16.95,10.32,18.60,63.80,900588,32,20477,-58
2020-04-05 10:45:45,14.07,10.32,18.70,64.50,899563,33,20098,-59
2020-04-05 10:46:16,15.95,8.32,18.80,64.50,899985,33,20382,-58
2020-04-05 10:46:46,15.45,10.18,18.40,62.50,900281,32,20028,-59
2020-04-05 10:47:18,15.93,9.93,18.30,63.60,899915,32,20248,-58
2020-04-05 10:47:48,17.12,10.60,17.60,64.00,896570,32,20130,-58
2020-04-05 10:48:19,17.33,9.77,17.60,64.50,900379,32,20174,-59
2020-04-05 10:48:50,16.10,9.93,16.90,64.70,899969,33,20157,-59
2020-04-05 10:49:21,15.50,10.02,17.20,67.30,900151,32,20232,-59
2020-04-05 10:49:52,15.55,9.75,17.40,67.00,900657,32,20081,-58
2020-04-05 10:50:23,13.40,9.45,17.50,66.60,900682,32,20146,-58
2020-04-05 10:51:00,16.25,10.07,17.10,65.10,900647,32,20031,-59
2020-04-05 10:51:31,14.52,9.93,17.20,65.20,900326,32,20098,-58
2020-04-05 10:52:02,14.55,9.32,17.30,67.00,897012,33,20194,-59
2020-04-05 10:52:33,13.07,8.50,17.80,67.30,897260,33,20078,-59
2020-04-05 10:53:05,16.23,9.85,17.70,64.90,897262,33,20370,-59
2020-04-05 10:53:40,15.52,10.07,17.30,65.00,896967,33,20143,-58
2020-04-05 10:54:12,13.07,9.05,17.30,65.40,897074,33,20191,-58
2020-04-05 10:54:43,12.60,9.55,17.00,63.70,897579,33,20132,-58
2020-04-05 10:55:14,19.55,9.98,17.10,65.00,897575,32,20188,-58
2020-04-05 10:55:45,14.25,8.40,17.20,65.70,897521,32,20051,-58
2020-04-05 10:56:20,16.40,10.82,17.20,65.10,897487,33,20406,-58
2020-04-05 10:56:51,13.57,9.65,17.20,65.50,897592,33,20056,-58
2020-04-05 10:57:23,13.10,9.35,17.20,66.70,897651,33,20469,-58
2020-04-05 10:57:54,14.50,10.15,17.50,66.80,897055,33,20086,-58
2020-04-05 10:58:24,16.37,10.05,17.80,66.60,897579,33,20125,-59
2020-04-05 10:58:56,15.50,9.82,17.30,65.10,897661,33,20042,-59
2020-04-05 10:59:26,12.52,8.93,17.70,66.30,897564,33,20020,-58
2020-04-05 10:59:57,16.48,10.35,17.90,64.50,897142,33,20607,-58
2020-04-05 11:00:35,14.85,9.43,18.00,64.30,897604,33,20028,-58
2020-04-05 11:01:26,14.63,9.98,18.40,63.90,897785,33,20032,-58
2020-04-05 11:01:59,14.65,10.13,18.20,63.50,897141,33,20159,-58
2020-04-05 11:02:30,12.93,9.38,18.10,64.50,897636,33,20360,-58
2020-04-05 11:03:05,12.82,8.95,18.70,63.90,897449,33,20136,-59
2020-04-05 11:03:36,19.25,10.90,18.20,62.60,897651,33,20373,-59
2020-04-05 11:04:10,14.52,9.77,18.00,63.20,899665,33,20132,-58
2020-04-05 11:04:41,16.17,9.48,17.90,63.90,900384,33,20027,-58
2020-04-05 11:05:13,14.18,9.45,17.70,64.60,900520,33,20591,-58
2020-04-05 11:05:45,13.38,10.00,17.90,65.30,900448,33,20023,-58
2020-04-05 11:06:16,14.10,10.23,17.60,63.90,900511,33,20181,-58
2020-04-05 11:06:48,16.37,9.98,17.20,63.90,900764,32,20136,-58
2020-04-05 11:07:18,14.52,9.90,17.70,65.90,900322,33,20128,-59
2020-04-05 11:07:50,15.73,9.95,17.60,65.80,900601,33,20608,-58
2020-04-05 11:08:21,13.02,9.55,17.80,65.30,900148,33,20124,-59
2020-04-05 11:08:52,16.85,9.13,18.30,63.40,900784,32,20027,-57
2020-04-05 11:09:43,14.70,9.25,18.60,63.90,900744,33,20128,-58
2020-04-05 11:10:24,14.60,10.20,18.70,63.40,900546,33,20044,-58
2020-04-05 11:10:55,13.18,9.57,18.70,62.30,900783,32,20045,-58
2020-04-05 11:11:32,14.27,9.85,18.70,61.90,900969,32,20131,-58
2020-04-05 11:12:05,17.52,9.57,18.80,63.30,900388,32,20176,-59
2020-04-05 11:12:36,12.30,9.98,19.10,62.50,900581,32,20124,-59
2020-04-05 11:13:07,15.68,10.23,18.80,62.00,900418,33,20140,-59
2020-04-05 11:13:37,13.68,8.75,18.50,62.20,900800,33,20120,-58
2020-04-05 11:14:08,15.50,9.00,18.40,62.60,900704,33,20032,-59
2020-04-05 11:14:39,15.50,9.98,18.40,61.60,900813,33,20050,-58
2020-04-05 11:15:10,14.40,10.68,18.50,62.20,900396,33,20429,-58
2020-04-05 11:15:41,15.15,10.15,18.40,61.30,900438,32,20023,-57
2020-04-05 11:16:12,15.02,10.02,18.40,60.80,900509,33,20040,-59
2020-04-05 11:16:43,17.33,9.77,18.00,60.40,900312,33,20146,-58
2020-04-05 11:17:14,14.15,10.38,18.40,61.50,897494,33,20167,-58
2020-04-05 11:17:44,15.10,9.93,18.40,61.00,897701,33,20451,-58
2020-04-05 11:18:20,14.75,9.90,18.10,61.10,900523,33,20066,-58
2020-04-05 11:18:51,15.73,10.60,18.60,61.80,900519,33,20108,-58
2020-04-05 11:19:23,12.10,7.85,18.50,60.00,900859,33,20477,-58
2020-04-05 11:19:54,12.05,8.93,18.60,59.40,900805,32,20035,-57
2020-04-05 11:20:26,14.80,9.75,18.40,60.40,900485,33,20495,-57
2020-04-05 11:20:57,11.75,8.77,18.60,60.30,900867,32,20036,-58
2020-04-05 11:21:28,15.82,9.32,18.30,61.00,900734,33,20442,-58
2020-04-05 11:21:58,14.27,9.60,18.40,60.30,900706,33,20144,-58
2020-04-05 11:22:29,13.55,8.95,18.00,60.10,900860,33,20027,-58
2020-04-05 11:23:00,15.75,9.70,17.90,60.50,900780,33,20110,-57
2020-04-05 11:23:30,15.23,10.27,17.80,61.20,900622,33,20390,-58
2020-04-05 11:24:01,14.55,10.07,18.00,61.90,900846,33,20363,-58
2020-04-05 11:24:34,12.73,9.70,18.10,61.70,900444,32,20150,-57
2020-04-05 11:25:09,14.73,9.77,18.20,61.10,900499,33,20377,-59
2020-04-05 11:25:40,14.38,9.68,18.20,60.40,900027,33,20178,-58
2020-04-05 11:26:20,12.75,9.07,18.00,60.90,900274,33,20147,-61
2020-04-05 11:26:53,13.98,9.90,17.70,61.10,900763,32,20128,-60
2020-04-05 11:27:23,17.25,9.60,18.10,62.20,900615,32,20135,-59
2020-04-05 11:27:54,13.27,9.68,18.20,62.10,900406,33,20637,-59
2020-04-05 11:28:25,14.40,10.13,18.50,64.10,900700,32,20081,-60
2020-04-05 11:28:56,14.65,10.35,18.40,62.00,900792,33,20597,-61
2020-04-05 11:29:27,14.65,10.68,18.30,61.50,900752,33,20051,-60
2020-04-05 11:29:57,15.95,10.02,18.20,60.80,900553,33,20073,-59
2020-04-05 11:30:28,14.93,9.50,18.00,60.70,900495,33,20051,-57
2020-04-05 11:30:58,14.45,9.55,17.60,61.50,900510,32,20094,-61
2020-04-05 11:31:29,14.48,9.73,17.60,61.90,901148,32,20039,-57
2020-04-05 11:32:00,13.90,9.30,18.00,62.60,900806,32,20422,-59
2020-04-05 11:32:31,17.25,10.18,18.20,63.50,901439,32,20023,-59
2020-04-05 11:33:02,14.68,10.32,18.50,62.10,901453,32,20095,-60
2020-04-05 11:33:32,16.02,9.98,18.40,60.70,901339,32,20023,-60
2020-04-05 11:34:04,13.30,9.98,18.30,60.50,901029,32,20147,-60
2020-04-05 11:34:34,15.00,10.25,18.40,61.80,900811,33,20062,-60
2020-04-05 11:35:06,14.05,9.95,18.80,61.80,901011,32,20142,-64
2020-04-05 11:35:37,14.27,9.77,19.10,62.60,901055,32,20091,-60
2020-04-05 11:36:13,15.02,9.95,19.40,59.90,901393,32,20458,-59
2020-04-05 11:36:43,17.87,9.85,19.30,59.80,901536,32,20036,-59
2020-04-05 11:37:14,13.23,9.90,18.70,58.50,901124,32,20442,-59
2020-04-05 11:37:46,15.27,9.60,18.60,59.40,901197,32,20349,-59
2020-04-05 11:38:20,12.68,9.25,18.80,59.20,901081,32,20119,-59
2020-04-05 11:38:50,16.75,9.40,18.70,59.40,901045,32,20132,-58
2020-04-05 11:39:27,16.12,9.68,18.10,59.40,901083,32,20148,-58
2020-04-05 11:40:16,13.82,10.32,17.20,59.60,901417,32,20019,-59
2020-04-05 11:40:48,15.43,10.52,17.50,62.40,901477,32,20132,-58
2020-04-05 11:41:21,16.55,9.55,17.90,62.40,901328,32,20490,-58
2020-04-05 11:41:51,13.93,9.85,18.00,62.20,901363,32,20124,-58
2020-04-05 11:42:22,13.45,9.93,18.30,61.70,901409,32,20179,-59
2020-04-05 11:42:53,13.95,9.95,18.60,60.90,901439,32,20027,-58
2020-04-05 11:43:29,15.43,10.18,18.20,59.80,901392,32,20191,-60
2020-04-05 11:43:59,14.82,9.95,18.30,60.30,901216,32,20385,-60
2020-04-05 11:44:30,16.12,9.98,17.90,59.60,901411,32,20143,-60
2020-04-05 11:45:01,14.20,9.70,18.00,60.90,901457,32,20067,-61
2020-04-05 11:45:31,12.18,9.25,18.50,61.50,901369,32,20353,-60
2020-04-05 11:46:03,15.32,9.68,18.40,61.00,896872,33,20028,-57
2020-04-05 11:46:33,14.82,9.15,18.40,60.60,897710,32,20080,-60
2020-04-05 11:47:06,14.45,10.02,18.60,60.00,899400,32,20120,-60
2020-04-05 11:47:36,14.32,8.75,18.80,60.10,897712,33,20023,-58
2020-04-05 11:48:13,14.20,8.82,18.70,58.80,898273,32,20242,-55
2020-04-05 11:48:44,13.75,10.15,18.40,58.50,897773,33,20425,-57
2020-04-05 11:49:15,16.42,9.98,17.70,59.40,898187,33,20129,-59
2020-04-05 11:49:46,13.20,9.45,17.60,60.00,897718,32,20643,-60
2020-04-05 11:50:17,14.60,10.20,17.80,60.30,898291,32,20046,-59
2020-04-05 11:50:54,14.70,9.18,17.90,60.50,897790,33,20140,-59
2020-04-05 11:51:28,16.60,9.57,17.70,59.70,897732,33,20159,-57
2020-04-05 11:51:58,15.85,10.10,17.90,60.30,897679,32,20195,-60
2020-04-05 11:52:29,15.05,10.05,18.10,60.80,901118,32,20191,-56
2020-04-05 11:53:00,14.52,9.93,18.10,59.90,900503,32,20032,-55
2020-04-05 11:53:30,13.50,9.60,17.80,59.60,900194,33,20035,-57
2020-04-05 11:54:01,13.40,9.13,18.00,60.60,900664,32,20134,-60
2020-04-05 11:54:31,16.30,9.40,18.00,60.50,900952,32,20040,-59
2020-04-05 11:55:03,11.70,8.18,18.30,60.80,900262,33,20397,-60
2020-04-05 11:55:35,14.75,9.55,18.60,60.20,900736,32,20373,-59
2020-04-05 11:56:05,12.73,8.73,18.50,59.30,900420,32,20263,-60
2020-04-05 11:56:36,14.30,10.13,18.40,58.80,900944,32,20155,-60
2020-04-05 11:57:07,13.48,9.02,18.10,59.20,900367,32,20040,-56
2020-04-05 11:57:39,16.08,10.40,18.50,59.80,900566,32,20320,-59
2020-04-05 11:58:09,14.63,9.85,18.50,58.90,900644,32,20147,-59
2020-04-05 11:58:40,12.37,8.80,18.90,58.80,900513,33,20221,-58
2020-04-05 11:59:11,13.35,8.77,19.00,58.20,900886,32,20032,-60
2020-04-05 11:59:41,16.30,8.65,19.30,58.00,900952,32,20418,-59
2020-04-05 12:00:18,12.40,9.60,19.60,58.00,900819,33,20043,-58
2020-04-05 12:00:54,14.48,9.88,19.60,57.20,901036,32,20093,-60
2020-04-05 12:01:28,12.77,9.05,19.20,56.10,900971,32,20120,-58
2020-04-05 12:01:58,12.48,9.57,19.40,56.70,900370,33,20162,-59
2020-04-05 12:02:29,14.18,9.10,19.40,56.50,901000,32,20147,-59
2020-04-05 12:03:01,13.05,9.43,19.20,57.10,900769,32,20385,-60
2020-04-05 12:03:32,13.65,9.32,19.50,57.10,901056,32,20353,-59
2020-04-05 12:04:03,13.85,9.98,19.40,57.10,900728,33,20157,-56
2020-04-05 12:04:34,14.65,9.60,19.20,56.40,901209,32,20044,-59
2020-04-05 12:05:08,11.77,8.40,19.50,57.20,900968,32,20135,-59
2020-04-05 12:05:41,16.58,8.73,19.70,57.40,901221,32,20377,-59
2020-04-05 12:06:12,12.73,9.05,19.50,56.00,900882,32,20142,-57
2020-04-05 12:06:42,14.82,9.40,19.70,56.30,900938,32,20136,-61
2020-04-05 12:07:13,14.77,9.27,19.50,55.60,901138,32,20036,-59
2020-04-05 12:07:44,14.00,8.52,19.70,56.10,900818,32,20413,-57
2020-04-05 12:08:15,18.42,9.70,19.70,55.90,900513,32,20245,-57
2020-04-05 12:08:45,14.30,9.38,19.40,56.30,901361,32,20394,-58
2020-04-05 12:09:18,12.13,8.95,19.60,56.30,901370,32,20221,-58
2020-04-05 12:09:50,14.68,9.82,19.90,56.10,901146,32,20368,-55
2020-04-05 12:10:22,13.15,9.02,20.10,55.80,901201,32,20204,-56
2020-04-05 12:10:54,14.82,9.20,19.70,55.10,901296,32,20120,-59
2020-04-05 12:11:27,13.35,9.60,19.60,55.20,901166,32,20502,-58
2020-04-05 12:11:57,13.38,9.65,19.40,55.70,900697,33,20131,-58
2020-04-05 12:12:28,14.63,9.32,19.10,55.90,901057,32,20140,-60
2020-04-05 12:12:59,15.23,9.38,19.30,56.20,901310,32,20121,-61
2020-04-05 12:13:31,17.02,9.52,19.60,55.80,901061,32,20027,-56
2020-04-05 12:14:02,13.25,9.35,19.50,55.80,901001,32,20196,-56
2020-04-05 12:14:35,15.95,9.63,19.70,55.90,901122,32,20241,-58
2020-04-05 12:15:18,15.73,9.43,20.00,56.30,900875,32,20175,-59
2020-04-05 12:15:52,14.87,9.40,19.00,54.20,901302,32,20183,-58
2020-04-05 12:16:28,18.02,10.57,19.40,55.80,901387,32,20144,-59
2020-04-05 12:17:16,14.60,9.43,19.70,55.30,901170,32,20538,-57
2020-04-05 12:17:50,13.77,9.05,19.60,56.00,901241,32,20525,-58
2020-04-05 12:18:22,14.80,9.30,20.20,56.20,900994,32,20494,-59
2020-04-05 12:18:58,11.52,8.52,20.50,54.40,900769,32,20140,-60
2020-04-05 12:19:34,15.73,9.38,20.30,53.60,900603,33,20158,-56
2020-04-05 12:20:23,14.00,8.88,19.80,52.90,900564,32,20251,-60
2020-04-05 12:20:54,13.93,9.35,20.00,53.20,900804,32,20549,-59
2020-04-05 12:21:31,14.32,8.50,18.80,52.90,900936,32,20522,-58
2020-04-05 12:22:25,15.63,9.93,18.50,53.60,901101,32,20259,-59
2020-04-05 12:23:35,14.43,9.07,18.70,54.50,894387,32,20177,-61
2020-04-05 12:24:09,13.43,9.40,19.00,55.40,900693,32,20461,-59
2020-04-05 12:24:53,13.32,8.55,19.60,56.50,900672,32,20119,-56
2020-04-05 12:25:26,15.23,7.85,18.90,54.50,900896,32,20522,-60
2020-04-05 12:26:06,14.38,9.95,18.90,54.90,900892,32,20179,-58
2020-04-05 12:26:39,18.60,18.60,18.60,55.50,901129,32,20155,-58
2020-04-05 12:27:19,12.45,8.85,18.80,56.40,900936,32,19994,-54
2020-04-05 12:27:52,12.88,9.30,19.20,56.10,901054,32,20170,-57
2020-04-05 12:28:32,14.73,9.15,19.70,56.10,900966,32,20087,-53
2020-04-05 12:29:25,14.13,9.90,20.10,55.20,900694,32,20150,-57
2020-04-05 12:30:07,13.95,9.63,20.10,54.80,900738,33,20308,-58
2020-04-05 12:31:00,16.17,9.30,20.00,54.00,901092,32,20479,-54
2020-04-05 12:32:07,16.77,10.27,19.20,54.20,900671,32,20169,-56
2020-04-05 12:32:56,14.32,9.82,18.80,55.60,901117,32,20132,-53
2020-04-05 12:33:46,13.23,9.48,19.40,55.90,901137,32,20503,-58
2020-04-05 12:34:46,28.85,9.82,19.30,55.40,900940,32,20516,-55
2020-04-05 12:35:36,14.80,8.18,18.60,54.00,900659,33,20020,-55
2020-04-05 12:36:26,15.73,9.23,19.00,54.00,900800,33,20125,-53
2020-04-05 12:36:57,15.15,9.52,19.10,54.00,901101,32,20095,-56
2020-04-05 12:37:51,17.50,9.85,19.10,54.20,901134,32,20157,-54
2020-04-05 12:38:37,20.27,8.90,18.20,54.60,901100,32,20038,-51
2020-04-05 12:39:29,14.23,8.98,18.60,55.60,901155,32,20178,-59
2020-04-05 12:40:31,15.02,9.48,18.80,56.20,901064,32,20139,-54
2020-04-05 12:41:11,13.65,9.18,18.90,56.30,901049,32,20156,-56
2020-04-05 12:42:13,11.40,7.65,19.30,55.60,901073,32,20124,-57
2020-04-05 12:43:05,14.43,8.20,19.60,54.00,900326,32,20136,-55
2020-04-05 12:44:00,16.25,8.70,19.70,53.40,888257,33,20173,-55
2020-04-05 12:44:53,13.05,9.10,19.50,53.60,893183,32,20161,-55
2020-04-05 12:45:44,14.40,9.38,19.10,53.20,900789,32,20124,-53
2020-04-05 12:46:26,11.48,8.63,18.60,53.10,897444,33,20147,-55
2020-04-05 12:46:57,15.05,9.52,18.60,54.40,897815,32,20436,-55
2020-04-05 12:47:54,14.10,9.55,18.60,55.70,900758,32,20182,-55
2020-04-05 12:48:49,17.10,9.35,18.90,56.70,891508,33,20083,-60
2020-04-05 12:49:49,15.57,9.70,18.80,55.60,900693,32,20185,-56
2020-04-05 12:50:39,15.48,10.13,18.10,55.00,891401,33,20179,-52
2020-04-05 12:51:20,18.08,9.75,18.10,56.50,891266,33,20129,-57
2020-04-05 12:52:01,20.08,10.32,18.50,56.90,891224,33,20513,-57
2020-04-05 12:53:09,14.00,9.48,18.90,56.70,898012,32,20155,-53
2020-04-05 12:53:49,14.05,9.27,19.00,56.60,891163,33,20185,-55
2020-04-05 12:54:51,13.23,9.65,19.70,55.00,891539,33,20133,-55
2020-04-05 12:55:32,13.80,8.68,19.80,54.00,891529,33,20152,-54
2020-04-05 12:56:26,12.43,9.05,20.50,55.00,888097,33,20154,-54
2020-04-05 12:57:11,12.32,8.13,20.30,52.90,897575,33,20051,-59
2020-04-05 12:57:58,12.13,8.43,20.10,52.50,897896,33,20166,-56
2020-04-05 12:58:55,14.77,8.60,19.60,52.70,897613,33,20132,-57
2020-04-05 12:59:34,13.05,8.80,20.00,53.70,898324,32,20141,-58
2020-04-05 13:00:41,13.02,8.90,20.10,52.70,898178,32,20129,-60
2020-04-05 13:01:23,13.62,9.30,20.20,52.20,896042,32,20291,-59
2020-04-05 13:01:57,13.02,8.90,19.20,52.70,897831,32,20143,-58
2020-04-05 13:02:31,12.05,9.00,19.10,52.60,898051,32,20180,-59
2020-04-05 13:03:22,12.52,8.82,19.10,52.60,897978,32,20178,-55
2020-04-05 13:04:11,11.60,8.00,19.40,53.00,892404,32,20133,-60
2020-04-05 13:05:01,12.82,8.07,19.80,52.50,897911,32,20372,-55
2020-04-05 13:05:33,11.93,8.75,20.10,52.00,897738,33,20145,-60
2020-04-05 13:06:05,11.93,8.25,20.60,52.20,897737,33,20035,-59
2020-04-05 13:06:39,11.00,8.85,20.80,51.50,897689,33,20163,-60
2020-04-05 13:07:16,13.07,9.07,20.60,50.50,898225,32,20171,-59
2020-04-05 13:07:56,12.65,8.43,20.30,50.00,897959,32,20182,-56
2020-04-05 13:08:46,12.35,8.85,20.50,50.30,898123,33,20152,-60
2020-04-05 13:09:34,15.23,9.27,21.00,50.00,897715,33,20267,-60
2020-04-05 13:10:38,14.70,9.48,21.40,49.20,898008,32,20128,-60
2020-04-05 13:11:30,16.48,9.18,20.60,49.20,897546,33,20128,-60
2020-04-05 13:12:19,13.90,9.30,20.60,49.40,894208,33,20148,-57
2020-04-05 13:13:15,15.98,9.07,20.00,49.50,897278,33,20199,-58
2020-04-05 13:13:57,12.98,8.30,20.10,50.20,898028,33,20477,-56
2020-04-05 13:15:07,14.82,9.18,19.70,50.00,898235,32,20180,-56
2020-04-05 13:15:50,14.55,9.00,18.90,50.80,891618,33,20457,-59
2020-04-05 13:17:01,16.70,8.80,18.50,51.90,891518,33,20199,-60
2020-04-05 13:17:32,15.50,11.07,19.30,51.30,885591,33,20146,-56
2020-04-05 13:18:04,12.93,8.20,19.70,51.50,882511,33,20021,-60
2020-04-05 13:18:36,11.55,8.20,19.40,50.80,882612,33,20052,-60
2020-04-05 13:19:08,14.10,8.52,19.30,50.60,882527,33,20420,-59
2020-04-05 13:19:38,10.93,8.48,19.60,50.30,883017,33,20162,-59
2020-04-05 13:20:10,11.98,8.77,19.80,50.90,888151,33,20587,-60
2020-04-05 13:20:40,15.27,9.18,19.80,50.40,891423,33,20047,-60
2020-04-05 13:21:12,13.73,9.35,20.30,51.20,891132,33,20144,-53
2020-04-05 13:21:44,12.57,8.90,20.20,50.00,896648,33,20048,-58
2020-04-05 13:22:23,11.85,8.77,20.30,49.80,897954,32,20155,-56
2020-04-05 13:22:55,13.35,9.20,20.00,49.80,897772,33,20116,-59
2020-04-05 13:23:29,11.00,9.00,19.70,50.70,897720,32,20140,-59
2020-04-05 13:24:00,14.98,9.88,20.00,51.10,898044,33,20133,-57
2020-04-05 13:24:31,14.05,9.30,20.30,51.50,897996,32,20129,-56
2020-04-05 13:25:07,15.38,8.90,20.30,51.10,897551,33,20125,-58
2020-04-05 13:25:37,11.73,9.25,19.80,49.40,897634,33,20128,-59
2020-04-05 13:26:09,14.07,9.07,20.00,50.80,897720,33,20132,-57
2020-04-05 13:26:40,11.45,8.50,20.70,50.90,897711,33,20047,-58
2020-04-05 13:27:11,13.73,8.68,20.60,49.00,897432,33,20432,-52
2020-04-05 13:27:42,11.80,8.07,20.80,49.00,897887,32,20036,-55
2020-04-05 13:28:12,14.23,7.53,20.30,48.20,897916,33,20419,-58
2020-04-05 13:28:43,16.30,9.20,20.20,48.30,897760,32,20046,-58
2020-04-05 13:29:16,14.13,8.98,20.20,49.40,897623,33,20062,-55
2020-04-05 13:29:47,15.02,8.77,20.40,50.30,897896,33,20028,-56
2020-04-05 13:30:24,12.75,8.75,20.50,48.60,897444,33,20128,-60
2020-04-05 13:30:57,13.50,8.82,20.30,48.70,897994,32,20418,-63
2020-04-05 13:31:28,14.15,8.55,20.00,48.70,894258,33,20155,-65
2020-04-05 13:32:00,15.10,8.55,20.30,49.90,894649,33,20610,-60
2020-04-05 13:32:31,12.60,8.52,20.60,49.80,894263,33,20032,-60
2020-04-05 13:33:10,12.18,8.30,20.50,48.60,895278,33,20500,-61
2020-04-05 13:33:43,12.37,8.60,20.70,48.10,898036,32,20054,-61
2020-04-05 13:34:16,11.00,7.65,21.00,48.50,897904,32,20707,-61
2020-04-05 13:34:48,13.02,8.27,21.40,49.30,897651,33,20652,-58
2020-04-05 13:35:23,11.77,8.65,22.10,48.80,897335,33,20146,-61
2020-04-05 13:35:56,15.45,8.90,22.20,46.70,897482,33,20233,-59
2020-04-05 13:36:46,12.90,9.05,21.90,46.80,897894,33,20609,-60
2020-04-05 13:37:21,11.63,8.57,21.60,47.90,897345,33,20048,-61
2020-04-05 13:38:06,13.27,8.05,21.20,47.80,897037,33,20137,-56
2020-04-05 13:38:39,10.70,7.30,21.00,47.40,897576,33,20070,-59
2020-04-05 13:40:03,21.73,8.60,20.20,46.90,896734,33,20143,-58
2020-04-05 13:40:46,13.90,9.85,19.90,48.10,888000,33,20146,-61
2020-04-05 13:41:17,13.82,8.57,20.40,48.90,888353,33,20083,-61
2020-04-05 13:41:50,12.80,8.30,20.20,48.90,893064,33,20184,-51
2020-04-05 13:42:24,12.43,8.77,20.10,49.00,894331,33,20044,-60
2020-04-05 13:42:55,12.00,8.95,20.10,49.10,894583,33,20136,-59
2020-04-05 13:43:31,12.48,8.43,20.40,49.50,894920,33,20133,-62
2020-04-05 13:44:02,11.68,8.75,21.20,49.80,894210,33,20622,-60
2020-04-05 13:44:33,12.55,8.15,20.90,48.50,894397,33,20145,-60
2020-04-05 13:45:22,13.82,8.82,20.90,49.00,894572,33,20538,-57
2020-04-05 13:45:56,11.23,8.55,21.30,48.40,894813,33,20461,-57
2020-04-05 13:46:27,17.73,8.43,21.20,48.10,894356,33,20133,-57
2020-04-05 13:47:03,15.90,8.45,21.30,47.80,894641,33,20025,-58
2020-04-05 13:47:33,12.57,9.02,21.40,47.40,895060,33,20024,-55
2020-04-05 13:48:07,13.07,8.30,21.20,47.70,894633,33,20172,-54
2020-04-05 13:48:52,15.73,8.93,20.70,47.20,894751,33,20048,-57
2020-04-05 13:49:25,13.20,8.07,20.30,47.20,894894,33,20129,-57
2020-04-05 13:49:57,13.95,7.72,20.20,47.70,894465,33,20179,-59
2020-04-05 13:50:28,10.18,7.70,20.90,48.20,894494,33,20191,-57
2020-04-05 13:51:03,11.05,7.25,20.90,47.60,894565,33,20171,-64
2020-04-05 13:51:37,11.32,8.38,20.50,46.70,894686,33,20143,-58
2020-04-05 13:52:09,11.95,8.18,20.50,47.10,897883,32,20162,-61
2020-04-05 13:52:41,11.77,7.68,20.10,47.40,897338,33,20642,-59
2020-04-05 13:53:12,12.65,7.45,20.70,48.30,897645,33,20109,-56
2020-04-05 13:53:55,11.43,7.00,21.00,46.80,897820,32,20398,-58
2020-04-05 13:54:32,10.75,7.62,21.00,45.90,897701,33,20015,-59
2020-04-05 13:55:10,9.57,7.68,20.80,46.70,897756,33,20192,-56
2020-04-05 13:55:41,10.23,6.95,20.40,46.90,897782,32,20124,-56
2020-04-05 13:56:12,11.12,7.65,20.30,46.60,897255,33,20148,-54
2020-04-05 13:56:44,12.65,7.97,19.70,46.30,897375,33,20021,-60
2020-04-05 13:57:16,12.63,7.97,20.10,47.30,897585,33,20437,-60
2020-04-05 13:57:47,13.65,8.05,20.40,46.90,897591,33,20514,-60
2020-04-05 13:58:17,11.50,7.37,20.60,46.80,897726,32,20117,-61
2020-04-05 13:58:48,13.40,7.95,20.60,47.70,897908,33,20465,-62
2020-04-05 13:59:20,10.05,7.55,20.30,47.50,897618,33,20043,-59
2020-04-05 13:59:52,10.77,7.65,20.20,47.50,896850,33,20054,-61
2020-04-05 14:00:48,10.68,7.87,19.90,47.20,897417,33,20117,-60
2020-04-05 14:01:19,9.38,7.10,20.10,48.40,894446,33,20519,-57
2020-04-05 14:01:52,10.93,7.55,20.60,47.70,897058,33,20116,-58
2020-04-05 14:02:26,13.85,7.82,20.90,47.10,894081,33,20137,-63
2020-04-05 14:03:01,13.02,7.78,21.10,46.90,895169,33,20120,-58
2020-04-05 14:03:34,15.45,8.73,21.70,46.80,897729,33,20162,-58
2020-04-05 14:04:07,11.50,7.32,21.50,45.90,897733,33,20135,-57
2020-04-05 14:04:51,13.25,8.32,21.60,45.70,896450,33,20139,-61
2020-04-05 14:05:22,11.45,8.20,21.80,46.10,897286,33,20051,-60
2020-04-05 14:06:14,14.87,9.25,21.80,45.80,897635,33,20184,-58
2020-04-05 14:06:55,10.13,7.35,22.20,46.30,897873,33,20020,-62
2020-04-05 14:07:27,9.82,6.62,23.20,45.10,897707,33,20028,-57
2020-04-05 14:07:59,11.90,7.80,23.60,43.80,896940,33,20039,-61
2020-04-05 14:08:30,11.12,7.82,23.20,42.70,897734,33,20020,-59
2020-04-05 14:09:22,9.90,7.65,23.00,43.10,897346,33,20028,-59
2020-04-05 14:10:00,12.80,8.00,23.10,42.40,897823,33,20407,-63
2020-04-05 14:10:34,10.10,7.37,22.50,42.60,898011,32,20024,-62
2020-04-05 14:11:07,9.55,7.30,22.20,42.80,897764,32,20024,-60
2020-04-05 14:11:38,10.32,7.00,22.50,42.80,897641,32,20024,-62
2020-04-05 14:12:26,12.82,7.68,21.90,42.20,897261,33,20442,-60
2020-04-05 14:13:03,11.88,7.28,21.40,43.00,897373,33,20028,-60
2020-04-05 14:13:48,32.28,8.38,20.80,43.70,897639,33,21076,-60
2020-04-05 14:14:19,11.48,7.28,21.30,44.60,897549,33,20032,-61
2020-04-05 14:14:52,12.00,8.10,21.70,45.10,897687,33,20012,-65
2020-04-05 14:15:31,10.35,7.45,21.70,44.10,897435,33,20102,-55
2020-04-05 14:16:02,11.43,7.93,22.00,44.20,897718,33,20028,-58
2020-04-05 14:16:33,13.32,7.65,21.90,44.40,897595,33,20028,-59
2020-04-05 14:17:04,13.02,7.30,21.30,44.10,897647,32,20051,-62
2020-04-05 14:18:05,14.95,8.60,21.50,45.10,897823,33,20135,-61
2020-04-05 14:18:40,21.50,21.50,21.50,45.20,896776,33,20020,-65
2020-04-05 14:19:11,14.75,7.47,20.50,44.40,897591,33,20362,-63
2020-04-05 14:19:42,10.10,6.85,20.00,45.00,897319,33,20105,-68
2020-04-05 14:20:15,12.95,7.18,19.90,45.60,898373,32,20067,-62
2020-04-05 14:20:59,11.90,7.32,20.40,47.20,897715,33,20016,-62
2020-04-05 14:21:39,9.80,6.72,20.60,45.90,899327,32,20500,-61
2020-04-05 14:22:13,11.25,7.95,20.80,45.60,900570,32,20387,-61
2020-04-05 14:22:53,11.75,7.50,21.10,45.00,900732,32,20106,-55
2020-04-05 14:23:38,11.63,7.32,20.70,44.20,900934,32,20199,-57
2020-04-05 14:24:18,10.48,7.22,21.10,45.50,900658,32,20203,-59
2020-04-05 14:25:01,10.40,7.20,21.40,45.60,900813,32,20110,-60
2020-04-05 14:25:53,10.10,7.25,21.20,44.70,900826,32,20051,-59
2020-04-05 14:26:43,10.48,7.28,20.80,45.00,901015,32,20518,-59
2020-04-05 14:27:33,10.68,6.97,21.30,45.00,900644,33,20112,-61
2020-04-05 14:28:23,12.65,7.30,21.80,44.80,900820,32,20391,-61
2020-04-05 14:29:00,10.43,6.97,22.00,44.40,900905,32,20031,-60
2020-04-05 14:30:03,10.73,6.87,21.60,43.30,900700,32,20011,-59
2020-04-05 14:30:52,10.02,7.12,21.00,43.80,891084,33,20017,-60
2020-04-05 14:31:23,12.00,7.15,20.20,44.30,890951,33,20118,-59
2020-04-05 14:32:14,11.52,7.12,20.90,45.50,901008,32,20111,-58
2020-04-05 14:33:03,11.43,7.40,20.80,45.00,897137,33,20031,-58
2020-04-05 14:33:52,11.10,7.47,21.10,45.90,897497,33,20082,-58
2020-04-05 14:34:51,11.63,7.40,20.40,44.80,900104,32,20139,-58
2020-04-05 14:35:22,10.15,7.55,20.10,45.50,900988,32,20112,-58
2020-04-05 14:35:55,10.20,6.90,20.20,45.80,900962,32,20211,-58
2020-04-05 14:36:35,8.82,6.87,20.50,45.60,900900,32,20143,-58
2020-04-05 14:37:08,12.95,6.93,20.20,45.70,900534,32,20131,-59
2020-04-05 14:37:44,11.45,7.12,19.70,44.90,900382,32,20008,-57
2020-04-05 14:38:15,13.65,7.68,19.90,45.50,896744,32,20195,-58
2020-04-05 14:39:05,10.90,7.25,20.00,45.90,898472,32,20152,-58
2020-04-05 14:40:13,9.82,7.10,20.00,45.80,897737,33,20012,-58
2020-04-05 14:40:51,10.55,7.40,20.00,46.80,897672,32,20427,-62
2020-04-05 14:41:42,10.57,7.03,19.80,45.80,897898,33,20542,-58
2020-04-05 14:42:22,11.85,6.62,19.90,46.20,900479,32,20131,-59
2020-04-05 14:43:08,9.23,7.03,20.30,45.80,900208,32,20062,-58
2020-04-05 14:43:42,9.52,7.32,21.00,45.90,900612,32,20020,-58
2020-04-05 14:44:21,14.52,6.85,21.90,44.70,898708,33,20148,-58
2020-04-05 14:45:05,10.88,7.32,21.30,43.60,900768,32,20274,-58
2020-04-05 14:45:53,8.98,6.75,20.50,43.30,900706,32,20116,-59
2020-04-05 14:46:28,13.05,6.70,20.60,43.50,900405,33,20077,-58
2020-04-05 14:47:12,10.55,6.87,20.60,44.60,900531,32,20074,-58
2020-04-05 14:48:09,11.48,7.25,20.50,44.40,900681,32,20108,-59
2020-04-05 14:48:56,11.65,7.40,20.00,45.00,898386,32,20422,-58
2020-04-05 14:49:34,9.02,5.97,20.20,45.50,900801,32,20120,-59
2020-04-05 14:50:06,12.18,7.15,20.60,44.90,900809,32,20138,-58
2020-04-05 14:50:42,14.00,9.02,20.30,45.20,900866,32,20403,-58
2020-04-05 14:51:28,14.18,7.62,20.70,45.70,900855,32,20597,-58
2020-04-05 14:52:10,9.98,6.72,20.20,44.90,900468,32,20129,-58
2020-04-05 14:52:41,12.30,7.07,20.10,44.60,900486,32,20187,-57
2020-04-05 14:53:11,8.82,7.12,19.20,45.10,900741,32,20121,-56
2020-04-05 14:53:42,11.73,7.40,18.70,46.00,900462,33,20053,-58
2020-04-05 14:54:15,12.73,7.50,18.40,46.80,900828,32,20027,-58
2020-04-05 14:54:46,11.07,6.85,18.60,47.60,900890,32,20653,-58
2020-04-05 14:55:17,11.82,7.55,19.00,47.50,900656,32,20515,-58
2020-04-05 14:55:49,10.13,7.35,19.40,47.60,900693,32,20105,-58
2020-04-05 14:56:19,10.57,7.28,19.70,46.90,900740,32,20413,-58
2020-04-05 14:56:52,9.02,6.57,19.90,46.10,900864,32,20194,-58
2020-04-05 14:57:26,11.65,7.07,20.30,45.80,900380,32,20034,-58
2020-04-05 14:57:57,10.27,6.78,20.30,45.60,900675,32,20194,-58
2020-04-05 14:58:31,12.45,6.75,20.20,45.50,900958,32,20104,-58
2020-04-05 14:59:04,8.48,6.18,20.40,45.70,900862,32,20020,-58
2020-04-05 14:59:35,9.23,6.60,20.30,45.20,900752,32,20528,-63
2020-04-05 15:00:08,10.80,7.03,20.40,45.30,900441,32,20113,-59
2020-04-05 15:00:39,11.35,6.50,20.70,45.90,900452,32,20031,-58
2020-04-05 15:01:11,10.20,7.28,21.40,45.60,900227,32,20157,-59
2020-04-05 15:01:44,10.93,6.57,21.60,43.90,900317,33,20214,-58
2020-04-05 15:02:17,13.68,7.35,21.10,43.60,900368,33,20484,-58
2020-04-05 15:02:47,14.43,6.90,21.60,43.80,900490,33,20120,-58
2020-04-05 15:03:21,10.77,6.97,21.50,43.60,900346,33,20215,-58
2020-04-05 15:03:51,9.73,6.80,21.60,43.40,900550,33,20103,-58
2020-04-05 15:04:22,11.48,6.93,21.80,43.80,900558,32,20521,-57
2020-04-05 15:04:57,8.50,5.90,21.50,43.10,900580,32,20039,-58
2020-04-05 15:05:31,13.93,6.55,20.90,43.00,900985,32,20453,-58
2020-04-05 15:06:02,11.73,6.80,21.20,44.30,901072,32,20031,-59
2020-04-05 15:06:32,12.10,7.30,21.50,44.60,901495,32,20043,-58
2020-04-05 15:07:03,8.10,5.97,21.30,43.20,901480,32,20165,-58
2020-04-05 15:07:34,9.38,6.53,21.20,42.70,901099,32,20395,-59
2020-04-05 15:08:04,12.93,6.50,21.10,43.30,901483,32,20110,-58
2020-04-05 15:08:36,12.52,6.50,21.00,43.20,901557,32,20024,-61
2020-04-05 15:09:23,13.55,6.55,21.20,43.90,901408,32,20094,-58
2020-04-05 15:09:54,10.98,7.43,21.90,43.50,901654,32,20399,-59
2020-04-05 15:10:25,9.02,6.45,22.30,43.10,901328,32,20337,-60
2020-04-05 15:10:55,9.07,6.85,22.20,42.40,901575,32,20023,-59
2020-04-05 15:11:26,8.18,6.32,21.80,42.60,901728,32,20046,-59
2020-04-05 15:12:25,9.00,5.95,20.50,42.60,901453,32,20037,-58
2020-04-05 15:12:56,10.43,6.32,21.10,43.80,892076,33,20117,-59
2020-04-05 15:13:27,8.23,6.22,20.70,43.90,894241,33,20143,-58
2020-04-05 15:13:58,10.07,6.45,20.40,43.80,901469,32,20028,-58
2020-04-05 15:14:29,8.43,6.00,20.80,44.30,901609,32,20043,-59
2020-04-05 15:15:12,9.43,6.93,20.80,44.00,901534,32,20086,-58
2020-04-05 15:15:43,8.63,6.15,20.60,44.00,901308,32,20058,-58
2020-04-05 15:16:14,11.75,6.70,20.80,44.40,901755,32,20136,-59
2020-04-05 15:16:44,10.05,6.57,21.20,44.20,901644,32,20134,-58
2020-04-05 15:17:15,10.65,7.03,20.80,44.00,901777,32,20575,-59
2020-04-05 15:17:46,10.98,6.90,20.80,44.50,900894,32,20122,-58
2020-04-05 15:18:17,8.45,6.32,21.10,44.80,901346,32,20855,-58
2020-04-05 15:18:47,9.18,6.68,20.90,44.40,901543,32,20350,-59
2020-04-05 15:19:18,10.13,6.40,20.40,44.40,898415,33,20176,-59
2020-04-05 15:19:49,11.15,6.60,20.30,45.10,901387,32,20012,-58
2020-04-05 15:20:23,10.68,7.15,20.40,45.70,901138,32,20036,-58
2020-04-05 15:20:53,12.82,6.78,20.40,45.90,901561,32,20484,-58
2020-04-05 15:21:24,10.30,6.53,20.40,46.10,901337,32,20046,-58
2020-04-05 15:21:57,9.88,6.80,20.70,46.30,901332,32,20023,-58
2020-04-05 15:22:31,10.77,6.90,20.90,45.70,901463,32,20027,-58
2020-04-05 15:23:03,11.23,6.97,21.20,45.30,901692,32,20116,-58
2020-04-05 15:23:33,10.80,6.68,21.50,45.20,901846,32,20174,-58
2020-04-05 15:24:04,12.35,7.37,21.70,44.80,901574,32,20181,-58
2020-04-05 15:24:36,12.00,7.12,21.90,44.60,901616,32,20093,-58
2020-04-05 15:25:10,9.98,6.65,21.70,44.10,901562,32,20058,-58
2020-04-05 15:25:41,10.43,6.87,21.40,44.10,901658,32,20027,-59
2020-04-05 15:26:14,11.30,7.22,21.20,44.20,901458,32,20098,-59
2020-04-05 15:26:45,11.68,7.62,20.80,44.30,901452,32,20042,-60
2020-04-05 15:27:24,9.90,7.43,20.40,44.80,901609,32,20126,-58
2020-04-05 15:27:55,12.57,7.60,20.50,45.50,901854,32,20016,-58
2020-04-05 15:28:26,12.43,7.07,20.10,45.70,901305,32,20294,-57
2020-04-05 15:28:57,10.40,7.18,20.50,46.10,901765,32,20119,-58
2020-04-05 15:29:27,12.18,6.87,20.70,45.80,901744,32,20024,-59
2020-04-05 15:30:34,12.57,8.73,20.70,45.70,901348,32,20031,-60
2020-04-05 15:31:04,10.13,7.20,21.30,45.80,901499,32,20028,-60
2020-04-05 15:31:35,10.07,6.65,20.60,45.30,901288,32,20140,-58
2020-04-05 15:32:08,11.60,7.10,20.80,45.70,901218,32,20065,-58
2020-04-05 15:32:39,12.93,7.65,20.50,46.00,901401,32,20441,-57
2020-04-05 15:33:15,10.88,7.45,20.60,46.30,901392,32,20107,-58
2020-04-05 15:33:46,12.27,7.28,20.50,46.30,901131,32,20081,-55
2020-04-05 15:34:17,13.00,7.45,20.50,46.00,901493,32,20181,-57
2020-04-05 15:34:50,9.57,6.93,20.80,46.20,901631,32,20042,-55
2020-04-05 15:35:23,13.68,7.47,21.10,46.30,901611,32,20124,-62
2020-04-05 15:35:54,11.77,7.75,21.10,45.50,901312,32,20143,-59
2020-04-05 15:36:25,10.15,7.70,21.00,45.60,901272,33,20150,-58
2020-04-05 15:36:55,12.27,8.38,21.20,45.60,901642,32,20051,-58
2020-04-05 15:37:30,15.88,10.73,20.80,45.20,901433,32,20020,-59
2020-04-05 15:38:00,12.93,7.72,21.30,45.40,901597,32,20024,-58
2020-04-05 15:38:38,14.95,9.05,20.90,45.20,901706,32,20107,-58
2020-04-05 15:39:15,17.15,13.35,20.90,45.40,901306,32,20327,-59
2020-04-05 15:39:45,10.95,8.10,21.00,45.30,901486,32,20151,-57
2020-04-05 15:40:30,11.25,7.78,20.50,45.10,901633,32,20128,-58
2020-04-05 15:41:01,12.82,9.30,20.70,45.90,901653,32,20063,-55
2020-04-05 15:41:33,16.83,12.15,20.90,45.40,901638,32,20462,-58
2020-04-05 15:42:04,15.63,11.73,21.10,45.50,901235,32,20322,-58
2020-04-05 15:42:46,10.82,7.95,21.00,45.10,901239,32,20170,-58
2020-04-05 15:43:19,36.22,32.47,20.80,45.60,901237,32,20161,-58
2020-04-05 15:43:50,29.50,26.15,20.80,45.40,901473,32,20258,-59
2020-04-05 15:44:22,22.33,19.25,20.80,45.20,901402,32,20505,-58
2020-04-05 15:44:53,14.73,8.93,21.20,45.30,901214,32,20103,-57
2020-04-05 15:45:45,14.40,7.60,21.60,44.70,901216,32,20255,-58
2020-04-05 15:46:23,161.40,115.28,21.00,44.20,901158,32,20108,-59
2020-04-05 15:46:56,16.08,12.13,20.80,44.40,901606,32,20186,-58
2020-04-05 15:47:26,13.20,9.30,20.60,44.50,901297,32,20211,-59
2020-04-05 15:48:07,9.23,7.03,20.50,44.60,901604,32,20108,-58
2020-04-05 15:48:40,12.30,7.90,20.10,44.70,901568,32,20445,-59
2020-04-05 15:49:10,10.63,5.72,20.00,45.30,901631,32,20036,-59
2020-04-05 15:49:41,9.90,7.68,19.80,43.90,901383,33,20495,-59
2020-04-05 15:50:12,11.82,6.40,19.50,44.40,901642,32,20073,-59
2020-04-05 15:50:43,10.18,6.57,19.20,44.90,901536,32,20428,-58
2020-04-05 15:51:17,14.87,9.15,19.40,45.20,900793,32,20078,-58
2020-04-05 15:51:48,63.47,57.20,19.70,45.60,901050,32,20489,-59
2020-04-05 15:52:20,8.50,6.65,20.10,45.90,900969,32,20154,-59
2020-04-05 15:52:56,19.08,17.12,19.90,44.30,901248,32,20082,-58
2020-04-05 15:53:32,12.18,7.53,20.20,44.30,901615,32,20609,-59
2020-04-05 15:54:04,10.02,6.80,20.40,43.60,901564,32,20120,-58
2020-04-05 15:54:35,13.07,8.23,20.30,43.50,901618,32,20153,-58
2020-04-05 15:55:09,10.85,6.32,20.50,43.60,901295,32,20163,-59
2020-04-05 15:55:54,16.17,9.30,20.00,43.60,901330,32,20104,-58
2020-04-05 15:56:27,8.32,5.85,19.70,44.30,901400,32,20466,-58
2020-04-05 15:56:58,13.35,7.18,19.20,45.00,901812,32,20123,-59
2020-04-05 15:57:28,24.70,22.15,18.90,45.80,901582,32,20549,-58
2020-04-05 15:58:00,10.32,7.60,19.20,47.60,901342,32,20065,-59
2020-04-05 15:58:31,19.33,16.00,19.10,46.70,901380,32,20039,-59
2020-04-05 15:59:03,14.85,10.82,19.30,47.30,901281,32,20238,-60
2020-04-05 15:59:34,11.77,7.72,19.60,46.60,901138,32,20054,-59
2020-04-05 16:00:20,14.43,7.87,19.30,46.30,901413,32,20159,-59
2020-04-05 16:00:56,17.40,9.50,19.40,47.00,901479,32,20016,-59
2020-04-05 16:01:32,13.50,9.00,19.50,46.90,901866,32,20132,-57
2020-04-05 16:02:09,46.00,38.42,19.60,47.20,901607,32,20194,-58
2020-04-05 16:02:39,25.15,22.40,20.00,47.30,901539,33,20120,-58
2020-04-05 16:03:11,97.62,87.93,19.90,46.90,901629,32,20252,-58
2020-04-05 16:03:41,12.05,9.13,20.20,47.40,901389,32,20046,-58
2020-04-05 16:04:19,367.85,335.70,19.70,46.40,901746,32,20181,-58
2020-04-05 16:04:50,173.35,153.62,19.80,47.20,901843,32,20016,-58
2020-04-05 16:05:20,69.43,61.88,19.60,46.90,901810,32,20116,-58
2020-04-05 16:05:53,164.85,148.93,19.40,46.90,901315,32,20020,-58
2020-04-05 16:06:24,537.80,448.42,19.30,47.30,901546,32,20050,-57
2020-04-05 16:06:57,740.30,661.12,19.20,48.30,901582,32,20115,-58
2020-04-05 16:07:28,556.40,502.98,19.50,48.70,900871,32,20119,-57
2020-04-05 16:07:59,285.00,257.52,19.70,48.20,901436,32,20125,-57
2020-04-05 16:08:29,13.27,9.77,19.70,47.80,901447,32,20499,-57
2020-04-05 16:09:03,20.25,16.23,19.70,47.00,901784,32,20292,-58
2020-04-05 16:09:46,11.63,7.07,19.80,47.00,901830,32,20141,-57
2020-04-05 16:10:17,15.57,9.35,19.80,47.40,901254,32,20167,-57
2020-04-05 16:10:50,32.50,26.62,19.50,46.90,901443,32,20147,-57
2020-04-05 16:11:20,20.30,15.10,19.70,47.70,901426,32,20023,-58
2020-04-05 16:11:52,37.47,22.37,19.60,47.70,901459,32,20568,-58
2020-04-05 16:12:24,13.57,8.70,19.60,47.60,901464,32,20020,-58
2020-04-05 16:12:59,17.50,11.50,19.50,47.40,901742,32,20119,-57
2020-04-05 16:13:30,28.77,22.75,19.40,47.70,901704,32,20123,-57
2020-04-05 16:14:01,23.65,18.15,19.70,47.70,901654,32,20231,-57
2020-04-05 16:14:31,37.78,23.62,19.60,47.40,901759,32,20020,-57
2020-04-05 16:15:03,14.98,10.10,19.60,47.30,901676,32,20023,-58
2020-04-05 16:15:34,49.67,39.25,19.70,47.20,901610,32,20378,-58
2020-04-05 16:16:17,17.12,11.50,19.60,46.90,901490,32,20181,-58
2020-04-05 16:16:52,16.08,10.95,19.30,46.80,901838,32,20138,-58
2020-04-05 16:17:29,10.48,7.45,18.50,47.10,901268,32,20147,-58
2020-04-05 16:18:00,20.45,14.55,18.50,47.60,900782,32,20124,-57
2020-04-05 16:18:32,10.23,7.50,18.60,47.80,900926,32,20162,-57
2020-04-05 16:19:03,12.43,7.90,18.50,47.50,901010,32,20413,-57
2020-04-05 16:19:34,11.35,7.25,18.30,47.30,901098,32,20167,-58
2020-04-05 16:20:08,12.50,6.22,18.20,47.50,901260,32,20154,-57
2020-04-05 16:20:40,10.63,6.03,18.20,47.50,900934,32,20066,-57
2020-04-05 16:21:34,11.27,6.68,18.00,47.50,901275,32,20497,-58
2020-04-05 16:22:08,11.55,7.28,17.80,47.60,900323,32,20199,-58
2020-04-05 16:22:40,11.55,7.45,18.00,48.10,897540,33,20202,-57
2020-04-05 16:23:11,11.80,7.10,18.20,48.00,897867,33,20125,-57
2020-04-05 16:23:41,8.65,5.95,18.20,47.70,898542,32,20124,-58
2020-04-05 16:24:12,10.43,6.20,18.00,47.50,900889,32,20008,-58
2020-04-05 16:24:43,10.45,6.45,17.70,47.70,901209,32,20368,-57
2020-04-05 16:25:14,12.27,7.05,17.80,48.50,901186,32,20138,-58
2020-04-05 16:25:45,17.52,11.18,17.70,48.30,900978,32,20110,-57
2020-04-05 16:26:19,13.40,7.90,17.90,49.00,900644,33,20032,-58
2020-04-05 16:26:52,11.70,8.10,17.90,49.50,900958,32,20111,-57
2020-04-05 16:27:23,11.05,8.25,18.10,48.90,901017,32,20112,-57
2020-04-05 16:27:58,11.25,7.45,18.30,48.80,900932,32,20116,-58
2020-04-05 16:28:29,10.32,6.93,18.30,48.90,900951,32,20075,-58
2020-04-05 16:28:59,11.02,8.00,18.60,48.50,900649,33,20158,-59
2020-04-05 16:29:31,10.38,6.72,18.50,48.40,901086,32,20130,-58
2020-04-05 16:30:03,9.63,6.80,18.70,48.30,901006,32,20032,-56
2020-04-05 16:30:34,8.20,7.22,18.70,47.80,901361,32,20112,-57
2020-04-05 16:31:05,12.02,7.07,18.80,48.10,900998,32,20461,-57
2020-04-05 16:31:36,12.20,7.18,18.60,47.60,900940,32,20502,-56
2020-04-05 16:32:08,9.75,6.20,18.40,47.80,901001,32,20116,-56
2020-04-05 16:32:40,8.85,5.70,18.10,47.90,900995,32,20039,-56
2020-04-05 16:33:11,9.50,6.30,18.10,48.00,901137,32,20507,-54
2020-04-05 16:33:42,11.12,6.37,17.40,48.20,900926,32,20112,-56
2020-04-05 16:34:18,11.80,6.72,17.40,48.80,901279,32,20016,-56
2020-04-05 16:34:50,10.85,6.12,17.30,49.20,901231,32,20385,-56
2020-04-05 16:35:22,13.32,7.75,17.20,49.50,900549,33,20138,-56
2020-04-05 16:35:53,9.07,6.50,17.40,50.10,901045,32,20120,-56
2020-04-05 16:36:45,23.48,8.70,17.30,49.80,900948,32,20116,-55
2020-04-05 16:37:16,12.80,6.55,17.40,49.80,900524,32,20161,-57
2020-04-05 16:37:55,11.70,7.03,17.40,49.60,901306,32,20128,-56
2020-04-05 16:38:26,9.40,6.95,17.40,49.80,901267,32,20123,-56
2020-04-05 16:38:59,11.00,6.65,17.50,50.10,901403,32,20127,-56
2020-04-05 16:39:47,11.60,6.62,17.60,50.00,901190,32,20031,-57
2020-04-05 16:40:31,10.02,6.03,17.50,49.90,901284,32,20506,-57
2020-04-05 16:41:02,10.73,6.60,17.50,49.70,901309,32,20111,-57
2020-04-05 16:41:32,10.95,7.18,17.40,49.80,901083,32,20116,-57
2020-04-05 16:42:07,10.65,6.10,17.40,50.40,901188,32,20008,-55
2020-04-05 16:42:38,9.73,6.30,17.30,50.10,901277,32,20046,-57
2020-04-05 16:43:15,10.00,6.55,17.10,50.10,900984,32,20108,-56
2020-04-05 16:43:46,14.32,6.50,17.20,50.60,900993,32,20131,-56
2020-04-05 16:44:22,11.90,6.80,17.20,50.30,900754,32,20226,-56
2020-04-05 16:44:53,9.70,6.28,17.20,50.30,900743,33,20004,-56
2020-04-05 16:45:25,12.40,6.15,17.20,50.20,901022,32,20539,-56
2020-04-05 16:45:57,12.70,7.12,17.40,50.10,900756,32,20136,-56
2020-04-05 16:46:30,12.95,7.53,17.20,50.30,897920,33,20158,-55
2020-04-05 16:47:01,12.68,6.25,17.50,50.60,897857,33,20560,-57
2020-04-05 16:47:32,8.27,6.28,17.60,50.30,898315,32,20113,-56
2020-04-05 16:48:03,8.85,6.12,17.60,50.00,900609,33,20054,-57
2020-04-05 16:48:34,11.50,6.72,17.60,50.10,901329,32,20117,-57
2020-04-05 16:49:05,12.25,7.20,17.40,49.80,901189,32,20109,-56
2020-04-05 16:49:36,10.43,6.90,17.20,50.10,901281,32,20086,-56
2020-04-05 16:50:06,9.68,7.00,17.10,50.20,901244,32,20456,-55
2020-04-05 16:50:38,11.12,7.50,17.10,50.50,901253,32,20036,-55
2020-04-05 16:51:09,8.70,6.35,17.10,50.80,901111,32,20027,-56
2020-04-05 16:51:39,10.93,6.70,17.00,50.90,901069,32,20203,-57
2020-04-05 16:52:13,10.32,6.72,16.80,51.20,901063,32,20449,-56
2020-04-05 16:52:44,9.73,7.32,16.90,51.60,901254,32,20031,-57
2020-04-05 16:53:15,13.13,7.03,17.00,51.60,901057,32,20136,-56
2020-04-05 16:53:46,9.15,6.43,16.90,51.30,900859,32,20042,-56
2020-04-05 16:54:17,10.68,7.10,16.80,51.20,901176,32,20382,-57
2020-04-05 16:54:48,10.27,6.72,16.80,51.60,901222,32,20364,-57
2020-04-05 16:55:24,12.27,6.75,16.80,51.70,900803,32,20166,-55
2020-04-05 16:55:55,11.38,6.72,16.70,51.80,900798,32,20050,-57
2020-04-05 16:56:25,15.48,7.68,16.60,52.00,900832,32,20150,-57
2020-04-05 16:56:56,15.25,7.00,16.50,52.10,901006,32,20103,-56
2020-04-05 16:57:27,9.10,6.62,16.50,52.10,900987,32,20142,-56
2020-04-05 16:57:59,11.18,6.80,16.50,52.40,900729,32,20026,-57
2020-04-05 16:58:30,9.23,6.60,16.50,52.30,900897,32,20390,-57
2020-04-05 16:59:04,11.93,6.78,16.40,52.30,900476,32,20555,-55
2020-04-05 16:59:35,11.75,7.32,16.40,52.30,900795,32,20112,-56
2020-04-05 17:00:11,13.02,7.10,16.40,52.40,900647,32,20195,-56
2020-04-05 17:00:45,11.73,7.20,16.60,52.50,901199,32,20380,-57
2020-04-05 17:01:39,11.20,6.82,16.60,52.30,901127,32,20556,-56
2020-04-05 17:02:13,10.80,6.93,16.50,52.10,898381,33,20491,-56
2020-04-05 17:02:43,11.73,7.22,16.40,52.30,901289,32,20150,-56
2020-04-05 17:03:21,11.18,6.87,16.40,52.40,901125,32,20130,-56
2020-04-05 17:03:51,11.80,7.30,16.40,52.50,901095,32,20035,-56
2020-04-05 17:04:49,12.05,7.97,16.30,52.20,901024,32,20392,-56
2020-04-05 17:05:36,11.57,7.65,16.30,52.30,897516,33,20032,-57
2020-04-05 17:06:25,11.90,7.60,16.30,52.50,899979,32,20166,-57
2020-04-05 17:06:59,12.02,7.50,16.30,52.60,901180,32,20532,-57
2020-04-05 17:07:33,12.35,7.55,16.30,52.70,900934,32,20534,-57
2020-04-05 17:08:22,10.68,6.70,16.50,52.80,901225,32,20100,-56
2020-04-05 17:08:59,13.52,7.30,16.40,52.50,900920,33,20223,-57
2020-04-05 17:09:51,25.85,18.17,16.50,52.70,901083,32,20242,-57
2020-04-05 17:10:34,13.20,6.95,16.50,52.70,901027,32,20147,-56
2020-04-05 17:11:12,12.32,7.60,16.30,52.70,900677,32,20132,-59
2020-04-05 17:11:51,11.27,6.93,16.20,52.80,897852,33,20650,-57
2020-04-05 17:12:34,12.20,7.15,16.30,53.20,896552,33,20237,-56
2020-04-05 17:13:08,10.00,6.80,16.20,53.20,900437,33,20155,-57
2020-04-05 17:13:42,12.23,6.65,16.20,53.20,901299,32,20159,-56
2020-04-05 17:14:22,12.50,6.80,16.20,53.20,900693,32,20124,-56
2020-04-05 17:14:53,10.57,6.85,16.30,53.10,900574,32,20554,-58
2020-04-05 17:15:33,13.95,7.65,16.50,53.00,894532,33,20044,-57
2020-04-05 17:16:03,14.20,7.03,16.40,52.80,896686,33,20156,-58
2020-04-05 17:17:01,11.43,7.60,16.30,52.90,894372,33,20466,-58
2020-04-05 17:17:44,11.18,6.87,16.40,53.10,900815,32,20395,-58
2020-04-05 17:18:15,13.62,7.35,16.30,53.90,900902,32,20218,-58
2020-04-05 17:19:11,11.77,7.43,16.30,53.30,900781,32,20135,-57
2020-04-05 17:19:42,12.18,7.07,16.40,53.60,894232,33,20143,-58
2020-04-05 17:20:32,12.50,7.40,16.20,53.30,895123,33,20160,-58
2020-04-05 17:21:13,11.75,7.05,16.10,53.50,900621,32,20367,-57
2020-04-05 17:22:09,13.15,6.97,16.00,53.70,897690,33,20129,-58
2020-04-05 17:22:40,13.60,7.50,15.90,54.00,898065,33,20277,-58
2020-04-05 17:23:17,9.82,6.62,15.70,54.90,900420,32,20146,-58
2020-04-05 17:23:54,12.25,6.72,15.60,54.70,900862,32,20012,-58
2020-04-05 17:24:25,10.60,7.07,15.60,55.00,900261,33,20136,-58
2020-04-05 17:24:55,14.25,7.57,15.50,55.10,900737,32,20136,-57
2020-04-05 17:25:31,12.60,7.47,15.50,55.30,900430,33,20082,-58
2020-04-05 17:26:03,11.43,6.87,15.50,55.30,898204,32,20084,-58
2020-04-05 17:26:36,12.88,7.10,15.40,55.40,900562,32,20567,-58
2020-04-05 17:27:23,11.63,6.75,15.40,55.70,897676,33,20117,-58
2020-04-05 17:28:15,11.40,6.87,15.40,56.00,899715,32,20132,-58
2020-04-05 17:28:46,11.75,7.07,15.30,55.80,900721,32,20135,-57
2020-04-05 17:29:26,14.43,6.87,15.30,56.10,900721,32,20128,-58
2020-04-05 17:30:16,15.30,15.30,15.30,56.20,900972,32,20054,-57
2020-04-05 17:30:53,12.00,6.47,15.20,56.10,900674,32,20025,-56
2020-04-05 17:31:39,10.27,7.03,15.10,56.50,900709,32,20510,-58
2020-04-05 17:32:11,11.02,6.57,15.20,56.90,894249,33,20153,-57
2020-04-05 17:32:54,12.02,7.10,15.10,56.90,891235,33,20215,-58
2020-04-05 17:33:33,11.05,7.18,15.00,56.80,891679,33,20125,-57
2020-04-05 17:34:22,12.57,7.45,15.00,56.80,893509,33,20216,-57
2020-04-05 17:35:04,11.43,7.25,15.00,57.10,897666,33,20188,-57
2020-04-05 17:36:01,11.73,6.75,15.00,57.20,897518,33,20133,-57
2020-04-05 17:36:38,14.07,7.43,14.90,57.40,897559,33,20213,-57
2020-04-05 17:37:15,12.07,6.85,14.90,57.50,897670,33,20143,-57
2020-04-05 17:37:48,12.60,6.87,14.80,57.60,897295,33,20147,-57
2020-04-05 17:38:22,13.20,6.90,14.80,57.90,897781,33,20147,-56
2020-04-05 17:39:14,11.68,6.53,14.80,57.90,897402,33,20208,-56
2020-04-05 17:39:53,11.80,7.32,14.80,58.00,897226,33,20573,-55
2020-04-05 17:40:39,12.70,7.20,14.70,58.70,894165,33,20148,-57
2020-04-05 17:41:39,15.57,7.90,14.70,58.10,896338,33,20117,-57
2020-04-05 17:42:16,15.07,8.35,14.60,58.10,894449,33,20522,-57
2020-04-05 17:42:54,12.75,7.50,14.60,58.60,893966,33,20173,-57
2020-04-05 17:43:30,14.15,7.35,14.60,58.50,890928,33,20118,-57
2020-04-05 17:44:19,12.37,7.87,14.60,58.70,890761,33,20533,-58
2020-04-05 17:45:05,15.38,9.32,14.60,58.80,894511,33,20185,-57
2020-04-05 17:45:38,14.55,6.87,14.50,59.00,894917,33,20121,-58
2020-04-05 17:46:15,12.02,7.43,14.50,58.90,897277,33,20116,-58
2020-04-05 17:47:03,15.23,8.63,14.50,59.20,897765,33,20167,-57
2020-04-05 17:47:40,14.27,8.20,14.40,59.30,900469,32,20511,-58
2020-04-05 17:48:36,12.13,7.50,14.40,59.30,897944,32,20503,-57
2020-04-05 17:49:22,10.75,6.75,14.40,59.50,895648,33,20128,-57
2020-04-05 17:49:53,18.58,10.40,14.30,59.50,894145,33,20145,-57
2020-04-05 17:50:35,14.23,8.52,14.30,59.90,894365,33,20148,-57
2020-04-05 17:51:12,13.32,7.70,14.30,59.80,897434,33,20078,-57
2020-04-05 17:52:05,16.37,8.45,14.20,60.00,897853,33,20117,-57
2020-04-05 17:52:53,17.20,11.07,14.20,60.10,897958,33,20125,-58
2020-04-05 17:53:32,14.93,8.45,14.20,60.40,897857,33,20141,-58
2020-04-05 17:54:22,19.90,11.63,14.10,60.50,897847,32,20152,-57
2020-04-05 17:55:08,17.73,10.23,14.10,60.70,897598,33,20108,-58
2020-04-05 17:55:58,14.45,8.00,14.10,60.90,897846,33,20164,-58
2020-04-05 17:56:41,16.37,8.07,14.00,60.90,897734,33,20116,-58
2020-04-05 17:57:47,13.15,8.15,14.00,61.20,897843,32,20709,-57
2020-04-05 17:58:33,17.77,9.85,13.90,61.30,897370,33,20143,-57
2020-04-05 17:59:22,18.87,10.65,13.90,61.80,897496,33,20244,-57
2020-04-05 17:59:53,19.45,10.60,13.90,62.00,897157,33,20191,-57
2020-04-05 18:00:36,14.35,8.98,13.90,62.00,897395,33,20143,-57
2020-04-05 18:01:30,15.82,9.70,13.80,62.10,897343,33,20025,-57
2020-04-05 18:02:20,17.00,8.48,13.80,62.20,897382,33,20527,-57
2020-04-05 18:02:59,15.52,9.05,13.80,62.40,897276,33,20129,-58
2020-04-05 18:03:42,14.80,7.70,13.80,62.30,897379,33,20128,-57
2020-04-05 18:04:15,12.37,7.47,13.80,62.30,900631,32,20246,-57
2020-04-05 18:04:51,14.07,7.68,13.70,62.50,900375,32,20116,-57
2020-04-05 18:05:34,17.25,8.05,13.70,62.50,898413,33,20120,-57
2020-04-05 18:06:22,13.57,8.15,13.70,62.60,897108,33,20124,-57
2020-04-05 18:07:00,14.90,9.10,13.70,63.00,894552,33,20152,-57
2020-04-05 18:07:40,12.98,8.35,13.70,63.00,894261,33,20125,-58
2020-04-05 18:08:16,14.93,8.35,13.70,63.10,897610,33,20129,-57
2020-04-05 18:08:59,18.08,8.95,13.70,63.20,897551,33,20200,-58
2020-04-05 18:09:37,13.95,8.05,13.60,63.30,897943,33,20120,-57
2020-04-05 18:10:40,15.45,8.95,13.60,63.40,897732,32,20575,-58
2020-04-05 18:11:20,13.23,8.23,13.60,63.70,898009,32,20117,-58
2020-04-05 18:12:06,13.27,7.85,13.50,63.80,897621,33,20117,-58
2020-04-05 18:12:48,12.82,7.78,13.50,64.10,897922,32,20399,-57
2020-04-05 18:13:36,16.62,8.93,13.50,64.10,897857,32,20412,-58
2020-04-05 18:14:21,15.13,8.35,13.40,64.10,897789,32,20503,-58
2020-04-05 18:15:10,13.50,9.00,13.40,64.50,897784,32,20484,-57
2020-04-05 18:15:59,16.45,8.50,13.50,64.90,897523,32,20124,-57
2020-04-05 18:16:56,17.55,8.68,13.40,65.00,897359,33,20125,-57
2020-04-05 18:17:27,14.13,9.15,13.30,65.20,897685,32,20520,-57
2020-04-05 18:18:00,15.68,8.20,13.30,65.30,897913,32,20143,-57
2020-04-05 18:18:49,15.73,8.32,13.30,65.20,897398,33,20024,-57
2020-04-05 18:19:36,13.98,8.05,13.30,65.70,897478,33,20128,-56
2020-04-05 18:20:31,15.13,9.13,13.30,65.40,897608,33,20523,-57
2020-04-05 18:21:11,16.95,9.80,13.30,65.70,897889,32,20487,-57
2020-04-05 18:21:47,16.00,9.02,13.20,65.90,897738,33,20135,-58
2020-04-05 18:22:33,18.65,9.55,13.20,65.90,897632,32,20192,-57
2020-04-05 18:23:13,13.80,9.27,13.10,66.00,897144,33,20129,-57
2020-04-05 18:24:09,16.35,9.10,13.10,66.60,897650,33,20112,-59
2020-04-05 18:24:42,27.17,12.93,13.10,66.80,897325,33,20132,-57
2020-04-05 18:25:32,21.48,12.13,13.00,66.80,897589,33,20116,-57
2020-04-05 18:26:23,15.60,9.45,13.00,67.80,897919,33,20455,-57
2020-04-05 18:27:12,22.87,13.95,13.00,67.30,897323,33,20214,-57
2020-04-05 18:27:49,16.12,10.05,12.90,67.40,897360,33,20537,-61
2020-04-05 18:28:26,16.60,9.95,12.90,68.70,897491,33,20151,-57
2020-04-05 18:29:17,31.83,17.30,12.80,69.20,897482,33,20545,-56
2020-04-05 18:30:03,25.08,15.00,12.80,69.20,889340,33,20202,-57
2020-04-05 18:30:46,16.98,10.93,12.80,70.30,897402,33,20011,-57
2020-04-05 18:31:37,20.05,10.68,12.70,69.80,897452,33,20192,-57
2020-04-05 18:32:24,17.80,11.63,12.70,70.90,892070,32,20156,-57
2020-04-05 18:33:07,19.40,10.77,12.70,70.80,899076,32,20351,-58
2020-04-05 18:33:48,15.85,8.55,12.70,72.30,900360,32,20483,-56
2020-04-05 18:34:25,20.15,8.48,12.60,76.70,900428,32,20108,-57
2020-04-05 18:34:55,17.17,10.02,12.50,76.70,900210,33,20214,-57
2020-04-05 18:35:26,16.10,9.45,12.50,78.40,900941,32,20151,-56
2020-04-05 18:35:56,26.48,15.18,12.40,80.60,900415,32,20024,-57
2020-04-05 18:36:29,15.70,9.50,12.50,82.20,900034,32,20085,-57
2020-04-05 18:36:59,19.98,9.70,12.40,83.60,900440,32,20122,-57
2020-04-05 18:37:30,18.42,10.50,12.40,85.20,900670,32,20518,-58
2020-04-05 18:38:01,18.10,9.30,12.40,88.00,900754,32,20363,-58
2020-04-05 18:38:31,15.38,9.98,12.30,88.60,900553,33,20497,-56
2020-04-05 18:39:10,19.87,10.35,12.30,89.80,900906,32,20039,-57
2020-04-05 18:39:40,17.55,10.95,12.30,90.00,900907,32,20062,-57
2020-04-05 18:40:32,17.67,9.90,12.20,91.40,900567,32,20144,-57
2020-04-05 18:41:04,23.05,11.02,12.20,91.10,900339,32,20088,-57
2020-04-05 18:41:40,16.83,9.93,12.10,92.30,900927,32,20174,-57
2020-04-05 18:42:10,16.62,10.28,12.10,93.40,900715,32,20132,-57
2020-04-05 18:42:41,20.62,9.52,12.10,95.50,900611,33,20452,-57
2020-04-05 18:43:17,17.37,10.30,12.10,97.90,900860,32,20036,-57
2020-04-05 18:43:48,19.92,11.73,12.10,98.80,900576,32,20342,-57
2020-04-05 18:44:19,17.80,10.05,12.00,98.80,900838,32,20175,-57
2020-04-05 18:44:50,18.12,10.06,12.00,97.50,900524,32,20054,-57
2020-04-05 18:45:20,18.58,9.48,11.90,99.90,900854,32,20032,-56
2020-04-05 18:45:51,17.25,10.18,11.90,99.90,900078,33,20036,-56
2020-04-05 18:46:22,19.90,10.02,11.90,99.90,900549,32,20052,-57
2020-04-05 18:46:53,19.32,9.52,11.80,99.90,900658,32,20126,-57
2020-04-05 18:47:23,15.25,8.93,11.80,99.90,900741,32,20074,-57
2020-04-05 18:47:54,16.25,9.27,11.80,99.90,900561,33,20020,-57
2020-04-05 18:48:25,16.95,9.65,11.70,99.90,900706,32,20066,-57
2020-04-05 18:48:55,17.20,8.65,11.70,99.90,900548,33,20032,-57
2020-04-05 18:49:26,15.80,8.90,11.70,99.90,900902,32,20033,-57
2020-04-05 18:49:56,15.48,8.60,11.60,99.90,900809,32,20402,-57
2020-04-05 18:50:27,17.33,8.93,11.60,99.90,900793,32,20392,-57
2020-04-05 18:50:59,16.42,9.30,11.60,99.90,900876,32,20456,-56
2020-04-05 18:51:30,20.10,9.98,11.60,99.90,900906,32,20481,-58
2020-04-05 18:52:01,14.72,9.04,11.60,99.90,900430,32,20059,-57
2020-04-05 18:52:31,16.25,8.35,11.50,99.90,900421,33,20093,-57
2020-04-05 18:53:07,17.84,9.48,11.50,99.90,900613,32,20032,-57
2020-04-05 18:53:38,18.56,9.26,11.50,99.90,900864,32,20012,-57
2020-04-05 18:54:09,18.30,9.20,11.50,99.90,900529,32,20354,-57
2020-04-05 18:54:39,17.77,9.55,11.50,99.90,900764,32,20115,-60
2020-04-05 18:55:10,18.92,9.60,11.50,99.90,900602,32,20083,-57
2020-04-05 18:55:41,17.62,9.55,11.50,99.90,900872,32,20024,-57
2020-04-05 18:56:11,19.33,10.52,11.40,99.90,900785,32,20040,-57
2020-04-05 18:56:42,21.10,10.18,11.50,99.90,900519,33,20046,-57
2020-04-05 18:57:13,18.37,9.90,11.40,99.90,900854,32,20054,-57
2020-04-05 18:57:43,16.62,9.55,11.40,99.90,900647,32,20024,-57
2020-04-05 18:58:14,14.00,8.88,11.40,99.90,900567,32,20040,-57
2020-04-05 18:58:45,13.75,9.23,11.50,99.90,900156,33,20066,-57
2020-04-05 18:59:16,19.10,10.63,11.50,99.90,900618,32,20066,-58
2020-04-05 18:59:46,17.10,11.05,11.40,99.90,900948,32,20024,-57
2020-04-05 19:00:30,14.85,9.27,11.40,99.90,900777,32,20023,-57
2020-04-05 19:01:01,17.38,9.88,11.40,99.90,900824,32,20065,-57
2020-04-05 19:01:58,16.42,9.57,11.40,99.90,900168,33,20075,-57
2020-04-05 19:02:29,16.68,9.84,11.40,99.90,897201,33,20043,-57
2020-04-05 19:02:59,18.50,9.82,11.40,99.90,897146,33,20038,-57
2020-04-05 19:03:30,21.35,9.88,11.40,99.90,900386,33,20016,-57
2020-04-05 19:04:01,19.02,10.82,11.40,99.90,900349,33,20031,-57
2020-04-05 19:04:31,22.23,10.88,11.40,99.90,900353,33,20161,-57
2020-04-05 19:05:03,15.95,9.70,11.30,99.90,900771,33,20016,-57
2020-04-05 19:05:34,26.34,10.04,11.30,99.90,900901,32,20077,-57
2020-04-05 19:06:06,20.90,10.32,11.30,99.90,900830,32,20039,-57
2020-04-05 19:06:36,19.10,9.78,11.30,99.90,900905,32,20020,-57
2020-04-05 19:07:07,17.70,10.10,11.30,99.90,900529,33,20059,-57
2020-04-05 19:07:39,18.85,9.77,11.30,99.90,900893,33,20480,-57
2020-04-05 19:08:10,18.88,9.94,11.30,99.90,900542,33,20099,-57
2020-04-05 19:08:40,17.00,10.02,11.20,99.90,900514,33,20031,-58
2020-04-05 19:09:12,16.50,10.73,11.20,99.90,900439,32,20007,-58
2020-04-05 19:09:44,19.72,10.12,11.20,99.90,900448,32,20027,-55
2020-04-05 19:10:19,18.28,9.60,11.20,99.90,900378,32,20011,-55
2020-04-05 19:10:52,22.78,10.08,11.10,99.90,900826,32,20466,-57
2020-04-05 19:11:24,18.56,9.58,11.10,99.90,900827,32,20077,-57
2020-04-05 19:11:55,17.80,9.36,11.10,99.90,900942,32,20054,-57
2020-04-05 19:12:26,20.17,11.00,11.10,99.90,900509,33,20498,-57
2020-04-05 19:12:59,21.73,11.02,11.10,99.90,900591,33,20058,-57
2020-04-05 19:13:30,19.14,10.44,11.00,99.90,900792,32,20058,-57
2020-04-05 19:14:01,17.78,10.30,11.00,99.90,900477,33,20389,-57
2020-04-05 19:14:32,22.23,11.32,11.00,99.90,900590,33,20031,-57
2020-04-05 19:15:08,16.64,10.06,11.00,99.90,900558,33,20448,-57
2020-04-05 19:15:39,19.68,11.06,11.00,99.90,894632,33,20079,-56
2020-04-05 19:16:10,19.28,11.34,10.90,99.90,897523,33,20024,-57
2020-04-05 19:16:41,19.83,11.50,10.90,99.90,897476,33,20036,-56
2020-04-05 19:17:11,22.40,11.25,10.90,99.90,898258,33,20004,-57
2020-04-05 19:17:43,24.92,10.65,10.90,99.90,900406,33,20146,-57
2020-04-05 19:18:20,20.70,11.70,10.80,99.90,900469,32,20458,-56
2020-04-05 19:18:50,19.32,11.02,10.80,99.90,900607,32,20087,-57
2020-04-05 19:19:22,21.87,10.27,10.80,99.90,900663,33,20017,-55
2020-04-05 19:19:53,22.32,11.88,10.80,99.90,900434,33,20425,-56
2020-04-05 19:20:26,21.77,11.32,10.80,99.90,900302,33,20062,-56
2020-04-05 19:20:58,19.76,10.00,10.80,99.90,900648,33,20078,-58
2020-04-05 19:21:28,19.86,11.90,10.80,99.90,900564,33,20054,-57
2020-04-05 19:21:59,25.55,12.07,10.80,99.90,900272,33,20017,-56
2020-04-05 19:22:30,21.30,12.50,10.80,99.90,900657,33,20066,-57
2020-04-05 19:23:01,23.25,13.07,10.70,99.90,900544,33,20109,-56
2020-04-05 19:23:31,21.37,12.80,10.70,99.90,900850,32,20012,-56
2020-04-05 19:24:11,27.08,12.63,10.70,99.90,900559,32,20037,-55
2020-04-05 19:24:43,19.92,11.84,10.80,99.90,900720,32,20331,-57
2020-04-05 19:25:14,20.54,11.74,10.70,99.90,900898,32,20028,-55
2020-04-05 19:25:46,20.68,12.14,10.80,99.90,900726,32,20086,-57
2020-04-05 19:26:22,17.92,11.26,10.70,99.90,900783,32,20031,-57
2020-04-05 19:26:53,21.68,12.18,10.70,99.90,900459,32,20066,-57
2020-04-05 19:27:32,19.40,11.88,10.70,99.90,900448,33,20058,-56
2020-04-05 19:28:07,19.34,11.66,10.80,99.90,900834,32,20106,-55
2020-04-05 19:28:38,20.44,10.98,10.80,99.90,900746,32,20070,-56
2020-04-05 19:29:08,20.98,11.50,10.80,99.90,900887,32,20024,-56
2020-04-05 19:29:39,22.98,11.73,10.80,99.90,900788,33,20028,-57
2020-04-05 19:30:14,21.30,11.30,10.80,99.90,900768,33,20055,-56
2020-04-05 19:30:46,22.94,12.44,10.80,99.90,900630,32,20101,-57
2020-04-05 19:31:17,20.86,12.22,10.80,99.90,900896,32,20091,-56
2020-04-05 19:31:48,21.26,11.52,10.80,99.90,900904,32,20028,-56
2020-04-05 19:32:18,25.08,12.18,10.70,99.90,900731,33,20012,-57
2020-04-05 19:32:55,17.70,10.82,10.80,99.90,900405,33,20059,-57
2020-04-05 19:33:29,19.86,10.42,10.80,99.90,900859,32,20103,-58
2020-04-05 19:33:59,16.22,10.34,10.70,99.90,900799,32,20357,-57
2020-04-05 19:34:30,17.50,9.90,10.70,99.90,900751,33,20027,-57
2020-04-05 19:35:00,20.67,10.40,10.60,99.90,900891,32,20020,-57
2020-04-05 19:35:41,19.42,10.00,10.60,99.90,900854,33,20024,-56
2020-04-05 19:36:25,19.10,10.28,10.50,99.90,900389,32,20034,-57
2020-04-05 19:37:00,19.42,10.76,10.50,99.90,900558,32,20364,-56
2020-04-05 19:37:35,16.84,9.52,10.40,99.90,900883,32,20027,-56
2020-04-05 19:38:06,19.08,10.68,10.40,99.90,900817,32,20409,-55
2020-04-05 19:38:37,19.52,10.85,10.30,99.90,900827,33,20083,-57
2020-04-05 19:39:34,20.67,10.60,10.30,99.90,900822,33,20106,-56
2020-04-05 19:40:07,23.02,11.46,10.30,99.90,898828,32,20054,-57
2020-04-05 19:40:39,22.44,11.62,10.30,99.90,900742,32,20138,-56
2020-04-05 19:41:10,19.30,9.88,10.20,99.90,900848,32,20056,-57
2020-04-05 19:41:40,21.55,11.02,10.30,99.90,900722,33,20039,-57
2020-04-05 19:42:11,22.92,10.57,10.30,99.90,900736,33,20496,-57
2020-04-05 19:42:42,19.58,10.77,10.30,99.90,900686,33,20082,-57
2020-04-05 19:43:15,18.92,9.98,10.30,99.90,900670,33,20058,-56
2020-04-05 19:43:46,15.96,8.60,10.30,99.90,900681,32,20406,-57
2020-04-05 19:44:17,19.12,9.46,10.20,99.90,900696,32,20087,-57
2020-04-05 19:44:48,17.60,9.05,10.20,99.90,900438,32,20495,-57
2020-04-05 19:45:19,17.78,9.30,10.30,99.90,900846,32,20024,-58
2020-04-05 19:46:06,15.75,8.90,10.30,99.90,900803,32,20378,-57
2020-04-05 19:46:37,15.18,8.58,10.30,99.90,900648,32,20051,-57
2020-04-05 19:47:08,15.45,8.88,10.20,99.90,900924,32,20054,-57
2020-04-05 19:47:39,17.94,9.76,10.30,99.90,900840,32,20019,-57
2020-04-05 19:48:10,17.08,9.23,10.20,99.90,900522,32,20047,-56
2020-04-05 19:48:41,18.35,9.13,10.20,99.90,900714,32,20020,-57
2020-04-05 19:49:11,17.25,8.68,10.20,99.90,900590,32,20066,-57
2020-04-05 19:49:42,15.57,7.55,10.30,99.90,900903,32,20099,-58
2020-04-05 19:50:13,21.10,9.45,10.30,99.90,900841,32,20016,-57
2020-04-05 19:50:43,15.93,8.55,10.20,99.90,900780,32,20038,-57
2020-04-05 19:51:14,21.33,9.70,10.20,99.90,900824,32,20024,-58
2020-04-05 19:51:45,17.62,9.45,10.20,99.90,900235,32,20066,-57
2020-04-05 19:52:16,17.58,8.80,10.20,99.90,901256,32,20343,-58
2020-04-05 19:52:46,18.67,9.30,10.20,99.90,900599,32,20082,-58
2020-04-05 19:53:17,19.10,10.77,10.10,99.90,901186,32,20093,-57
2020-04-05 19:53:48,17.30,8.70,10.10,99.90,897618,33,20090,-58
2020-04-05 19:54:19,18.30,9.65,10.10,99.90,898208,32,20084,-57
2020-04-05 19:54:49,19.17,10.40,10.10,99.90,900787,33,20128,-58
2020-04-05 19:55:20,18.02,10.10,10.10,99.90,900770,33,20032,-57
2020-04-05 19:55:51,20.60,10.85,10.10,99.90,901076,33,20042,-58
2020-04-05 19:56:22,16.62,9.10,10.00,99.90,901409,32,20020,-57
2020-04-05 19:56:52,17.14,10.28,10.00,99.90,900942,32,20058,-57
2020-04-05 19:57:24,18.60,9.73,10.00,99.90,901192,32,20035,-58
2020-04-05 19:57:55,21.06,10.16,10.00,99.90,901383,32,20024,-59
2020-04-05 19:58:26,19.73,11.18,10.00,99.90,901367,32,20595,-58
2020-04-05 19:58:56,25.70,11.15,10.00,99.90,904063,32,20445,-58
2020-04-05 19:59:27,20.32,10.92,9.90,99.90,901507,32,20176,-58
2020-04-05 19:59:59,21.58,11.55,9.90,99.90,900891,32,20098,-56
2020-04-05 20:00:38,22.26,11.30,9.90,99.90,901097,32,20452,-58
2020-04-05 20:01:16,24.46,12.70,9.90,99.90,901375,32,20027,-58
2020-04-05 20:01:58,20.54,11.04,9.90,99.90,901124,32,20024,-58
2020-04-05 20:02:34,18.44,10.44,9.90,99.90,901226,32,20444,-58
2020-04-05 20:03:04,17.20,10.58,9.90,99.90,901204,32,20091,-58
2020-04-05 20:03:35,22.52,10.60,9.90,99.90,901307,32,20342,-59
2020-04-05 20:04:06,16.00,10.38,9.90,99.90,901303,32,20398,-57
2020-04-05 20:04:37,19.52,10.70,9.90,99.90,900830,33,20030,-58
2020-04-05 20:05:08,17.30,10.55,9.80,99.90,901333,32,20438,-58
2020-04-05 20:05:39,25.88,10.50,9.80,99.90,901285,32,20028,-58
2020-04-05 20:06:11,25.00,10.88,9.80,99.90,900947,32,20592,-58
2020-04-05 20:06:41,20.80,10.38,9.80,99.90,901153,32,20146,-58
2020-04-05 20:07:12,20.40,10.57,9.80,99.90,897507,33,20414,-58
2020-04-05 20:07:43,20.70,10.75,9.80,99.90,897931,33,20374,-58
2020-04-05 20:08:18,18.58,10.25,9.80,99.90,897870,33,20028,-57
2020-04-05 20:08:49,17.78,9.66,9.80,99.90,898622,32,20394,-58
2020-04-05 20:09:33,18.33,9.90,9.70,99.90,900983,33,20051,-57
2020-04-05 20:10:08,17.62,9.44,9.70,99.90,901263,32,20093,-58
2020-04-05 20:10:38,19.08,9.30,9.70,99.90,901309,32,20027,-58
2020-04-05 20:11:09,16.67,9.60,9.70,99.90,901423,32,20087,-57
2020-04-05 20:11:40,17.60,9.20,9.70,99.90,901186,32,20432,-59
2020-04-05 20:12:15,20.33,11.02,9.70,99.90,901313,32,20050,-58
2020-04-05 20:12:46,16.90,9.42,9.60,99.90,901345,32,20019,-58
2020-04-05 20:13:19,18.58,10.02,9.60,99.90,901375,32,20023,-58
2020-04-05 20:13:50,15.44,9.36,9.60,99.90,901298,32,20027,-59
2020-04-05 20:14:25,22.22,10.80,9.60,99.90,901338,32,20016,-59
2020-04-05 20:14:56,18.08,10.50,9.60,99.90,901307,32,20020,-58
2020-04-05 20:15:27,16.60,10.00,9.50,99.90,901314,32,20027,-59
2020-04-05 20:16:02,20.73,10.23,9.50,99.90,901331,32,20058,-58
2020-04-05 20:16:32,20.74,11.54,9.50,99.90,900912,32,20436,-59
2020-04-05 20:17:04,17.67,10.43,9.40,99.90,900721,33,20046,-58
2020-04-05 20:17:35,19.20,11.28,9.40,99.90,900998,32,20437,-58
2020-04-05 20:18:09,20.05,10.65,9.40,99.90,901082,32,20023,-59
2020-04-05 20:18:45,22.80,10.76,9.40,99.90,901091,32,20465,-58
2020-04-05 20:19:18,18.10,10.80,9.40,99.90,901362,32,20016,-59
2020-04-05 20:19:49,19.78,10.72,9.30,99.90,901214,32,20008,-58
2020-04-05 20:20:32,21.15,11.63,9.20,99.90,901212,32,20069,-59
2020-04-05 20:21:04,23.44,11.44,9.20,99.90,901381,32,20327,-58
2020-04-05 20:21:43,21.08,11.86,9.20,99.90,901015,32,20027,-58
2020-04-05 20:22:34,22.76,11.88,9.20,99.90,901188,32,20054,-58
2020-04-05 20:23:05,9.20,9.20,9.20,99.90,895927,32,20049,-57
2020-04-05 20:23:41,22.08,11.50,9.20,99.90,901003,32,20339,-59
2020-04-05 20:24:18,23.48,12.15,9.20,99.90,900944,32,20108,-58
2020-04-05 20:24:55,25.50,13.57,9.30,99.90,901241,32,20089,-58
2020-04-05 20:25:29,22.16,12.42,9.30,99.90,901316,32,20066,-58
2020-04-05 20:26:14,21.50,13.00,9.20,99.90,900998,33,20102,-58
2020-04-05 20:26:51,20.04,10.74,9.20,99.90,900922,32,20054,-58
2020-04-05 20:27:28,20.38,11.52,9.20,99.90,901151,32,20011,-58
2020-04-05 20:27:59,21.86,12.06,9.20,99.90,901282,32,20046,-59
2020-04-05 20:28:31,20.78,12.22,9.20,99.90,900826,33,20036,-59
2020-04-05 20:29:03,21.00,12.56,9.10,99.90,901353,32,20362,-58
2020-04-05 20:29:34,19.30,11.08,9.20,99.90,901289,32,20023,-58
2020-04-05 20:30:14,21.23,11.57,9.20,99.90,900955,33,20023,-58
2020-04-05 20:30:44,22.27,12.13,9.20,99.90,901335,32,20381,-59
2020-04-05 20:31:15,21.67,10.88,9.10,99.90,901030,32,20066,-59
2020-04-05 20:31:46,23.05,12.27,9.20,99.90,900661,32,20505,-58
2020-04-05 20:32:16,22.35,12.07,9.20,99.90,901030,32,20035,-58
2020-04-05 20:32:47,19.87,11.00,9.20,99.90,900594,33,20089,-58
2020-04-05 20:33:18,21.12,12.00,9.20,99.90,901334,32,20055,-58
2020-04-05 20:33:48,23.52,11.80,9.20,99.90,901304,32,20069,-59
2020-04-05 20:34:19,21.75,11.68,9.20,99.90,901342,32,20123,-59
2020-04-05 20:34:50,18.40,10.82,9.20,99.90,901164,32,20094,-59
2020-04-05 20:35:20,25.42,12.90,9.20,99.90,901207,32,20019,-59
2020-04-05 20:35:51,20.40,11.65,9.20,99.90,900358,33,20493,-59
2020-04-05 20:36:22,21.48,11.95,9.20,99.90,900877,33,20042,-59
2020-04-05 20:36:52,19.95,11.43,9.20,99.90,900564,32,20066,-58
2020-04-05 20:37:23,23.05,12.15,9.20,99.90,900994,32,20386,-59
2020-04-05 20:37:54,21.58,11.90,9.20,99.90,901075,32,20445,-59
2020-04-05 20:38:25,22.77,11.63,9.20,99.90,900434,32,20032,-59
2020-04-05 20:38:55,20.90,11.27,9.10,99.90,900922,32,20049,-59
2020-04-05 20:39:27,20.00,12.32,9.10,99.90,901282,32,20476,-59
2020-04-05 20:40:06,19.76,11.62,9.10,99.90,901047,32,20020,-57
2020-04-05 20:40:43,22.26,11.82,9.10,99.90,898060,32,20028,-58
2020-04-05 20:41:14,21.68,11.82,9.10,99.90,898230,32,20343,-59
2020-04-05 20:41:44,20.42,11.85,9.10,99.90,897845,33,20016,-58
2020-04-05 20:42:22,22.65,11.90,9.10,99.90,898120,33,20047,-58
2020-04-05 20:42:53,20.08,12.25,9.10,99.90,897852,33,20434,-58
2020-04-05 20:43:24,21.12,11.63,9.10,99.90,897853,33,20031,-58
2020-04-05 20:43:54,23.60,12.23,9.10,99.90,897555,33,20060,-59
2020-04-05 20:44:25,20.67,11.77,9.10,99.90,897750,33,20048,-58
2020-04-05 20:44:56,24.12,13.05,9.10,99.90,898148,33,20426,-58
2020-04-05 20:45:27,28.27,14.23,9.10,99.90,898204,33,20475,-58
2020-04-05 20:45:58,24.24,12.76,9.10,99.90,898320,32,20012,-58
2020-04-05 20:46:28,22.30,13.40,9.10,99.90,897696,33,20052,-58
2020-04-05 20:46:59,25.00,13.00,9.00,99.90,897780,33,20384,-58
2020-04-05 20:47:29,23.83,12.65,9.00,99.90,898171,33,20032,-57
2020-04-05 20:48:01,19.77,11.57,9.00,99.90,898171,33,20022,-58
2020-04-05 20:48:31,24.90,12.94,9.10,99.90,898060,32,20028,-58
2020-04-05 20:49:02,22.75,13.00,9.00,99.90,897832,33,20021,-57
2020-04-05 20:49:32,23.30,13.77,9.00,99.90,897813,33,20102,-58
2020-04-05 20:50:03,26.10,13.33,9.00,99.90,898222,33,20063,-56
2020-04-05 20:50:34,25.60,12.77,9.00,99.90,898050,33,20667,-57
2020-04-05 20:51:05,23.35,13.00,8.90,99.90,897799,33,20407,-58
2020-04-05 20:51:35,25.62,12.92,8.90,99.90,897827,33,20016,-57
2020-04-05 20:52:06,22.30,12.23,8.90,99.90,898192,33,20020,-57
2020-04-05 20:52:37,23.90,12.80,8.90,99.90,897886,33,20079,-57
2020-04-05 20:53:10,26.50,12.00,8.90,99.90,898066,33,20050,-58
2020-04-05 20:53:40,19.80,11.86,8.90,99.90,898248,32,20398,-58
2020-04-05 20:54:11,22.65,12.20,8.90,99.90,899795,32,20031,-58
2020-04-05 20:54:42,18.37,11.57,8.90,99.90,900894,32,20039,-58
2020-04-05 20:55:14,23.25,12.90,8.90,99.90,900781,33,20046,-58
2020-04-05 20:55:44,24.06,13.06,8.90,99.90,901036,32,20084,-58
2020-04-05 20:56:15,24.25,12.80,8.90,99.90,901080,32,20330,-57
2020-04-05 20:56:46,23.83,12.63,8.90,99.90,901054,32,20028,-56
2020-04-05 20:57:16,23.08,12.43,8.90,99.90,900855,32,20032,-57
2020-04-05 20:57:49,21.25,11.73,8.90,99.90,900658,33,20024,-57
2020-04-05 20:58:20,27.88,14.48,8.90,99.90,901248,32,20035,-57
2020-04-05 20:58:50,25.30,13.27,8.80,99.90,901192,32,20068,-58
2020-04-05 20:59:21,22.52,12.37,8.80,99.90,901002,32,20053,-57
2020-04-05 20:59:52,23.80,13.88,8.80,99.90,900870,33,20050,-57
2020-04-05 21:00:54,28.80,14.55,8.90,99.90,901233,32,20074,-58
2020-04-05 21:01:24,26.48,13.40,8.90,99.90,901252,32,20032,-58
2020-04-05 21:01:55,25.98,13.57,8.90,99.90,900813,33,20027,-57
2020-04-05 21:02:29,23.87,13.75,8.90,99.90,897402,33,20020,-58
2020-04-05 21:03:01,28.27,14.07,9.00,99.90,897933,33,20058,-58
2020-04-05 21:03:34,25.48,13.24,9.00,99.90,897543,33,20398,-58
2020-04-05 21:04:05,28.04,13.82,9.00,99.90,898405,32,20362,-57
2020-04-05 21:04:35,27.77,14.80,9.00,99.90,901082,32,20354,-58
2020-04-05 21:05:06,26.80,15.20,9.00,99.90,901206,32,20062,-58
2020-04-05 21:05:39,28.47,13.80,9.00,99.90,900844,32,20423,-57
2020-04-05 21:06:14,23.80,13.02,9.00,99.90,900911,32,20390,-58
2020-04-05 21:06:45,29.00,14.52,9.00,99.90,900349,33,20050,-58
2020-04-05 21:07:19,28.33,15.30,9.00,99.90,900609,33,20157,-58
2020-04-05 21:07:49,25.68,14.36,8.90,99.90,900862,32,20029,-59
2020-04-05 21:08:21,27.65,14.25,9.00,99.90,900906,32,20049,-58
2020-04-05 21:08:57,28.62,14.40,9.00,99.90,900490,33,20061,-58
2020-04-05 21:09:35,27.40,14.13,9.00,99.90,900738,32,20057,-58
2020-04-05 21:10:21,26.84,15.18,9.10,99.90,901106,32,20055,-58
2020-04-05 21:10:52,27.42,13.98,9.10,99.90,901095,32,20382,-58
2020-04-05 21:11:24,27.07,13.97,9.10,99.90,900766,33,20055,-58
2020-04-05 21:11:55,25.40,14.24,9.20,99.90,901121,32,20043,-58
2020-04-05 21:12:26,26.40,13.43,9.20,99.90,901123,32,20052,-57
2020-04-05 21:12:56,25.50,13.90,9.20,99.90,900836,33,20054,-58
2020-04-05 21:13:30,25.37,13.95,9.20,99.90,900908,32,20075,-57
2020-04-05 21:14:01,26.58,14.27,9.20,99.90,901104,32,20034,-58
2020-04-05 21:14:32,25.65,13.88,9.10,99.90,900435,32,20055,-58
2020-04-05 21:15:05,23.50,13.85,9.10,99.90,900847,32,20047,-58
2020-04-05 21:15:38,28.32,13.84,9.10,99.90,900827,32,20019,-57
2020-04-05 21:16:32,26.50,13.10,9.00,99.90,900236,33,20039,-58
2020-04-05 21:17:09,24.73,13.23,9.00,99.90,892979,33,20041,-57
2020-04-05 21:17:40,27.86,14.46,9.00,99.90,900717,32,20043,-58
2020-04-05 21:18:12,29.33,15.98,9.00,99.90,900293,32,20028,-57
2020-04-05 21:18:44,34.75,16.05,8.90,99.90,900395,33,20028,-56
2020-04-05 21:19:18,30.02,15.88,8.90,99.90,900623,32,20070,-58
2020-04-05 21:19:49,29.98,14.84,8.80,99.90,900353,32,20032,-58
2020-04-05 21:20:20,31.40,15.18,8.80,99.90,900912,32,20016,-56
2020-04-05 21:20:51,28.15,13.62,8.80,99.90,900838,32,20111,-58
2020-04-05 21:21:28,29.50,14.72,8.70,99.90,900676,32,20050,-58
2020-04-05 21:21:59,27.52,15.00,8.70,99.90,900780,32,20077,-58
2020-04-05 21:22:29,24.40,14.50,8.70,99.90,900784,32,20452,-58
2020-04-05 21:23:01,30.50,14.77,8.70,99.90,900803,32,20020,-58
2020-04-05 21:23:32,28.56,14.42,8.70,99.90,900783,32,20016,-57
2020-04-05 21:24:04,22.23,13.00,8.70,99.90,900589,32,20028,-58
2020-04-05 21:24:35,24.62,13.48,8.70,99.90,900237,32,20451,-57
2020-04-05 21:25:05,25.42,13.70,8.80,99.90,900715,32,20037,-58
2020-04-05 21:25:36,21.67,13.50,8.80,99.90,897461,33,20071,-58
2020-04-05 21:26:07,22.90,13.20,8.70,99.90,900288,33,20094,-58
2020-04-05 21:26:38,22.05,13.65,8.70,99.90,900396,32,20031,-58
2020-04-05 21:27:09,28.00,14.18,8.70,99.90,900596,32,20062,-58
2020-04-05 21:27:40,24.13,14.83,8.60,99.90,900929,32,20113,-57
2020-04-05 21:28:11,30.15,15.10,8.60,99.90,900260,33,20410,-58
2020-04-05 21:28:41,31.40,15.52,8.60,99.90,900508,32,20129,-58
2020-04-05 21:29:13,27.27,14.65,8.50,99.90,894024,33,20465,-58
2020-04-05 21:29:43,24.25,14.15,8.50,99.90,894488,33,20087,-58
2020-04-05 21:30:15,25.70,14.17,8.50,99.90,897667,33,20096,-58
2020-04-05 21:30:46,23.50,12.85,8.50,99.90,897478,33,20024,-58
2020-04-05 21:31:18,26.90,14.23,8.40,99.90,900859,32,20020,-58
2020-04-05 21:31:49,27.00,13.70,8.40,99.90,900609,32,20031,-58
2020-04-05 21:32:20,25.43,13.70,8.30,99.90,900657,32,20038,-58
2020-04-05 21:32:50,23.33,13.60,8.30,99.90,900774,32,20327,-58
2020-04-05 21:33:23,24.10,14.20,8.30,99.90,900636,33,20114,-58
2020-04-05 21:33:54,23.62,12.70,8.30,99.90,900266,32,20363,-57
2020-04-05 21:34:24,25.33,13.87,8.30,99.90,900614,32,20028,-58
2020-04-05 21:34:55,28.12,14.57,8.30,99.90,899801,32,20464,-58
2020-04-05 21:35:26,26.83,14.07,8.20,99.90,900655,32,20373,-57
2020-04-05 21:35:58,23.80,13.10,8.20,99.90,900357,33,20053,-58
2020-04-05 21:36:29,25.20,13.66,8.20,99.90,900639,32,20073,-57
2020-04-05 21:36:59,24.83,13.53,8.20,99.90,900386,32,20059,-58
2020-04-05 21:37:32,23.37,13.63,8.30,99.90,900694,32,20035,-57
2020-04-05 21:38:03,24.52,12.98,8.20,99.90,900696,32,20032,-56
2020-04-05 21:38:34,25.80,13.07,8.30,99.90,900602,32,20016,-58
2020-04-05 21:39:13,25.90,12.53,8.30,99.90,900509,33,20027,-58
2020-04-05 21:39:44,23.12,12.68,8.30,99.90,900929,32,20075,-57
2020-04-05 21:40:26,21.83,12.13,8.30,99.90,900158,33,20020,-57
2020-04-05 21:41:01,26.02,12.07,8.30,99.90,900524,32,20074,-58
2020-04-05 21:41:32,16.17,10.40,8.30,99.90,900424,32,20019,-58
2020-04-05 21:42:03,19.67,10.27,8.40,99.90,900516,32,20392,-58
2020-04-05 21:42:34,18.95,11.95,8.40,99.90,900522,32,20020,-58
2020-04-05 21:43:04,22.53,12.27,8.40,99.90,900683,32,20422,-58
2020-04-05 21:43:35,21.27,11.73,8.40,99.90,900282,33,20205,-58
2020-04-05 21:44:06,18.23,10.87,8.30,99.90,900585,32,20024,-58
2020-04-05 21:44:36,20.37,11.50,8.30,99.90,900666,32,20018,-58
2020-04-05 21:45:08,18.97,11.13,8.40,99.90,900688,32,20056,-58
2020-04-05 21:45:39,21.08,11.02,8.40,99.90,900204,32,20394,-58
2020-04-05 21:46:10,18.52,11.15,8.40,99.90,900872,32,20399,-58
2020-04-05 21:46:41,17.30,10.17,8.40,99.90,900279,33,20154,-59
2020-04-05 21:47:11,21.67,11.03,8.40,99.90,897471,33,20040,-58
2020-04-05 21:47:42,18.13,11.10,8.30,99.90,894035,33,20331,-57
2020-04-05 21:48:21,23.12,10.40,8.40,99.90,894206,33,20079,-58
2020-04-05 21:48:52,19.85,10.95,8.30,99.90,894118,33,20066,-58
2020-04-05 21:49:22,19.30,11.10,8.30,99.90,895502,33,20066,-58
2020-04-05 21:49:53,16.87,9.77,8.30,99.90,897817,33,20403,-58
2020-04-05 21:50:26,17.47,10.20,8.30,99.90,897874,32,20335,-58
2020-04-05 21:50:57,18.50,10.55,8.30,99.90,897997,32,20062,-58
2020-04-05 21:51:27,18.03,10.47,8.30,99.90,900278,32,20027,-57
2020-04-05 21:51:58,20.20,10.20,8.30,99.90,900665,32,20138,-57
2020-04-05 21:52:29,16.98,10.07,8.30,99.90,900965,32,20043,-58
2020-04-05 21:53:00,20.43,10.93,8.30,99.90,899927,33,20054,-59
2020-04-05 21:53:31,20.10,11.65,8.30,99.90,900857,32,20454,-58
2020-04-05 21:54:03,21.07,11.77,8.40,99.90,900784,32,20023,-58
2020-04-05 21:54:34,22.77,11.77,8.40,99.90,900229,32,20039,-58
2020-04-05 21:55:06,21.63,10.67,8.30,99.90,900915,32,20342,-58
2020-04-05 21:55:37,21.67,10.50,8.30,99.90,900902,32,20063,-56
2020-04-05 21:56:08,20.98,11.02,8.30,99.90,900393,32,20402,-58
2020-04-05 21:56:38,19.87,10.90,8.30,99.90,900184,33,20035,-59
2020-04-05 21:57:09,17.40,9.80,8.30,99.90,900656,32,20102,-58
2020-04-05 21:57:40,18.67,10.53,8.20,99.90,900371,33,20166,-58
2020-04-05 21:58:12,21.33,10.30,8.20,99.90,900171,32,20187,-59
2020-04-05 21:58:43,16.75,10.20,8.20,99.90,897131,33,20617,-58
2020-04-05 21:59:14,20.67,10.43,8.20,99.90,900583,32,20402,-58
2020-04-05 21:59:45,15.50,9.57,8.20,99.90,897198,33,20070,-55
2020-04-05 22:00:57,20.20,11.23,8.10,99.90,897302,33,20434,-55
2020-04-05 22:02:03,16.05,10.15,8.20,99.90,898712,32,20024,-57
2020-04-05 22:02:34,18.87,10.57,8.20,99.90,888276,33,20077,-57
2020-04-05 22:03:09,20.00,10.50,8.30,99.90,888839,33,20624,-58
2020-04-05 22:03:49,21.27,10.60,8.30,99.90,891288,33,20016,-57
2020-04-05 22:04:20,18.77,10.75,8.20,99.90,890902,33,20037,-57
2020-04-05 22:04:51,21.97,11.17,8.20,99.90,890860,33,20032,-57
2020-04-05 22:05:23,18.30,10.45,8.20,99.90,900024,32,20111,-57
2020-04-05 22:05:56,22.62,11.25,8.20,99.90,903449,32,20091,-57
2020-04-05 22:06:50,19.17,9.88,8.20,99.90,899949,32,20438,-57
2020-04-05 22:07:39,15.07,9.32,8.10,99.90,897562,33,20035,-57
2020-04-05 22:08:40,21.55,10.05,8.20,99.90,895328,33,20083,-57
2020-04-05 22:09:14,18.42,10.75,8.10,99.90,895682,32,20037,-57
2020-04-05 22:10:32,18.25,10.80,8.10,99.90,900660,32,20098,-57
2020-04-05 22:11:33,19.35,9.93,7.90,99.90,900439,32,20413,-57
2020-04-05 22:12:22,17.42,9.85,7.90,99.90,900572,32,20024,-58
2020-04-05 22:13:13,15.57,8.85,7.70,99.90,899241,32,20085,-57
2020-04-05 22:14:01,16.80,10.07,7.60,99.90,900611,32,20443,-57
2020-04-05 22:14:33,19.48,9.25,7.60,99.90,900062,33,20019,-57
2020-04-05 22:15:12,16.85,9.15,7.50,99.90,900686,32,20020,-57
2020-04-05 22:16:22,19.75,8.95,7.40,99.90,900857,32,20016,-58
2020-04-05 22:17:12,16.80,10.18,7.70,99.90,900716,32,20032,-58
2020-04-05 22:18:07,22.08,9.90,7.70,99.90,899026,32,20081,-57
2020-04-05 22:18:39,15.77,7.82,7.70,99.90,891810,33,20539,-57
2020-04-05 22:19:33,17.02,9.52,7.70,99.90,897283,33,20032,-58
2020-04-05 22:20:11,16.12,9.50,7.70,99.90,897339,33,20028,-58
2020-04-05 22:20:42,16.40,9.02,7.60,99.90,896813,33,20395,-58
2020-04-05 22:21:20,17.60,8.77,7.60,99.90,897141,33,20353,-57
2020-04-05 22:22:08,20.25,9.45,7.60,99.90,897594,32,20375,-57
2020-04-05 22:22:44,16.05,7.80,7.60,99.90,897545,33,20047,-58
2020-04-05 22:23:16,16.00,8.57,7.60,99.90,897684,33,20045,-58
2020-04-05 22:23:47,15.55,9.00,7.70,99.90,900461,32,20020,-58
2020-04-05 22:24:20,16.37,9.25,7.60,99.90,900748,32,20027,-58
2020-04-05 22:24:53,17.50,8.07,7.60,99.90,900565,32,20058,-58
2020-04-05 22:25:32,15.43,8.00,7.70,99.90,900245,32,20035,-58
2020-04-05 22:26:08,16.25,9.30,8.00,99.90,900096,33,20223,-57
2020-04-05 22:26:56,18.25,9.10,8.00,99.90,900287,32,20453,-57
2020-04-05 22:27:33,17.00,9.15,7.90,99.90,900672,32,20032,-58
2020-04-05 22:28:10,14.27,7.87,8.00,99.90,900424,33,20090,-57
2020-04-05 22:28:54,16.10,9.20,8.00,99.90,900328,32,20063,-57
2020-04-05 22:29:38,17.75,9.45,8.00,99.90,900464,32,20422,-57
2020-04-05 22:30:18,19.52,10.20,8.00,99.90,900162,33,20024,-57
2020-04-05 22:30:53,18.23,10.15,7.90,99.90,897323,33,20043,-57
2020-04-05 22:31:33,20.37,10.27,7.80,99.90,900236,32,20036,-58
2020-04-05 22:32:24,19.40,9.45,7.80,99.90,900304,33,20105,-58
2020-04-05 22:33:03,21.37,10.55,7.80,99.90,900199,32,20040,-56
2020-04-05 22:33:42,14.05,8.57,7.80,99.90,900373,32,20050,-56
2020-04-05 22:34:19,14.90,8.75,7.90,99.90,900391,32,20065,-56
2020-04-05 22:34:50,18.70,9.57,7.80,99.90,900451,32,20095,-56
2020-04-05 22:35:30,16.35,9.48,7.80,99.90,900412,32,20032,-57
2020-04-05 22:36:06,16.58,9.25,7.80,99.90,900509,32,20035,-57
2020-04-05 22:36:41,15.45,7.82,7.80,99.90,900354,32,20453,-57
2020-04-05 22:37:15,18.27,8.88,7.80,99.90,900798,32,20012,-57
2020-04-05 22:37:46,17.12,9.70,7.80,99.90,900365,32,20046,-57
2020-04-05 22:38:18,17.80,10.13,7.80,99.90,900275,32,20042,-57
2020-04-05 22:38:52,17.77,9.50,7.90,99.90,900104,33,20015,-57
2020-04-05 22:39:29,21.12,8.90,7.80,99.90,900559,32,20067,-57
2020-04-05 22:39:59,18.08,9.77,7.90,99.90,900211,32,20024,-57
2020-04-05 22:40:33,16.87,9.83,7.90,99.90,900537,32,20023,-57
2020-04-05 22:41:06,17.50,8.75,7.90,99.90,900414,32,20429,-58
2020-04-05 22:41:37,14.68,7.90,7.90,99.90,900443,32,20024,-58
2020-04-05 22:42:12,17.33,9.30,7.90,99.90,900164,33,20174,-57
2020-04-05 22:42:42,12.25,8.25,8.00,99.90,894244,33,20416,-56
2020-04-05 22:43:20,16.00,8.13,7.90,99.90,894111,33,20152,-57
2020-04-05 22:43:52,17.95,7.75,8.00,99.90,894046,33,20019,-57
2020-04-05 22:44:23,14.27,9.00,8.00,99.90,896690,32,20012,-57
2020-04-05 22:44:58,15.68,8.30,8.00,99.90,900314,32,20023,-58
2020-04-05 22:45:33,16.45,7.47,8.00,99.90,900732,32,20053,-57
2020-04-05 22:46:07,12.02,7.07,8.00,99.90,900293,32,20061,-57
2020-04-05 22:46:38,15.68,7.45,8.10,99.90,900770,32,20119,-57
2020-04-05 22:47:09,17.00,7.97,8.00,99.90,900724,32,20452,-56
2020-04-05 22:47:40,12.68,7.65,8.10,99.90,900320,32,20050,-56
2020-04-05 22:48:10,14.63,7.73,8.10,99.90,900408,32,20070,-57
2020-04-05 22:48:41,14.73,7.73,8.10,99.90,899978,33,20037,-57
2020-04-05 22:49:12,13.83,7.87,8.20,99.90,900524,32,20066,-57
2020-04-05 22:49:43,19.80,8.97,8.20,99.90,900130,33,20023,-57
2020-04-05 22:50:25,13.97,8.20,8.20,99.90,900426,32,20028,-56
2020-04-05 22:50:57,15.45,8.80,8.10,99.90,900738,32,20035,-58
2020-04-05 22:51:28,19.02,8.75,8.10,99.90,900320,32,20031,-58
2020-04-05 22:52:02,19.70,11.07,8.10,99.90,900483,32,20086,-58
2020-04-05 22:52:32,19.73,11.25,8.10,99.90,900776,32,20024,-58
2020-04-05 22:53:04,18.67,11.13,8.00,99.90,900381,32,20035,-58
2020-04-05 22:53:35,19.27,9.88,8.00,99.90,900722,32,20054,-58
2020-04-05 22:54:07,16.83,9.77,7.90,99.90,900254,33,20122,-57
2020-04-05 22:54:42,20.20,10.20,7.90,99.90,900813,32,20016,-58
2020-04-05 22:55:16,24.58,10.32,7.80,99.90,900580,32,20023,-57
2020-04-05 22:55:47,23.35,10.73,7.80,99.90,900440,32,20015,-57
2020-04-05 22:56:18,18.27,10.00,7.70,99.90,900442,32,20085,-58
2020-04-05 22:56:49,20.97,11.10,7.70,99.90,900753,32,20031,-57
2020-04-05 22:57:20,20.73,13.00,7.70,99.90,900396,32,20316,-57
2020-04-05 22:57:51,19.17,12.03,7.70,99.90,900741,32,20028,-57
2020-04-05 22:58:23,21.07,12.93,7.70,99.90,900675,32,20091,-57
2020-04-05 22:58:56,24.35,12.23,7.60,99.90,900707,32,20038,-56
2020-04-05 22:59:26,25.30,12.45,7.60,99.90,900502,32,20091,-55
2020-04-05 22:59:57,26.67,13.73,7.60,99.90,900622,32,20031,-56
2020-04-05 23:00:53,23.20,13.33,7.50,99.90,900721,32,20508,-59
2020-04-05 23:01:40,25.90,12.45,7.40,99.90,900761,32,20050,-58
2020-04-05 23:02:20,19.37,11.55,7.40,99.90,900236,32,20093,-57
2020-04-05 23:03:11,22.30,12.65,7.50,99.90,900757,32,20020,-57
2020-04-05 23:03:56,23.45,13.40,7.40,99.90,900840,32,20023,-58
2020-04-05 23:04:40,22.33,12.90,7.30,99.90,900352,32,20046,-58
2020-04-05 23:05:16,21.87,12.77,7.30,99.90,900640,32,20027,-57
2020-04-05 23:05:48,21.23,12.40,7.20,99.90,900515,33,20374,-57
2020-04-05 23:06:29,23.48,13.05,7.20,99.90,900137,33,20133,-56
2020-04-05 23:07:04,7.10,7.10,7.10,99.90,900754,33,20020,-58
2020-04-05 23:07:53,19.62,10.90,7.10,99.90,900618,33,20297,-57
2020-04-05 23:08:46,22.52,11.57,7.10,99.90,900481,32,20106,-58
2020-04-05 23:09:41,21.35,10.85,7.00,99.90,900734,32,20032,-57
2020-04-05 23:10:36,23.55,12.15,7.00,99.90,900717,33,20065,-58
2020-04-05 23:11:14,18.45,9.82,7.00,99.90,900723,32,20115,-57
2020-04-05 23:11:59,21.35,9.80,7.00,99.90,900796,32,20058,-58
2020-04-05 23:12:38,20.83,10.82,7.00,99.90,900350,33,20044,-58
2020-04-05 23:13:36,19.62,13.07,7.00,99.90,900098,33,20110,-58
2020-04-05 23:14:09,28.77,17.42,7.00,99.90,899844,33,20027,-57
2020-04-05 23:14:41,24.20,13.27,7.00,99.90,900668,32,20465,-58
2020-04-05 23:15:26,26.95,14.23,7.00,99.90,900651,32,20105,-57
2020-04-05 23:16:11,33.70,17.17,7.00,99.90,900355,32,20019,-58
2020-04-05 23:16:41,41.85,22.62,7.00,99.90,900023,33,20502,-57
2020-04-05 23:17:24,35.00,18.20,6.90,99.90,900415,33,20028,-57
2020-04-05 23:18:03,34.13,16.62,6.90,99.90,900409,33,20382,-57
2020-04-05 23:18:37,22.33,13.27,7.00,99.90,900351,32,20058,-57
2020-04-05 23:19:11,20.20,11.50,7.00,99.90,900522,33,20088,-58
2020-04-05 23:19:55,20.60,11.27,6.90,99.90,900698,32,20391,-57
2020-04-05 23:20:28,19.87,11.18,6.90,99.90,900588,32,20417,-58
2020-04-05 23:21:05,19.30,10.43,6.90,99.90,900708,32,20027,-57
2020-04-05 23:21:36,17.20,8.23,6.90,99.90,900138,32,20025,-57
2020-04-05 23:22:08,16.80,9.73,7.00,99.90,900745,33,20019,-57
2020-04-05 23:22:39,18.92,10.73,7.00,99.90,900747,32,20043,-58
2020-04-05 23:23:10,19.42,11.07,7.10,99.90,900587,32,20341,-58
2020-04-05 23:23:41,19.90,11.13,7.00,99.90,900471,33,20074,-58
2020-04-05 23:24:11,26.17,12.33,7.00,99.90,900281,33,20021,-58
2020-04-05 23:24:42,21.43,11.73,7.00,99.90,899959,33,20069,-58
2020-04-05 23:25:13,22.30,11.30,6.90,99.90,900470,33,20091,-58
2020-04-05 23:25:44,20.13,11.30,6.90,99.90,900718,33,20346,-58
2020-04-05 23:26:15,20.20,10.25,6.90,99.90,900701,33,20044,-56
2020-04-05 23:26:46,21.40,10.23,6.90,99.90,900494,32,20056,-58
2020-04-05 23:27:17,21.13,11.97,6.80,99.90,901133,32,20142,-58
2020-04-05 23:27:47,15.60,9.68,6.90,99.90,901338,32,20378,-58
2020-04-05 23:28:21,18.60,10.40,6.80,99.90,901045,33,20101,-58
2020-04-05 23:28:51,20.10,10.38,6.70,99.90,901156,32,20030,-58
2020-04-05 23:29:22,15.87,10.67,6.80,99.90,901282,32,20016,-58
2020-04-05 23:29:53,16.93,11.07,6.80,99.90,900957,32,20023,-58
2020-04-05 23:30:25,16.97,10.27,6.90,99.90,901100,32,20020,-58
2020-04-05 23:30:57,18.05,10.57,6.80,99.90,900624,33,20012,-58
2020-04-05 23:31:28,17.70,10.52,6.80,99.90,900532,33,20078,-57
2020-04-05 23:31:59,14.40,8.97,6.80,99.90,901062,32,20101,-57
2020-04-05 23:32:30,19.98,10.38,6.80,99.90,901024,32,20162,-57
2020-04-05 23:33:05,22.17,12.03,6.80,99.90,900849,32,20736,-57
2020-04-05 23:33:40,20.23,10.80,6.80,99.90,900921,32,20035,-58
2020-04-05 23:34:11,22.75,11.18,6.80,99.90,900984,32,20024,-57
2020-04-05 23:34:41,17.73,10.63,6.80,99.90,900909,32,20015,-57
2020-04-05 23:35:13,21.53,10.37,6.80,99.90,901312,32,20004,-58
2020-04-05 23:35:44,17.92,10.18,6.80,99.90,900822,32,20067,-58
2020-04-05 23:36:15,16.97,10.33,6.80,99.90,900635,33,20020,-58
2020-04-05 23:36:46,17.00,9.50,6.70,99.90,901278,32,20156,-58
2020-04-05 23:37:17,18.27,10.35,6.70,99.90,901245,32,20326,-58
2020-04-05 23:37:48,17.15,9.73,6.70,99.90,900908,32,20043,-57
2020-04-05 23:38:19,18.00,9.93,6.60,99.90,901305,32,20058,-58
2020-04-05 23:38:50,20.37,10.32,6.50,99.90,900871,32,20451,-58
2020-04-05 23:39:46,16.87,10.03,6.50,99.90,901092,32,20058,-58
2020-04-05 23:40:34,17.35,9.88,6.50,99.90,900969,32,20077,-58
2020-04-05 23:41:04,18.10,10.00,6.40,99.90,900915,32,20049,-57
2020-04-05 23:41:35,18.67,9.90,6.40,99.90,901027,32,20452,-56
2020-04-05 23:42:13,19.10,9.47,6.40,99.90,901051,32,20047,-58
2020-04-05 23:42:47,19.05,10.00,6.40,99.90,900492,33,20039,-57
2020-04-05 23:43:19,17.73,9.80,6.30,99.90,901016,32,20090,-57
2020-04-05 23:43:50,22.33,9.43,6.30,99.90,901021,32,20027,-58
2020-04-05 23:44:23,16.48,8.88,6.30,99.90,900781,32,20487,-57
2020-04-05 23:44:54,18.23,9.20,6.20,99.90,901180,32,20485,-58
2020-04-05 23:45:42,16.43,9.50,6.20,99.90,901010,32,20012,-57
2020-04-05 23:46:13,14.25,9.40,6.20,99.90,900925,32,20054,-57
2020-04-05 23:46:44,19.40,9.60,6.20,99.90,900936,32,20012,-58
2020-04-05 23:47:15,16.13,9.73,6.20,99.90,900522,32,20418,-58
2020-04-05 23:47:46,19.77,9.70,6.20,99.90,901152,32,20058,-57
2020-04-05 23:48:30,20.57,9.77,6.20,99.90,901109,32,20095,-58
2020-04-05 23:49:01,21.15,10.15,6.20,99.90,900884,32,20054,-58
2020-04-05 23:49:33,15.27,10.03,6.10,99.90,901238,32,20333,-58
2020-04-05 23:50:07,17.80,10.68,6.10,99.90,900935,32,20058,-55
2020-04-05 23:50:37,19.37,10.07,6.10,99.90,900894,32,20069,-58
2020-04-05 23:51:10,20.47,10.50,6.10,99.90,900876,32,20050,-58
2020-04-05 23:51:41,21.25,10.10,6.10,99.90,894294,33,20021,-58
2020-04-05 23:52:13,16.83,10.00,6.10,99.90,894886,33,20020,-58
2020-04-05 23:52:43,19.42,9.45,6.10,99.90,891355,33,20033,-56
2020-04-05 23:53:15,16.27,9.00,6.20,99.90,892172,33,20049,-58
2020-04-05 23:53:49,17.08,9.15,6.20,99.90,900712,32,20080,-58
2020-04-05 23:54:20,20.60,9.70,6.30,99.90,900937,32,20418,-57
2020-04-05 23:54:51,15.55,8.93,6.20,99.90,900950,32,20062,-58
2020-04-05 23:55:22,16.90,8.93,6.10,99.90,900422,33,20023,-58
2020-04-05 23:55:52,13.87,8.80,6.00,99.90,900916,32,20141,-57
2020-04-05 23:56:37,17.10,9.50,6.00,99.90,901025,32,20174,-58
2020-04-05 23:57:07,15.40,9.05,5.90,99.90,900738,33,20158,-58
2020-04-05 23:57:38,14.90,9.10,5.80,99.90,901220,32,20114,-57
2020-04-05 23:58:09,20.43,9.63,5.80,99.90,901244,32,20012,-58
2020-04-05 23:58:40,15.30,8.60,5.70,99.90,900806,33,20206,-58
2020-04-05 23:59:14,14.73,8.70,5.70,99.90,900899,32,20051,-58
2020-04-05 23:59:44,17.60,9.00,5.70,99.90,900670,33,20040,-57