2020-04-05 00:00:40,1999.90,999.90,6.90,99.90,907288,32,20030,-73
2020-04-05 00:01:22,1999.90,999.90,6.90,99.90,901198,32,20027,-73
2020-04-05 00:02:16,1999.90,999.90,6.90,99.90,901543,32,20062,-72
2020-04-05 00:02:46,1999.90,999.90,6.80,99.90,901410,32,20382,-73
2020-04-05 00:03:33,1999.90,999.90,6.90,99.90,904617,32,20103,-73
2020-04-05 00:04:21,1999.90,999.90,6.90,99.90,905856,32,20501,-73
2020-04-05 00:05:01,1999.90,999.90,6.80,99.90,904159,32,20480,-73
2020-04-05 00:05:52,1999.90,999.90,6.80,99.90,901002,33,20024,-73
2020-04-05 00:06:31,1999.90,999.90,6.80,99.90,900534,33,20079,-73
2020-04-05 00:07:12,1999.90,999.90,6.70,99.90,898259,33,20383,-73
2020-04-05 00:07:46,6.70,6.70,6.70,99.90,902583,32,20914,-73
2020-04-05 00:08:20,1999.90,999.90,6.70,99.90,903101,32,20330,-73
2020-04-05 00:09:18,1999.90,999.90,6.70,99.90,899455,33,20486,-73
2020-04-05 00:10:34,1999.90,999.90,6.70,99.90,896209,32,20044,-73
2020-04-05 00:11:12,1999.90,999.90,6.60,99.90,903278,32,20433,-73
2020-04-05 00:11:54,1999.90,999.90,6.60,99.90,901837,32,20480,-72
2020-04-05 00:12:31,1999.90,999.90,6.50,99.90,900953,33,20057,-73
2020-04-05 00:13:12,1999.90,999.90,6.50,99.90,902837,32,20138,-73
2020-04-05 00:13:48,1999.90,999.90,6.50,99.90,901859,32,20431,-73
2020-04-05 00:14:24,1999.90,999.90,6.40,99.90,907040,32,20023,-73
2020-04-05 00:14:56,1999.90,999.90,6.40,99.90,908056,32,20402,-73
2020-04-05 00:15:29,1999.90,999.90,6.40,99.90,904639,32,20077,-72
2020-04-05 00:16:00,1999.90,999.90,6.40,99.90,904805,32,20039,-73
2020-04-05 00:16:33,1999.90,999.90,6.40,99.90,901073,33,20146,-73
2020-04-05 00:17:04,1999.90,999.90,6.40,99.90,902116,32,20055,-73
2020-04-05 00:17:35,1999.90,999.90,6.40,99.90,904734,32,20338,-74
2020-04-05 00:18:06,1999.90,999.90,6.40,99.90,905135,32,20073,-73
2020-04-05 00:18:37,1999.90,999.90,6.40,99.90,904046,32,20033,-73
2020-04-05 00:19:11,1999.90,999.90,6.40,99.90,903859,32,20130,-73
2020-04-05 00:19:43,1999.90,999.90,6.40,99.90,901651,32,20514,-73
2020-04-05 00:20:27,1999.90,999.90,6.40,99.90,901657,32,20089,-73
2020-04-05 00:20:58,1999.90,999.90,6.40,99.90,900881,32,20092,-73
2020-04-05 00:21:30,1999.90,999.90,6.40,99.90,906002,32,20027,-73
2020-04-05 00:22:07,1999.90,999.90,6.30,99.90,902016,32,20142,-73
2020-04-05 00:22:42,1999.90,999.90,6.30,99.90,904733,32,20431,-73
2020-04-05 00:23:15,1999.90,999.90,6.30,99.90,904449,32,20397,-73
2020-04-05 00:23:46,1999.90,999.90,6.30,99.90,906483,32,20027,-73
2020-04-05 00:24:19,1999.90,999.90,6.30,99.90,907751,32,20096,-73
2020-04-05 00:24:51,1999.90,999.90,6.30,99.90,907809,32,20093,-73
2020-04-05 00:25:27,1999.90,999.90,6.20,99.90,907258,32,20086,-73
2020-04-05 00:25:58,1999.90,999.90,6.30,99.90,908184,32,20091,-73
2020-04-05 00:26:35,1999.90,999.90,6.20,99.90,907999,32,20030,-73
2020-04-05 00:27:14,1999.90,999.90,6.20,99.90,905207,32,20359,-73
2020-04-05 00:28:04,1999.90,999.90,6.20,99.90,905226,32,20366,-73
2020-04-05 00:28:35,1999.90,999.90,6.20,99.90,904717,32,20047,-73
2020-04-05 00:29:10,1999.90,999.90,6.20,99.90,905185,32,20058,-73
2020-04-05 00:29:44,1999.90,999.90,6.20,99.90,905171,32,20035,-73
2020-04-05 00:30:21,1999.90,999.90,6.10,99.90,905197,32,20027,-73
2020-04-05 00:31:08,1999.90,999.90,6.20,99.90,908108,32,20027,-73
2020-04-05 00:31:39,1999.90,999.90,6.20,99.90,907730,32,20063,-73
2020-04-05 00:32:23,1999.90,999.90,6.20,99.90,905648,32,20065,-73
2020-04-05 00:32:55,1999.90,999.90,6.10,99.90,905677,32,20045,-73
2020-04-05 00:33:26,1999.90,999.90,6.10,99.90,907167,32,20046,-73
2020-04-05 00:34:00,1999.90,999.90,6.10,99.90,907998,32,20795,-73
2020-04-05 00:34:31,1999.90,999.90,6.10,99.90,907117,32,20027,-73
2020-04-05 00:35:05,1999.90,999.90,6.10,99.90,906298,32,20135,-73
2020-04-05 00:35:42,1999.90,999.90,6.00,99.90,906761,32,20471,-73
2020-04-05 00:36:28,1999.90,999.90,6.10,99.90,905161,32,21754,-73
2020-04-05 00:36:59,1999.90,999.90,6.00,99.90,901758,32,20024,-73
2020-04-05 00:37:38,1999.90,999.90,6.00,99.90,901501,32,20093,-73
2020-04-05 00:38:11,1999.90,999.90,6.00,99.90,898574,33,20078,-73
2020-04-05 00:38:42,1999.90,999.90,6.00,99.90,899743,32,20469,-74
2020-04-05 00:39:20,1999.90,999.90,6.00,99.90,902761,32,20443,-73
2020-04-05 00:39:52,1999.90,999.90,6.00,99.90,903939,32,20043,-73
2020-04-05 00:40:42,1999.90,999.90,5.90,99.90,904752,32,20024,-73
2020-04-05 00:41:41,1999.90,999.90,5.90,99.90,901263,32,20549,-73
2020-04-05 00:42:13,1999.90,999.90,5.90,99.90,888997,33,20415,-73
2020-04-05 00:42:44,1999.90,999.90,5.90,99.90,898088,33,20074,-72
2020-04-05 00:43:18,1999.90,999.90,5.90,99.90,903239,32,20403,-73
2020-04-05 00:43:49,1999.90,999.90,5.90,99.90,904902,32,20034,-73
2020-04-05 00:44:19,1999.90,999.90,5.90,99.90,905230,32,20110,-73
2020-04-05 00:44:50,1999.90,999.90,5.90,99.90,907879,32,20062,-73
2020-04-05 00:45:22,1999.90,999.90,5.90,99.90,904919,32,20091,-73
2020-04-05 00:46:42,1999.90,999.90,5.90,99.90,904761,32,20454,-73
2020-04-05 00:47:22,1999.90,999.90,5.90,99.90,894375,33,20435,-73
2020-04-05 00:47:53,1999.90,999.90,5.80,99.90,895517,33,20051,-73
2020-04-05 00:48:31,1999.90,999.90,5.80,99.90,899800,32,20028,-73
2020-04-05 00:49:09,1999.90,999.90,5.80,99.90,904799,32,20078,-73
2020-04-05 00:49:40,1999.90,999.90,5.80,99.90,901591,32,20028,-73
2020-04-05 00:50:13,1999.90,999.90,5.80,99.90,903040,32,20094,-72
2020-04-05 00:50:46,1999.90,999.90,5.80,99.90,904573,32,20047,-73
2020-04-05 00:51:24,1999.90,999.90,5.80,99.90,905101,32,20468,-72
2020-04-05 00:52:08,1999.90,999.90,5.80,99.90,908212,32,20038,-73
2020-04-05 00:52:39,1999.90,999.90,5.80,99.90,907740,32,20026,-73
2020-04-05 00:53:10,1999.90,999.90,5.90,99.90,907012,32,20023,-72
2020-04-05 00:53:43,1999.90,999.90,5.90,99.90,907933,32,20043,-73
2020-04-05 00:54:14,1999.90,999.90,5.80,99.90,907925,32,20051,-73
2020-04-05 00:54:46,1999.90,999.90,5.90,99.90,903382,32,20027,-73
2020-04-05 00:55:19,1999.90,999.90,5.80,99.90,901877,32,20451,-73
2020-04-05 00:55:57,1999.90,999.90,5.80,99.90,901811,32,20067,-73
2020-04-05 00:56:30,1999.90,999.90,5.90,99.90,904372,32,20150,-73
2020-04-05 00:57:02,1999.90,999.90,5.90,99.90,907543,32,20409,-73
2020-04-05 00:57:33,1999.90,999.90,5.90,99.90,906730,32,20069,-73
2020-04-05 00:58:05,1999.90,999.90,5.90,99.90,907510,32,20031,-73
2020-04-05 00:58:41,1999.90,999.90,5.90,99.90,907911,32,20394,-73
2020-04-05 00:59:12,1999.90,999.90,5.90,99.90,905086,32,20494,-73
2020-04-05 00:59:44,1999.90,999.90,5.90,99.90,903679,32,20079,-73
2020-04-05 01:00:19,1999.90,999.90,5.90,99.90,904135,32,20090,-73
2020-04-05 01:01:23,1999.90,999.90,5.90,99.90,898648,32,20197,-73
2020-04-05 01:02:03,1999.90,999.90,6.00,99.90,896449,33,20029,-73
2020-04-05 01:02:36,1999.90,999.90,6.00,99.90,900176,32,20387,-73
2020-04-05 01:03:16,1999.90,999.90,6.00,99.90,904549,32,20448,-73
2020-04-05 01:03:57,1999.90,999.90,6.00,99.90,904588,32,20489,-73
2020-04-05 01:04:32,1999.90,999.90,6.00,99.90,907235,32,20119,-73
2020-04-05 01:05:19,1999.90,999.90,6.00,99.90,904975,32,20047,-73
2020-04-05 01:05:50,1999.90,999.90,5.90,99.90,905160,32,20076,-73
2020-04-05 01:06:20,1999.90,999.90,6.00,99.90,906533,32,20015,-73
2020-04-05 01:07:02,1999.90,999.90,6.00,99.90,907534,32,20043,-73
2020-04-05 01:07:41,1999.90,999.90,6.00,99.90,905375,32,20446,-72
2020-04-05 01:08:11,1999.90,999.90,5.90,99.90,905446,32,20019,-73
2020-04-05 01:08:43,1999.90,999.90,5.90,99.90,907856,32,20060,-73
2020-04-05 01:09:21,1999.90,999.90,5.90,99.90,901231,32,20350,-72
2020-04-05 01:10:21,1999.90,999.90,5.90,99.90,901825,32,20071,-73
2020-04-05 01:11:03,1999.90,999.90,5.90,99.90,902167,32,20358,-73
2020-04-05 01:11:38,1999.90,999.90,5.90,99.90,904444,32,20078,-73
2020-04-05 01:12:44,1999.90,999.90,5.90,99.90,904864,32,20071,-73
2020-04-05 01:13:26,1999.90,999.90,5.90,99.90,904200,32,20023,-73
2020-04-05 01:13:57,1999.90,999.90,5.90,99.90,904048,32,20027,-73
2020-04-05 01:14:28,1999.90,999.90,5.90,99.90,902407,32,20423,-72
2020-04-05 01:14:59,1999.90,999.90,5.90,99.90,905291,32,20039,-73
2020-04-05 01:16:02,1999.90,999.90,5.90,99.90,907921,32,20031,-73
2020-04-05 01:16:52,1999.90,999.90,5.90,99.90,905108,32,20061,-73
2020-04-05 01:17:49,1999.90,999.90,5.90,99.90,906673,32,20054,-73
2020-04-05 01:18:33,1999.90,999.90,5.90,99.90,900796,32,20095,-73
2020-04-05 01:19:11,1999.90,999.90,5.90,99.90,900943,32,20027,-73
2020-04-05 01:19:46,1999.90,999.90,5.90,99.90,898306,33,20031,-73
2020-04-05 01:20:27,1999.90,999.90,5.90,99.90,903874,32,20058,-73
2020-04-05 01:21:21,5.90,5.90,5.90,99.90,904847,32,20062,-73
2020-04-05 01:21:53,1999.90,999.90,5.90,99.90,900890,32,19965,-74
2020-04-05 01:22:31,1999.90,999.90,5.90,99.90,903539,32,20027,-73
2020-04-05 01:23:23,1999.90,999.90,5.90,99.90,904370,32,20417,-73
2020-04-05 01:23:55,5.90,5.90,5.90,99.90,900102,33,20106,-73
2020-04-05 01:25:07,1999.90,999.90,5.90,99.90,901777,32,19938,-73
2020-04-05 01:26:00,1999.90,999.90,5.90,99.90,903812,32,20039,-73
2020-04-05 01:26:48,1999.90,999.90,5.90,99.90,906644,32,20042,-73
2020-04-05 01:27:37,1999.90,999.90,5.90,99.90,907887,32,20023,-73
2020-04-05 01:28:13,1999.90,999.90,5.90,99.90,905974,32,20163,-73
2020-04-05 01:28:53,1999.90,999.90,5.90,99.90,901677,32,20040,-73
2020-04-05 01:29:37,1999.90,999.90,5.80,99.90,901165,32,20050,-73
2020-04-05 01:30:27,1999.90,999.90,5.80,99.90,902945,32,20450,-73
2020-04-05 01:31:12,1999.90,999.90,5.80,99.90,901904,32,20046,-73
2020-04-05 01:32:04,1999.90,999.90,5.80,99.90,904717,32,20028,-73
2020-04-05 01:32:40,1999.90,999.90,5.80,99.90,901703,32,20048,-73
2020-04-05 01:33:28,1999.90,999.90,5.80,99.90,900922,32,20065,-73
2020-04-05 01:34:05,1999.90,999.90,5.80,99.90,901699,32,20044,-73
2020-04-05 01:35:10,1999.90,999.90,5.80,99.90,904744,32,20362,-73
2020-04-05 01:35:41,1999.90,999.90,5.80,99.90,905084,32,20053,-73
2020-04-05 01:36:17,1999.90,999.90,5.80,99.90,905051,32,20028,-73
2020-04-05 01:36:53,1999.90,999.90,5.80,99.90,905030,32,20379,-73
2020-04-05 01:37:29,1999.90,999.90,5.80,99.90,901581,32,20040,-73
2020-04-05 01:38:05,1999.90,999.90,5.80,99.90,901433,33,20084,-73
2020-04-05 01:38:43,1999.90,999.90,5.80,99.90,901168,33,20031,-72
2020-04-05 01:39:41,1999.90,999.90,5.80,99.90,903489,32,20036,-73
2020-04-05 01:40:28,1999.90,999.90,5.80,99.90,902926,32,20067,-73
2020-04-05 01:41:08,1999.90,999.90,5.80,99.90,900846,32,20093,-73
2020-04-05 01:41:38,1999.90,999.90,5.80,99.90,901586,32,20432,-73
2020-04-05 01:42:42,1999.90,999.90,5.80,99.90,901269,33,20036,-73
2020-04-05 01:43:19,1999.90,999.90,5.80,99.90,901499,32,20081,-73
2020-04-05 01:43:54,1999.90,999.90,5.80,99.90,901628,32,20085,-73
2020-04-05 01:44:25,1999.90,999.90,5.80,99.90,898497,33,20423,-73
2020-04-05 01:44:56,1999.90,999.90,5.80,99.90,896226,33,20066,-73
2020-04-05 01:45:59,1999.90,999.90,5.80,99.90,898584,33,20452,-73
2020-04-05 01:46:42,1999.90,999.90,5.80,99.90,901410,33,20411,-73
2020-04-05 01:47:13,1999.90,999.90,5.70,99.90,901470,32,20044,-73
2020-04-05 01:47:47,1999.90,999.90,5.70,99.90,901730,32,20316,-73
2020-04-05 01:48:20,1999.90,999.90,5.70,99.90,900222,32,20028,-73
2020-04-05 01:48:58,1999.90,999.90,5.70,99.90,898376,33,20052,-74
2020-04-05 01:49:31,1999.90,999.90,5.70,99.90,898549,33,20044,-73
2020-04-05 01:50:07,1999.90,999.90,5.70,99.90,896693,33,20047,-73
2020-04-05 01:50:39,1999.90,999.90,5.70,99.90,900196,32,20510,-73
2020-04-05 01:51:15,1999.90,999.90,5.70,99.90,901155,32,20035,-73
2020-04-05 01:52:03,1999.90,999.90,5.70,99.90,903087,32,20492,-73
2020-04-05 01:52:34,1999.90,999.90,5.70,99.90,905106,32,20019,-73
2020-04-05 01:53:11,1999.90,999.90,5.70,99.90,904803,32,20039,-73
2020-04-05 01:53:43,1999.90,999.90,5.70,99.90,904938,32,20061,-73
2020-04-05 01:54:15,1999.90,999.90,5.60,99.90,904976,32,20027,-73
2020-04-05 01:54:46,1999.90,999.90,5.60,99.90,905036,32,20062,-73
2020-04-05 01:55:17,1999.90,999.90,5.60,99.90,904390,32,20059,-73
2020-04-05 01:55:48,1999.90,999.90,5.60,99.90,904971,32,20448,-73
2020-04-05 01:56:20,1999.90,999.90,5.60,99.90,905096,32,20050,-73
2020-04-05 01:56:51,1999.90,999.90,5.60,99.90,904693,32,20354,-73
2020-04-05 01:57:22,1999.90,999.90,5.60,99.90,904748,32,20036,-72
2020-04-05 01:57:53,1999.90,999.90,5.60,99.90,905021,32,20366,-73
2020-04-05 01:58:24,1999.90,999.90,5.60,99.90,904592,32,20057,-73
2020-04-05 01:58:54,1999.90,999.90,5.60,99.90,904788,32,20424,-73
2020-04-05 01:59:30,1999.90,999.90,5.60,99.90,901466,32,20027,-73
2020-04-05 02:00:02,1999.90,999.90,5.70,99.90,898391,33,20031,-73
2020-04-05 02:00:37,1999.90,999.90,5.60,99.90,901037,32,20099,-73
2020-04-05 02:01:18,1999.90,999.90,5.60,99.90,900817,32,20036,-73
2020-04-05 02:01:55,1999.90,999.90,5.70,99.90,903632,32,20073,-73
2020-04-05 02:02:33,1999.90,999.90,5.70,99.90,905063,32,20031,-73
2020-04-05 02:03:13,1999.90,999.90,5.70,99.90,904861,32,20509,-73
2020-04-05 02:03:44,1999.90,999.90,5.60,99.90,904967,32,20048,-73
2020-04-05 02:04:20,1999.90,999.90,5.60,99.90,905021,32,20036,-73
2020-04-05 02:05:06,1999.90,999.90,5.70,99.90,901502,32,20032,-73
2020-04-05 02:05:48,1999.90,999.90,5.70,99.90,902263,32,20054,-73
2020-04-05 02:06:30,1999.90,999.90,5.70,99.90,904689,32,20039,-72
2020-04-05 02:07:30,1999.90,999.90,5.70,99.90,908048,32,20049,-73
2020-04-05 02:08:06,1999.90,999.90,5.60,99.90,902064,32,20493,-73
2020-04-05 02:08:43,1999.90,999.90,5.60,99.90,907762,32,20031,-73
2020-04-05 02:09:32,1999.90,999.90,5.70,99.90,907252,32,20116,-73
2020-04-05 02:10:27,1999.90,999.90,5.60,99.90,908150,32,20027,-73
2020-04-05 02:11:03,1999.90,999.90,5.60,99.90,904312,32,20019,-74
2020-04-05 02:11:54,1999.90,999.90,5.60,99.90,904591,32,20058,-73
2020-04-05 02:13:03,1999.90,999.90,5.60,99.90,904605,32,20027,-73
2020-04-05 02:14:15,1999.90,999.90,5.60,99.90,904922,32,20185,-73
2020-04-05 02:15:38,1999.90,999.90,5.60,99.90,903993,32,20054,-73
2020-04-05 02:16:41,5.60,5.60,5.60,99.90,891182,33,20044,-73
2020-04-05 02:17:32,1999.90,999.90,5.60,99.90,893081,32,19954,-74
2020-04-05 02:18:22,1999.90,999.90,5.60,99.90,907775,32,20031,-73
2020-04-05 02:18:54,1999.90,999.90,5.50,99.90,907887,32,20443,-73
2020-04-05 02:19:30,1999.90,999.90,5.50,99.90,907723,32,20096,-73
2020-04-05 02:20:07,1999.90,999.90,5.50,99.90,904360,32,20022,-72
2020-04-05 02:21:12,1999.90,999.90,5.40,99.90,904571,32,20066,-73
2020-04-05 02:22:06,1999.90,999.90,5.40,99.90,905925,32,20429,-73
2020-04-05 02:22:45,1999.90,999.90,5.40,99.90,907949,32,20074,-73
2020-04-05 02:23:20,1999.90,999.90,5.40,99.90,907852,32,20448,-73
2020-04-05 02:23:51,1999.90,999.90,5.40,99.90,907999,32,20421,-73
2020-04-05 02:24:29,1999.90,999.90,5.40,99.90,907645,32,20031,-73
2020-04-05 02:25:07,1999.90,999.90,5.40,99.90,907480,32,20035,-73
2020-04-05 02:25:40,1999.90,999.90,5.40,99.90,907632,32,20034,-73
2020-04-05 02:26:14,1999.90,999.90,5.40,99.90,907702,32,20492,-73
2020-04-05 02:26:45,1999.90,999.90,5.40,99.90,907866,32,20035,-72
2020-04-05 02:27:16,1999.90,999.90,5.40,99.90,907854,32,20091,-73
2020-04-05 02:27:54,1999.90,999.90,5.40,99.90,907796,32,20038,-73
2020-04-05 02:28:28,1999.90,999.90,5.40,99.90,907980,32,20088,-73
2020-04-05 02:29:10,1999.90,999.90,5.40,99.90,907946,32,20026,-73
2020-04-05 02:29:41,1999.90,999.90,5.40,99.90,906646,32,20453,-73
2020-04-05 02:30:21,1999.90,999.90,5.40,99.90,907206,32,20046,-73
2020-04-05 02:30:52,1999.90,999.90,5.40,99.90,904449,32,20028,-73
2020-04-05 02:31:23,1999.90,999.90,5.40,99.90,903440,32,20042,-73
2020-04-05 02:32:34,1999.90,999.90,5.40,99.90,904566,32,20085,-73
2020-04-05 02:33:06,1999.90,999.90,5.40,99.90,907799,32,20425,-73
2020-04-05 02:33:37,1999.90,999.90,5.40,99.90,907913,32,20152,-73
2020-04-05 02:34:08,1999.90,999.90,5.40,99.90,904487,32,20363,-72
2020-04-05 02:34:39,1999.90,999.90,5.30,99.90,904087,32,20050,-73
2020-04-05 02:35:17,1999.90,999.90,5.30,99.90,903859,32,20058,-72
2020-04-05 02:35:48,1999.90,999.90,5.30,99.90,905553,32,20475,-73
2020-04-05 02:36:19,1999.90,999.90,5.30,99.90,907243,32,20148,-73
2020-04-05 02:36:49,1999.90,999.90,5.30,99.90,907519,32,20441,-73
2020-04-05 02:37:26,1999.90,999.90,5.30,99.90,907144,32,20096,-72
2020-04-05 02:37:59,1999.90,999.90,5.30,99.90,904140,32,20027,-73
2020-04-05 02:38:31,1999.90,999.90,5.30,99.90,904037,32,20031,-72
2020-04-05 02:39:13,1999.90,999.90,5.30,99.90,904512,32,20098,-73
2020-04-05 02:40:08,1999.90,999.90,5.30,99.90,906290,32,20039,-73
2020-04-05 02:40:48,1999.90,999.90,5.30,99.90,901948,32,20031,-72
2020-04-05 02:41:19,1999.90,999.90,5.30,99.90,903736,32,20118,-72
2020-04-05 02:41:50,1999.90,999.90,5.30,99.90,904613,32,20065,-72
2020-04-05 02:42:25,1999.90,999.90,5.30,99.90,905862,32,20038,-73
2020-04-05 02:42:55,1999.90,999.90,5.30,99.90,901385,32,20042,-73
2020-04-05 02:43:37,1999.90,999.90,5.30,99.90,903120,32,20101,-72
2020-04-05 02:44:08,1999.90,999.90,5.30,99.90,904358,32,20035,-72
2020-04-05 02:44:39,1999.90,999.90,5.30,99.90,904728,32,20055,-72
2020-04-05 02:45:15,1999.90,999.90,5.30,99.90,900652,33,20400,-72
2020-04-05 02:45:46,1999.90,999.90,5.30,99.90,901443,32,20047,-72
2020-04-05 02:46:21,1999.90,999.90,5.30,99.90,901319,32,20058,-73
2020-04-05 02:46:52,1999.90,999.90,5.30,99.90,902557,32,20498,-73
2020-04-05 02:47:24,1999.90,999.90,5.30,99.90,904239,32,20031,-73
2020-04-05 02:47:58,1999.90,999.90,5.30,99.90,904541,32,20146,-73
2020-04-05 02:48:30,1999.90,999.90,5.30,99.90,904634,32,20040,-73
2020-04-05 02:49:01,1999.90,999.90,5.30,99.90,905374,32,20347,-73
2020-04-05 02:49:32,1999.90,999.90,5.30,99.90,904288,32,20035,-73
2020-04-05 02:50:05,1999.90,999.90,5.30,99.90,904808,32,20336,-73
2020-04-05 02:50:42,1999.90,999.90,5.30,99.90,904567,32,20603,-73
2020-04-05 02:51:18,1999.90,999.90,5.20,99.90,906627,32,20084,-72
2020-04-05 02:51:49,1999.90,999.90,5.30,99.90,907888,32,20061,-73
2020-04-05 02:52:30,1999.90,999.90,5.20,99.90,907966,32,20054,-73
2020-04-05 02:53:08,1999.90,999.90,5.30,99.90,907932,32,20511,-73
2020-04-05 02:53:43,1999.90,999.90,5.30,99.90,904256,32,20078,-73
2020-04-05 02:54:18,1999.90,999.90,5.20,99.90,904669,32,20041,-73
2020-04-05 02:54:49,1999.90,999.90,5.20,99.90,904499,32,20031,-73
2020-04-05 02:55:20,1999.90,999.90,5.20,99.90,907357,32,20335,-72
2020-04-05 02:55:51,1999.90,999.90,5.20,99.90,907201,32,20016,-73
2020-04-05 02:56:29,1999.90,999.90,5.20,99.90,907546,32,20039,-73
2020-04-05 02:57:08,1999.90,999.90,5.20,99.90,907720,32,20027,-73
2020-04-05 02:57:39,1999.90,999.90,5.20,99.90,907588,32,20381,-73
2020-04-05 02:58:29,1999.90,999.90,5.20,99.90,904622,32,20019,-73
2020-04-05 02:59:14,1999.90,999.90,5.20,99.90,904275,32,20042,-73
2020-04-05 02:59:50,1999.90,999.90,5.20,99.90,904750,32,20386,-73
2020-04-05 03:00:27,1999.90,999.90,5.20,99.90,905976,32,20090,-73
2020-04-05 03:01:34,1999.90,999.90,5.20,99.90,906218,32,20019,-72
2020-04-05 03:02:41,1999.90,999.90,5.20,99.90,905555,32,20031,-73
2020-04-05 03:03:12,1999.90,999.90,5.20,99.90,907757,32,20366,-72
2020-04-05 03:04:02,1999.90,999.90,5.20,99.90,904138,32,20434,-73
2020-04-05 03:05:05,1999.90,999.90,5.20,99.90,901334,32,20390,-72
2020-04-05 03:05:48,1999.90,999.90,5.20,99.90,897093,33,20054,-73
2020-04-05 03:06:38,1999.90,999.90,5.20,99.90,899698,32,20054,-73
2020-04-05 03:07:19,1999.90,999.90,5.20,99.90,907912,32,20050,-72
2020-04-05 03:07:56,1999.90,999.90,5.10,99.90,901459,32,20028,-73
2020-04-05 03:08:30,1999.90,999.90,5.10,99.90,901265,32,20057,-72
2020-04-05 03:09:01,1999.90,999.90,5.10,99.90,901408,32,20028,-73
2020-04-05 03:09:43,1999.90,999.90,5.10,99.90,901969,32,20419,-73
2020-04-05 03:10:18,1999.90,999.90,5.10,99.90,904626,32,20426,-73
2020-04-05 03:10:49,1999.90,999.90,5.10,99.90,901268,32,20428,-73
2020-04-05 03:11:20,1999.90,999.90,5.10,99.90,900728,33,20032,-73
2020-04-05 03:11:51,1999.90,999.90,5.00,99.90,901282,32,20036,-73
2020-04-05 03:12:32,1999.90,999.90,5.00,99.90,901825,32,20486,-73
2020-04-05 03:13:05,1999.90,999.90,5.10,99.90,907931,32,20045,-73
2020-04-05 03:13:36,1999.90,999.90,5.00,99.90,907587,32,20402,-73
2020-04-05 03:14:07,1999.90,999.90,5.10,99.90,907872,32,20019,-72
2020-04-05 03:14:38,1999.90,999.90,5.10,99.90,907821,32,20062,-73
2020-04-05 03:15:19,1999.90,999.90,5.00,99.90,907699,32,20027,-73
2020-04-05 03:15:49,1999.90,999.90,5.10,99.90,907752,32,20049,-72
2020-04-05 03:16:20,1999.90,999.90,5.10,99.90,907805,32,20061,-73
2020-04-05 03:16:52,1999.90,999.90,5.00,99.90,904460,32,20028,-73
2020-04-05 03:17:24,1999.90,999.90,5.10,99.90,902446,32,20414,-73
2020-04-05 03:17:56,1999.90,999.90,5.10,99.90,901420,32,20027,-73
2020-04-05 03:18:26,1999.90,999.90,5.10,99.90,904231,32,20491,-72
2020-04-05 03:18:57,1999.90,999.90,5.10,99.90,904216,32,20042,-72
2020-04-05 03:19:28,1999.90,999.90,5.10,99.90,904356,32,20059,-73
2020-04-05 03:19:59,1999.90,999.90,5.10,99.90,904398,32,20027,-73
2020-04-05 03:20:30,1999.90,999.90,5.10,99.90,904290,32,20088,-73
2020-04-05 03:21:00,1999.90,999.90,5.10,99.90,907210,32,20053,-73
2020-04-05 03:21:31,1999.90,999.90,5.10,99.90,906639,32,20039,-72
2020-04-05 03:22:03,1999.90,999.90,5.10,99.90,907576,32,20031,-73
2020-04-05 03:22:34,1999.90,999.90,5.10,99.90,907127,32,20421,-72
2020-04-05 03:23:06,1999.90,999.90,5.10,99.90,904365,32,20078,-72
2020-04-05 03:23:37,1999.90,999.90,5.00,99.90,900747,32,20468,-72
2020-04-05 03:24:08,1999.90,999.90,5.00,99.90,901305,32,20040,-72
2020-04-05 03:24:39,1999.90,999.90,5.10,99.90,901513,32,20057,-72
2020-04-05 03:25:13,1999.90,999.90,5.00,99.90,904223,32,20043,-73
2020-04-05 03:25:44,1999.90,999.90,5.10,99.90,906982,32,20049,-73
2020-04-05 03:26:15,1999.90,999.90,5.10,99.90,907405,32,20053,-72
2020-04-05 03:26:45,1999.90,999.90,5.00,99.90,906978,32,20030,-73
2020-04-05 03:27:17,1999.90,999.90,5.10,99.90,907552,32,20429,-73
2020-04-05 03:27:48,1999.90,999.90,5.00,99.90,906704,32,20472,-73
2020-04-05 03:28:19,1999.90,999.90,5.10,99.90,904771,32,20047,-73
2020-04-05 03:28:49,1999.90,999.90,5.10,99.90,907342,32,20035,-73
2020-04-05 03:29:20,1999.90,999.90,5.10,99.90,907764,32,20090,-73
2020-04-05 03:29:51,1999.90,999.90,5.00,99.90,907586,32,20043,-73
2020-04-05 03:30:23,1999.90,999.90,5.00,99.90,907467,32,20097,-73
2020-04-05 03:30:54,1999.90,999.90,5.00,99.90,907730,32,20385,-73
2020-04-05 03:31:25,1999.90,999.90,5.00,99.90,907407,32,20027,-73
2020-04-05 03:31:55,1999.90,999.90,5.10,99.90,907084,32,20092,-73
2020-04-05 03:32:27,1999.90,999.90,5.00,99.90,907814,32,20053,-73
2020-04-05 03:32:58,1999.90,999.90,5.10,99.90,903655,32,20385,-73
2020-04-05 03:33:28,1999.90,999.90,5.10,99.90,904276,32,20043,-73
2020-04-05 03:33:59,1999.90,999.90,5.00,99.90,904358,32,20035,-73
2020-04-05 03:34:31,1999.90,999.90,5.00,99.90,904766,32,20024,-72
2020-04-05 03:35:03,1999.90,999.90,5.00,99.90,903934,32,20186,-72
2020-04-05 03:35:34,1999.90,999.90,5.00,99.90,903926,32,20409,-72
2020-04-05 03:36:05,1999.90,999.90,5.00,99.90,901435,32,20047,-73
2020-04-05 03:36:37,1999.90,999.90,5.00,99.90,901741,32,20418,-72
2020-04-05 03:37:08,1999.90,999.90,5.00,99.90,904267,32,20378,-72
2020-04-05 03:37:39,1999.90,999.90,5.00,99.90,904659,32,20437,-72
2020-04-05 03:38:10,1999.90,999.90,5.00,99.90,904628,32,20031,-73
2020-04-05 03:38:41,1999.90,999.90,5.00,99.90,904754,32,20045,-73
2020-04-05 03:39:33,1999.90,999.90,5.00,99.90,904586,32,20086,-72
2020-04-05 03:40:08,1999.90,999.90,5.00,99.90,904465,32,20440,-72
2020-04-05 03:40:39,1999.90,999.90,4.90,99.90,904106,32,20114,-72
2020-04-05 03:41:10,1999.90,999.90,4.90,99.90,903934,32,20365,-73
2020-04-05 03:41:40,1999.90,999.90,4.90,99.90,904436,32,20069,-72
2020-04-05 03:42:17,1999.90,999.90,4.90,99.90,904355,32,20122,-73
2020-04-05 03:42:51,1999.90,999.90,4.90,99.90,904735,32,20395,-72
2020-04-05 03:43:22,1999.90,999.90,4.90,99.90,905860,32,20040,-73
2020-04-05 03:43:53,1999.90,999.90,4.90,99.90,907663,32,20018,-73
2020-04-05 03:44:24,1999.90,999.90,4.90,99.90,903944,32,20097,-72
2020-04-05 03:44:58,1999.90,999.90,4.90,99.90,904419,32,20087,-72
2020-04-05 03:45:32,1999.90,999.90,4.90,99.90,904323,32,20031,-72
2020-04-05 03:46:10,1999.90,999.90,4.90,99.90,898918,33,20069,-72
2020-04-05 03:46:40,1999.90,999.90,4.90,99.90,901410,33,20123,-72
2020-04-05 03:47:12,1999.90,999.90,4.90,99.90,901407,33,20050,-72
2020-04-05 03:47:45,1999.90,999.90,4.90,99.90,902528,32,20051,-72
2020-04-05 03:48:18,1999.90,999.90,4.90,99.90,907517,32,20101,-72
2020-04-05 03:48:49,1999.90,999.90,4.80,99.90,907277,32,20042,-72
2020-04-05 03:49:20,1999.90,999.90,4.80,99.90,904918,32,20340,-72
2020-04-05 03:49:50,1999.90,999.90,4.90,99.90,904841,32,20216,-72
2020-04-05 03:50:27,1999.90,999.90,4.90,99.90,901756,32,20028,-72
2020-04-05 03:50:58,1999.90,999.90,4.80,99.90,902580,32,20320,-72
2020-04-05 03:51:29,1999.90,999.90,4.80,99.90,904877,32,20031,-72
2020-04-05 03:52:18,1999.90,999.90,4.80,99.90,905761,32,20381,-72
2020-04-05 03:52:49,1999.90,999.90,4.80,99.90,904993,32,20073,-72
2020-04-05 03:53:20,1999.90,999.90,4.90,99.90,905006,32,20096,-72
2020-04-05 03:53:51,1999.90,999.90,4.80,99.90,904543,32,20083,-72
2020-04-05 03:54:40,1999.90,999.90,4.80,99.90,904908,32,20086,-73
2020-04-05 03:55:32,1999.90,999.90,4.80,99.90,908527,32,20042,-72
2020-04-05 03:56:14,1999.90,999.90,4.80,99.90,908261,32,20394,-72
2020-04-05 03:56:44,1999.90,999.90,4.80,99.90,905147,32,20076,-72
2020-04-05 03:57:15,1999.90,999.90,4.80,99.90,905085,32,20077,-72
2020-04-05 03:57:46,1999.90,999.90,4.80,99.90,904745,32,20061,-72
2020-04-05 03:58:46,1999.90,999.90,4.80,99.90,901810,32,20414,-72
2020-04-05 03:59:17,1999.90,999.90,4.80,99.90,902052,32,20032,-72
2020-04-05 03:59:48,1999.90,999.90,4.80,99.90,901769,32,20423,-72
2020-04-05 04:00:28,1999.90,999.90,4.80,99.90,905772,32,20023,-72
2020-04-05 04:01:20,1999.90,999.90,4.80,99.90,908070,32,20027,-73
2020-04-05 04:01:53,1999.90,999.90,4.80,99.90,905281,32,20362,-72
2020-04-05 04:02:25,1999.90,999.90,4.80,99.90,904976,32,20089,-72
2020-04-05 04:02:56,1999.90,999.90,4.70,99.90,905373,32,20050,-72
2020-04-05 04:03:28,1999.90,999.90,4.70,99.90,905414,32,20047,-72
2020-04-05 04:03:59,1999.90,999.90,4.70,99.90,905089,32,20118,-72
2020-04-05 04:04:40,1999.90,999.90,4.70,99.90,905479,32,20077,-73
2020-04-05 04:05:13,1999.90,999.90,4.70,99.90,907963,32,20046,-72
2020-04-05 04:05:53,1999.90,999.90,4.70,99.90,905022,32,20449,-72
2020-04-05 04:06:33,1999.90,999.90,4.70,99.90,904940,32,20070,-73
2020-04-05 04:07:11,1999.90,999.90,4.80,99.90,904941,32,20043,-72
2020-04-05 04:07:42,1999.90,999.90,4.70,99.90,907829,32,20050,-72
2020-04-05 04:08:13,1999.90,999.90,4.70,99.90,908219,32,20054,-72
2020-04-05 04:08:56,1999.90,999.90,4.70,99.90,908367,32,20068,-72
2020-04-05 04:09:45,1999.90,999.90,4.70,99.90,908297,32,20050,-72
2020-04-05 04:10:38,1999.90,999.90,4.70,99.90,908255,32,20057,-72
2020-04-05 04:11:21,1999.90,999.90,4.70,99.90,908056,32,20073,-72
2020-04-05 04:11:57,1999.90,999.90,4.70,99.90,904836,32,20050,-73
2020-04-05 04:12:39,1999.90,999.90,4.70,99.90,904983,32,20086,-72
2020-04-05 04:13:19,1999.90,999.90,4.70,99.90,901814,32,20028,-72
2020-04-05 04:13:50,1999.90,999.90,4.70,99.90,907608,32,20446,-72
2020-04-05 04:14:21,1999.90,999.90,4.70,99.90,907854,32,20031,-72
2020-04-05 04:14:52,1999.90,999.90,4.70,99.90,907661,32,20122,-72
2020-04-05 04:15:47,1999.90,999.90,4.70,99.90,904282,32,20058,-72
2020-04-05 04:16:18,1999.90,999.90,4.70,99.90,901734,32,20415,-72
2020-04-05 04:16:49,1999.90,999.90,4.70,99.90,901764,32,20069,-72
2020-04-05 04:17:20,1999.90,999.90,4.70,99.90,904642,32,20028,-72
2020-04-05 04:17:51,1999.90,999.90,4.70,99.90,905022,32,20433,-72
2020-04-05 04:18:24,1999.90,999.90,4.70,99.90,904783,32,20090,-72
2020-04-05 04:18:55,1999.90,999.90,4.70,99.90,903175,32,20031,-72
2020-04-05 04:19:26,1999.90,999.90,4.70,99.90,901901,32,20036,-72
2020-04-05 04:19:56,1999.90,999.90,4.70,99.90,901707,32,20449,-72
2020-04-05 04:20:27,1999.90,999.90,4.70,99.90,901604,32,20032,-72
2020-04-05 04:21:00,1999.90,999.90,4.70,99.90,901678,32,20031,-72
2020-04-05 04:21:31,1999.90,999.90,4.70,99.90,903981,32,20434,-72
2020-04-05 04:22:02,1999.90,999.90,4.70,99.90,908058,32,20113,-72
2020-04-05 04:22:33,1999.90,999.90,4.70,99.90,907766,32,20089,-72
2020-04-05 04:23:04,1999.90,999.90,4.70,99.90,908269,32,20086,-72
2020-04-05 04:23:41,1999.90,999.90,4.70,99.90,904940,32,20066,-72
2020-04-05 04:24:12,1999.90,999.90,4.70,99.90,904768,32,20480,-72
2020-04-05 04:24:43,1999.90,999.90,4.70,99.90,905064,32,20098,-72
2020-04-05 04:25:13,1999.90,999.90,4.70,99.90,905695,32,20479,-72
2020-04-05 04:25:44,1999.90,999.90,4.70,99.90,908412,32,20027,-72
2020-04-05 04:26:15,1999.90,999.90,4.70,99.90,907753,32,20182,-72
2020-04-05 04:27:00,1999.90,999.90,4.70,99.90,907958,32,20077,-72
2020-04-05 04:27:31,1999.90,999.90,4.70,99.90,907812,32,20026,-72
2020-04-05 04:28:02,1999.90,999.90,4.70,99.90,907647,32,20085,-72
2020-04-05 04:28:33,1999.90,999.90,4.70,99.90,907868,32,20165,-72
2020-04-05 04:29:04,1999.90,999.90,4.70,99.90,908082,32,20032,-72
2020-04-05 04:29:35,1999.90,999.90,4.70,99.90,908034,32,20372,-73
2020-04-05 04:30:07,1999.90,999.90,4.70,99.90,907726,32,20030,-72
2020-04-05 04:30:38,1999.90,999.90,4.80,99.90,901639,32,20375,-72
2020-04-05 04:31:09,1999.90,999.90,4.70,99.90,901705,32,20127,-72
2020-04-05 04:31:40,1999.90,999.90,4.80,99.90,904583,32,20406,-73
2020-04-05 04:32:11,1999.90,999.90,4.80,99.90,899389,32,20044,-72
2020-04-05 04:32:41,1999.90,999.90,4.80,99.90,898769,33,20059,-73
2020-04-05 04:33:12,1999.90,999.90,4.80,99.90,898519,32,20068,-72
2020-04-05 04:33:43,1999.90,999.90,4.70,99.90,898829,32,20032,-72
2020-04-05 04:34:14,1999.90,999.90,4.80,99.90,901803,32,20399,-73
2020-04-05 04:34:44,1999.90,999.90,4.70,99.90,905119,32,20032,-72
2020-04-05 04:35:18,1999.90,999.90,4.70,99.90,904605,32,20105,-72
2020-04-05 04:35:49,1999.90,999.90,4.80,99.90,904907,32,20038,-72
2020-04-05 04:36:20,1999.90,999.90,4.70,99.90,904325,32,20027,-72
2020-04-05 04:36:51,1999.90,999.90,4.70,99.90,905505,32,20087,-72
2020-04-05 04:37:21,1999.90,999.90,4.70,99.90,908175,32,20035,-72
2020-04-05 04:37:52,1999.90,999.90,4.80,99.90,907991,32,20026,-72
2020-04-05 04:38:23,1999.90,999.90,4.80,99.90,904383,32,20043,-72
2020-04-05 04:38:54,1999.90,999.90,4.80,99.90,904944,32,20035,-72
2020-04-05 04:39:31,1999.90,999.90,4.80,99.90,904995,32,20403,-72
2020-04-05 04:40:05,1999.90,999.90,4.80,99.90,905701,32,20069,-72
2020-04-05 04:40:35,1999.90,999.90,4.80,99.90,904241,32,20061,-72
2020-04-05 04:41:06,1999.90,999.90,4.80,99.90,904650,32,20050,-72
2020-04-05 04:41:37,1999.90,999.90,4.80,99.90,904867,32,20043,-72
2020-04-05 04:42:08,1999.90,999.90,4.80,99.90,904999,32,20023,-72
2020-04-05 04:42:41,1999.90,999.90,4.80,99.90,907187,32,20359,-72
2020-04-05 04:43:12,1999.90,999.90,4.80,99.90,908089,32,20042,-72
2020-04-05 04:43:43,1999.90,999.90,4.80,99.90,907914,32,20044,-72
2020-04-05 04:44:13,1999.90,999.90,4.80,99.90,907925,32,20026,-72
2020-04-05 04:44:44,1999.90,999.90,4.80,99.90,907842,32,20454,-72
2020-04-05 04:45:21,1999.90,999.90,4.80,99.90,907855,32,20315,-72
2020-04-05 04:45:52,1999.90,999.90,4.80,99.90,904657,32,20125,-72
2020-04-05 04:46:22,1999.90,999.90,4.80,99.90,904425,32,20027,-72
2020-04-05 04:46:53,1999.90,999.90,4.80,99.90,901829,32,20399,-72
2020-04-05 04:47:24,1999.90,999.90,4.80,99.90,898134,33,20282,-72
2020-04-05 04:47:55,1999.90,999.90,4.80,99.90,901221,32,20146,-72
2020-04-05 04:48:26,1999.90,999.90,4.80,99.90,901579,32,20035,-72
2020-04-05 04:48:56,1999.90,999.90,4.80,99.90,904965,32,20046,-72
2020-04-05 04:49:27,1999.90,999.90,4.80,99.90,904887,32,20106,-72
2020-04-05 04:49:58,1999.90,999.90,4.80,99.90,904815,32,20067,-72
2020-04-05 04:50:29,1999.90,999.90,4.80,99.90,904305,32,20442,-72
2020-04-05 04:51:00,1999.90,999.90,4.80,99.90,904642,32,20126,-72
2020-04-05 04:51:30,1999.90,999.90,4.80,99.90,901349,32,20059,-72
2020-04-05 04:52:02,1999.90,999.90,4.80,99.90,901792,32,20106,-72
2020-04-05 04:52:33,1999.90,999.90,4.80,99.90,898125,33,20055,-73
2020-04-05 04:53:04,1999.90,999.90,4.80,99.90,896205,32,20051,-73
2020-04-05 04:53:34,1999.90,999.90,4.80,99.90,903494,32,20408,-72
2020-04-05 04:54:05,1999.90,999.90,4.80,99.90,905060,32,20075,-73
2020-04-05 04:54:36,1999.90,999.90,4.80,99.90,908043,32,20054,-72
2020-04-05 04:55:08,1999.90,999.90,4.80,99.90,904988,32,20058,-72
2020-04-05 04:55:39,1999.90,999.90,4.80,99.90,904935,32,20115,-73
2020-04-05 04:56:10,1999.90,999.90,4.80,99.90,904599,32,20073,-72
2020-04-05 04:56:41,1999.90,999.90,4.80,99.90,905169,32,20043,-72
2020-04-05 04:57:12,1999.90,999.90,4.80,99.90,904782,32,20051,-72
2020-04-05 04:57:43,1999.90,999.90,4.80,99.90,906268,32,20488,-72
2020-04-05 04:58:13,1999.90,999.90,4.80,99.90,907889,32,20049,-72
2020-04-05 04:58:44,1999.90,999.90,4.80,99.90,907840,32,20038,-72
2020-04-05 04:59:15,1999.90,999.90,4.80,99.90,908359,32,20090,-72
2020-04-05 04:59:46,1999.90,999.90,4.80,99.90,904702,32,20118,-73
2020-04-05 05:00:23,1999.90,999.90,4.80,99.90,904360,32,20083,-72
2020-04-05 05:00:54,1999.90,999.90,4.80,99.90,904706,32,20031,-72
2020-04-05 05:01:24,1999.90,999.90,4.80,99.90,905388,32,20387,-72
2020-04-05 05:01:55,1999.90,999.90,4.80,99.90,904669,32,20097,-72
2020-04-05 05:02:26,1999.90,999.90,4.80,99.90,901408,32,20043,-72
2020-04-05 05:02:57,1999.90,999.90,4.80,99.90,901753,32,20027,-72
2020-04-05 05:03:28,1999.90,999.90,4.80,99.90,901992,32,20050,-72
2020-04-05 05:03:58,1999.90,999.90,4.80,99.90,904154,32,20073,-72
2020-04-05 05:04:29,1999.90,999.90,4.80,99.90,907493,32,20139,-72
2020-04-05 05:05:00,1999.90,999.90,4.80,99.90,908252,32,20546,-72
2020-04-05 05:05:31,1999.90,999.90,4.90,99.90,908206,32,20079,-72
2020-04-05 05:06:25,1999.90,999.90,4.80,99.90,907865,32,20066,-72
2020-04-05 05:06:59,1999.90,999.90,4.90,99.90,904706,32,20027,-72
2020-04-05 05:07:31,1999.90,999.90,4.90,99.90,904805,32,20094,-72
2020-04-05 05:08:06,1999.90,999.90,4.90,99.90,904868,32,20391,-72
2020-04-05 05:09:07,1999.90,999.90,4.90,99.90,904752,32,20054,-72
2020-04-05 05:09:43,1999.90,999.90,4.90,99.90,898510,33,20087,-72
2020-04-05 05:10:20,1999.90,999.90,4.90,99.90,905117,32,20045,-73
2020-04-05 05:11:02,1999.90,999.90,4.90,99.90,904474,32,20032,-72
2020-04-05 05:11:32,1999.90,999.90,4.90,99.90,906140,32,20388,-72
2020-04-05 05:12:04,1999.90,999.90,4.90,99.90,907775,32,20035,-72
2020-04-05 05:12:36,1999.90,999.90,4.90,99.90,907603,32,20406,-72
2020-04-05 05:13:08,1999.90,999.90,4.90,99.90,907944,32,20051,-72
2020-04-05 05:13:38,1999.90,999.90,4.90,99.90,904837,32,20390,-72
2020-04-05 05:14:09,1999.90,999.90,4.90,99.90,904744,32,20062,-72
2020-04-05 05:14:40,1999.90,999.90,4.80,99.90,904135,32,20027,-72
2020-04-05 05:15:11,1999.90,999.90,4.90,99.90,904277,32,20566,-72
2020-04-05 05:15:41,1999.90,999.90,4.80,99.90,904914,32,20056,-72
2020-04-05 05:16:12,1999.90,999.90,4.80,99.90,904667,32,20023,-72
2020-04-05 05:16:43,1999.90,999.90,4.80,99.90,904660,32,20026,-72
2020-04-05 05:17:14,1999.90,999.90,4.80,99.90,904820,32,20028,-72
2020-04-05 05:17:44,1999.90,999.90,4.80,99.90,904779,32,20023,-72
2020-04-05 05:18:15,1999.90,999.90,4.90,99.90,901861,32,20421,-72
2020-04-05 05:18:46,1999.90,999.90,4.90,99.90,901368,32,20130,-72
2020-04-05 05:19:17,1999.90,999.90,4.80,99.90,901482,32,20091,-72
2020-04-05 05:19:48,1999.90,999.90,4.80,99.90,901937,32,20054,-72
2020-04-05 05:20:18,1999.90,999.90,4.90,99.90,904577,32,20061,-72
2020-04-05 05:20:49,1999.90,999.90,4.80,99.90,904622,32,20027,-72
2020-04-05 05:21:20,1999.90,999.90,4.90,99.90,907075,32,20165,-72
2020-04-05 05:21:51,1999.90,999.90,4.90,99.90,908040,32,20091,-72
2020-04-05 05:22:22,1999.90,999.90,4.90,99.90,907782,32,20035,-71
2020-04-05 05:22:53,1999.90,999.90,4.90,99.90,904412,32,20167,-72
2020-04-05 05:23:24,1999.90,999.90,4.90,99.90,904815,32,20027,-72
2020-04-05 05:23:54,1999.90,999.90,4.90,99.90,904787,32,20103,-72
2020-04-05 05:24:25,1999.90,999.90,4.90,99.90,904785,32,20023,-72
2020-04-05 05:24:56,1999.90,999.90,4.90,99.90,908010,32,20132,-72
2020-04-05 05:25:27,1999.90,999.90,4.90,99.90,907540,32,20347,-72
2020-04-05 05:25:58,1999.90,999.90,4.90,99.90,908009,32,20027,-72
2020-04-05 05:26:28,1999.90,999.90,5.00,99.90,908085,32,20371,-72
2020-04-05 05:26:59,1999.90,999.90,4.90,99.90,907760,32,20061,-73
2020-04-05 05:27:30,1999.90,999.90,5.00,99.90,907760,32,20046,-72
2020-04-05 05:28:01,1999.90,999.90,5.00,99.90,908181,32,20436,-72
2020-04-05 05:28:32,1999.90,999.90,5.00,99.90,904383,32,20138,-72
2020-04-05 05:29:02,1999.90,999.90,5.00,99.90,904500,32,20097,-72
2020-04-05 05:29:33,1999.90,999.90,5.00,99.90,904363,32,20159,-72
2020-04-05 05:30:05,1999.90,999.90,5.00,99.90,904972,32,20073,-72
2020-04-05 05:30:36,1999.90,999.90,5.00,99.90,904225,32,20129,-72
2020-04-05 05:31:07,1999.90,999.90,5.00,99.90,904381,32,20039,-72
2020-04-05 05:31:38,1999.90,999.90,5.00,99.90,904555,32,20039,-72
2020-04-05 05:32:08,1999.90,999.90,5.00,99.90,904863,32,20077,-72
2020-04-05 05:32:39,1999.90,999.90,5.10,99.90,907790,32,20026,-72
2020-04-05 05:33:10,1999.90,999.90,5.10,99.90,908102,32,20097,-72
2020-04-05 05:33:41,1999.90,999.90,5.10,99.90,908090,32,20050,-72
2020-04-05 05:34:11,1999.90,999.90,5.10,99.90,904629,32,20085,-72
2020-04-05 05:34:42,1999.90,999.90,5.10,99.90,904640,32,20082,-73
2020-04-05 05:35:13,1999.90,999.90,5.10,99.90,904256,32,20040,-72
2020-04-05 05:35:44,1999.90,999.90,5.10,99.90,904434,32,20429,-72
2020-04-05 05:36:15,1999.90,999.90,5.20,99.90,907827,32,20035,-72
2020-04-05 05:36:45,1999.90,999.90,5.20,99.90,904270,32,20054,-72
2020-04-05 05:37:16,1999.90,999.90,5.20,99.90,904581,32,20118,-72
2020-04-05 05:37:47,1999.90,999.90,5.20,99.90,904761,32,20389,-72
2020-04-05 05:38:18,1999.90,999.90,5.30,99.90,904089,32,20031,-72
2020-04-05 05:38:49,1999.90,999.90,5.30,99.90,901115,32,20457,-72
2020-04-05 05:39:25,1999.90,999.90,5.30,99.90,898437,33,20077,-72
2020-04-05 05:39:58,1999.90,999.90,5.40,99.90,901456,32,20103,-72
2020-04-05 05:40:29,1999.90,999.90,5.40,99.90,902556,32,20146,-72
2020-04-05 05:41:00,1999.90,999.90,5.40,99.90,907364,32,20414,-72
2020-04-05 05:41:31,1999.90,999.90,5.40,99.90,907617,32,20091,-72
2020-04-05 05:42:02,1999.90,999.90,5.50,99.90,904136,32,20116,-72
2020-04-05 05:42:33,1999.90,999.90,5.50,99.90,904363,32,20035,-72
2020-04-05 05:43:04,1999.90,999.90,5.50,99.90,901346,32,20032,-72
2020-04-05 05:43:34,1999.90,999.90,5.50,99.90,901584,32,20397,-72
2020-04-05 05:44:05,1999.90,999.90,5.50,99.90,901823,32,20134,-72
2020-04-05 05:44:36,1999.90,999.90,5.50,99.90,902858,32,20053,-72
2020-04-05 05:45:07,1999.90,999.90,5.50,99.90,907440,32,20035,-72
2020-04-05 05:45:38,1999.90,999.90,5.50,99.90,904577,32,20069,-73
2020-04-05 05:46:09,1999.90,999.90,5.60,99.90,904690,32,20036,-73
2020-04-05 05:46:40,1999.90,999.90,5.60,99.90,904209,32,20074,-72
2020-04-05 05:47:11,1999.90,999.90,5.60,99.90,904987,32,20086,-72
2020-04-05 05:47:41,1999.90,999.90,5.60,99.90,902258,32,20049,-72
2020-04-05 05:48:12,1999.90,999.90,5.60,99.90,901607,32,20081,-72
2020-04-05 05:48:43,1999.90,999.90,5.50,99.90,901367,32,20051,-72
2020-04-05 05:49:14,1999.90,999.90,5.60,99.90,901844,32,20469,-72
2020-04-05 05:49:45,1999.90,999.90,5.50,99.90,904751,32,20050,-72
2020-04-05 05:50:16,1999.90,999.90,5.60,99.90,905030,32,20078,-72
2020-04-05 05:50:55,1999.90,999.90,5.60,99.90,904717,32,20048,-72
2020-04-05 05:51:40,1999.90,999.90,5.60,99.90,906524,32,20023,-72
2020-04-05 05:52:29,1999.90,999.90,5.70,99.90,904598,32,20393,-72
2020-04-05 05:53:05,1999.90,999.90,5.70,99.90,904659,32,20028,-72
2020-04-05 05:53:35,1999.90,999.90,5.70,99.90,904831,32,20050,-72
2020-04-05 05:54:25,1999.90,999.90,5.80,99.90,907472,32,20050,-72
2020-04-05 05:55:25,1999.90,999.90,5.80,99.90,904434,32,20115,-72
2020-04-05 05:56:19,1999.90,999.90,5.80,99.90,895341,33,20095,-72
2020-04-05 05:56:55,1999.90,999.90,5.80,99.90,903690,32,20094,-72
2020-04-05 05:57:55,1999.90,999.90,5.80,99.90,904769,32,20390,-72
2020-04-05 05:58:30,1999.90,999.90,5.80,99.90,904123,32,20136,-72
2020-04-05 05:59:01,1999.90,999.90,5.80,99.90,907581,32,20031,-72
2020-04-05 05:59:31,1999.90,999.90,5.80,99.90,907548,32,20393,-73
2020-04-05 06:00:04,1999.90,999.90,5.70,99.90,907782,32,20058,-72
2020-04-05 06:00:38,1999.90,999.90,5.80,99.90,906912,32,20467,-72
2020-04-05 06:01:14,1999.90,999.90,5.80,99.90,907559,32,20058,-72
2020-04-05 06:01:44,1999.90,999.90,5.80,99.90,908070,32,20023,-72
2020-04-05 06:02:15,1999.90,999.90,5.80,99.90,908051,32,20035,-72
2020-04-05 06:02:46,1999.90,999.90,5.80,99.90,907932,32,20088,-72
2020-04-05 06:03:17,1999.90,999.90,5.80,99.90,908020,32,20073,-72
2020-04-05 06:03:48,1999.90,999.90,5.90,99.90,908093,32,20069,-72
2020-04-05 06:04:19,1999.90,999.90,5.90,99.90,904565,32,20051,-72
2020-04-05 06:04:50,1999.90,999.90,5.90,99.90,901009,32,20085,-72
2020-04-05 06:05:21,1999.90,999.90,5.90,99.90,901205,32,20032,-72
2020-04-05 06:05:52,1999.90,999.90,5.90,99.90,901776,32,20058,-72
2020-04-05 06:06:23,1999.90,999.90,5.90,99.90,904999,32,20098,-72
2020-04-05 06:07:03,1999.90,999.90,6.00,99.90,904153,32,20525,-72
2020-04-05 06:07:33,1999.90,999.90,6.00,99.90,898486,33,20549,-72
2020-04-05 06:08:04,1999.90,999.90,6.00,99.90,898423,33,20032,-72
2020-04-05 06:08:35,1999.90,999.90,6.00,99.90,902365,32,20050,-72
2020-04-05 06:09:25,1999.90,999.90,6.00,99.90,904692,32,20019,-73
2020-04-05 06:09:56,1999.90,999.90,6.00,99.90,907620,32,20304,-72
2020-04-05 06:10:27,1999.90,999.90,6.00,99.90,907292,32,20046,-72
2020-04-05 06:10:58,1999.90,999.90,6.10,99.90,907423,32,20082,-72
2020-04-05 06:11:28,1999.90,999.90,6.10,99.90,907399,32,20094,-72
2020-04-05 06:12:01,1999.90,999.90,6.10,99.90,907695,32,20105,-72
2020-04-05 06:12:35,1999.90,999.90,6.10,99.90,907534,32,20097,-72
2020-04-05 06:13:06,1999.90,999.90,6.10,99.90,907913,32,20462,-72
2020-04-05 06:13:37,1999.90,999.90,6.10,99.90,907609,32,20031,-73
2020-04-05 06:14:07,1999.90,999.90,6.10,99.90,908088,32,20098,-73
2020-04-05 06:14:38,1999.90,999.90,6.10,99.90,907878,32,20133,-72
2020-04-05 06:15:09,1999.90,999.90,6.20,99.90,907921,32,20046,-72
2020-04-05 06:15:40,1999.90,999.90,6.20,99.90,907325,32,20061,-72
2020-04-05 06:16:11,1999.90,999.90,6.20,99.90,904728,32,20035,-72
2020-04-05 06:16:42,1999.90,999.90,6.30,99.90,904003,32,20035,-72
2020-04-05 06:17:14,1999.90,999.90,6.30,99.90,901486,32,20055,-72
2020-04-05 06:17:45,1999.90,999.90,6.30,99.90,898658,32,20032,-73
2020-04-05 06:18:16,1999.90,999.90,6.30,99.90,902105,32,20027,-72
2020-04-05 06:18:47,1999.90,999.90,6.30,99.90,904569,32,20319,-72
2020-04-05 06:19:17,1999.90,999.90,6.30,99.90,904661,32,20035,-72
2020-04-05 06:19:48,1999.90,999.90,6.40,99.90,907984,32,20394,-72
2020-04-05 06:20:19,1999.90,999.90,6.50,99.90,907664,32,20399,-73
2020-04-05 06:20:51,1999.90,999.90,6.50,99.90,904140,32,20048,-72
2020-04-05 06:21:22,1999.90,999.90,6.60,99.90,900875,32,20371,-72
2020-04-05 06:21:53,1999.90,999.90,6.60,99.90,901476,32,20028,-72
2020-04-05 06:22:24,1999.90,999.90,6.60,99.90,901800,32,20119,-72
2020-04-05 06:22:55,1999.90,999.90,6.70,99.90,901205,32,20051,-72
2020-04-05 06:23:26,1999.90,999.90,6.70,99.90,904495,32,20146,-72
2020-04-05 06:23:57,1999.90,999.90,6.70,99.90,904561,32,20039,-72
2020-04-05 06:24:27,1999.90,999.90,6.80,99.90,904548,32,20035,-73
2020-04-05 06:24:58,1999.90,999.90,6.80,99.90,904477,32,20455,-72
2020-04-05 06:25:29,1999.90,999.90,6.80,99.90,901401,32,20073,-73
2020-04-05 06:26:00,1999.90,999.90,6.80,99.90,898075,33,20427,-73
2020-04-05 06:26:31,1999.90,999.90,6.80,99.90,898435,33,20040,-73
2020-04-05 06:27:02,1999.90,999.90,6.80,99.90,898110,33,20123,-73
2020-04-05 06:27:36,1999.90,999.90,6.90,99.90,901621,32,20036,-73
2020-04-05 06:28:07,1999.90,999.90,6.90,99.90,904441,32,20053,-73
2020-04-05 06:28:38,1999.90,999.90,6.90,99.90,904790,32,20031,-73
2020-04-05 06:29:09,1999.90,999.90,6.90,99.90,901198,32,20427,-73
2020-04-05 06:29:39,1999.90,999.90,7.00,99.90,904009,32,20086,-73
2020-04-05 06:30:16,1999.90,999.90,7.00,99.90,904188,32,20030,-73
2020-04-05 06:30:47,1999.90,999.90,7.00,99.90,904787,32,20032,-73
2020-04-05 06:31:18,1999.90,999.90,7.10,99.90,903979,32,20066,-73
2020-04-05 06:31:48,1999.90,999.90,7.00,99.90,900674,32,20544,-73
2020-04-05 06:32:19,1999.90,999.90,7.10,99.90,898428,33,20138,-73
2020-04-05 06:32:51,1999.90,999.90,7.10,99.90,898440,32,20420,-73
2020-04-05 06:33:22,1999.90,999.90,7.00,99.90,904745,32,20078,-74
2020-04-05 06:33:53,1999.90,999.90,7.10,99.90,908052,32,20342,-73
2020-04-05 06:34:26,1999.90,999.90,7.10,99.90,907884,32,20118,-73
2020-04-05 06:34:56,1999.90,999.90,7.10,99.90,904328,32,20490,-73
2020-04-05 06:35:31,1999.90,999.90,7.10,99.90,904502,32,20031,-73
2020-04-05 06:36:02,1999.90,999.90,7.10,99.90,904662,32,20067,-73
2020-04-05 06:36:33,1999.90,999.90,7.20,99.90,904889,32,20078,-73
2020-04-05 06:37:04,1999.90,999.90,7.20,99.90,904473,32,20023,-73
2020-04-05 06:37:35,1999.90,999.90,7.30,99.90,904220,32,20032,-73
2020-04-05 06:38:06,1999.90,999.90,7.30,99.90,904595,32,20099,-73
2020-04-05 06:38:37,1999.90,999.90,7.50,99.90,904721,32,20073,-73
2020-04-05 06:39:12,1999.90,999.90,7.50,99.90,904255,32,20027,-73
2020-04-05 06:39:43,1999.90,999.90,7.60,99.90,904424,32,20495,-73
2020-04-05 06:40:14,1999.90,999.90,7.70,99.90,904488,32,20073,-73
2020-04-05 06:40:45,1999.90,999.90,7.80,99.90,904103,32,20405,-73
2020-04-05 06:41:16,1999.90,999.90,7.80,99.90,903963,32,20105,-73
2020-04-05 06:41:47,1999.90,999.90,7.80,99.90,904603,32,20032,-72
2020-04-05 06:42:17,1999.90,999.90,7.90,99.90,906717,32,20020,-73
2020-04-05 06:42:48,1999.90,999.90,7.90,99.90,903882,32,20035,-73
2020-04-05 06:43:19,1999.90,999.90,8.00,99.90,904304,32,20023,-73
2020-04-05 06:43:50,1999.90,999.90,8.10,99.90,904557,32,20051,-73
2020-04-05 06:44:21,1999.90,999.90,8.30,99.90,904814,32,20042,-73
2020-04-05 06:44:56,1999.90,999.90,8.40,99.90,907234,32,20792,-73
2020-04-05 06:45:27,1999.90,999.90,8.50,99.90,907835,32,20097,-73
2020-04-05 06:45:58,1999.90,999.90,8.70,99.90,903853,32,20434,-73
2020-04-05 06:46:29,1999.90,999.90,8.80,99.90,904639,32,20024,-73
2020-04-05 06:47:00,1999.90,999.90,8.90,99.90,903875,32,20129,-73
2020-04-05 06:47:34,1999.90,999.90,9.10,99.90,904541,32,20027,-73
2020-04-05 06:48:05,1999.90,999.90,9.20,99.90,904038,32,20028,-73
2020-04-05 06:48:36,1999.90,999.90,9.20,99.90,904453,32,20411,-73
2020-04-05 06:49:06,1999.90,999.90,9.20,99.90,903923,32,20114,-73
2020-04-05 06:49:37,1999.90,999.90,9.40,99.90,901509,32,20505,-73
2020-04-05 06:50:16,1999.90,999.90,9.40,99.90,904272,32,20044,-73
2020-04-05 06:50:47,1999.90,999.90,9.50,99.90,905659,32,20024,-73
2020-04-05 06:51:18,1999.90,999.90,9.60,99.90,903485,32,20034,-73
2020-04-05 06:51:48,1999.90,999.90,9.70,99.90,904585,32,20023,-73
2020-04-05 06:52:21,1999.90,999.90,9.80,99.90,904515,32,20031,-73
2020-04-05 06:52:52,1999.90,999.90,9.80,99.90,903464,32,20028,-74
2020-04-05 06:53:23,1999.90,999.90,9.90,99.90,907787,32,20030,-73
2020-04-05 06:53:53,1999.90,999.90,9.90,99.90,908015,32,20049,-73
2020-04-05 06:54:24,1999.90,999.90,9.80,99.90,907862,32,20095,-73
2020-04-05 06:54:55,1999.90,999.90,9.90,99.90,907795,32,20019,-73
2020-04-05 06:55:27,1999.90,999.90,9.90,99.90,907837,32,20054,-73
2020-04-05 06:55:58,1999.90,999.90,10.00,99.90,908063,32,20064,-73
2020-04-05 06:56:29,1999.90,999.90,10.00,99.90,907895,32,20058,-73
2020-04-05 06:56:59,1999.90,999.90,10.20,99.90,904360,32,20106,-73
2020-04-05 06:57:30,1999.90,999.90,10.20,99.90,904347,32,20141,-74
2020-04-05 06:58:01,1999.90,999.90,10.30,99.90,904546,32,20028,-73
2020-04-05 06:58:32,1999.90,999.90,10.10,99.90,904681,32,20039,-73
2020-04-05 06:59:03,1999.90,999.90,10.10,99.90,907843,32,20114,-73
2020-04-05 06:59:34,1999.90,999.90,10.10,99.90,907745,32,20061,-75
2020-04-05 07:00:26,1999.90,999.90,10.10,99.90,907493,32,20107,-73
2020-04-05 07:01:01,1999.90,999.90,10.30,99.90,907097,32,20034,-73
2020-04-05 07:01:32,1999.90,999.90,10.30,99.90,907467,32,20040,-74
2020-04-05 07:02:04,1999.90,999.90,10.20,99.90,904348,32,20421,-73
2020-04-05 07:02:35,1999.90,999.90,10.10,99.90,904341,32,20031,-73
2020-04-05 07:03:12,1999.90,999.90,10.10,99.90,904175,32,20028,-74
2020-04-05 07:03:43,1999.90,999.90,10.10,99.90,901247,32,20482,-73
2020-04-05 07:04:14,1999.90,999.90,10.10,99.90,904404,32,20039,-73
2020-04-05 07:04:45,1999.90,999.90,10.20,99.90,904477,32,20040,-73
2020-04-05 07:05:16,1999.90,999.90,10.10,99.90,904177,32,20032,-73
2020-04-05 07:05:50,1999.90,999.90,10.10,99.90,907867,32,20094,-73
2020-04-05 07:06:21,1999.90,999.90,10.10,99.90,907903,32,20035,-74
2020-04-05 07:06:52,1999.90,999.90,10.10,99.90,907842,32,20031,-73
2020-04-05 07:07:25,1999.90,999.90,10.10,99.90,907320,32,20375,-73
2020-04-05 07:07:56,1999.90,999.90,10.30,99.90,904729,32,20099,-73
2020-04-05 07:08:27,1999.90,999.90,10.30,99.90,900895,33,20069,-73
2020-04-05 07:08:58,1999.90,999.90,10.30,99.90,901418,32,20055,-73
2020-04-05 07:09:34,1999.90,999.90,10.40,99.90,901242,32,20122,-73
2020-04-05 07:10:07,1999.90,999.90,10.50,99.90,901731,32,20028,-73
2020-04-05 07:10:38,1999.90,999.90,10.60,99.90,905118,32,20034,-73
2020-04-05 07:11:09,1999.90,999.90,10.70,99.90,907238,32,20050,-73
2020-04-05 07:11:40,1999.90,999.90,10.80,99.90,907557,32,20035,-73
2020-04-05 07:12:19,1999.90,999.90,10.90,99.90,904376,32,20069,-74
2020-04-05 07:12:49,1999.90,999.90,10.90,99.90,904414,32,20027,-73
2020-04-05 07:13:21,1999.90,999.90,11.00,99.90,904040,32,20031,-73
2020-04-05 07:13:51,1999.90,999.90,10.90,99.90,905237,32,20031,-74
2020-04-05 07:14:24,1999.90,999.90,10.90,99.90,907629,32,20035,-73
2020-04-05 07:14:54,1999.90,999.90,10.80,99.90,904397,32,20042,-73
2020-04-05 07:15:25,1999.90,999.90,10.80,99.90,904316,32,20081,-74
2020-04-05 07:15:56,1999.90,999.90,10.80,99.90,904124,32,20027,-73
2020-04-05 07:16:27,1999.90,999.90,10.80,99.90,904417,32,20090,-73
2020-04-05 07:17:18,1999.90,999.90,10.90,99.90,907533,32,20421,-73
2020-04-05 07:18:04,1999.90,999.90,10.90,99.90,904146,32,20039,-73
2020-04-05 07:18:40,1999.90,999.90,11.10,99.90,901472,32,20087,-73
2020-04-05 07:19:36,1999.90,999.90,11.10,99.90,901130,32,20453,-73
2020-04-05 07:20:29,1999.90,999.90,11.20,99.90,901120,32,20134,-74
2020-04-05 07:21:26,1999.90,999.90,11.30,99.90,902899,32,20428,-74
2020-04-05 07:22:06,1999.90,999.90,11.40,99.90,902820,32,20449,-74
2020-04-05 07:22:55,1999.90,999.90,11.30,99.90,900983,33,20047,-73
2020-04-05 07:23:36,1999.90,999.90,11.20,99.90,900864,33,20488,-73
2020-04-05 07:24:25,1999.90,999.90,11.10,99.90,901229,32,20090,-73
2020-04-05 07:24:56,1999.90,999.90,10.90,99.90,904768,32,20300,-74
2020-04-05 07:25:34,1999.90,999.90,10.80,99.90,904568,32,20039,-73
2020-04-05 07:26:18,1999.90,999.90,10.80,99.90,901729,32,20093,-73
2020-04-05 07:27:07,1999.90,999.90,10.90,99.90,904116,32,20100,-73
2020-04-05 07:28:07,1999.90,999.90,11.00,99.90,904617,32,20070,-71
2020-04-05 07:28:50,1999.90,999.90,11.00,99.90,897331,33,20383,-73
2020-04-05 07:29:49,1999.90,999.90,11.20,99.90,904204,32,20027,-73
2020-04-05 07:30:39,1999.90,999.90,11.30,99.90,902489,32,20085,-73
2020-04-05 07:31:36,1999.90,999.90,11.50,99.90,902976,32,20051,-73
2020-04-05 07:32:12,1999.90,999.90,11.50,99.90,902150,32,20054,-73
2020-04-05 07:32:43,1999.90,999.90,11.50,99.90,904699,32,20023,-73
2020-04-05 07:33:43,1999.90,999.90,11.50,99.90,904149,32,20402,-74
2020-04-05 07:34:40,1999.90,999.90,11.50,99.90,901204,32,20020,-73
2020-04-05 07:35:19,1999.90,999.90,11.60,99.90,898172,32,20407,-74
2020-04-05 07:35:49,1999.90,999.90,11.50,99.90,901293,32,20028,-73
2020-04-05 07:36:32,1999.90,999.90,11.60,99.90,905491,32,20071,-74
2020-04-05 07:37:03,1999.90,999.90,11.50,99.90,907522,32,20027,-74
2020-04-05 07:37:34,1999.90,999.90,11.60,99.90,907532,32,20031,-74
2020-04-05 07:38:05,1999.90,999.90,11.50,99.70,904285,32,20026,-75
2020-04-05 07:38:36,1999.90,999.90,11.60,99.90,904311,32,20073,-74
2020-04-05 07:39:26,1999.90,999.90,11.70,99.70,903510,32,20076,-73
2020-04-05 07:39:57,1999.90,999.90,11.80,99.50,903556,32,20031,-74
2020-04-05 07:40:28,1999.90,999.90,12.00,99.00,904296,32,20142,-74
2020-04-05 07:40:59,1999.90,999.90,12.00,98.70,904354,32,20089,-74
2020-04-05 07:41:30,1999.90,999.90,12.00,98.60,904137,32,20027,-74
2020-04-05 07:42:13,1999.90,999.90,12.00,98.60,904051,32,20489,-74
2020-04-05 07:42:43,1999.90,999.90,12.00,98.50,904622,32,20031,-74
2020-04-05 07:43:14,1999.90,999.90,11.90,98.20,903971,32,20098,-73
2020-04-05 07:43:45,1999.90,999.90,12.00,98.30,904238,32,20035,-73
2020-04-05 07:44:16,1999.90,999.90,12.10,98.80,904465,32,20386,-74
2020-04-05 07:44:48,1999.90,999.90,12.20,98.70,907221,32,20035,-73
2020-04-05 07:45:18,1999.90,999.90,12.30,98.10,906884,32,20026,-74
2020-04-05 07:45:49,1999.90,999.90,12.40,98.00,906889,32,20479,-73
2020-04-05 07:46:20,1999.90,999.90,12.50,98.20,907624,32,20038,-74
2020-04-05 07:46:51,1999.90,999.90,12.60,97.50,907419,32,20039,-74
2020-04-05 07:47:26,1999.90,999.90,12.70,97.20,906742,32,20117,-74
2020-04-05 07:47:56,1999.90,999.90,12.70,97.10,903943,32,20454,-74
2020-04-05 07:48:27,1999.90,999.90,12.70,97.20,901119,33,20039,-74
2020-04-05 07:48:58,1999.90,999.90,12.90,96.80,900651,32,20115,-74
2020-04-05 07:49:29,1999.90,999.90,12.90,96.30,900765,33,20040,-74
2020-04-05 07:49:59,1999.90,999.90,12.90,95.80,900660,33,20489,-73
2020-04-05 07:50:30,1999.90,999.90,12.90,95.30,903549,32,20054,-74
2020-04-05 07:51:01,1999.90,999.90,12.90,95.00,907071,32,20466,-74
2020-04-05 07:51:32,1999.90,999.90,12.80,95.20,907600,32,20062,-73
2020-04-05 07:52:03,1999.90,999.90,12.80,95.30,907534,32,20092,-73
2020-04-05 07:52:34,1999.90,999.90,12.90,95.40,907811,32,20032,-73
2020-04-05 07:53:05,1999.90,999.90,12.90,95.20,903679,32,20401,-73
2020-04-05 07:53:36,1999.90,999.90,12.90,94.80,904236,32,20086,-73
2020-04-05 07:54:07,1999.90,999.90,12.90,94.60,904304,32,20179,-73
2020-04-05 07:54:38,1999.90,999.90,12.80,94.40,904352,32,20391,-73
2020-04-05 07:55:28,1999.90,999.90,12.70,94.30,907780,32,20093,-73
2020-04-05 07:55:59,1999.90,999.90,12.70,94.20,904549,32,20050,-73
2020-04-05 07:56:30,1999.90,999.90,12.70,94.60,904185,32,20170,-73
2020-04-05 07:57:01,1999.90,999.90,12.70,94.20,904357,32,20035,-73
2020-04-05 07:57:31,1999.90,999.90,12.80,94.30,904225,32,20054,-73
2020-04-05 07:58:02,1999.90,999.90,12.90,94.10,903942,32,20040,-73
2020-04-05 07:58:33,1999.90,999.90,12.90,94.20,904492,32,20061,-74
2020-04-05 07:59:05,1999.90,999.90,13.00,93.90,904282,32,20036,-74
2020-04-05 07:59:35,1999.90,999.90,12.90,93.80,904165,32,20389,-74
2020-04-05 08:00:10,1999.90,999.90,12.90,93.30,907488,32,20102,-73
2020-04-05 08:00:45,1999.90,999.90,12.60,93.10,906093,32,20461,-73
2020-04-05 08:01:16,1999.90,999.90,12.60,93.90,907373,32,20051,-73
2020-04-05 08:01:47,1999.90,999.90,12.50,93.60,907449,32,20473,-73
2020-04-05 08:02:21,1999.90,999.90,12.50,93.80,907716,32,20084,-73
2020-04-05 08:02:52,1999.90,999.90,12.50,94.20,907125,32,20057,-73
2020-04-05 08:03:23,1999.90,999.90,12.50,94.40,907375,32,20054,-73
2020-04-05 08:03:54,1999.90,999.90,12.60,94.40,903968,32,20439,-74
2020-04-05 08:04:24,1999.90,999.90,12.60,94.70,904370,32,20054,-73
2020-04-05 08:04:55,1999.90,999.90,12.70,94.20,903998,32,20031,-73
2020-04-05 08:05:26,1999.90,999.90,12.70,94.00,904093,32,20106,-73
2020-04-05 08:05:57,1999.90,999.90,12.70,94.00,907512,32,20031,-73
2020-04-05 08:06:28,1999.90,999.90,12.60,93.20,907285,32,20019,-73
2020-04-05 08:06:59,1999.90,999.90,12.70,93.70,907760,32,20070,-74
2020-04-05 08:07:29,1999.90,999.90,12.70,93.40,907660,32,20018,-73
2020-04-05 08:08:00,1999.90,999.90,12.70,93.30,907261,32,20030,-74
2020-04-05 08:08:31,1999.90,999.90,12.70,93.00,907661,32,20019,-73
2020-04-05 08:09:21,1999.90,999.90,12.70,93.30,907878,32,20095,-73
2020-04-05 08:09:52,1999.90,999.90,12.80,92.80,907234,32,20028,-73
2020-04-05 08:10:23,1999.90,999.90,12.70,92.70,907729,32,20390,-73
2020-04-05 08:10:54,1999.90,999.90,12.70,93.10,907689,32,20031,-74
2020-04-05 08:11:25,1999.90,999.90,12.80,92.90,906956,32,20023,-74
2020-04-05 08:11:56,1999.90,999.90,12.80,92.50,907427,32,20044,-73
2020-04-05 08:12:27,1999.90,999.90,12.80,92.50,907483,32,20035,-73
2020-04-05 08:12:58,1999.90,999.90,12.80,92.60,907155,32,20406,-74
2020-04-05 08:13:28,1999.90,999.90,12.70,92.80,907548,32,20019,-74
2020-04-05 08:13:59,1999.90,999.90,12.70,92.30,904313,32,20403,-73
2020-04-05 08:14:30,1999.90,999.90,12.70,92.60,904401,32,20031,-73
2020-04-05 08:15:02,1999.90,999.90,12.70,92.40,903917,32,20028,-73
2020-04-05 08:15:33,1999.90,999.90,12.80,92.60,904278,32,20023,-73
2020-04-05 08:16:05,1999.90,999.90,12.80,92.50,907404,32,20083,-73
2020-04-05 08:16:36,1999.90,999.90,12.90,92.80,907774,32,20318,-73
2020-04-05 08:17:09,1999.90,999.90,13.00,92.60,907506,32,20054,-73
2020-04-05 08:17:40,1999.90,999.90,13.00,91.90,904801,32,20027,-73
2020-04-05 08:18:11,1999.90,999.90,13.00,92.20,906575,32,20389,-74
2020-04-05 08:18:41,1999.90,999.90,13.00,92.30,904081,32,20073,-75
2020-04-05 08:19:12,1999.90,999.90,13.00,92.40,903107,32,20039,-74
2020-04-05 08:19:44,1999.90,999.90,13.20,92.60,901413,32,20050,-71
2020-04-05 08:20:18,1999.90,999.90,13.30,92.20,902230,32,20028,-72
2020-04-05 08:20:49,1999.90,999.90,13.50,91.30,905659,32,20024,-73
2020-04-05 08:21:20,1999.90,999.90,13.60,91.20,901601,32,20020,-71
2020-04-05 08:21:51,1999.90,999.90,13.60,91.20,904078,32,20145,-71
2020-04-05 08:22:22,1999.90,999.90,13.60,91.10,904402,32,20050,-71
2020-04-05 08:22:54,1999.90,999.90,13.60,90.80,904258,32,20031,-73
2020-04-05 08:23:25,1999.90,999.90,13.50,91.00,906922,32,20047,-71
2020-04-05 08:23:55,1999.90,999.90,13.60,90.20,907501,32,20092,-71
2020-04-05 08:24:26,1999.90,999.90,13.50,90.30,907731,32,20031,-70
2020-04-05 08:24:57,1999.90,999.90,13.50,90.20,907669,32,20034,-71
2020-04-05 08:25:28,1999.90,999.90,13.60,90.10,907430,32,20028,-71
2020-04-05 08:25:59,1999.90,999.90,13.60,90.20,907217,32,20039,-71
2020-04-05 08:26:29,1999.90,999.90,13.40,90.50,907209,32,20387,-73
2020-04-05 08:27:00,1999.90,999.90,13.40,90.70,904156,32,20062,-73
2020-04-05 08:27:32,1999.90,999.90,13.60,90.50,904332,32,20031,-72
2020-04-05 08:28:02,1999.90,999.90,13.60,90.20,904040,32,20097,-73
2020-04-05 08:28:33,1999.90,999.90,13.70,90.10,904267,32,20085,-73
2020-04-05 08:29:05,1999.90,999.90,13.90,88.30,907630,32,20368,-73
2020-04-05 08:29:36,1999.90,999.90,13.40,87.00,907579,32,20062,-73
2020-04-05 08:30:08,1999.90,999.90,13.20,87.60,907702,32,20090,-73
2020-04-05 08:30:39,1999.90,999.90,13.30,88.40,907381,32,20378,-73
2020-04-05 08:31:10,1999.90,999.90,13.40,88.10,906788,32,20099,-73
2020-04-05 08:31:41,1999.90,999.90,13.50,89.10,904307,32,20350,-73
2020-04-05 08:32:12,1999.90,999.90,13.70,89.00,904717,32,20019,-73
2020-04-05 08:32:43,1999.90,999.90,13.70,88.70,901156,33,20114,-73
2020-04-05 08:33:13,1999.90,999.90,13.70,87.20,901215,33,20077,-73
2020-04-05 08:33:44,1999.90,999.90,13.70,86.80,898277,33,20104,-73
2020-04-05 08:34:17,1999.90,999.90,13.80,87.90,901292,32,20024,-73
2020-04-05 08:34:48,1999.90,999.90,13.80,88.30,904218,32,20051,-73
2020-04-05 08:35:18,1999.90,999.90,13.80,86.30,901652,32,20031,-73
2020-04-05 08:35:49,1999.90,999.90,13.80,86.90,901672,32,20067,-73
2020-04-05 08:36:20,1999.90,999.90,13.70,85.10,902194,32,20062,-73
2020-04-05 08:36:51,1999.90,999.90,13.60,85.30,905235,32,20077,-73
2020-04-05 08:37:22,1999.90,999.90,13.60,85.10,907975,32,20086,-73
2020-04-05 08:37:54,1999.90,999.90,13.60,85.20,907902,32,20027,-73
2020-04-05 08:38:25,1999.90,999.90,13.50,85.90,908368,32,20019,-72
2020-04-05 08:38:56,1999.90,999.90,13.50,85.90,908087,32,20031,-70
2020-04-05 08:39:31,1999.90,999.90,13.50,86.40,908235,32,20497,-73
2020-04-05 08:40:05,1999.90,999.90,13.60,86.70,908216,32,20035,-73
2020-04-05 08:40:35,1999.90,999.90,13.60,87.30,907677,32,20459,-73
2020-04-05 08:41:07,1999.90,999.90,13.60,87.60,904768,32,20082,-73
2020-04-05 08:41:38,1999.90,999.90,13.70,87.50,905102,32,20023,-73
2020-04-05 08:42:12,1999.90,999.90,13.60,86.40,905150,32,20043,-73
2020-04-05 08:42:43,1999.90,999.90,13.70,85.70,907091,32,20150,-73
2020-04-05 08:43:13,1999.90,999.90,13.90,86.10,904825,32,20027,-73
2020-04-05 08:43:44,1999.90,999.90,14.00,86.10,904789,32,20086,-73
2020-04-05 08:44:16,1999.90,999.90,14.10,85.80,904451,32,20426,-73
2020-04-05 08:44:47,1999.90,999.90,14.10,85.90,904665,32,20027,-73
2020-04-05 08:45:22,1999.90,999.90,14.10,83.90,905192,32,20489,-73
2020-04-05 08:45:52,1999.90,999.90,14.10,82.70,904486,32,20027,-73
2020-04-05 08:46:23,1999.90,999.90,14.00,82.50,905173,32,20093,-73
2020-04-05 08:46:56,1999.90,999.90,13.50,82.40,904759,32,20046,-73
2020-04-05 08:47:27,1999.90,999.90,13.20,83.20,906761,32,20028,-75
2020-04-05 08:47:58,1999.90,999.90,13.20,84.20,907973,32,20034,-73
2020-04-05 08:48:29,1999.90,999.90,12.90,84.80,908030,32,20386,-73
2020-04-05 08:48:59,1999.90,999.90,12.80,85.50,908240,32,20046,-74
2020-04-05 08:49:31,1999.90,999.90,12.70,86.60,908356,32,20024,-73
2020-04-05 08:50:02,1999.90,999.90,12.50,86.60,908134,32,20069,-73
2020-04-05 08:50:33,1999.90,999.90,12.40,87.20,908151,32,20019,-74
2020-04-05 08:51:05,1999.90,999.90,12.50,87.80,907827,32,20047,-73
2020-04-05 08:51:36,1999.90,999.90,12.60,89.10,904748,32,20019,-73
2020-04-05 08:52:10,1999.90,999.90,12.70,90.00,904463,32,20027,-73
2020-04-05 08:52:42,1999.90,999.90,12.90,89.80,903009,32,20083,-74
2020-04-05 08:53:23,1999.90,999.90,13.00,88.90,902357,32,20027,-74
2020-04-05 08:53:54,1999.90,999.90,13.10,88.60,904453,32,20059,-73
2020-04-05 08:54:43,1999.90,999.90,13.00,88.00,904777,32,20392,-73
2020-04-05 08:55:14,1999.90,999.90,13.10,87.20,904856,32,20043,-73
2020-04-05 08:55:48,1999.90,999.90,13.10,87.30,904712,32,20031,-73
2020-04-05 08:56:19,1999.90,999.90,13.10,87.10,904744,32,20039,-73
2020-04-05 08:56:50,1999.90,999.90,13.10,87.80,904965,32,20027,-73
2020-04-05 08:57:21,1999.90,999.90,13.30,86.60,904830,32,20035,-74
2020-04-05 08:57:52,1999.90,999.90,13.30,86.80,907696,32,20020,-74
2020-04-05 08:58:28,1999.90,999.90,13.40,86.60,908161,32,20421,-73
2020-04-05 08:58:59,1999.90,999.90,13.50,86.70,908245,32,20072,-73
2020-04-05 08:59:30,1999.90,999.90,13.60,85.60,908206,32,20422,-73
2020-04-05 09:00:01,1999.90,999.90,13.70,85.50,908004,32,20030,-73
2020-04-05 09:00:46,1999.90,999.90,13.90,85.50,904679,32,20031,-73
2020-04-05 09:01:21,1999.90,999.90,14.00,84.80,900587,32,20115,-73
2020-04-05 09:01:52,1999.90,999.90,14.20,83.50,901208,32,20040,-74
2020-04-05 09:02:24,1999.90,999.90,14.20,83.10,903685,32,20474,-73
2020-04-05 09:02:55,1999.90,999.90,14.20,83.40,905407,32,20051,-73
2020-04-05 09:03:31,1999.90,999.90,14.20,82.10,901489,32,20028,-74
2020-04-05 09:04:02,1999.90,999.90,14.20,82.00,901129,33,20450,-72
2020-04-05 09:04:33,1999.90,999.90,14.20,81.10,901757,32,20087,-73
2020-04-05 09:05:04,1999.90,999.90,14.30,81.40,902464,32,20032,-74
2020-04-05 09:05:35,1999.90,999.90,14.40,80.90,904894,32,20058,-73
2020-04-05 09:06:09,1999.90,999.90,14.30,81.50,905010,32,20051,-73
2020-04-05 09:06:40,1999.90,999.90,14.50,81.60,905019,32,20422,-73
2020-04-05 09:07:11,1999.90,999.90,14.60,81.10,905057,32,20047,-73
2020-04-05 09:07:41,1999.90,999.90,14.80,80.40,906725,32,20035,-73
2020-04-05 09:08:13,1999.90,999.90,14.90,79.20,907788,32,20073,-73
2020-04-05 09:08:44,1999.90,999.90,15.00,78.90,908250,32,20431,-74
2020-04-05 09:09:49,1999.90,999.90,15.10,77.80,908242,32,20024,-74
2020-04-05 09:10:20,1999.90,999.90,14.70,76.30,908021,32,20034,-73
2020-04-05 09:10:54,1999.90,999.90,14.70,77.60,908129,32,20377,-73
2020-04-05 09:11:25,1999.90,999.90,14.80,76.90,907553,32,20072,-73
2020-04-05 09:11:56,1999.90,999.90,14.80,77.60,907663,32,20362,-73
2020-04-05 09:12:27,1999.90,999.90,15.00,77.50,907881,32,20394,-74
2020-04-05 09:12:58,1999.90,999.90,14.90,77.00,908068,32,20050,-74
2020-04-05 09:13:28,1999.90,999.90,14.70,76.70,908129,32,20028,-74
2020-04-05 09:13:59,1999.90,999.90,14.50,77.20,907509,32,20031,-74
2020-04-05 09:14:30,1999.90,999.90,14.40,77.60,904744,32,20098,-73
2020-04-05 09:15:01,1999.90,999.90,14.50,78.60,904685,32,20418,-74
2020-04-05 09:15:32,1999.90,999.90,14.60,78.00,904531,32,20097,-74
2020-04-05 09:16:05,1999.90,999.90,14.30,77.20,904578,32,20081,-73
2020-04-05 09:16:36,1999.90,999.90,14.30,78.90,908100,32,20449,-75
2020-04-05 09:17:09,1999.90,999.90,14.40,79.70,904679,32,20031,-74
2020-04-05 09:17:40,1999.90,999.90,14.60,78.90,904274,32,20086,-73
2020-04-05 09:18:11,1999.90,999.90,14.70,78.30,904618,32,20061,-73
2020-04-05 09:18:42,1999.90,999.90,14.60,77.30,904934,32,20031,-73
2020-04-05 09:19:12,1999.90,999.90,14.70,77.00,907969,32,20165,-73
2020-04-05 09:19:43,1999.90,999.90,14.70,77.00,904694,32,20031,-73
2020-04-05 09:20:14,1999.90,999.90,14.80,76.50,898017,33,20119,-73
2020-04-05 09:20:47,1999.90,999.90,14.90,76.20,898547,33,20457,-73
2020-04-05 09:21:17,1999.90,999.90,14.80,75.40,898622,32,20041,-73
2020-04-05 09:21:48,1999.90,999.90,14.80,76.20,902319,32,20031,-73
2020-04-05 09:22:19,1999.90,999.90,14.90,76.50,908095,32,20065,-73
2020-04-05 09:22:50,1999.90,999.90,15.00,75.50,907645,32,20490,-73
2020-04-05 09:23:23,1999.90,999.90,15.10,74.80,907985,32,20020,-73
2020-04-05 09:23:56,1999.90,999.90,15.00,74.30,907319,32,20472,-73
2020-04-05 09:24:26,1999.90,999.90,14.90,73.70,904378,32,20115,-73
2020-04-05 09:24:57,1999.90,999.90,15.00,74.50,901170,32,20027,-73
2020-04-05 09:25:28,1999.90,999.90,14.90,73.50,901800,32,20028,-73
2020-04-05 09:26:11,1999.90,999.90,14.90,75.80,901015,33,20074,-73
2020-04-05 09:26:42,1999.90,999.90,14.90,75.60,903146,32,20398,-73
2020-04-05 09:27:13,1999.90,999.90,14.90,76.30,905072,32,20028,-73
2020-04-05 09:27:43,1999.90,999.90,15.00,76.30,904942,32,20051,-73
2020-04-05 09:28:14,1999.90,999.90,15.10,74.50,904571,32,20020,-73
2020-04-05 09:28:45,1999.90,999.90,15.30,75.20,905013,32,20101,-74
2020-04-05 09:29:16,1999.90,999.90,15.30,75.00,904614,32,20070,-73
2020-04-05 09:29:47,1999.90,999.90,15.60,74.60,901509,32,20023,-73
2020-04-05 09:30:18,1999.90,999.90,15.80,73.60,902518,32,20034,-73
2020-04-05 09:30:49,1999.90,999.90,15.70,73.30,904734,32,20028,-73
2020-04-05 09:31:23,1999.90,999.90,15.80,72.70,897752,32,20074,-74
2020-04-05 09:31:55,1999.90,999.90,15.90,71.80,901366,32,20050,-73
2020-04-05 09:32:27,1999.90,999.90,16.00,70.70,901596,32,20406,-73
2020-04-05 09:32:58,1999.90,999.90,16.10,71.60,903036,32,20028,-73
2020-04-05 09:33:29,1999.90,999.90,16.00,70.80,908093,32,20031,-73
2020-04-05 09:34:00,1999.90,999.90,16.20,71.70,908080,32,20121,-74
2020-04-05 09:34:31,1999.90,999.90,16.40,70.50,907927,32,20484,-73
2020-04-05 09:35:02,1999.90,999.90,16.20,69.40,908092,32,20050,-73
2020-04-05 09:35:33,1999.90,999.90,16.30,70.70,904149,32,20169,-73
2020-04-05 09:36:04,1999.90,999.90,16.20,71.50,903837,32,20095,-73
2020-04-05 09:36:35,1999.90,999.90,16.30,69.70,903881,32,20358,-73
2020-04-05 09:37:07,1999.90,999.90,16.40,68.70,901862,32,20056,-74
2020-04-05 09:37:37,1999.90,999.90,16.50,68.50,904741,32,20385,-72
2020-04-05 09:38:08,1999.90,999.90,16.60,68.00,904813,32,20058,-73
2020-04-05 09:38:39,1999.90,999.90,16.60,68.30,905753,32,20027,-73
2020-04-05 09:39:11,1999.90,999.90,16.40,68.60,908042,32,20081,-73
2020-04-05 09:39:44,1999.90,999.90,16.30,68.60,908100,32,20031,-73
2020-04-05 09:40:16,1999.90,999.90,16.50,68.30,907999,32,20043,-73
2020-04-05 09:41:06,1999.90,999.90,16.60,68.40,908073,32,20064,-73
2020-04-05 09:41:40,1999.90,999.90,16.50,68.30,908076,32,20027,-74
2020-04-05 09:42:17,1999.90,999.90,16.60,68.10,907559,32,20098,-74
2020-04-05 09:42:48,1999.90,999.90,16.70,67.20,907668,32,20070,-74
2020-04-05 09:43:23,1999.90,999.90,16.60,65.80,908083,32,20461,-73
2020-04-05 09:43:56,1999.90,999.90,16.70,66.50,908061,32,20445,-73
2020-04-05 09:44:31,1999.90,999.90,16.90,65.70,907903,32,20039,-74
2020-04-05 09:45:05,1999.90,999.90,16.90,66.20,907955,32,20334,-73
2020-04-05 09:46:09,1999.90,999.90,17.00,65.10,908016,32,20112,-73
2020-04-05 09:46:58,1999.90,999.90,16.90,66.80,900915,33,20476,-77
2020-04-05 09:47:33,1999.90,999.90,16.80,66.60,901145,32,20050,-77
2020-04-05 09:48:06,1999.90,999.90,16.80,65.90,907947,32,20031,-75
2020-04-05 09:48:42,1999.90,999.90,16.90,64.90,907981,32,20074,-75
2020-04-05 09:49:13,1999.90,999.90,16.90,64.00,907893,32,20027,-76
2020-04-05 09:49:46,1999.90,999.90,16.70,63.80,908013,32,20034,-77
2020-04-05 09:50:17,1999.90,999.90,16.40,64.30,907771,32,20049,-77
2020-04-05 09:50:48,1999.90,999.90,16.00,64.20,904562,32,20456,-77
2020-04-05 09:51:20,1999.90,999.90,15.60,65.40,904252,32,20027,-78
2020-04-05 09:51:54,1999.90,999.90,15.30,66.40,904354,32,20118,-77
2020-04-05 09:52:37,1999.90,999.90,15.20,67.30,905217,32,20398,-78
2020-04-05 09:53:08,1999.90,999.90,15.00,67.80,907925,32,20035,-76
2020-04-05 09:53:38,1999.90,999.90,15.10,68.40,907980,32,20043,-75
2020-04-05 09:54:11,1999.90,999.90,15.20,68.50,904567,32,20039,-75
2020-04-05 09:54:42,1999.90,999.90,15.30,69.00,904694,32,20340,-76
2020-04-05 09:55:12,1999.90,999.90,15.50,68.70,904609,32,20079,-79
2020-04-05 09:55:43,1999.90,999.90,15.70,68.40,905214,32,20371,-79
2020-04-05 09:56:14,1999.90,999.90,15.60,67.00,907679,32,20057,-76
2020-04-05 09:56:45,1999.90,999.90,15.70,67.40,907873,32,20027,-73
2020-04-05 09:57:16,1999.90,999.90,15.80,67.80,904246,32,20035,-76
2020-04-05 09:57:47,1999.90,999.90,16.00,67.70,904256,32,20028,-73
2020-04-05 09:58:18,1999.90,999.90,16.20,67.60,904455,32,20430,-76
2020-04-05 09:58:49,1999.90,999.90,16.40,67.50,904514,32,20054,-76
2020-04-05 09:59:20,1999.90,999.90,16.60,67.40,907752,32,20023,-74
2020-04-05 10:00:05,1999.90,999.90,16.70,65.60,908081,32,20066,-75
2020-04-05 10:00:40,1999.90,999.90,16.90,65.00,904257,32,20051,-75
2020-04-05 10:01:11,1999.90,999.90,17.10,64.90,903869,32,20055,-77
2020-04-05 10:01:43,1999.90,999.90,17.30,64.40,904717,32,20023,-79
2020-04-05 10:02:14,1999.90,999.90,17.50,63.30,902211,32,20056,-76
2020-04-05 10:02:46,1999.90,999.90,17.30,62.40,901495,32,20048,-76
2020-04-05 10:03:17,1999.90,999.90,17.40,62.60,901523,32,20086,-76
2020-04-05 10:03:48,1999.90,999.90,17.40,62.40,901628,32,20031,-75
2020-04-05 10:04:24,1999.90,999.90,16.90,61.00,904865,32,20058,-76
2020-04-05 10:04:56,1999.90,999.90,16.90,62.60,904664,32,20027,-75
2020-04-05 10:05:27,1999.90,999.90,17.00,64.20,901139,32,20408,-75
2020-04-05 10:05:58,1999.90,999.90,16.80,64.60,901647,32,20023,-74
2020-04-05 10:06:30,1999.90,999.90,17.10,63.90,901347,32,20399,-75
2020-04-05 10:07:00,1999.90,999.90,17.30,62.70,904710,32,20027,-76
2020-04-05 10:07:31,1999.90,999.90,17.40,62.40,907714,32,20092,-75
2020-04-05 10:08:02,1999.90,999.90,17.30,60.20,907780,32,20142,-77
2020-04-05 10:08:35,1999.90,999.90,17.30,59.50,907582,32,20027,-78
2020-04-05 10:09:20,1999.90,999.90,17.10,59.20,907944,32,20052,-77
2020-04-05 10:09:51,1999.90,999.90,17.10,60.00,904751,32,20050,-74
2020-04-05 10:10:24,1999.90,999.90,16.90,59.70,904470,32,20387,-73
2020-04-05 10:10:56,1999.90,999.90,16.60,59.90,904617,32,20032,-71
2020-04-05 10:11:31,1999.90,999.90,16.30,60.20,904110,32,20418,-72
2020-04-05 10:12:17,1999.90,999.90,16.20,60.90,908048,32,20023,-73
2020-04-05 10:12:48,1999.90,999.90,15.80,60.90,907938,32,20093,-71
2020-04-05 10:13:19,1999.90,999.90,15.80,62.80,908066,32,20039,-71
2020-04-05 10:13:50,1999.90,999.90,15.90,62.80,908140,32,20106,-72
2020-04-05 10:14:21,1999.90,999.90,16.00,62.70,907906,32,20096,-72
2020-04-05 10:14:52,1999.90,999.90,16.20,62.10,907658,32,20027,-72
2020-04-05 10:16:10,1999.90,999.90,16.40,62.40,907576,32,20058,-71
2020-04-05 10:16:44,1999.90,999.90,16.60,61.60,901203,32,20077,-71
2020-04-05 10:17:29,1999.90,999.90,16.50,60.80,900511,32,20449,-73
2020-04-05 10:18:07,1999.90,999.90,16.70,60.10,901378,32,20147,-72
2020-04-05 10:18:44,1999.90,999.90,16.70,59.30,897870,33,20411,-72
2020-04-05 10:19:34,1999.90,999.90,16.60,59.60,899635,32,20077,-72
2020-04-05 10:20:16,1999.90,999.90,16.30,59.50,904652,32,20027,-72
2020-04-05 10:20:50,1999.90,999.90,16.00,60.40,907973,32,20069,-72
2020-04-05 10:21:34,1999.90,999.90,16.20,62.10,907227,32,20398,-72
2020-04-05 10:22:21,1999.90,999.90,16.40,61.90,908099,32,20071,-70
2020-04-05 10:22:54,1999.90,999.90,16.50,60.90,907158,32,20063,-73
2020-04-05 10:23:24,1999.90,999.90,16.70,60.10,904381,32,20024,-73
2020-04-05 10:24:15,1999.90,999.90,16.70,59.30,904264,32,20027,-74
2020-04-05 10:24:46,1999.90,999.90,16.70,59.00,904382,32,20342,-74
2020-04-05 10:25:22,1999.90,999.90,16.90,59.30,906498,32,20074,-73
2020-04-05 10:26:05,1999.90,999.90,17.20,58.70,908023,32,20598,-78
2020-04-05 10:26:42,1999.90,999.90,17.20,57.70,907886,32,20039,-76
2020-04-05 10:27:13,1999.90,999.90,17.20,57.00,908077,32,20122,-74
2020-04-05 10:27:44,1999.90,999.90,17.00,57.00,907930,32,20075,-75
2020-04-05 10:28:15,1999.90,999.90,17.10,57.80,907617,32,20035,-75
2020-04-05 10:28:46,1999.90,999.90,17.20,57.60,907581,32,20425,-76
2020-04-05 10:29:17,1999.90,999.90,17.30,58.00,902131,32,20027,-74
2020-04-05 10:29:49,1999.90,999.90,17.30,57.30,903632,32,20027,-74
2020-04-05 10:30:23,1999.90,999.90,17.40,57.20,902867,32,20407,-74
2020-04-05 10:30:54,1999.90,999.90,17.60,57.30,904183,32,20110,-74
2020-04-05 10:31:25,1999.90,999.90,17.50,57.30,904433,32,20430,-74
2020-04-05 10:31:56,1999.90,999.90,17.70,57.50,907199,32,20405,-74
2020-04-05 10:32:27,1999.90,999.90,17.80,56.60,906932,32,20030,-74
2020-04-05 10:32:59,1999.90,999.90,17.80,56.60,907765,32,20114,-74
2020-04-05 10:33:29,1999.90,999.90,17.90,55.70,904830,32,20085,-73
2020-04-05 10:34:01,1999.90,999.90,18.10,55.30,904694,32,20080,-74
2020-04-05 10:34:31,1999.90,999.90,18.20,55.00,907358,32,20035,-74
2020-04-05 10:35:02,1999.90,999.90,17.90,53.90,907756,32,20402,-74
2020-04-05 10:35:37,1999.90,999.90,17.80,54.00,907512,32,20089,-73
2020-04-05 10:36:08,1999.90,999.90,17.80,54.50,903489,32,20449,-73
2020-04-05 10:36:39,1999.90,999.90,17.80,55.00,902799,32,20031,-74
2020-04-05 10:37:09,1999.90,999.90,17.90,54.90,903608,32,20082,-73
2020-04-05 10:37:40,1999.90,999.90,17.70,54.80,898457,32,20082,-73
2020-04-05 10:38:17,1999.90,999.90,17.70,54.90,900823,33,20430,-75
2020-04-05 10:38:48,1999.90,999.90,17.70,55.30,901806,32,20036,-74
2020-04-05 10:39:25,1999.90,999.90,17.80,55.00,902935,32,20028,-74
2020-04-05 10:39:55,1999.90,999.90,18.00,54.80,907170,32,20058,-75
2020-04-05 10:40:31,1999.90,999.90,18.00,54.40,907302,32,20042,-74
2020-04-05 10:41:03,1999.90,999.90,18.00,53.40,902394,32,20040,-73
2020-04-05 10:41:34,1999.90,999.90,18.00,53.60,901468,32,20043,-74
2020-04-05 10:42:05,1999.90,999.90,18.10,53.70,901893,32,20379,-74
2020-04-05 10:42:38,1999.90,999.90,18.30,54.00,904383,32,20067,-73
2020-04-05 10:43:08,1999.90,999.90,18.50,53.20,907476,32,20437,-74
2020-04-05 10:43:39,1999.90,999.90,18.60,52.00,907604,32,20031,-74
2020-04-05 10:44:10,1999.90,999.90,18.70,52.10,907576,32,20062,-74
2020-04-05 10:44:41,1999.90,999.90,18.70,51.50,907684,32,20065,-74
2020-04-05 10:45:13,1999.90,999.90,18.50,51.10,907688,32,20058,-73
2020-04-05 10:45:45,1999.90,999.90,18.30,51.00,907798,32,20377,-73
2020-04-05 10:46:16,1999.90,999.90,17.80,51.20,907313,32,20031,-74
2020-04-05 10:46:47,1999.90,999.90,17.80,52.70,907759,32,20027,-73
2020-04-05 10:47:19,1999.90,999.90,17.70,52.80,907500,32,20105,-73
2020-04-05 10:47:50,1999.90,999.90,17.90,52.50,907163,32,20053,-72
2020-04-05 10:48:22,1999.90,999.90,17.90,52.80,907569,32,20031,-73
2020-04-05 10:48:53,1999.90,999.90,18.00,53.00,907830,32,20030,-73
2020-04-05 10:49:27,1999.90,999.90,17.80,52.30,907790,32,20086,-74
2020-04-05 10:49:58,1999.90,999.90,18.00,53.10,907899,32,20053,-74
2020-04-05 10:50:29,1999.90,999.90,18.20,52.10,907424,32,20057,-73
2020-04-05 10:51:04,1999.90,999.90,18.40,52.60,906982,32,20133,-73
2020-04-05 10:51:34,1999.90,999.90,18.50,52.20,907766,32,20022,-72
2020-04-05 10:52:05,1999.90,999.90,18.60,52.10,907427,32,20027,-72
2020-04-05 10:52:36,1999.90,999.90,18.80,51.90,902699,32,20050,-72
2020-04-05 10:53:07,1999.90,999.90,18.80,50.90,904405,32,20350,-72
2020-04-05 10:53:42,1999.90,999.90,18.70,50.60,904497,32,20052,-72
2020-04-05 10:54:13,1999.90,999.90,18.50,50.40,905047,32,20371,-73
2020-04-05 10:54:44,1999.90,999.90,18.20,50.30,907209,32,20042,-73
2020-04-05 10:55:15,1999.90,999.90,18.00,50.60,907154,32,20039,-72
2020-04-05 10:55:46,1999.90,999.90,18.20,51.00,904485,32,20031,-72
2020-04-05 10:56:20,1999.90,999.90,17.90,51.20,904472,32,20085,-73
2020-04-05 10:56:52,1999.90,999.90,17.90,51.40,901019,32,20058,-74
2020-04-05 10:57:24,1999.90,999.90,17.60,51.60,901539,32,20135,-74
2020-04-05 10:57:59,1999.90,999.90,17.60,52.00,904339,32,20382,-73
2020-04-05 10:58:30,1999.90,999.90,17.60,52.80,904631,32,20058,-73
2020-04-05 10:59:04,1999.90,999.90,17.70,52.90,907375,32,20046,-73
2020-04-05 10:59:34,1999.90,999.90,17.80,53.00,904177,32,20046,-73
2020-04-05 11:00:33,1999.90,999.90,17.90,52.40,904339,32,20098,-74
2020-04-05 11:01:16,1999.90,999.90,18.10,51.30,900505,33,20028,-73
2020-04-05 11:01:51,1999.90,999.90,18.30,51.70,904510,32,20035,-73
2020-04-05 11:02:25,1999.90,999.90,18.40,50.20,904387,32,20023,-73
2020-04-05 11:02:58,1999.90,999.90,18.40,50.00,903677,32,20458,-73
2020-04-05 11:03:32,1999.90,999.90,18.60,50.30,904296,32,20020,-73
2020-04-05 11:04:06,1999.90,999.90,18.80,50.20,904377,32,20051,-73
2020-04-05 11:04:36,1999.90,999.90,18.80,49.80,904547,32,20390,-74
2020-04-05 11:05:07,1999.90,999.90,18.90,49.90,904491,32,20035,-74
2020-04-05 11:05:38,1999.90,999.90,19.10,49.80,901221,32,20055,-74
2020-04-05 11:06:09,1999.90,999.90,19.10,49.50,901328,32,20066,-75
2020-04-05 11:06:45,1999.90,999.90,19.30,48.80,900693,33,20111,-74
2020-04-05 11:07:16,1999.90,999.90,19.10,47.90,901881,32,20028,-74
2020-04-05 11:07:47,1999.90,999.90,19.10,49.20,904359,32,20442,-74
2020-04-05 11:08:21,1999.90,999.90,19.10,50.40,900757,33,20048,-73
2020-04-05 11:08:52,1999.90,999.90,19.00,49.40,903773,32,20027,-74
2020-04-05 11:09:43,1999.90,999.90,19.00,49.70,903833,32,20447,-74
2020-04-05 11:10:24,1999.90,999.90,18.90,49.30,907170,32,20023,-74
2020-04-05 11:10:56,1999.90,999.90,18.70,49.20,907670,32,20630,-75
2020-04-05 11:11:32,1999.90,999.90,18.70,49.70,907400,32,20355,-75
2020-04-05 11:12:05,1999.90,999.90,18.80,49.60,907621,32,20019,-74
2020-04-05 11:12:36,1999.90,999.90,18.80,49.60,903798,32,20516,-74
2020-04-05 11:13:07,1999.90,999.90,18.80,49.70,903850,32,20097,-75
2020-04-05 11:13:38,1999.90,999.90,18.90,49.60,903856,32,20039,-75
2020-04-05 11:14:08,1999.90,999.90,19.00,49.00,904507,32,20015,-74
2020-04-05 11:14:39,1999.90,999.90,19.10,49.00,907666,32,20398,-75
2020-04-05 11:15:10,1999.90,999.90,19.00,48.50,907674,32,20064,-74
2020-04-05 11:15:41,1999.90,999.90,18.90,48.60,907659,32,20098,-74
2020-04-05 11:16:12,1999.90,999.90,18.90,49.40,907773,32,20370,-72
2020-04-05 11:16:43,1999.90,999.90,18.80,49.00,907337,32,20149,-73
2020-04-05 11:17:14,1999.90,999.90,18.70,48.70,907695,32,20031,-73
2020-04-05 11:17:44,1999.90,999.90,18.90,49.10,907639,32,20047,-73
2020-04-05 11:18:21,1999.90,999.90,18.70,49.00,907504,32,20073,-73
2020-04-05 11:18:52,1999.90,999.90,18.00,48.50,907389,32,20043,-72
2020-04-05 11:19:24,1999.90,999.90,17.90,49.50,904125,32,20035,-72
2020-04-05 11:19:55,1999.90,999.90,17.60,49.90,903862,32,20450,-72
2020-04-05 11:20:27,1999.90,999.90,17.70,50.60,901039,32,20028,-74
2020-04-05 11:20:58,1999.90,999.90,17.80,51.20,901261,32,20406,-73
2020-04-05 11:21:29,1999.90,999.90,17.90,50.70,903177,32,20050,-73
2020-04-05 11:22:00,1999.90,999.90,18.10,51.30,904307,32,20414,-74
2020-04-05 11:22:33,1999.90,999.90,18.30,50.90,903430,32,20118,-74
2020-04-05 11:23:05,1999.90,999.90,18.40,49.80,902532,32,20043,-74
2020-04-05 11:23:35,1999.90,999.90,18.40,49.20,901157,32,20081,-74
2020-04-05 11:24:06,1999.90,999.90,18.20,49.50,901162,32,20058,-73
2020-04-05 11:24:38,1999.90,999.90,18.30,49.60,903685,32,20146,-74
2020-04-05 11:25:09,1999.90,999.90,18.40,50.00,901132,32,20378,-74
2020-04-05 11:25:41,1999.90,999.90,18.50,50.10,901647,32,20067,-73
2020-04-05 11:26:17,1999.90,999.90,18.70,49.20,904210,32,20024,-74
2020-04-05 11:26:51,1999.90,999.90,19.00,49.10,904386,32,20353,-73
2020-04-05 11:27:22,1999.90,999.90,19.20,48.70,901070,32,20374,-72
2020-04-05 11:27:53,1999.90,999.90,19.50,48.50,901118,32,20089,-73
2020-04-05 11:28:25,1999.90,999.90,19.50,47.50,901118,32,20075,-72
2020-04-05 11:28:56,1999.90,999.90,19.50,46.80,901013,32,20032,-72
2020-04-05 11:29:27,1999.90,999.90,19.70,46.80,905594,32,20044,-71
2020-04-05 11:29:57,1999.90,999.90,19.60,46.80,907390,32,20018,-72
2020-04-05 11:30:28,1999.90,999.90,19.30,47.10,907120,32,20047,-72
2020-04-05 11:30:59,1999.90,999.90,19.40,47.20,907341,32,20035,-72
2020-04-05 11:31:30,1999.90,999.90,19.40,46.70,907033,32,20466,-72
2020-04-05 11:32:01,1999.90,999.90,19.20,47.10,904135,32,20043,-73
2020-04-05 11:32:31,1999.90,999.90,19.10,47.50,904296,32,20032,-73
2020-04-05 11:33:02,1999.90,999.90,19.00,47.30,904182,32,20050,-73
2020-04-05 11:33:33,1999.90,999.90,19.00,47.20,904432,32,20047,-72
2020-04-05 11:34:04,1999.90,999.90,18.80,47.30,907683,32,20043,-72
2020-04-05 11:34:35,1999.90,999.90,18.70,47.30,907465,32,20042,-73
2020-04-05 11:35:06,1999.90,999.90,18.60,47.60,907651,32,20027,-74
2020-04-05 11:35:37,1999.90,999.90,18.30,47.90,907779,32,20362,-75
2020-04-05 11:36:13,1999.90,999.90,18.10,48.40,907506,32,20086,-74
2020-04-05 11:36:44,1999.90,999.90,18.30,48.70,907501,32,20497,-74
2020-04-05 11:37:16,1999.90,999.90,18.10,48.40,906985,32,20367,-74
2020-04-05 11:37:47,1999.90,999.90,18.10,48.70,907583,32,20057,-74
2020-04-05 11:38:20,1999.90,999.90,18.30,49.40,907734,32,20122,-74
2020-04-05 11:38:51,1999.90,999.90,18.20,49.30,904013,32,20046,-74
2020-04-05 11:39:33,1999.90,999.90,18.20,48.80,904017,32,20090,-74
2020-04-05 11:40:15,1999.90,999.90,18.50,48.90,903892,32,20447,-74
2020-04-05 11:40:48,1999.90,999.90,18.70,49.40,903024,32,20054,-74
2020-04-05 11:41:19,1999.90,999.90,19.00,48.70,904045,32,20047,-75
2020-04-05 11:41:50,1999.90,999.90,19.00,48.20,904710,32,20476,-74
2020-04-05 11:42:21,1999.90,999.90,19.20,47.90,905250,32,20073,-74
2020-04-05 11:42:52,1999.90,999.90,19.40,48.00,906919,32,20095,-74
2020-04-05 11:43:30,1999.90,999.90,19.30,47.30,907388,32,20471,-73
2020-04-05 11:44:01,1999.90,999.90,19.20,47.00,905950,32,20347,-74
2020-04-05 11:44:32,1999.90,999.90,19.50,47.80,901233,33,20028,-74
2020-04-05 11:45:08,1999.90,999.90,19.70,47.80,901137,33,20340,-73
2020-04-05 11:45:39,1999.90,999.90,19.70,46.50,901087,33,20445,-74
2020-04-05 11:46:14,1999.90,999.90,19.60,45.80,902237,32,20081,-74
2020-04-05 11:46:46,1999.90,999.90,19.50,46.20,904275,32,20077,-74
2020-04-05 11:47:17,1999.90,999.90,19.40,46.20,904570,32,20399,-74
2020-04-05 11:47:48,1999.90,999.90,19.50,46.40,900887,33,20020,-73
2020-04-05 11:48:19,1999.90,999.90,19.50,45.90,901242,33,20031,-76
2020-04-05 11:48:49,1999.90,999.90,19.60,45.40,901196,33,20147,-75
2020-04-05 11:49:23,1999.90,999.90,19.60,45.10,901145,32,20082,-76
2020-04-05 11:49:54,1999.90,999.90,19.70,45.50,897629,33,20379,-76
2020-04-05 11:50:25,1999.90,999.90,19.70,45.30,898081,33,20046,-75
2020-04-05 11:50:59,1999.90,999.90,19.60,45.30,897695,33,20032,-76
2020-04-05 11:51:30,1999.90,999.90,19.70,45.20,899250,32,20399,-75
2020-04-05 11:52:01,1999.90,999.90,19.70,45.90,901154,33,20017,-75
2020-04-05 11:52:32,1999.90,999.90,19.60,45.30,901013,33,20058,-76
2020-04-05 11:53:03,1999.90,999.90,19.60,45.30,901135,33,20028,-75
2020-04-05 11:53:34,1999.90,999.90,19.80,45.10,901272,32,20403,-75
2020-04-05 11:54:06,1999.90,999.90,19.70,44.60,904768,32,20023,-75
2020-04-05 11:54:37,1999.90,999.90,19.20,45.00,904703,32,20038,-75
2020-04-05 11:55:08,1999.90,999.90,19.30,45.50,904098,32,20016,-75
2020-04-05 11:55:39,1999.90,999.90,19.10,45.70,904241,32,20171,-75
2020-04-05 11:56:10,1999.90,999.90,19.30,46.50,905629,32,20023,-76
2020-04-05 11:56:41,1999.90,999.90,19.40,46.20,905393,32,20031,-76
2020-04-05 11:57:12,1999.90,999.90,19.70,46.10,900626,32,20035,-75
2020-04-05 11:57:43,1999.90,999.90,19.70,46.60,901210,32,20487,-76
2020-04-05 11:58:13,1999.90,999.90,19.80,45.40,904177,32,20024,-76
2020-04-05 11:58:44,1999.90,999.90,19.80,44.60,904109,32,20042,-76
2020-04-05 11:59:15,1999.90,999.90,20.00,44.80,904529,32,20028,-75
2020-04-05 11:59:46,1999.90,999.90,20.10,44.60,907455,32,20035,-75
2020-04-05 12:00:39,1999.90,999.90,20.20,44.70,906144,32,20032,-75
2020-04-05 12:01:12,1999.90,999.90,20.10,44.60,906989,32,20034,-75
2020-04-05 12:01:43,1999.90,999.90,19.60,43.80,903805,32,20072,-75
2020-04-05 12:02:13,1999.90,999.90,19.30,43.80,904287,32,20085,-75
2020-04-05 12:02:45,1999.90,999.90,19.40,44.70,901506,32,20105,-75
2020-04-05 12:03:17,1999.90,999.90,19.40,45.00,903505,32,20065,-76
2020-04-05 12:03:48,1999.90,999.90,19.40,45.50,900855,32,20458,-75
2020-04-05 12:04:23,1999.90,999.90,19.50,45.50,901264,32,20023,-75
2020-04-05 12:04:55,1999.90,999.90,19.80,45.00,904122,32,20028,-75
2020-04-05 12:05:26,1999.90,999.90,19.90,44.50,901750,32,20081,-75
2020-04-05 12:06:00,1999.90,999.90,20.10,44.20,905272,32,20028,-75
2020-04-05 12:06:32,1999.90,999.90,20.20,44.10,904770,32,20032,-76
2020-04-05 12:07:04,1999.90,999.90,20.30,44.20,904533,32,20032,-75
2020-04-05 12:07:37,1999.90,999.90,20.20,44.20,904477,32,20035,-75
2020-04-05 12:08:08,1999.90,999.90,20.10,43.70,904727,32,20028,-76
2020-04-05 12:08:39,1999.90,999.90,20.00,43.80,904137,32,20051,-75
2020-04-05 12:09:15,1999.90,999.90,20.00,44.00,904496,32,20028,-76
2020-04-05 12:09:46,1999.90,999.90,19.90,43.50,906089,32,20027,-75
2020-04-05 12:10:19,1999.90,999.90,20.00,43.60,908094,32,20035,-75
2020-04-05 12:10:52,1999.90,999.90,20.10,43.90,904355,32,20449,-75
2020-04-05 12:11:25,1999.90,999.90,19.80,43.70,902694,32,20032,-75
2020-04-05 12:11:57,1999.90,999.90,19.60,43.60,901489,32,20101,-74
2020-04-05 12:12:27,1999.90,999.90,19.70,44.30,902686,32,20389,-75
2020-04-05 12:12:58,1999.90,999.90,19.70,44.50,904725,32,20108,-75
2020-04-05 12:13:32,1999.90,999.90,19.70,45.00,905441,32,20418,-76
2020-04-05 12:14:03,1999.90,999.90,19.50,44.40,905521,32,20098,-74
2020-04-05 12:14:36,1999.90,999.90,19.60,45.00,907813,32,20410,-75
2020-04-05 12:15:17,1999.90,999.90,19.50,44.90,905323,32,20465,-75
2020-04-05 12:16:07,1999.90,999.90,19.50,44.10,905523,32,20348,-76
2020-04-05 12:16:58,1999.90,999.90,19.40,45.20,904107,32,20410,-76
2020-04-05 12:17:29,1999.90,999.90,19.10,44.50,902829,32,20452,-74
2020-04-05 12:18:08,1999.90,999.90,18.90,44.70,903299,32,20028,-75
2020-04-05 12:18:40,1999.90,999.90,19.00,45.10,904795,32,20043,-75
2020-04-05 12:19:16,1999.90,999.90,18.90,44.70,901397,32,20047,-75
2020-04-05 12:19:52,1999.90,999.90,18.70,45.40,898721,33,20431,-75
2020-04-05 12:20:28,1999.90,999.90,18.90,46.10,899930,32,20151,-80
2020-04-05 12:21:00,1999.90,999.90,19.00,45.50,901835,32,20423,-74
2020-04-05 12:21:38,1999.90,999.90,19.10,45.20,904920,32,20028,-73
2020-04-05 12:22:30,1999.90,999.90,19.30,45.30,904968,32,20031,-73
2020-04-05 12:23:23,19.10,19.10,19.10,44.80,902235,32,20039,-72
2020-04-05 12:24:13,1999.90,999.90,19.10,45.40,904198,32,19964,-72
2020-04-05 12:25:01,1999.90,999.90,18.80,45.50,904710,32,20107,-72
2020-04-05 12:25:33,1999.90,999.90,19.10,45.80,905231,32,20050,-72
2020-04-05 12:26:14,1999.90,999.90,19.20,45.30,908066,32,20038,-72
2020-04-05 12:26:48,1999.90,999.90,19.10,44.70,904306,32,20379,-72
2020-04-05 12:27:19,1999.90,999.90,19.30,45.00,903400,32,20098,-72
2020-04-05 12:27:53,1999.90,999.90,19.40,44.80,903308,32,20367,-71
2020-04-05 12:28:39,1999.90,999.90,19.40,44.80,902268,32,20047,-72
2020-04-05 12:29:29,1999.90,999.90,19.40,45.00,905072,32,20066,-72
2020-04-05 12:30:29,1999.90,999.90,19.40,44.70,905316,32,20192,-72
2020-04-05 12:31:03,1999.90,999.90,19.20,45.30,902477,32,20524,-70
2020-04-05 12:32:23,1999.90,999.90,19.40,45.50,902575,32,20023,-71
2020-04-05 12:33:21,1999.90,999.90,19.40,44.20,896306,32,20449,-72
2020-04-05 12:34:11,1999.90,999.90,19.30,44.00,900356,32,20061,-73
2020-04-05 12:35:00,1999.90,999.90,19.30,44.20,899531,32,20092,-72
2020-04-05 12:35:50,1999.90,999.90,19.00,43.80,905919,32,20419,-72
2020-04-05 12:36:21,1999.90,999.90,18.90,44.60,905175,32,20046,-71
2020-04-05 12:37:10,1999.90,999.90,19.10,45.40,907051,32,20039,-73
2020-04-05 12:37:58,1999.90,999.90,19.00,44.70,904821,32,20069,-74
2020-04-05 12:38:47,1999.90,999.90,18.90,44.40,908006,32,20421,-73
2020-04-05 12:39:30,1999.90,999.90,18.80,45.30,906850,32,20079,-74
2020-04-05 12:40:43,1999.90,999.90,18.60,45.90,904989,32,20031,-76
2020-04-05 12:41:33,1999.90,999.90,18.60,46.00,907536,32,20069,-75
2020-04-05 12:42:42,1999.90,999.90,18.80,46.20,905247,32,20516,-72
2020-04-05 12:43:34,1999.90,999.90,18.80,45.90,902562,32,20489,-71
2020-04-05 12:44:33,1999.90,999.90,18.70,45.90,907962,32,20031,-72
2020-04-05 12:45:28,1999.90,999.90,18.70,46.70,906803,32,20459,-71
2020-04-05 12:46:08,1999.90,999.90,18.70,46.90,905256,32,20062,-72
2020-04-05 12:47:14,1999.90,999.90,18.70,46.30,907644,32,20028,-72
2020-04-05 12:47:45,1999.90,999.90,18.80,46.60,898195,33,20424,-72
2020-04-05 12:48:16,1999.90,999.90,19.10,46.70,898338,33,20090,-72
2020-04-05 12:49:20,1999.90,999.90,19.10,47.00,898408,33,20098,-73
2020-04-05 12:49:50,1999.90,999.90,19.10,47.10,892583,33,20084,-71
2020-04-05 12:50:40,1999.90,999.90,19.20,46.40,896896,32,20087,-72
2020-04-05 12:51:11,1999.90,999.90,19.30,46.00,907423,32,20426,-72
2020-04-05 12:51:42,1999.90,999.90,19.10,45.60,908046,32,20104,-72
2020-04-05 12:52:22,1999.90,999.90,19.00,46.20,907792,32,20166,-71
2020-04-05 12:53:09,1999.90,999.90,19.00,46.30,907824,32,20440,-72
2020-04-05 12:54:12,1999.90,999.90,19.00,46.40,905063,32,20027,-72
2020-04-05 12:54:49,1999.90,999.90,19.00,46.80,893848,33,20079,-72
2020-04-05 12:55:24,1999.90,999.90,18.70,47.30,894496,33,20545,-72
2020-04-05 12:56:30,1999.90,999.90,18.70,46.90,901818,32,20055,-73
2020-04-05 12:57:10,1999.90,999.90,18.50,46.40,901198,32,20464,-72
2020-04-05 12:58:02,1999.90,999.90,18.40,46.70,902048,32,20493,-72
2020-04-05 12:58:39,18.40,18.40,18.40,46.70,892064,33,20137,-72
2020-04-05 12:59:30,1999.90,999.90,18.20,47.00,891921,33,19943,-72
2020-04-05 13:00:03,1999.90,999.90,18.20,47.10,905312,32,20440,-72
2020-04-05 13:01:00,1999.90,999.90,18.40,47.40,904558,32,20425,-73
2020-04-05 13:01:50,1999.90,999.90,18.50,48.20,899529,32,20164,-72
2020-04-05 13:02:39,1999.90,999.90,18.60,47.20,901104,32,20417,-72
2020-04-05 13:03:28,1999.90,999.90,18.70,47.00,901362,32,20396,-72
2020-04-05 13:04:06,1999.90,999.90,18.90,47.10,902208,32,20093,-72
2020-04-05 13:04:50,1999.90,999.90,19.00,46.70,905712,32,20109,-72
2020-04-05 13:05:30,1999.90,999.90,18.90,46.20,905911,32,20411,-72
2020-04-05 13:06:13,1999.90,999.90,18.80,45.30,905780,32,20082,-71
2020-04-05 13:06:44,1999.90,999.90,18.60,45.10,907469,32,20114,-72
2020-04-05 13:07:25,1999.90,999.90,18.60,45.80,903842,32,20374,-73
2020-04-05 13:08:03,18.70,18.70,18.70,46.00,904370,32,20061,-72
2020-04-05 13:08:34,1999.90,999.90,18.80,47.30,903284,32,19935,-72
2020-04-05 13:09:21,1999.90,999.90,19.00,46.20,906316,32,20035,-72
2020-04-05 13:10:07,1999.90,999.90,18.90,45.50,905691,32,20043,-72
2020-04-05 13:11:00,1999.90,999.90,19.00,45.10,906423,32,20062,-72
2020-04-05 13:11:51,1999.90,999.90,18.60,44.70,907525,32,20065,-72
2020-04-05 13:12:34,1999.90,999.90,18.40,45.30,902722,32,20083,-73
2020-04-05 13:13:25,1999.90,999.90,18.40,45.00,904109,32,20050,-72
2020-04-05 13:13:59,1999.90,999.90,18.30,44.90,897908,33,20124,-72
2020-04-05 13:14:40,1999.90,999.90,18.30,45.20,897637,33,20110,-73
2020-04-05 13:15:35,1999.90,999.90,18.30,44.90,906868,32,20061,-73
2020-04-05 13:16:10,1999.90,999.90,18.30,45.70,904985,32,20066,-73
2020-04-05 13:16:56,1999.90,999.90,18.60,46.10,907030,32,20071,-72
2020-04-05 13:17:28,1999.90,999.90,18.50,44.50,905282,32,20093,-72
2020-04-05 13:17:59,1999.90,999.90,18.60,44.60,907884,32,20031,-72
2020-04-05 13:18:31,1999.90,999.90,18.70,44.60,903923,32,20027,-72
2020-04-05 13:19:02,1999.90,999.90,18.60,44.50,902766,32,20093,-71
2020-04-05 13:19:35,1999.90,999.90,18.70,44.20,903673,32,20350,-72
2020-04-05 13:20:06,1999.90,999.90,18.60,43.60,902996,32,20427,-72
2020-04-05 13:20:37,1999.90,999.90,18.60,43.50,904432,32,20099,-73
2020-04-05 13:21:09,1999.90,999.90,18.60,44.00,903891,32,20027,-72
2020-04-05 13:21:40,1999.90,999.90,18.70,44.10,904369,32,20512,-72
2020-04-05 13:22:33,1999.90,999.90,18.70,44.10,901547,32,20063,-72
2020-04-05 13:23:04,1999.90,999.90,18.80,44.40,901738,32,20027,-72
2020-04-05 13:23:38,1999.90,999.90,18.70,43.80,901294,32,20426,-72
2020-04-05 13:24:09,1999.90,999.90,18.90,44.50,906124,32,20085,-72
2020-04-05 13:24:40,1999.90,999.90,19.00,45.40,906102,32,20442,-72
2020-04-05 13:25:12,1999.90,999.90,19.10,44.80,905001,32,20084,-72
2020-04-05 13:25:42,1999.90,999.90,19.20,44.80,904682,32,20050,-72
2020-04-05 13:26:14,1999.90,999.90,19.20,45.20,906545,32,20027,-72
2020-04-05 13:26:45,1999.90,999.90,19.30,44.10,907920,32,20035,-72
2020-04-05 13:27:17,1999.90,999.90,19.40,43.50,906112,32,20402,-72
2020-04-05 13:27:49,1999.90,999.90,19.30,43.40,907031,32,20061,-73
2020-04-05 13:28:20,1999.90,999.90,19.30,42.90,907664,32,20210,-71
2020-04-05 13:28:51,1999.90,999.90,19.20,42.30,907519,32,20132,-72
2020-04-05 13:29:22,1999.90,999.90,19.10,42.40,904882,32,20150,-72
2020-04-05 13:29:54,1999.90,999.90,18.90,42.30,898869,33,20434,-72
2020-04-05 13:30:29,1999.90,999.90,19.00,42.80,900945,32,20122,-73
2020-04-05 13:31:00,1999.90,999.90,18.90,42.50,899681,32,20092,-73
2020-04-05 13:31:31,1999.90,999.90,18.90,42.60,902245,32,20430,-73
2020-04-05 13:32:05,1999.90,999.90,18.80,41.90,906721,32,20031,-71
2020-04-05 13:32:37,1999.90,999.90,18.60,41.90,907975,32,20354,-72
2020-04-05 13:33:10,1999.90,999.90,18.60,42.20,905296,32,20426,-72
2020-04-05 13:33:43,1999.90,999.90,18.50,42.70,904921,32,20039,-72
2020-04-05 13:34:14,1999.90,999.90,18.50,43.40,906239,32,20028,-72
2020-04-05 13:34:47,1999.90,999.90,18.60,44.00,901263,32,20019,-72
2020-04-05 13:35:19,1999.90,999.90,18.70,43.80,900863,32,20139,-72
2020-04-05 13:35:50,1999.90,999.90,18.80,43.70,898963,32,20036,-72
2020-04-05 13:36:41,1999.90,999.90,18.70,43.70,901586,32,20079,-71
2020-04-05 13:37:13,1999.90,999.90,18.70,42.90,903887,32,20520,-72
2020-04-05 13:37:49,1999.90,999.90,18.70,43.50,906078,32,20141,-72
2020-04-05 13:38:20,1999.90,999.90,18.80,44.00,903720,32,20031,-72
2020-04-05 13:38:52,1999.90,999.90,18.90,43.40,899281,32,20060,-72
2020-04-05 13:39:31,1999.90,999.90,18.90,42.80,900996,32,20452,-71
2020-04-05 13:40:05,1999.90,999.90,18.90,44.00,898960,32,20085,-71
2020-04-05 13:40:52,1999.90,999.90,18.90,43.70,903553,32,20453,-72
2020-04-05 13:41:36,1999.90,999.90,19.00,43.40,901057,32,20095,-72
2020-04-05 13:42:19,1999.90,999.90,19.10,43.00,902418,32,20032,-72
2020-04-05 13:42:49,1999.90,999.90,18.80,42.00,906887,32,20102,-72
2020-04-05 13:43:30,1999.90,999.90,18.80,42.60,904560,32,20035,-73
2020-04-05 13:44:01,1999.90,999.90,18.70,43.20,903176,32,20726,-73
2020-04-05 13:44:32,1999.90,999.90,18.80,44.90,903880,32,20413,-73
2020-04-05 13:45:12,1999.90,999.90,18.90,43.90,897700,32,20051,-73
2020-04-05 13:45:48,1999.90,999.90,18.90,43.20,898285,32,20036,-74
2020-04-05 13:46:19,1999.90,999.90,18.80,43.00,901567,32,20438,-75
2020-04-05 13:46:59,1999.90,999.90,18.70,43.70,903677,32,20084,-78
2020-04-05 13:47:32,1999.90,999.90,18.60,43.30,905514,32,20121,-74
2020-04-05 13:48:06,1999.90,999.90,18.50,43.70,907312,32,20210,-75
2020-04-05 13:48:59,1999.90,999.90,18.50,44.30,907305,32,20030,-74
2020-04-05 13:49:30,1999.90,999.90,18.70,45.20,907766,32,20066,-74
2020-04-05 13:50:07,1999.90,999.90,18.60,44.10,907421,32,20456,-76
2020-04-05 13:50:38,1999.90,999.90,18.50,44.10,907864,32,20065,-75
2020-04-05 13:51:09,1999.90,999.90,18.40,44.20,907134,32,20027,-75
2020-04-05 13:51:42,1999.90,999.90,18.60,44.70,907532,32,20402,-75
2020-04-05 13:52:19,1999.90,999.90,18.60,44.50,907789,32,20459,-75
2020-04-05 13:52:52,1999.90,999.90,18.50,44.10,907482,32,20069,-75
2020-04-05 13:53:25,1999.90,999.90,18.40,44.70,904443,32,20377,-76
2020-04-05 13:53:58,1999.90,999.90,18.50,44.60,904377,32,20035,-74
2020-04-05 13:54:35,1999.90,999.90,18.40,44.10,904324,32,20151,-75
2020-04-05 13:55:13,1999.90,999.90,18.50,44.40,904777,32,20417,-74
2020-04-05 13:55:44,1999.90,999.90,18.60,43.90,904399,32,20399,-76
2020-04-05 13:56:16,1999.90,999.90,18.40,43.80,904364,32,20097,-76
2020-04-05 13:56:47,1999.90,999.90,18.20,43.10,904386,32,20385,-74
2020-04-05 13:57:19,1999.90,999.90,18.30,43.60,904087,32,20057,-76
2020-04-05 13:57:51,1999.90,999.90,18.20,43.70,904273,32,20052,-75
2020-04-05 13:58:22,1999.90,999.90,18.20,43.80,904677,32,20047,-74
2020-04-05 13:58:53,1999.90,999.90,18.10,43.60,904514,32,20031,-74
2020-04-05 13:59:24,1999.90,999.90,18.00,43.30,901014,32,20481,-75
2020-04-05 13:59:55,1999.90,999.90,17.90,43.30,900852,32,20044,-73
2020-04-05 14:00:36,1999.90,999.90,17.70,43.70,901168,32,20033,-75
2020-04-05 14:01:06,1999.90,999.90,17.80,44.80,902342,32,20044,-75
2020-04-05 14:01:42,1999.90,999.90,17.90,44.60,906507,32,20418,-75
2020-04-05 14:02:16,1999.90,999.90,17.90,44.80,907090,32,21017,-75
2020-04-05 14:02:47,1999.90,999.90,18.00,44.80,907742,32,20039,-75
2020-04-05 14:03:25,1999.90,999.90,18.00,43.70,907353,32,20090,-75
2020-04-05 14:03:57,1999.90,999.90,18.10,44.10,904649,32,20036,-75
2020-04-05 14:04:32,1999.90,999.90,18.20,44.10,904101,32,20093,-77
2020-04-05 14:05:05,1999.90,999.90,18.30,44.40,901095,32,20415,-75
2020-04-05 14:05:36,1999.90,999.90,18.20,43.30,900715,32,20509,-76
2020-04-05 14:06:18,1999.90,999.90,18.20,43.50,901047,32,20081,-74
2020-04-05 14:06:58,1999.90,999.90,18.10,43.30,902782,32,20038,-73
2020-04-05 14:07:29,1999.90,999.90,18.10,42.80,907419,32,20324,-73
2020-04-05 14:08:00,1999.90,999.90,18.00,43.50,903857,32,20032,-73
2020-04-05 14:08:31,1999.90,999.90,18.00,43.80,900968,32,20040,-73
2020-04-05 14:09:23,1999.90,999.90,18.00,44.10,900835,32,20062,-73
2020-04-05 14:10:08,1999.90,999.90,18.00,44.30,903352,32,20027,-74
2020-04-05 14:10:40,1999.90,999.90,18.20,44.50,907581,32,20122,-73
2020-04-05 14:11:13,1999.90,999.90,18.10,43.00,907138,32,20035,-73
2020-04-05 14:11:55,1999.90,999.90,18.00,43.40,907215,32,20084,-73
2020-04-05 14:12:31,1999.90,999.90,18.00,43.00,907310,32,20027,-73
2020-04-05 14:13:13,1999.90,999.90,17.90,42.90,903764,32,20039,-74
2020-04-05 14:13:50,1999.90,999.90,17.90,42.60,903973,32,20043,-74
2020-04-05 14:14:21,1999.90,999.90,17.70,42.40,904278,32,20047,-75
2020-04-05 14:15:10,1999.90,999.90,17.70,42.40,906175,32,20036,-76
2020-04-05 14:15:45,1999.90,999.90,17.50,42.90,906883,32,20421,-74
2020-04-05 14:16:20,1999.90,999.90,17.40,43.40,903089,32,20020,-75
2020-04-05 14:16:53,1999.90,999.90,17.40,44.20,901179,32,20027,-75
2020-04-05 14:17:32,1999.90,999.90,17.50,43.90,900874,33,20431,-74
2020-04-05 14:18:17,1999.90,999.90,17.50,44.30,901031,32,20036,-75
2020-04-05 14:18:52,1999.90,999.90,17.60,43.60,903964,32,20084,-75
2020-04-05 14:19:23,1999.90,999.90,17.50,43.10,904650,32,20448,-74
2020-04-05 14:19:56,1999.90,999.90,17.50,43.40,904996,32,20043,-73
2020-04-05 14:20:32,1999.90,999.90,17.70,43.80,906270,32,20039,-73
2020-04-05 14:21:33,1999.90,999.90,17.80,43.50,906597,32,20442,-73
2020-04-05 14:22:21,1999.90,999.90,17.80,42.80,907392,32,20142,-74
2020-04-05 14:23:11,1999.90,999.90,17.80,42.90,907443,32,20362,-74
2020-04-05 14:24:01,1999.90,999.90,18.00,43.20,904613,32,20387,-74
2020-04-05 14:24:48,1999.90,999.90,18.10,42.30,906845,32,20065,-73
2020-04-05 14:25:27,1999.90,999.90,18.10,41.70,901015,32,20035,-74
2020-04-05 14:26:01,1999.90,999.90,18.20,41.90,901793,32,20074,-77
2020-04-05 14:26:36,1999.90,999.90,18.40,42.40,900558,32,20078,-73
2020-04-05 14:27:21,1999.90,999.90,18.50,42.30,904102,32,20146,-74
2020-04-05 14:28:14,1999.90,999.90,18.60,41.80,901437,32,20023,-73
2020-04-05 14:29:05,1999.90,999.90,18.60,42.00,905078,32,20048,-73
2020-04-05 14:29:49,1999.90,999.90,18.60,41.80,907043,32,20088,-73
2020-04-05 14:30:55,1999.90,999.90,18.70,42.30,907550,32,20019,-73
2020-04-05 14:31:32,1999.90,999.90,18.90,41.60,893916,33,20066,-73
2020-04-05 14:32:26,1999.90,999.90,18.80,41.90,894660,33,20532,-74
2020-04-05 14:33:03,1999.90,999.90,18.70,41.50,889853,33,20338,-73
2020-04-05 14:33:52,1999.90,999.90,18.60,42.00,900290,32,20070,-73
2020-04-05 14:34:42,1999.90,999.90,18.40,42.00,907109,32,20023,-74
2020-04-05 14:35:34,1999.90,999.90,18.30,42.20,902684,32,20313,-73
2020-04-05 14:36:08,1999.90,999.90,18.10,42.40,903989,32,20412,-73
2020-04-05 14:36:39,1999.90,999.90,17.80,43.20,900759,33,20356,-73
2020-04-05 14:37:13,1999.90,999.90,17.80,43.40,903573,32,20050,-73
2020-04-05 14:37:50,1999.90,999.90,17.80,44.10,903600,32,20035,-73
2020-04-05 14:38:21,1999.90,999.90,17.80,44.00,905505,32,20035,-73
2020-04-05 14:38:55,1999.90,999.90,17.90,43.70,905062,32,20049,-73
2020-04-05 14:39:48,1999.90,999.90,17.90,43.60,905612,32,20088,-74
2020-04-05 14:40:37,1999.90,999.90,18.00,43.90,907602,32,20049,-73
2020-04-05 14:41:10,1999.90,999.90,17.90,43.70,907678,32,20049,-76
2020-04-05 14:41:47,1999.90,999.90,18.10,44.00,906436,32,20097,-73
2020-04-05 14:42:37,1999.90,999.90,18.20,44.20,907353,32,20035,-75
2020-04-05 14:43:32,1999.90,999.90,18.20,43.60,905921,32,20494,-74
2020-04-05 14:44:06,1999.90,999.90,18.40,43.70,904902,32,20446,-74
2020-04-05 14:44:42,1999.90,999.90,18.40,42.90,902932,32,20062,-75
2020-04-05 14:45:37,1999.90,999.90,18.30,42.90,904258,32,20023,-75
2020-04-05 14:46:26,1999.90,999.90,18.40,43.80,904064,32,20061,-74
2020-04-05 14:47:16,1999.90,999.90,18.50,43.50,907451,32,20057,-74
2020-04-05 14:47:47,1999.90,999.90,18.60,43.40,904140,32,20476,-74
2020-04-05 14:48:29,1999.90,999.90,18.60,43.80,904392,32,20422,-75
2020-04-05 14:49:00,1999.90,999.90,18.60,43.40,904508,32,20135,-74
2020-04-05 14:49:33,1999.90,999.90,18.50,43.20,905162,32,20024,-74
2020-04-05 14:50:06,1999.90,999.90,18.40,43.00,906530,32,20034,-75
2020-04-05 14:50:42,1999.90,999.90,18.50,44.30,907640,32,20204,-75
2020-04-05 14:51:28,1999.90,999.90,18.60,44.10,906239,32,20035,-73
2020-04-05 14:52:02,1999.90,999.90,18.60,43.70,903901,32,20058,-73
2020-04-05 14:52:33,1999.90,999.90,18.50,43.60,901315,32,20403,-73
2020-04-05 14:53:04,1999.90,999.90,18.50,43.70,901333,32,20378,-73
2020-04-05 14:53:35,1999.90,999.90,18.50,43.70,901897,32,20092,-73
2020-04-05 14:54:08,1999.90,999.90,18.50,43.70,904098,32,20402,-74
2020-04-05 14:54:45,1999.90,999.90,18.50,43.50,904266,32,20426,-75
2020-04-05 14:55:16,1999.90,999.90,18.40,43.70,904229,32,20039,-74
2020-04-05 14:55:48,1999.90,999.90,18.30,43.90,899800,32,20032,-74
2020-04-05 14:56:18,1999.90,999.90,18.30,44.30,902184,32,20036,-75
2020-04-05 14:56:53,1999.90,999.90,18.20,44.40,902567,32,20101,-74
2020-04-05 14:57:27,1999.90,999.90,18.10,44.40,901989,32,20031,-74
2020-04-05 14:57:57,1999.90,999.90,18.10,44.50,904025,32,20050,-74
2020-04-05 14:58:33,1999.90,999.90,18.20,44.50,904297,32,20035,-73
2020-04-05 14:59:08,1999.90,999.90,18.10,44.50,904193,32,20082,-73
2020-04-05 14:59:40,1999.90,999.90,18.00,45.00,904481,32,20338,-73
2020-04-05 15:00:16,1999.90,999.90,18.00,45.00,900823,32,20028,-74
2020-04-05 15:00:51,1999.90,999.90,18.00,44.70,901352,32,20031,-73
2020-04-05 15:01:25,1999.90,999.90,18.00,44.60,900630,33,20415,-73
2020-04-05 15:01:58,1999.90,999.90,18.00,45.10,899463,32,20036,-73
2020-04-05 15:02:30,1999.90,999.90,18.00,45.00,902464,32,20115,-74
2020-04-05 15:03:00,1999.90,999.90,18.10,44.70,904072,32,20450,-73
2020-04-05 15:03:32,1999.90,999.90,18.10,44.80,898010,33,20028,-74
2020-04-05 15:04:03,1999.90,999.90,18.00,45.10,898079,33,20498,-73
2020-04-05 15:04:34,1999.90,999.90,18.00,45.10,894567,33,20051,-74
2020-04-05 15:05:05,1999.90,999.90,18.00,44.60,895675,32,20088,-73
2020-04-05 15:05:36,1999.90,999.90,18.00,44.90,901326,32,20069,-74
2020-04-05 15:06:07,1999.90,999.90,18.10,44.70,900921,32,20439,-73
2020-04-05 15:06:44,1999.90,999.90,18.00,44.60,900006,32,132928,-74
2020-04-05 15:07:17,1999.90,999.90,18.10,44.90,904441,32,20031,-73
2020-04-05 15:07:48,1999.90,999.90,18.10,44.80,904345,32,20077,-73
2020-04-05 15:08:22,1999.90,999.90,18.20,45.10,904352,32,20045,-74
2020-04-05 15:08:52,1999.90,999.90,18.20,45.40,904303,32,20078,-76
2020-04-05 15:09:28,1999.90,999.90,18.30,45.10,906290,32,20065,-73
2020-04-05 15:09:59,1999.90,999.90,18.30,44.60,907411,32,20165,-73
2020-04-05 15:10:30,1999.90,999.90,18.40,44.40,907178,32,20031,-74
2020-04-05 15:11:01,1999.90,999.90,18.40,44.10,902967,32,20020,-73
2020-04-05 15:11:32,1999.90,999.90,18.40,44.30,902897,32,20136,-73
2020-04-05 15:12:26,1999.90,999.90,18.40,44.30,904175,32,20046,-74
2020-04-05 15:12:57,1999.90,999.90,18.50,44.50,904615,32,20032,-74
2020-04-05 15:13:27,1999.90,999.90,18.60,44.20,905970,32,20335,-73
2020-04-05 15:13:58,1999.90,999.90,18.70,44.20,907659,32,20053,-74
2020-04-05 15:14:29,1999.90,999.90,18.80,43.40,902587,32,20078,-74
2020-04-05 15:15:06,1999.90,999.90,18.80,43.20,903579,32,20082,-74
2020-04-05 15:15:37,1999.90,999.90,18.80,42.80,898580,32,20028,-73
2020-04-05 15:16:08,1999.90,999.90,18.70,42.60,898926,32,20044,-75
2020-04-05 15:16:39,1999.90,999.90,18.70,43.60,901349,32,20027,-74
2020-04-05 15:17:10,1999.90,999.90,18.80,43.20,901140,32,20036,-73
2020-04-05 15:17:42,1999.90,999.90,18.90,43.00,904642,32,20035,-74
2020-04-05 15:18:13,1999.90,999.90,18.90,42.40,907269,32,20114,-74
2020-04-05 15:18:45,1999.90,999.90,18.80,42.00,907150,32,20369,-74
2020-04-05 15:19:16,1999.90,999.90,18.90,43.00,900744,32,20429,-74
2020-04-05 15:19:48,1999.90,999.90,18.90,42.40,901337,32,20102,-74
2020-04-05 15:20:22,1999.90,999.90,18.90,42.40,900710,32,20062,-74
2020-04-05 15:20:52,1999.90,999.90,18.90,42.40,899395,32,20044,-75
2020-04-05 15:21:23,1999.90,999.90,18.80,42.40,903578,32,20425,-75
2020-04-05 15:21:59,1999.90,999.90,18.80,43.00,904108,32,20077,-73
2020-04-05 15:22:33,1999.90,999.90,18.80,43.20,897986,32,20036,-75
2020-04-05 15:23:05,1999.90,999.90,18.80,43.00,899259,32,20039,-74
2020-04-05 15:23:36,1999.90,999.90,18.70,42.90,901285,32,20035,-73
2020-04-05 15:24:10,1999.90,999.90,18.70,43.10,898779,32,20366,-75
2020-04-05 15:24:41,1999.90,999.90,18.70,43.50,898126,33,20500,-73
2020-04-05 15:25:14,1999.90,999.90,18.70,43.30,898208,33,20110,-74
2020-04-05 15:25:47,1999.90,999.90,18.60,43.20,898595,33,20027,-74
2020-04-05 15:26:18,1999.90,999.90,18.60,43.40,897751,32,20059,-75
2020-04-05 15:26:49,1999.90,999.90,18.60,43.30,901184,32,20489,-76
2020-04-05 15:27:30,1999.90,999.90,18.50,43.20,901249,32,20438,-74
2020-04-05 15:28:00,1999.90,999.90,18.40,43.40,902958,32,20023,-73
2020-04-05 15:28:31,1999.90,999.90,18.30,43.40,906867,32,20053,-74
2020-04-05 15:29:02,1999.90,999.90,18.30,43.80,907767,32,20045,-74
2020-04-05 15:29:33,1999.90,999.90,18.20,43.80,906593,32,20114,-74
2020-04-05 15:30:11,1999.90,999.90,18.20,43.70,903927,32,20047,-75
2020-04-05 15:30:42,1999.90,999.90,18.00,43.80,900846,32,20058,-74
2020-04-05 15:31:14,1999.90,999.90,18.00,44.00,896622,33,20463,-75
2020-04-05 15:31:44,1999.90,999.90,17.90,44.10,898273,32,20086,-74
2020-04-05 15:32:21,1999.90,999.90,17.70,44.00,898192,32,20078,-74
2020-04-05 15:32:54,1999.90,999.90,17.70,44.60,902237,32,20023,-75
2020-04-05 15:33:25,1999.90,999.90,17.70,45.00,900981,32,20378,-75
2020-04-05 15:33:56,1999.90,999.90,17.70,44.70,900970,32,20087,-75
2020-04-05 15:34:27,1999.90,999.90,17.70,44.70,900775,32,20142,-74
2020-04-05 15:34:58,1999.90,999.90,17.70,45.20,898008,32,20050,-74
2020-04-05 15:35:29,1999.90,999.90,17.80,44.70,904177,32,20069,-73
2020-04-05 15:36:09,1999.90,999.90,17.70,44.50,898850,32,20043,-74
2020-04-05 15:36:59,1999.90,999.90,17.70,44.90,900421,32,20047,-74
2020-04-05 15:37:31,1999.90,999.90,17.80,45.00,902252,32,20177,-74
2020-04-05 15:38:32,1999.90,999.90,17.90,44.70,905231,32,20114,-74
2020-04-05 15:40:27,1999.90,999.90,18.00,44.80,900985,32,20038,-75
2020-04-05 15:41:01,1999.90,999.90,18.00,45.20,888887,33,20445,-75
2020-04-05 15:41:33,1999.90,999.90,18.00,44.40,900517,32,20050,-75
2020-04-05 15:42:46,1999.90,999.90,17.90,44.40,898036,33,20035,-74
2020-04-05 15:43:19,1999.90,999.90,17.90,44.60,905617,32,20038,-75
2020-04-05 15:43:50,1999.90,999.90,17.90,44.80,908392,32,20026,-74
2020-04-05 15:44:21,1999.90,999.90,17.80,44.70,908023,32,20069,-74
2020-04-05 15:44:52,1999.90,999.90,17.80,45.00,906955,32,20035,-74
2020-04-05 15:45:27,1999.90,999.90,17.70,44.90,907005,32,20031,-74
2020-04-05 15:45:58,1999.90,999.90,17.60,44.70,907390,32,20047,-74
2020-04-05 15:46:29,1999.90,999.90,17.60,44.80,907321,32,20039,-74
2020-04-05 15:47:00,1999.90,999.90,17.60,45.10,904101,32,20023,-74
2020-04-05 15:47:31,1999.90,999.90,17.50,45.00,904073,32,20039,-74
2020-04-05 15:48:06,1999.90,999.90,17.50,45.70,903976,32,20043,-74
2020-04-05 15:48:40,1999.90,999.90,17.60,46.00,903825,32,20508,-74
2020-04-05 15:49:10,1999.90,999.90,17.50,45.40,904705,32,20408,-74
2020-04-05 15:49:41,1999.90,999.90,17.50,45.20,905276,32,20035,-73
2020-04-05 15:50:12,1999.90,999.90,17.40,45.00,904542,32,20381,-74
2020-04-05 15:50:43,1999.90,999.90,17.40,45.10,906978,32,20030,-74
2020-04-05 15:51:18,1999.90,999.90,17.30,44.70,901428,32,20028,-74
2020-04-05 15:51:49,1999.90,999.90,17.30,44.70,903983,32,20040,-74
2020-04-05 15:52:20,1999.90,999.90,17.30,45.00,903485,32,20043,-74
2020-04-05 15:52:52,1999.90,999.90,17.20,45.00,904708,32,20479,-73
2020-04-05 15:53:24,1999.90,999.90,17.20,45.10,907239,32,20080,-74
2020-04-05 15:53:55,1999.90,999.90,17.30,45.10,903395,32,20055,-74
2020-04-05 15:54:26,1999.90,999.90,17.30,45.40,900001,33,20072,-74
2020-04-05 15:54:57,1999.90,999.90,17.30,44.80,904435,32,20031,-74
2020-04-05 15:55:47,1999.90,999.90,17.30,44.60,904280,32,20476,-74
2020-04-05 15:56:27,1999.90,999.90,17.40,44.70,903864,32,20036,-75
2020-04-05 15:56:58,1999.90,999.90,17.30,44.70,898921,32,20036,-73
2020-04-05 15:57:29,1999.90,999.90,17.30,45.00,901943,32,20438,-74
2020-04-05 15:58:02,1999.90,999.90,17.30,44.80,899948,32,20043,-74
2020-04-05 15:58:34,1999.90,999.90,17.30,44.70,900376,32,20027,-73
2020-04-05 15:59:06,1999.90,999.90,17.30,45.20,902247,32,20047,-74
2020-04-05 15:59:37,1999.90,999.90,17.30,45.10,904162,32,20352,-74
2020-04-05 16:00:25,1999.90,999.90,17.30,45.30,904217,32,20043,-74
2020-04-05 16:00:59,1999.90,999.90,17.30,45.10,906078,32,20121,-73
2020-04-05 16:01:39,1999.90,999.90,17.30,45.30,906644,32,20130,-74
2020-04-05 16:02:10,1999.90,999.90,17.20,44.70,904502,32,20043,-73
2020-04-05 16:02:41,1999.90,999.90,17.10,44.60,904395,32,20040,-73
2020-04-05 16:03:12,1999.90,999.90,17.00,45.30,904018,32,20051,-73
2020-04-05 16:03:43,1999.90,999.90,17.10,45.20,904396,32,20102,-74
2020-04-05 16:04:24,1999.90,999.90,17.00,45.30,903952,32,20039,-73
2020-04-05 16:04:55,1999.90,999.90,17.00,45.30,901128,32,20048,-73
2020-04-05 16:05:28,1999.90,999.90,16.90,45.40,900965,32,20061,-73
2020-04-05 16:06:02,1999.90,999.90,16.90,45.60,898306,33,20028,-74
2020-04-05 16:06:34,1999.90,999.90,17.00,45.70,900253,33,20043,-73
2020-04-05 16:07:06,1999.90,999.90,17.00,45.90,901036,32,20454,-74
2020-04-05 16:07:39,1999.90,999.90,17.00,45.80,901748,32,20377,-73
2020-04-05 16:08:10,1999.90,999.90,16.90,45.70,904274,32,20423,-75
2020-04-05 16:08:41,1999.90,999.90,17.00,45.90,904146,32,20482,-75
2020-04-05 16:09:38,1999.90,999.90,16.90,46.10,904238,32,20073,-76
2020-04-05 16:10:15,1999.90,999.90,16.90,46.00,904496,32,20050,-75
2020-04-05 16:10:45,1999.90,999.90,16.90,46.00,904103,32,20031,-74
2020-04-05 16:11:16,1999.90,999.90,17.00,46.20,903785,32,20393,-75
2020-04-05 16:11:48,1999.90,999.90,16.90,46.40,904281,32,20044,-75
2020-04-05 16:12:20,1999.90,999.90,16.90,46.10,905333,32,20028,-76
2020-04-05 16:12:51,1999.90,999.90,16.90,46.00,907263,32,20141,-75
2020-04-05 16:13:27,1999.90,999.90,16.90,46.20,907177,32,20064,-75
2020-04-05 16:13:57,1999.90,999.90,16.90,46.20,907459,32,20077,-75
2020-04-05 16:14:29,1999.90,999.90,16.90,46.00,906864,32,20045,-75
2020-04-05 16:15:00,1999.90,999.90,16.90,46.20,907368,32,20069,-74
2020-04-05 16:15:30,1999.90,999.90,16.90,46.70,907310,32,20053,-74
2020-04-05 16:16:10,1999.90,999.90,16.80,46.30,907033,32,20094,-74
2020-04-05 16:16:44,1999.90,999.90,16.80,46.40,903596,32,20039,-74
2020-04-05 16:17:33,1999.90,999.90,16.80,46.40,904116,32,20430,-75
2020-04-05 16:18:04,1999.90,999.90,16.80,46.20,903838,32,20783,-75
2020-04-05 16:18:35,1999.90,999.90,16.80,46.40,904192,32,20032,-75
2020-04-05 16:19:06,1999.90,999.90,16.80,46.40,904097,32,20019,-74
2020-04-05 16:19:38,1999.90,999.90,16.80,46.70,904283,32,20062,-75
2020-04-05 16:20:10,1999.90,999.90,16.70,46.40,906731,32,20023,-75
2020-04-05 16:20:41,1999.90,999.90,16.70,46.40,904344,32,20106,-76
2020-04-05 16:21:27,1999.90,999.90,16.70,46.50,902857,32,20055,-74
2020-04-05 16:21:59,1999.90,999.90,16.70,47.00,903605,32,20057,-75
2020-04-05 16:22:30,1999.90,999.90,16.60,46.70,903035,32,20450,-74
2020-04-05 16:23:05,1999.90,999.90,16.60,46.50,906221,32,20060,-74
2020-04-05 16:23:36,1999.90,999.90,16.60,46.80,907258,32,20031,-75
2020-04-05 16:24:07,1999.90,999.90,16.60,46.80,907085,32,20022,-75
2020-04-05 16:24:38,1999.90,999.90,16.60,46.60,903585,32,20051,-75
2020-04-05 16:25:09,1999.90,999.90,16.60,46.80,903418,32,20465,-76
2020-04-05 16:25:40,1999.90,999.90,16.60,46.80,902841,32,20035,-74
2020-04-05 16:26:11,1999.90,999.90,16.60,46.60,900944,32,20431,-74
2020-04-05 16:26:42,1999.90,999.90,16.60,46.70,903793,32,20127,-75
2020-04-05 16:27:13,1999.90,999.90,16.60,46.50,900792,32,20051,-75
2020-04-05 16:27:44,1999.90,999.90,16.60,46.70,900626,32,20062,-75
2020-04-05 16:28:14,1999.90,999.90,16.60,46.80,900646,32,20107,-75
2020-04-05 16:28:46,1999.90,999.90,16.50,46.60,900592,32,20162,-75
2020-04-05 16:29:18,1999.90,999.90,16.50,46.70,903765,32,20090,-76
2020-04-05 16:29:49,1999.90,999.90,16.50,46.70,904194,32,20031,-75
2020-04-05 16:30:20,1999.90,999.90,16.60,46.70,904959,32,20061,-75
2020-04-05 16:30:51,1999.90,999.90,16.50,46.50,907215,32,20058,-75
2020-04-05 16:31:23,1999.90,999.90,16.50,46.50,905755,32,20038,-75
2020-04-05 16:31:53,1999.90,999.90,16.50,46.80,904443,32,20070,-76
2020-04-05 16:32:24,1999.90,999.90,16.40,47.10,900612,32,20114,-75
2020-04-05 16:32:56,1999.90,999.90,16.40,47.30,901065,32,20450,-75
2020-04-05 16:33:27,1999.90,999.90,16.40,47.60,901002,32,20468,-75
2020-04-05 16:33:58,1999.90,999.90,16.40,47.50,897805,33,20051,-75
2020-04-05 16:34:29,1999.90,999.90,16.40,47.50,902439,32,20035,-76
2020-04-05 16:35:06,1999.90,999.90,16.40,47.40,903891,32,20047,-75
2020-04-05 16:35:38,1999.90,999.90,16.40,47.50,901453,32,20072,-75
2020-04-05 16:36:17,1999.90,999.90,16.40,47.30,904063,32,20068,-75
2020-04-05 16:36:50,1999.90,999.90,16.40,47.30,903836,32,20532,-75
2020-04-05 16:37:21,1999.90,999.90,16.30,47.30,902100,32,20419,-75
2020-04-05 16:37:58,1999.90,999.90,16.30,47.40,906917,32,20446,-75
2020-04-05 16:38:29,1999.90,999.90,16.40,47.30,901377,32,20063,-75
2020-04-05 16:39:04,1999.90,999.90,16.40,47.30,903988,32,20062,-75
2020-04-05 16:39:51,1999.90,999.90,16.40,47.40,903267,32,20067,-75
2020-04-05 16:40:37,1999.90,999.90,16.40,47.60,906390,32,20069,-74
2020-04-05 16:41:08,1999.90,999.90,16.30,47.60,906932,32,20035,-75
2020-04-05 16:41:39,1999.90,999.90,16.30,47.50,907281,32,20047,-74
2020-04-05 16:42:13,1999.90,999.90,16.30,47.70,906352,32,20019,-74
2020-04-05 16:42:44,1999.90,999.90,16.30,47.50,905581,32,20126,-75
2020-04-05 16:43:17,1999.90,999.90,16.30,47.50,904515,32,20353,-74
2020-04-05 16:43:49,1999.90,999.90,16.30,47.60,904186,32,20106,-75
2020-04-05 16:44:23,1999.90,999.90,16.30,47.60,904892,32,20392,-77
2020-04-05 16:44:55,1999.90,999.90,16.30,47.70,902375,32,20417,-74
2020-04-05 16:45:27,1999.90,999.90,16.30,47.80,902657,32,20102,-75
2020-04-05 16:45:58,1999.90,999.90,16.30,47.40,902508,32,20094,-75
2020-04-05 16:46:30,1999.90,999.90,16.30,47.40,903852,32,20083,-76
2020-04-05 16:47:02,1999.90,999.90,16.30,47.60,906984,32,20035,-75
2020-04-05 16:47:33,1999.90,999.90,16.20,47.90,905712,32,20150,-75
2020-04-05 16:48:05,1999.90,999.90,16.20,48.00,902508,32,20532,-75
2020-04-05 16:48:35,1999.90,999.90,16.20,48.00,902798,32,20084,-74
2020-04-05 16:49:06,1999.90,999.90,16.20,48.30,900309,32,20467,-76
2020-04-05 16:49:37,1999.90,999.90,16.20,48.00,903889,32,20427,-75
2020-04-05 16:50:08,1999.90,999.90,16.20,48.00,901707,32,20032,-75
2020-04-05 16:50:39,1999.90,999.90,16.20,48.00,901664,32,20348,-74
2020-04-05 16:51:10,1999.90,999.90,16.20,48.20,903433,32,20090,-75
2020-04-05 16:51:41,1999.90,999.90,16.20,48.20,903171,32,20054,-75
2020-04-05 16:52:14,1999.90,999.90,16.20,48.30,904219,32,20081,-76
2020-04-05 16:52:45,1999.90,999.90,16.20,48.50,906090,32,20031,-76
2020-04-05 16:53:15,1999.90,999.90,16.20,48.60,904818,32,20108,-75
2020-04-05 16:53:46,1999.90,999.90,16.20,48.30,904773,32,20351,-75
2020-04-05 16:54:17,1999.90,999.90,16.10,48.50,905056,32,20043,-75
2020-04-05 16:54:49,1999.90,999.90,16.10,48.40,905400,32,20039,-75
2020-04-05 16:55:24,1999.90,999.90,16.10,48.40,905520,32,20415,-74
2020-04-05 16:55:55,1999.90,999.90,16.10,48.30,907152,32,20023,-75
2020-04-05 16:56:26,1999.90,999.90,16.10,48.30,906479,32,20026,-75
2020-04-05 16:56:57,1999.90,999.90,16.00,48.40,907336,32,20015,-74
2020-04-05 16:57:31,1999.90,999.90,16.00,48.60,903897,32,20086,-74
2020-04-05 16:58:02,1999.90,999.90,16.00,48.80,902284,32,20039,-73
2020-04-05 16:58:32,1999.90,999.90,16.00,48.70,903180,32,20091,-73
2020-04-05 16:59:03,1999.90,999.90,16.00,49.00,903111,32,20024,-73
2020-04-05 16:59:34,1999.90,999.90,16.00,48.80,907359,32,20023,-73
2020-04-05 17:00:11,1999.90,999.90,16.00,48.70,906070,32,20521,-74
2020-04-05 17:00:56,1999.90,999.90,16.00,49.00,905232,32,20465,-73
2020-04-05 17:01:50,1999.90,999.90,16.00,49.00,905790,32,20131,-73
2020-04-05 17:02:31,1999.90,999.90,15.90,48.80,905912,32,20024,-74
2020-04-05 17:03:07,1999.90,999.90,15.90,49.10,904566,32,20044,-74
2020-04-05 17:03:45,1999.90,999.90,15.90,48.90,904142,32,20554,-74
2020-04-05 17:04:48,1999.90,999.90,15.90,49.10,903652,32,20365,-75
2020-04-05 17:05:39,1999.90,999.90,15.90,49.30,901356,32,20078,-75
2020-04-05 17:06:33,1999.90,999.90,15.80,49.50,905882,32,20093,-74
2020-04-05 17:07:44,1999.90,999.90,15.80,49.50,905640,32,20016,-74
2020-04-05 17:08:26,1999.90,999.90,15.80,49.30,891848,33,20313,-75
2020-04-05 17:09:15,1999.90,999.90,15.80,49.40,891390,33,20088,-76
2020-04-05 17:10:05,1999.90,999.90,15.70,49.40,891869,33,20118,-75
2020-04-05 17:10:59,1999.90,999.90,15.70,49.60,891233,33,20168,-75
2020-04-05 17:11:36,1999.90,999.90,15.70,49.60,884088,33,20081,-75
2020-04-05 17:12:13,1999.90,999.90,15.70,49.70,890569,33,20021,-73
2020-04-05 17:12:53,1999.90,999.90,15.60,50.00,892094,33,20021,-75
2020-04-05 17:13:40,1999.90,999.90,15.60,50.00,890310,33,20093,-76
2020-04-05 17:14:16,1999.90,999.90,15.60,49.50,897401,32,20068,-76
2020-04-05 17:15:02,1999.90,999.90,15.50,49.50,907385,32,20169,-75
2020-04-05 17:15:52,1999.90,999.90,15.50,49.70,907783,32,20129,-75
2020-04-05 17:16:38,1999.90,999.90,15.50,49.90,908186,32,20053,-75
2020-04-05 17:17:29,1999.90,999.90,15.50,49.60,907991,32,20453,-74
2020-04-05 17:18:03,1999.90,999.90,15.50,49.70,901345,32,20032,-74
2020-04-05 17:18:34,1999.90,999.90,15.50,49.90,906935,32,20086,-75
2020-04-05 17:19:05,1999.90,999.90,15.50,50.00,907958,32,20015,-75
2020-04-05 17:19:54,1999.90,999.90,15.50,50.00,907893,32,20414,-75
2020-04-05 17:20:31,1999.90,999.90,15.40,50.00,906147,32,20027,-76
2020-04-05 17:21:01,1999.90,999.90,15.40,50.00,906081,32,20065,-76
2020-04-05 17:21:34,1999.90,999.90,15.40,50.00,904644,32,20023,-75
2020-04-05 17:22:36,1999.90,999.90,15.40,50.00,904532,32,20410,-75
2020-04-05 17:23:39,1999.90,999.90,15.40,50.10,896425,33,20442,-76
2020-04-05 17:24:43,1999.90,999.90,15.40,50.40,891961,33,20070,-76
2020-04-05 17:25:23,1999.90,999.90,15.30,50.40,896717,33,20032,-75
2020-04-05 17:26:12,1999.90,999.90,15.30,50.60,901373,32,20023,-75
2020-04-05 17:26:54,1999.90,999.90,15.30,50.40,905693,32,20027,-75
2020-04-05 17:27:37,1999.90,999.90,15.20,50.60,908180,32,20125,-76
2020-04-05 17:28:27,1999.90,999.90,15.20,50.60,906487,32,20043,-75
2020-04-05 17:29:01,1999.90,999.90,15.20,50.70,907491,32,20056,-76
2020-04-05 17:29:34,1999.90,999.90,15.20,50.80,907881,32,20075,-76
2020-04-05 17:30:22,1999.90,999.90,15.10,51.00,908102,32,20069,-77
2020-04-05 17:31:22,1999.90,999.90,15.10,51.00,907058,32,20090,-76
2020-04-05 17:31:56,1999.90,999.90,15.10,51.10,900483,32,20053,-75
2020-04-05 17:32:36,1999.90,999.90,15.10,51.10,907963,32,20090,-75
2020-04-05 17:33:42,1999.90,999.90,15.10,51.10,906158,32,20053,-77
2020-04-05 17:34:34,1999.90,999.90,15.00,51.20,898253,33,20417,-75
2020-04-05 17:35:14,1999.90,999.90,15.00,51.40,899091,32,20023,-74
2020-04-05 17:35:47,1999.90,999.90,15.00,51.50,896735,33,20515,-75
2020-04-05 17:36:34,1999.90,999.90,15.00,51.90,898022,33,20023,-75
2020-04-05 17:37:05,1999.90,999.90,14.90,51.90,905377,32,20023,-75
2020-04-05 17:37:55,1999.90,999.90,14.90,51.60,907509,32,20035,-74
2020-04-05 17:38:29,1999.90,999.90,14.90,51.80,905675,32,20039,-75
2020-04-05 17:39:18,1999.90,999.90,14.90,51.90,905778,32,20501,-75
2020-04-05 17:40:01,1999.90,999.90,14.80,51.90,904260,32,20079,-75
2020-04-05 17:40:47,1999.90,999.90,14.80,52.10,901555,32,20077,-74
2020-04-05 17:41:18,1999.90,999.90,14.80,52.10,901044,32,20492,-75
2020-04-05 17:41:57,1999.90,999.90,14.70,52.30,905360,32,20018,-74
2020-04-05 17:42:41,1999.90,999.90,14.70,52.40,906694,32,20319,-75
2020-04-05 17:43:15,1999.90,999.90,14.70,52.60,905957,32,21474,-75
2020-04-05 17:44:15,1999.90,999.90,14.70,52.70,906598,32,20426,-75
2020-04-05 17:44:55,1999.90,999.90,14.70,53.00,899220,33,20039,-76
2020-04-05 17:45:34,1999.90,999.90,14.60,53.30,906587,32,20461,-75
2020-04-05 17:46:06,1999.90,999.90,14.60,53.10,906562,32,20088,-75
2020-04-05 17:46:37,1999.90,999.90,14.60,52.90,907855,32,20031,-75
2020-04-05 17:47:31,1999.90,999.90,14.60,53.00,905369,32,20339,-75
2020-04-05 17:48:05,1999.90,999.90,14.60,52.90,906780,32,20131,-75
2020-04-05 17:48:59,1999.90,999.90,14.50,53.30,906852,32,20416,-75
2020-04-05 17:49:29,1999.90,999.90,14.50,53.40,896974,32,20033,-75
2020-04-05 17:50:26,1999.90,999.90,14.50,53.40,903365,32,20083,-75
2020-04-05 17:51:07,1999.90,999.90,14.50,53.80,894461,33,20388,-76
2020-04-05 17:51:58,1999.90,999.90,14.40,53.80,898069,32,20455,-75
2020-04-05 17:52:47,1999.90,999.90,14.40,54.10,906137,32,20448,-75
2020-04-05 17:53:41,1999.90,999.90,14.40,53.90,905172,32,20027,-76
2020-04-05 17:54:24,1999.90,999.90,14.30,54.10,904088,32,20086,-75
2020-04-05 17:55:14,1999.90,999.90,14.30,53.90,903275,32,20079,-76
2020-04-05 17:55:45,1999.90,999.90,14.30,54.30,907080,32,20095,-75
2020-04-05 17:56:18,1999.90,999.90,14.30,54.50,905866,32,20324,-75
2020-04-05 17:57:12,1999.90,999.90,14.20,54.60,905774,32,20065,-75
2020-04-05 17:58:02,1999.90,999.90,14.20,54.60,899406,32,20059,-76
2020-04-05 17:59:11,1999.90,999.90,14.10,54.80,905348,32,20078,-75
2020-04-05 17:59:45,1999.90,999.90,14.10,55.10,895204,33,20091,-75
2020-04-05 18:00:25,1999.90,999.90,14.00,55.10,892953,33,20388,-75
2020-04-05 18:01:29,1999.90,999.90,14.00,55.20,892702,33,20028,-74
2020-04-05 18:02:06,1999.90,999.90,14.00,55.10,883876,33,20081,-74
2020-04-05 18:02:58,1999.90,999.90,13.90,55.30,884797,33,20391,-75
2020-04-05 18:03:30,1999.90,999.90,13.90,55.60,894784,33,20459,-76
2020-04-05 18:04:20,1999.90,999.90,13.90,55.60,894514,33,20068,-75
2020-04-05 18:05:05,1999.90,999.90,13.90,55.50,895039,33,20047,-75
2020-04-05 18:05:42,1999.90,999.90,13.90,56.20,899332,32,20067,-77
2020-04-05 18:06:16,1999.90,999.90,13.80,55.80,907365,32,20081,-77
2020-04-05 18:07:05,1999.90,999.90,13.80,55.60,907471,32,20077,-77
2020-04-05 18:07:47,1999.90,999.90,13.80,56.50,907041,32,20034,-76
2020-04-05 18:08:21,1999.90,999.90,13.70,56.20,906575,32,20077,-76
2020-04-05 18:09:11,1999.90,999.90,13.70,56.00,905309,32,20054,-76
2020-04-05 18:09:54,1999.90,999.90,13.70,56.30,905468,32,20069,-76
2020-04-05 18:10:31,1999.90,999.90,13.70,56.00,905174,32,20073,-76
2020-04-05 18:11:22,1999.90,999.90,13.70,56.30,904748,32,20149,-76
2020-04-05 18:12:01,1999.90,999.90,13.70,56.60,903886,32,20101,-76
2020-04-05 18:12:41,1999.90,999.90,13.70,57.00,904318,32,20050,-76
2020-04-05 18:13:31,1999.90,999.90,13.60,56.80,904307,32,20078,-76
2020-04-05 18:14:18,1999.90,999.90,13.60,56.40,905891,32,20042,-76
2020-04-05 18:14:48,1999.90,999.90,13.60,56.60,907622,32,20019,-76
2020-04-05 18:15:38,1999.90,999.90,13.60,56.50,905448,32,20086,-77
2020-04-05 18:16:35,1999.90,999.90,13.60,56.40,902774,32,20015,-76
2020-04-05 18:17:27,1999.90,999.90,13.60,56.80,900119,32,20049,-76
2020-04-05 18:18:16,1999.90,999.90,13.60,56.80,905851,32,20050,-77
2020-04-05 18:18:53,1999.90,999.90,13.50,56.80,906496,32,20023,-75
2020-04-05 18:19:30,1999.90,999.90,13.50,57.00,907649,32,20097,-76
2020-04-05 18:20:12,1999.90,999.90,13.50,57.20,907744,32,20186,-77
2020-04-05 18:20:43,1999.90,999.90,13.50,57.30,907810,32,20390,-76
2020-04-05 18:21:17,1999.90,999.90,13.50,57.50,907449,32,20069,-76
2020-04-05 18:21:53,1999.90,999.90,13.50,57.30,907870,32,20043,-76
2020-04-05 18:22:56,1999.90,999.90,13.50,57.40,908008,32,20026,-77
2020-04-05 18:23:53,1999.90,999.90,13.40,57.30,898040,33,20036,-76
2020-04-05 18:24:27,1999.90,999.90,13.40,57.70,889319,33,20392,-77
2020-04-05 18:24:58,1999.90,999.90,13.40,57.60,895971,32,20044,-76
2020-04-05 18:25:31,1999.90,999.90,13.40,57.40,907750,32,20019,-77
2020-04-05 18:26:23,1999.90,999.90,13.30,57.40,907165,32,20027,-76
2020-04-05 18:26:53,1999.90,999.90,13.30,57.50,898942,32,20122,-77
2020-04-05 18:27:36,1999.90,999.90,13.30,58.40,906694,32,20037,-77
2020-04-05 18:28:12,1999.90,999.90,13.30,58.30,904125,32,20043,-76
2020-04-05 18:28:43,1999.90,999.90,13.30,58.20,900944,33,20145,-77
2020-04-05 18:29:17,1999.90,999.90,13.30,58.20,900932,32,20085,-76
2020-04-05 18:30:14,1999.90,999.90,13.30,58.30,902112,32,20036,-76
2020-04-05 18:30:44,1999.90,999.90,13.20,58.00,903655,32,20393,-76
2020-04-05 18:31:34,1999.90,999.90,13.30,58.30,899321,32,20031,-77
2020-04-05 18:32:08,1999.90,999.90,13.20,58.40,904216,32,20125,-76
2020-04-05 18:32:47,1999.90,999.90,13.20,58.30,904129,32,20061,-76
2020-04-05 18:33:24,1999.90,999.90,13.20,58.60,905291,32,20035,-76
2020-04-05 18:33:59,1999.90,999.90,13.20,58.70,906171,32,20386,-77
2020-04-05 18:34:39,1999.90,999.90,13.20,58.90,905915,32,20023,-76
2020-04-05 18:35:10,1999.90,999.90,13.20,58.50,905447,32,20423,-76
2020-04-05 18:35:41,1999.90,999.90,13.20,58.20,907763,32,20028,-76
2020-04-05 18:36:20,1999.90,999.90,13.20,59.60,907877,32,20073,-76
2020-04-05 18:36:51,1999.90,999.90,13.20,59.00,904646,32,20069,-76
2020-04-05 18:37:22,1999.90,999.90,13.20,59.20,906343,32,20064,-77
2020-04-05 18:37:53,1999.90,999.90,13.10,59.00,907349,32,20041,-78
2020-04-05 18:38:24,1999.90,999.90,13.10,59.10,907511,32,20461,-76
2020-04-05 18:38:55,1999.90,999.90,13.10,59.00,907484,32,20026,-76
2020-04-05 18:39:27,1999.90,999.90,13.10,59.00,904136,32,20401,-77
2020-04-05 18:40:01,1999.90,999.90,13.10,59.20,904548,32,20061,-77
2020-04-05 18:40:35,1999.90,999.90,13.00,59.20,904564,32,20126,-77
2020-04-05 18:41:05,1999.90,999.90,13.00,59.00,904820,32,20023,-76
2020-04-05 18:41:43,1999.90,999.90,13.00,59.50,907725,32,20342,-76
2020-04-05 18:42:14,1999.90,999.90,13.00,59.30,905419,32,20019,-76
2020-04-05 18:42:46,1999.90,999.90,13.00,59.40,907887,32,20035,-77
2020-04-05 18:43:21,1999.90,999.90,13.00,59.20,907684,32,20394,-77
2020-04-05 18:43:51,1999.90,999.90,13.00,59.10,907906,32,20045,-77
2020-04-05 18:44:22,1999.90,999.90,13.00,59.10,907949,32,20412,-77
2020-04-05 18:44:53,1999.90,999.90,13.00,59.10,907483,32,20435,-77
2020-04-05 18:45:24,1999.90,999.90,13.00,59.30,907485,32,20019,-77
2020-04-05 18:45:55,1999.90,999.90,12.90,59.20,907838,32,20028,-77
2020-04-05 18:46:26,1999.90,999.90,12.90,59.20,907913,32,20024,-77
2020-04-05 18:46:57,1999.90,999.90,12.90,59.10,907738,32,20134,-77
2020-04-05 18:47:27,1999.90,999.90,12.90,59.10,907326,32,20084,-77
2020-04-05 18:47:58,1999.90,999.90,12.90,59.20,907739,32,20110,-77
2020-04-05 18:48:29,1999.90,999.90,12.90,59.30,904418,32,20019,-77
2020-04-05 18:49:00,1999.90,999.90,12.80,59.50,904324,32,20058,-76
2020-04-05 18:49:31,1999.90,999.90,12.80,59.40,902200,32,20071,-77
2020-04-05 18:50:02,1999.90,999.90,12.80,59.50,903053,32,20024,-77
2020-04-05 18:50:34,1999.90,999.90,12.80,59.50,906482,32,20331,-76
2020-04-05 18:51:04,1999.90,999.90,12.80,59.50,906416,32,20422,-77
2020-04-05 18:51:35,1999.90,999.90,12.80,59.60,907632,32,20023,-77
2020-04-05 18:52:06,1999.90,999.90,12.70,59.40,907730,32,20015,-77
2020-04-05 18:52:37,1999.90,999.90,12.70,59.50,907597,32,20028,-76
2020-04-05 18:53:11,1999.90,999.90,12.70,59.60,907742,32,20046,-77
2020-04-05 18:53:41,1999.90,999.90,12.70,59.80,905379,32,20454,-77
2020-04-05 18:54:12,1999.90,999.90,12.70,59.80,907680,32,20150,-77
2020-04-05 18:54:43,1999.90,999.90,12.60,59.80,907808,32,20031,-76
2020-04-05 18:55:14,1999.90,999.90,12.60,59.80,907659,32,20157,-77
2020-04-05 18:55:45,1999.90,999.90,12.70,59.90,907708,32,20406,-77
2020-04-05 18:56:16,1999.90,999.90,12.70,60.00,907418,32,20035,-77
2020-04-05 18:56:47,1999.90,999.90,12.70,60.10,907796,32,20035,-77
2020-04-05 18:57:18,1999.90,999.90,12.70,60.10,904097,32,20019,-77
2020-04-05 18:57:48,1999.90,999.90,12.70,60.20,903871,32,20358,-77
2020-04-05 18:58:19,1999.90,999.90,12.60,60.40,904302,32,20461,-77
2020-04-05 18:58:50,1999.90,999.90,12.60,61.10,901403,32,20216,-77
2020-04-05 18:59:21,1999.90,999.90,12.60,60.60,904150,32,20039,-77
2020-04-05 18:59:52,1999.90,999.90,12.60,60.70,904227,32,20069,-77
2020-04-05 19:00:40,1999.90,999.90,12.60,60.70,904394,32,20435,-77
2020-04-05 19:01:11,1999.90,999.90,12.50,60.60,904005,32,20075,-77
2020-04-05 19:01:52,1999.90,999.90,12.50,60.80,907459,32,20440,-77
2020-04-05 19:02:22,1999.90,999.90,12.50,60.90,905553,32,20492,-76
2020-04-05 19:02:53,1999.90,999.90,12.50,60.90,907798,32,20011,-76
2020-04-05 19:03:26,1999.90,999.90,12.50,61.00,903918,32,20054,-77
2020-04-05 19:03:57,1999.90,999.90,12.40,60.80,897863,33,20054,-76
2020-04-05 19:04:30,1999.90,999.90,12.40,60.90,898174,33,20016,-76
2020-04-05 19:05:01,1999.90,999.90,12.40,61.00,898890,32,20023,-77
2020-04-05 19:05:32,1999.90,999.90,12.40,60.90,901863,32,20050,-77
2020-04-05 19:06:05,1999.90,999.90,12.40,61.40,907199,32,20019,-77
2020-04-05 19:06:36,1999.90,999.90,12.30,61.20,901764,32,20024,-76
2020-04-05 19:07:07,1999.90,999.90,12.30,61.30,902644,32,20489,-77
2020-04-05 19:07:39,1999.90,999.90,12.30,61.30,903216,32,20299,-76
2020-04-05 19:08:13,1999.90,999.90,12.30,61.40,903573,32,20060,-77
2020-04-05 19:08:44,1999.90,999.90,12.30,61.50,904775,32,20106,-76
2020-04-05 19:09:15,1999.90,999.90,12.20,61.30,907081,32,20018,-76
2020-04-05 19:09:45,1999.90,999.90,12.20,61.30,907695,32,20429,-76
2020-04-05 19:10:25,1999.90,999.90,12.20,62.20,907812,32,20031,-78
2020-04-05 19:10:56,1999.90,999.90,12.20,61.70,903721,32,20508,-77
2020-04-05 19:11:27,1999.90,999.90,12.20,61.80,904037,32,20035,-77
2020-04-05 19:11:58,1999.90,999.90,12.20,61.80,904262,32,20089,-76
2020-04-05 19:12:29,1999.90,999.90,12.20,62.00,904271,32,20070,-77
2020-04-05 19:13:02,1999.90,999.90,12.10,61.70,907430,32,20061,-76
2020-04-05 19:13:33,1999.90,999.90,12.10,62.00,907531,32,20066,-77
2020-04-05 19:14:04,1999.90,999.90,12.10,62.20,907456,32,20343,-77
2020-04-05 19:14:35,1999.90,999.90,12.10,62.40,907597,32,20391,-76
2020-04-05 19:15:12,1999.90,999.90,12.10,62.40,905654,32,20035,-77
2020-04-05 19:15:43,1999.90,999.90,12.00,62.50,905636,32,20039,-77
2020-04-05 19:16:13,1999.90,999.90,12.00,62.70,907170,32,20087,-77
2020-04-05 19:16:44,1999.90,999.90,12.00,62.40,907362,32,20065,-77
2020-04-05 19:17:15,1999.90,999.90,12.00,62.40,907604,32,20035,-77
2020-04-05 19:17:46,1999.90,999.90,12.00,62.60,907607,32,20035,-76
2020-04-05 19:18:20,1999.90,999.90,11.90,62.80,907833,32,20075,-76
2020-04-05 19:18:51,1999.90,999.90,11.90,63.00,907636,32,20049,-77
2020-04-05 19:19:22,1999.90,999.90,12.00,63.30,903861,32,20409,-77
2020-04-05 19:19:53,1999.90,999.90,11.90,63.00,901770,32,20043,-77
2020-04-05 19:20:26,1999.90,999.90,11.90,63.00,902618,32,20028,-76
2020-04-05 19:20:58,1999.90,999.90,11.90,63.50,901933,32,20416,-77
2020-04-05 19:21:29,1999.90,999.90,11.80,63.30,907700,32,20053,-76
2020-04-05 19:22:02,1999.90,999.90,11.80,63.40,907652,32,20081,-76
2020-04-05 19:22:32,1999.90,999.90,11.80,63.50,904240,32,20043,-77
2020-04-05 19:23:04,1999.90,999.90,11.80,63.50,904170,32,20035,-77
2020-04-05 19:23:35,1999.90,999.90,11.80,64.00,904234,32,20039,-77
2020-04-05 19:24:11,1999.90,999.90,11.70,64.30,904050,32,20062,-76
2020-04-05 19:24:43,1999.90,999.90,11.70,64.40,906214,32,20398,-76
2020-04-05 19:25:15,1999.90,999.90,11.70,64.70,907606,32,20096,-77
2020-04-05 19:25:46,1999.90,999.90,11.70,64.50,907511,32,20027,-77
2020-04-05 19:26:23,1999.90,999.90,11.70,64.40,907618,32,20064,-77
2020-04-05 19:26:53,1999.90,999.90,11.70,64.40,907073,32,20032,-76
2020-04-05 19:27:31,1999.90,999.90,11.60,64.60,907576,32,20039,-77
2020-04-05 19:28:04,1999.90,999.90,11.60,64.80,902028,32,20400,-77
2020-04-05 19:28:35,1999.90,999.90,11.60,64.80,904345,32,20434,-76
2020-04-05 19:29:06,1999.90,999.90,11.60,64.70,902759,32,20081,-76
2020-04-05 19:29:36,1999.90,999.90,11.50,64.70,903891,32,20085,-76
2020-04-05 19:30:11,1999.90,999.90,11.50,64.70,907419,32,20440,-76
2020-04-05 19:30:42,1999.90,999.90,11.50,64.70,907320,32,20414,-77
2020-04-05 19:31:14,1999.90,999.90,11.50,64.60,907248,32,20031,-77
2020-04-05 19:31:45,1999.90,999.90,11.50,64.70,904158,32,20061,-77
2020-04-05 19:32:16,1999.90,999.90,11.50,64.50,904391,32,20389,-77
2020-04-05 19:33:02,1999.90,999.90,11.50,64.50,904359,32,20043,-77
2020-04-05 19:33:38,1999.90,999.90,11.50,64.50,905120,32,20530,-76
2020-04-05 19:34:23,1999.90,999.90,11.50,65.00,907849,32,20468,-76
2020-04-05 19:34:55,1999.90,999.90,11.50,65.30,906771,32,20346,-77
2020-04-05 19:35:35,1999.90,999.90,11.50,65.20,905479,32,20023,-76
2020-04-05 19:36:17,1999.90,999.90,11.50,65.20,906003,32,20027,-76
2020-04-05 19:36:48,1999.90,999.90,11.40,64.80,904117,32,20093,-76
2020-04-05 19:37:28,1999.90,999.90,11.40,64.80,907557,32,20027,-76
2020-04-05 19:38:00,1999.90,999.90,11.40,65.00,907713,32,20134,-76
2020-04-05 19:38:31,1999.90,999.90,11.40,65.40,907451,32,20075,-77
2020-04-05 19:39:20,1999.90,999.90,11.30,65.50,906722,32,20027,-76
2020-04-05 19:39:53,1999.90,999.90,11.30,65.60,906440,32,20108,-76
2020-04-05 19:40:54,1999.90,999.90,11.30,65.70,907615,32,20072,-76
2020-04-05 19:41:25,1999.90,999.90,11.30,66.00,898867,32,20220,-76
2020-04-05 19:41:56,1999.90,999.90,11.20,66.00,907348,32,20031,-77
2020-04-05 19:42:27,1999.90,999.90,11.20,66.30,907712,32,20027,-77
2020-04-05 19:42:58,1999.90,999.90,11.20,66.50,907592,32,20031,-77
2020-04-05 19:43:29,1999.90,999.90,11.20,67.00,907587,32,20043,-76
2020-04-05 19:44:00,1999.90,999.90,11.20,67.00,907556,32,20023,-76
2020-04-05 19:44:31,1999.90,999.90,11.20,67.00,907606,32,20071,-76
2020-04-05 19:45:04,1999.90,999.90,11.10,67.00,906538,32,20073,-76
2020-04-05 19:45:51,1999.90,999.90,11.10,67.00,907461,32,20022,-77
2020-04-05 19:46:57,1999.90,999.90,11.10,67.10,904067,32,20035,-76
2020-04-05 19:47:28,1999.90,999.90,11.10,67.00,900890,32,20048,-77
2020-04-05 19:47:59,1999.90,999.90,11.00,67.30,904662,32,20039,-77
2020-04-05 19:48:30,1999.90,999.90,11.00,67.50,906944,32,20030,-77
2020-04-05 19:49:01,1999.90,999.90,11.00,67.40,907633,32,20046,-77
2020-04-05 19:49:32,1999.90,999.90,11.00,67.10,907301,32,20053,-76
2020-04-05 19:50:04,1999.90,999.90,10.90,67.30,907599,32,20443,-76
2020-04-05 19:50:35,1999.90,999.90,10.90,67.70,904681,32,20039,-77
2020-04-05 19:51:06,1999.90,999.90,10.90,67.90,902297,32,20028,-76
2020-04-05 19:51:44,1999.90,999.90,11.00,68.10,902023,32,20036,-77
2020-04-05 19:52:15,1999.90,999.90,10.90,68.00,901283,32,20035,-76
2020-04-05 19:52:46,1999.90,999.90,11.00,68.20,903708,32,20040,-76
2020-04-05 19:53:17,1999.90,999.90,10.90,68.40,907404,32,20046,-76
2020-04-05 19:53:47,1999.90,999.90,11.00,69.00,907526,32,20018,-77
2020-04-05 19:54:18,1999.90,999.90,11.00,69.80,907691,32,20126,-77
2020-04-05 19:54:49,1999.90,999.90,11.00,69.70,907725,32,20031,-77
2020-04-05 19:55:20,1999.90,999.90,11.00,69.30,907332,32,20076,-77
2020-04-05 19:55:51,1999.90,999.90,10.90,69.30,903972,32,20031,-76
2020-04-05 19:56:22,1999.90,999.90,11.00,69.70,904330,32,20444,-76
2020-04-05 19:56:53,1999.90,999.90,11.00,68.90,903816,32,20028,-76
2020-04-05 19:57:40,1999.90,999.90,11.00,68.90,901132,32,20031,-77
2020-04-05 19:59:05,1999.90,999.90,11.00,69.30,902223,32,20465,-72
2020-04-05 19:59:36,1999.90,999.90,11.00,69.50,907172,32,20140,-76
2020-04-05 20:00:12,1999.90,999.90,11.00,69.50,907194,32,20166,-76
2020-04-05 20:00:57,1999.90,999.90,11.00,69.50,905734,32,20035,-76
2020-04-05 20:01:31,1999.90,999.90,11.00,69.10,903204,32,20050,-76
2020-04-05 20:02:07,1999.90,999.90,11.00,69.80,902809,32,20031,-76
2020-04-05 20:02:42,1999.90,999.90,11.00,69.90,901321,33,20413,-76
2020-04-05 20:03:13,1999.90,999.90,11.00,70.00,905178,32,20493,-76
2020-04-05 20:03:54,1999.90,999.90,11.00,69.90,907645,32,20272,-76
2020-04-05 20:04:25,1999.90,999.90,11.00,70.00,904370,32,20031,-76
2020-04-05 20:04:56,1999.90,999.90,11.00,69.80,905313,32,20027,-76
2020-04-05 20:05:26,1999.90,999.90,11.00,70.00,907736,32,20039,-73
2020-04-05 20:05:57,1999.90,999.90,11.00,70.10,907285,32,20331,-77
2020-04-05 20:06:28,1999.90,999.90,11.00,70.30,907186,32,20083,-77
2020-04-05 20:06:59,1999.90,999.90,10.90,70.00,906288,32,20486,-76
2020-04-05 20:07:30,1999.90,999.90,10.90,70.00,907274,32,20088,-76
2020-04-05 20:08:08,1999.90,999.90,10.90,70.00,907358,32,20061,-76
2020-04-05 20:09:00,1999.90,999.90,10.90,70.00,905384,32,20035,-74
2020-04-05 20:09:41,1999.90,999.90,10.90,70.40,900635,33,20465,-73
2020-04-05 20:10:11,1999.90,999.90,10.90,70.40,897353,33,20424,-76
2020-04-05 20:10:44,1999.90,999.90,10.80,70.50,896117,33,20100,-76
2020-04-05 20:11:22,1999.90,999.90,10.80,70.60,894401,33,20088,-76
2020-04-05 20:11:56,1999.90,999.90,10.80,70.60,899024,33,20434,-76
2020-04-05 20:12:42,1999.90,999.90,10.80,70.80,897356,33,20081,-76
2020-04-05 20:13:25,1999.90,999.90,10.80,71.60,900844,33,20086,-76
2020-04-05 20:13:55,1999.90,999.90,10.80,71.80,900993,33,20024,-76
2020-04-05 20:14:27,1999.90,999.90,10.80,72.00,906916,32,20015,-76
2020-04-05 20:15:08,1999.90,999.90,10.70,72.10,907278,32,20043,-76
2020-04-05 20:15:39,1999.90,999.90,10.70,72.00,900833,33,20024,-76
2020-04-05 20:16:11,1999.90,999.90,10.70,71.80,900633,33,20490,-76
2020-04-05 20:17:21,1999.90,999.90,10.70,72.10,901178,33,20398,-76
2020-04-05 20:18:12,1999.90,999.90,10.60,72.30,899984,32,20498,-75
2020-04-05 20:19:03,1999.90,999.90,10.60,72.30,903111,32,20032,-76
2020-04-05 20:19:34,1999.90,999.90,10.50,72.20,907301,32,20022,-76
2020-04-05 20:20:08,1999.90,999.90,10.50,72.00,904151,32,20057,-75
2020-04-05 20:20:43,1999.90,999.90,10.40,72.60,902727,32,20070,-73
2020-04-05 20:21:17,1999.90,999.90,10.40,72.90,901465,32,20450,-76
2020-04-05 20:21:48,1999.90,999.90,10.40,73.30,901890,32,20036,-76
2020-04-05 20:22:36,1999.90,999.90,10.40,72.90,906960,32,20141,-76
2020-04-05 20:23:09,1999.90,999.90,10.30,72.80,905257,32,20028,-76
2020-04-05 20:23:53,1999.90,999.90,10.30,73.20,905575,32,20043,-75
2020-04-05 20:25:12,1999.90,999.90,10.30,73.30,906017,32,20446,-75
2020-04-05 20:25:54,1999.90,999.90,10.30,73.40,893275,33,20052,-76
2020-04-05 20:26:25,1999.90,999.90,10.20,74.00,895058,33,20079,-74
2020-04-05 20:27:29,1999.90,999.90,10.20,74.70,894722,33,20072,-76
2020-04-05 20:28:00,1999.90,999.90,10.20,74.60,895611,32,20044,-74
2020-04-05 20:28:31,1999.90,999.90,10.20,74.70,907341,32,20045,-75
2020-04-05 20:29:03,1999.90,999.90,10.10,74.80,907005,32,20054,-76
2020-04-05 20:29:58,1999.90,999.90,10.10,75.30,905949,32,20040,-74
2020-04-05 20:30:59,1999.90,999.90,10.10,75.80,897651,33,20378,-73
2020-04-05 20:31:29,1999.90,999.90,10.10,76.40,904284,32,20140,-74
2020-04-05 20:32:00,1999.90,999.90,10.10,76.10,908021,32,20032,-74
2020-04-05 20:32:31,1999.90,999.90,10.10,76.00,908092,32,20050,-74
2020-04-05 20:33:22,1999.90,999.90,10.10,76.10,908029,32,20383,-75
2020-04-05 20:34:00,1999.90,999.90,10.00,76.90,907646,32,20102,-74
2020-04-05 20:34:31,1999.90,999.90,10.00,76.70,904849,32,20053,-74
2020-04-05 20:35:02,1999.90,999.90,10.00,76.40,904998,32,20042,-75
2020-04-05 20:35:33,1999.90,999.90,10.00,76.50,900496,32,20407,-74
2020-04-05 20:36:04,1999.90,999.90,10.00,76.50,900813,32,20384,-74
2020-04-05 20:36:35,1999.90,999.90,9.90,76.70,904253,32,20043,-73
2020-04-05 20:37:06,1999.90,999.90,9.90,77.20,902846,32,20036,-73
2020-04-05 20:37:37,1999.90,999.90,9.90,77.20,903808,32,20056,-74
2020-04-05 20:38:08,1999.90,999.90,9.90,77.30,901031,32,20067,-74
2020-04-05 20:38:38,1999.90,999.90,9.90,77.20,902329,32,20062,-74
2020-04-05 20:39:30,1999.90,999.90,9.90,77.40,902465,32,20487,-72
2020-04-05 20:40:34,1999.90,999.90,10.00,77.90,905033,32,20049,-73
2020-04-05 20:41:05,1999.90,999.90,10.00,77.70,903722,32,20130,-75
2020-04-05 20:41:36,1999.90,999.90,10.00,77.90,903860,32,20109,-75
2020-04-05 20:42:22,1999.90,999.90,10.00,77.80,901679,32,20048,-73
2020-04-05 20:42:59,1999.90,999.90,9.90,78.00,906339,32,20053,-75
2020-04-05 20:43:29,1999.90,999.90,9.90,78.30,902605,32,20035,-74
2020-04-05 20:44:00,1999.90,999.90,9.90,78.90,903467,32,20053,-75
2020-04-05 20:44:31,1999.90,999.90,10.00,79.10,903642,32,20098,-73
2020-04-05 20:45:02,1999.90,999.90,10.00,78.90,903315,32,20472,-75
2020-04-05 20:45:35,1999.90,999.90,10.00,78.90,907839,32,20483,-74
2020-04-05 20:46:06,1999.90,999.90,9.90,78.50,907987,32,20202,-74
2020-04-05 20:46:36,1999.90,999.90,9.90,78.50,907751,32,20069,-74
2020-04-05 20:47:08,1999.90,999.90,9.90,78.80,908158,32,20027,-74
2020-04-05 20:47:39,1999.90,999.90,9.90,79.80,907688,32,20410,-75
2020-04-05 20:48:15,1999.90,999.90,9.90,79.40,907159,32,20101,-74
2020-04-05 20:48:46,1999.90,999.90,9.90,79.80,906481,32,20086,-74
2020-04-05 20:49:18,1999.90,999.90,9.90,80.30,907156,32,20115,-74
2020-04-05 20:49:48,1999.90,999.90,10.00,80.70,907961,32,20118,-74
2020-04-05 20:50:19,1999.90,999.90,10.00,81.40,904397,32,20045,-74
2020-04-05 20:50:50,1999.90,999.90,10.00,81.80,902687,32,20085,-74
2020-04-05 20:51:21,1999.90,999.90,9.90,81.60,903445,32,20019,-74
2020-04-05 20:51:52,1999.90,999.90,10.00,82.80,898703,32,20100,-74
2020-04-05 20:52:22,1999.90,999.90,9.90,82.70,904404,32,20027,-74
2020-04-05 20:52:54,1999.90,999.90,10.00,82.50,901585,32,20032,-74
2020-04-05 20:53:26,1999.90,999.90,10.00,82.40,901831,32,20139,-74
2020-04-05 20:53:57,1999.90,999.90,10.00,82.60,900310,33,20039,-74
2020-04-05 20:54:28,1999.90,999.90,10.00,82.40,902165,32,20088,-75
2020-04-05 20:54:59,1999.90,999.90,10.00,82.20,904317,32,20028,-74
2020-04-05 20:55:30,1999.90,999.90,10.00,82.00,904769,32,20032,-74
2020-04-05 20:56:01,1999.90,999.90,10.10,82.10,907685,32,20098,-74
2020-04-05 20:56:32,1999.90,999.90,10.10,82.10,908122,32,20084,-74
2020-04-05 20:57:03,1999.90,999.90,10.10,82.20,907761,32,20098,-74
2020-04-05 20:57:34,1999.90,999.90,10.10,82.20,907927,32,20053,-74
2020-04-05 20:58:10,1999.90,999.90,10.10,82.30,906053,32,20031,-74
2020-04-05 20:58:41,1999.90,999.90,10.10,83.20,908077,32,20150,-74
2020-04-05 20:59:12,1999.90,999.90,10.10,82.60,907528,32,20053,-74
2020-04-05 20:59:43,1999.90,999.90,10.10,82.60,902439,32,20054,-74
2020-04-05 21:00:39,1999.90,999.90,10.10,82.60,902472,32,20062,-75
2020-04-05 21:01:15,1999.90,999.90,10.10,82.40,902470,32,20051,-74
2020-04-05 21:01:48,1999.90,999.90,10.00,82.90,906210,32,20061,-74
2020-04-05 21:02:20,1999.90,999.90,10.00,83.10,907058,32,20423,-74
2020-04-05 21:02:50,1999.90,999.90,10.00,83.50,904452,32,20024,-74
2020-04-05 21:03:26,1999.90,999.90,10.00,83.70,904422,32,20043,-74
2020-04-05 21:03:57,1999.90,999.90,10.00,85.00,904687,32,20408,-74
2020-04-05 21:04:27,1999.90,999.90,9.90,84.70,904214,32,20059,-75
2020-04-05 21:04:58,1999.90,999.90,9.90,85.30,903338,32,20020,-74
2020-04-05 21:05:29,1999.90,999.90,9.80,86.00,902489,32,20103,-74
2020-04-05 21:06:06,1999.90,999.90,9.80,87.10,902388,32,20098,-74
2020-04-05 21:06:38,1999.90,999.90,9.80,87.10,903335,32,20042,-75
2020-04-05 21:07:09,1999.90,999.90,9.70,86.70,906559,32,20491,-74
2020-04-05 21:07:39,1999.90,999.90,9.70,87.80,905710,32,20041,-75
2020-04-05 21:08:11,1999.90,999.90,9.60,87.80,907820,32,20039,-75
2020-04-05 21:08:50,1999.90,999.90,9.60,88.00,907975,32,20362,-75
2020-04-05 21:09:28,1999.90,999.90,9.60,88.90,907947,32,20107,-75
2020-04-05 21:09:59,1999.90,999.90,9.60,89.00,907942,32,20023,-75
2020-04-05 21:10:39,1999.90,999.90,9.50,88.60,907565,32,20402,-75
2020-04-05 21:11:10,1999.90,999.90,9.50,89.50,904178,32,20042,-74
2020-04-05 21:11:42,1999.90,999.90,9.50,89.60,904554,32,20584,-75
2020-04-05 21:12:13,1999.90,999.90,9.40,89.30,904457,32,20041,-74
2020-04-05 21:12:43,1999.90,999.90,9.40,89.50,903125,32,20094,-75
2020-04-05 21:13:18,1999.90,999.90,9.40,89.90,905025,32,20083,-74
2020-04-05 21:13:49,1999.90,999.90,9.40,90.40,907254,32,20031,-75
2020-04-05 21:14:21,1999.90,999.90,9.40,90.30,905634,32,20011,-75
2020-04-05 21:14:51,1999.90,999.90,9.30,90.50,907218,32,20023,-74
2020-04-05 21:15:23,1999.90,999.90,9.30,90.50,906051,32,20027,-75
2020-04-05 21:15:59,1999.90,999.90,9.30,90.70,905916,32,20169,-74
2020-04-05 21:16:33,1999.90,999.90,9.30,91.10,904224,32,20077,-75
2020-04-05 21:17:04,1999.90,999.90,9.30,91.00,903698,32,20035,-75
2020-04-05 21:17:35,1999.90,999.90,9.20,90.90,902291,32,20140,-75
2020-04-05 21:18:06,1999.90,999.90,9.20,90.90,901711,32,20028,-74
2020-04-05 21:18:37,1999.90,999.90,9.20,91.00,905460,32,20423,-75
2020-04-05 21:19:14,1999.90,999.90,9.20,91.40,905784,32,20015,-74
2020-04-05 21:19:45,1999.90,999.90,9.20,91.20,906871,32,20378,-75
2020-04-05 21:20:17,1999.90,999.90,9.20,91.40,905972,32,20093,-75
2020-04-05 21:20:49,1999.90,999.90,9.20,91.60,907853,32,20019,-75
2020-04-05 21:21:26,1999.90,999.90,9.20,91.70,905301,32,20043,-75
2020-04-05 21:21:57,1999.90,999.90,9.20,92.30,906434,32,20043,-74
2020-04-05 21:22:28,1999.90,999.90,9.10,92.40,907886,32,20031,-74
2020-04-05 21:22:59,1999.90,999.90,9.10,92.40,906783,32,20023,-75
2020-04-05 21:23:30,1999.90,999.90,9.10,92.50,904119,32,20024,-75
2020-04-05 21:24:01,1999.90,999.90,9.10,93.10,903618,32,20063,-74
2020-04-05 21:24:32,1999.90,999.90,9.10,93.50,904334,32,20085,-74
2020-04-05 21:25:03,1999.90,999.90,9.10,93.20,903363,32,20065,-74
2020-04-05 21:25:34,1999.90,999.90,9.10,93.50,906647,32,20728,-75
2020-04-05 21:26:04,1999.90,999.90,9.10,93.20,907704,32,20110,-75
2020-04-05 21:26:35,1999.90,999.90,9.10,93.60,907839,32,20088,-75
2020-04-05 21:27:06,1999.90,999.90,9.10,94.20,904836,32,20423,-75
2020-04-05 21:27:38,1999.90,999.90,9.20,94.10,906661,32,20014,-74
2020-04-05 21:28:09,1999.90,999.90,9.20,94.40,907493,32,20483,-74
2020-04-05 21:28:40,1999.90,999.90,9.10,94.40,907014,32,20057,-75
2020-04-05 21:29:12,1999.90,999.90,9.10,94.20,907912,32,20023,-74
2020-04-05 21:29:43,1999.90,999.90,9.10,94.40,906116,32,20046,-74
2020-04-05 21:30:15,1999.90,999.90,9.10,94.80,907463,32,20426,-75
2020-04-05 21:30:46,1999.90,999.90,9.10,94.70,904753,32,20142,-74
2020-04-05 21:31:17,1999.90,999.90,9.10,94.70,905287,32,20061,-74
2020-04-05 21:31:48,1999.90,999.90,9.00,94.70,906344,32,20031,-74
2020-04-05 21:32:19,1999.90,999.90,9.10,94.90,902033,32,20032,-74
2020-04-05 21:32:50,1999.90,999.90,9.00,94.80,903831,32,20138,-75
2020-04-05 21:33:23,1999.90,999.90,9.00,95.00,903989,32,20043,-74
2020-04-05 21:33:54,1999.90,999.90,8.90,95.10,904472,32,20392,-75
2020-04-05 21:34:25,1999.90,999.90,8.90,95.30,905629,32,20459,-74
2020-04-05 21:34:56,1999.90,999.90,9.00,96.60,903474,32,20027,-74
2020-04-05 21:35:27,1999.90,999.90,9.00,96.00,901700,32,20028,-75
2020-04-05 21:36:00,1999.90,999.90,9.00,96.00,904236,32,20031,-74
2020-04-05 21:36:30,1999.90,999.90,8.90,96.30,904013,32,20031,-74
2020-04-05 21:37:01,1999.90,999.90,8.90,95.70,904158,32,20074,-74
2020-04-05 21:37:32,1999.90,999.90,9.00,95.50,904979,32,20494,-74
2020-04-05 21:38:04,1999.90,999.90,8.90,95.70,906452,32,20064,-74
2020-04-05 21:38:35,1999.90,999.90,8.90,96.10,907353,32,20100,-74
2020-04-05 21:39:21,1999.90,999.90,9.00,96.10,901241,32,20028,-74
2020-04-05 21:39:52,1999.90,999.90,9.00,96.00,902123,32,20023,-74
2020-04-05 21:40:25,1999.90,999.90,9.00,95.90,903397,32,20023,-75
2020-04-05 21:40:59,1999.90,999.90,9.00,96.10,903739,32,20093,-74
2020-04-05 21:41:29,1999.90,999.90,9.00,96.10,902999,32,20032,-75
2020-04-05 21:42:00,1999.90,999.90,9.00,96.30,905724,32,20015,-75
2020-04-05 21:42:31,1999.90,999.90,9.00,95.50,906858,32,20038,-74
2020-04-05 21:43:02,1999.90,999.90,9.00,95.40,905346,32,20020,-74
2020-04-05 21:43:33,1999.90,999.90,9.00,95.30,906831,32,20047,-74
2020-04-05 21:44:04,1999.90,999.90,9.00,95.10,907881,32,20120,-74
2020-04-05 21:44:34,1999.90,999.90,9.00,94.90,902647,32,20455,-75
2020-04-05 21:45:07,1999.90,999.90,9.00,94.90,902479,32,20052,-74
2020-04-05 21:45:39,1999.90,999.90,9.00,95.10,903016,32,20031,-74
2020-04-05 21:46:17,1999.90,999.90,9.00,95.00,902448,32,20567,-75
2020-04-05 21:46:47,1999.90,999.90,9.00,94.90,902972,32,20023,-74
2020-04-05 21:47:18,1999.90,999.90,9.00,94.50,903431,32,20059,-75
2020-04-05 21:48:35,1999.90,999.90,9.00,94.40,904397,32,20039,-74
2020-04-05 21:49:06,1999.90,999.90,9.10,94.50,905614,32,20027,-74
2020-04-05 21:49:36,1999.90,999.90,9.10,94.40,906909,32,20035,-74
2020-04-05 21:50:09,1999.90,999.90,9.10,94.30,907258,32,20406,-74
2020-04-05 21:50:40,1999.90,999.90,9.10,94.40,905989,32,20043,-74
2020-04-05 21:51:11,1999.90,999.90,9.10,95.60,905406,32,20078,-74
2020-04-05 21:51:42,1999.90,999.90,9.10,95.00,907738,32,20058,-75
2020-04-05 21:52:12,1999.90,999.90,9.10,94.50,907033,32,20035,-74
2020-04-05 21:52:44,1999.90,999.90,9.10,94.20,901557,32,20321,-75
2020-04-05 21:53:15,1999.90,999.90,9.20,94.10,900217,33,20015,-75
2020-04-05 21:53:46,1999.90,999.90,9.20,94.00,898216,33,20036,-75
2020-04-05 21:54:17,1999.90,999.90,9.20,93.90,898122,33,20035,-74
2020-04-05 21:54:47,1999.90,999.90,9.20,94.40,900966,32,20478,-74
2020-04-05 21:55:20,1999.90,999.90,9.20,94.00,898432,32,20028,-74
2020-04-05 21:55:51,1999.90,999.90,9.20,93.90,903439,32,20075,-75
2020-04-05 21:56:22,1999.90,999.90,9.20,93.80,903339,32,20019,-74
2020-04-05 21:56:53,1999.90,999.90,9.20,94.00,903316,32,20332,-74
2020-04-05 21:57:24,1999.90,999.90,9.20,94.20,907428,32,20045,-74
2020-04-05 21:57:56,1999.90,999.90,9.20,94.40,903684,32,20082,-74
2020-04-05 21:58:27,1999.90,999.90,9.20,94.20,904358,32,20028,-74
2020-04-05 21:58:59,1999.90,999.90,9.20,94.00,904397,32,20051,-74
2020-04-05 21:59:29,1999.90,999.90,9.20,94.10,904413,32,20088,-74
2020-04-05 22:00:01,1999.90,999.90,9.30,94.10,907928,32,20362,-74
2020-04-05 22:00:36,1999.90,999.90,9.20,94.00,905729,32,20046,-74
2020-04-05 22:01:22,1999.90,999.90,9.20,94.80,901684,32,20043,-74
2020-04-05 22:02:15,1999.90,999.90,9.20,94.50,902650,32,20078,-74
2020-04-05 22:02:46,1999.90,999.90,9.20,94.10,904758,32,20023,-74
2020-04-05 22:03:22,1999.90,999.90,9.20,94.20,907634,32,20040,-74
2020-04-05 22:03:58,1999.90,999.90,9.20,94.20,906002,32,20043,-74
2020-04-05 22:04:30,1999.90,999.90,9.20,94.20,907651,32,20026,-74
2020-04-05 22:05:02,1999.90,999.90,9.20,93.90,905968,32,20031,-75
2020-04-05 22:05:34,1999.90,999.90,9.20,94.70,905827,32,20051,-74
2020-04-05 22:06:05,1999.90,999.90,9.20,94.90,907221,32,20605,-74
2020-04-05 22:06:51,1999.90,999.90,9.10,94.80,906646,32,20476,-75
2020-04-05 22:07:27,1999.90,999.90,9.10,94.80,904845,32,20035,-74
2020-04-05 22:08:01,1999.90,999.90,9.10,94.70,907016,32,20457,-74
2020-04-05 22:08:41,1999.90,999.90,9.10,94.70,906693,32,20032,-74
2020-04-05 22:09:17,1999.90,999.90,9.10,94.90,905523,32,20637,-75
2020-04-05 22:10:29,1999.90,999.90,9.20,94.70,906563,32,20105,-74
2020-04-05 22:11:07,1999.90,999.90,9.20,95.00,907633,32,20390,-75
2020-04-05 22:11:51,1999.90,999.90,9.10,95.10,907812,32,20035,-75
2020-04-05 22:12:22,1999.90,999.90,9.10,95.00,907795,32,20050,-74
2020-04-05 22:13:04,1999.90,999.90,9.10,94.80,904303,32,20031,-74
2020-04-05 22:13:42,1999.90,999.90,9.10,94.70,901168,32,20111,-74
2020-04-05 22:14:28,1999.90,999.90,9.10,94.90,898035,33,20052,-74
2020-04-05 22:15:30,1999.90,999.90,9.10,94.90,898442,32,20553,-75
2020-04-05 22:16:13,1999.90,999.90,9.10,94.90,906900,32,20051,-74
2020-04-05 22:17:12,1999.90,999.90,9.00,94.80,901407,32,20081,-75
2020-04-05 22:18:09,1999.90,999.90,9.00,94.80,900667,32,20089,-74
2020-04-05 22:19:16,1999.90,999.90,9.00,94.70,902374,32,20478,-75
2020-04-05 22:20:23,1999.90,999.90,8.90,95.10,905380,32,20380,-74
2020-04-05 22:20:57,1999.90,999.90,8.90,95.80,901830,32,20191,-75
2020-04-05 22:21:34,1999.90,999.90,8.90,95.40,906348,32,20035,-74
2020-04-05 22:22:27,1999.90,999.90,8.90,95.50,906051,32,20088,-74
2020-04-05 22:23:03,1999.90,999.90,8.90,95.40,907206,32,20316,-74
2020-04-05 22:23:38,1999.90,999.90,8.90,95.40,904242,32,20140,-74
2020-04-05 22:24:09,1999.90,999.90,8.90,95.60,903680,32,20097,-74
2020-04-05 22:24:45,1999.90,999.90,8.90,95.70,904189,32,20062,-74
2020-04-05 22:25:28,1999.90,999.90,8.90,95.80,903794,32,20081,-74
2020-04-05 22:26:07,1999.90,999.90,8.90,95.80,906381,32,20067,-74
2020-04-05 22:26:50,1999.90,999.90,9.00,96.10,907304,32,20106,-74
2020-04-05 22:27:36,1999.90,999.90,9.00,96.30,903569,32,20075,-74
2020-04-05 22:28:17,1999.90,999.90,9.10,96.10,902110,32,21555,-75
2020-04-05 22:28:55,1999.90,999.90,9.10,95.70,902210,32,20160,-74
2020-04-05 22:29:48,1999.90,999.90,9.20,96.00,906361,32,20083,-74
2020-04-05 22:30:25,1999.90,999.90,9.20,96.20,905305,32,20081,-74
2020-04-05 22:31:01,1999.90,999.90,9.20,96.10,906654,32,20509,-75
2020-04-05 22:31:33,1999.90,999.90,9.20,95.70,905618,32,20132,-74
2020-04-05 22:32:31,1999.90,999.90,9.20,95.90,906273,32,20091,-75
2020-04-05 22:33:21,1999.90,999.90,9.20,96.00,901854,32,20082,-75
2020-04-05 22:34:06,1999.90,999.90,9.30,95.70,902445,32,20035,-74
2020-04-05 22:34:38,1999.90,999.90,9.30,95.70,904387,32,20434,-75
2020-04-05 22:35:16,1999.90,999.90,9.20,96.40,906691,32,20097,-74
2020-04-05 22:35:55,1999.90,999.90,9.20,96.70,906030,32,20066,-75
2020-04-05 22:36:29,1999.90,999.90,9.20,96.50,906770,32,20083,-74
2020-04-05 22:37:00,1999.90,999.90,9.10,96.20,905325,32,20275,-76
2020-04-05 22:37:36,1999.90,999.90,9.10,96.90,907009,32,20394,-74
2020-04-05 22:38:16,1999.90,999.90,9.10,97.40,907005,32,20117,-74
2020-04-05 22:38:52,1999.90,999.90,9.10,96.50,905647,32,20679,-74
2020-04-05 22:39:36,1999.90,999.90,9.10,96.50,906172,32,20027,-75
2020-04-05 22:40:20,1999.90,999.90,9.10,96.70,906010,32,20035,-75
2020-04-05 22:40:53,1999.90,999.90,9.00,96.80,904980,32,20034,-75
2020-04-05 22:41:32,1999.90,999.90,9.10,98.40,906181,32,20028,-75
2020-04-05 22:42:06,1999.90,999.90,9.00,97.90,906489,32,20086,-74
2020-04-05 22:42:38,1999.90,999.90,9.00,97.60,907156,32,20057,-75
2020-04-05 22:43:18,1999.90,999.90,9.00,97.30,906101,32,20331,-75
2020-04-05 22:43:49,1999.90,999.90,9.00,97.30,905486,32,20324,-75
2020-04-05 22:44:20,1999.90,999.90,9.00,97.30,906899,32,20087,-74
2020-04-05 22:44:52,1999.90,999.90,9.00,97.60,905192,32,20442,-74
2020-04-05 22:45:26,1999.90,999.90,9.00,97.40,905110,32,20061,-74
2020-04-05 22:45:57,1999.90,999.90,9.00,97.20,905524,32,20090,-74
2020-04-05 22:46:28,1999.90,999.90,9.00,97.30,901775,32,20104,-74
2020-04-05 22:46:59,1999.90,999.90,9.00,98.00,902621,32,20133,-75
2020-04-05 22:47:29,1999.90,999.90,8.90,98.00,903698,32,20144,-75
2020-04-05 22:48:00,1999.90,999.90,8.90,98.20,902995,32,20097,-75
2020-04-05 22:48:31,1999.90,999.90,8.90,98.20,906141,32,20026,-75
2020-04-05 22:49:02,1999.90,999.90,8.90,98.00,904253,32,20043,-75
2020-04-05 22:49:33,1999.90,999.90,8.90,97.80,903261,32,20086,-74
2020-04-05 22:50:15,1999.90,999.90,8.90,97.90,902815,32,20110,-74
2020-04-05 22:50:45,1999.90,999.90,8.90,98.00,905607,32,20381,-75
2020-04-05 22:51:19,1999.90,999.90,8.90,98.00,907175,32,20066,-74
2020-04-05 22:51:51,1999.90,999.90,8.90,98.30,907767,32,20047,-74
2020-04-05 22:52:26,1999.90,999.90,8.90,98.10,904399,32,20031,-75
2020-04-05 22:52:57,1999.90,999.90,9.00,98.00,904269,32,20027,-74
2020-04-05 22:53:29,1999.90,999.90,9.00,98.10,904103,32,20058,-76
2020-04-05 22:54:00,1999.90,999.90,9.00,98.10,904432,32,20103,-75
2020-04-05 22:54:31,1999.90,999.90,8.90,97.90,903813,32,20490,-76
2020-04-05 22:55:02,1999.90,999.90,8.90,98.20,904064,32,20047,-75
2020-04-05 22:55:40,1999.90,999.90,8.90,98.40,903972,32,20047,-75
2020-04-05 22:56:13,1999.90,999.90,8.90,98.50,903106,32,20427,-75
2020-04-05 22:56:44,1999.90,999.90,8.90,98.50,903508,32,20103,-75
2020-04-05 22:57:15,1999.90,999.90,8.90,98.30,904097,32,20039,-75
2020-04-05 22:57:46,1999.90,999.90,8.90,98.20,904200,32,20450,-74
2020-04-05 22:58:17,1999.90,999.90,8.90,98.30,904761,32,20039,-75
2020-04-05 22:58:48,1999.90,999.90,8.90,98.00,907432,32,20430,-75
2020-04-05 22:59:20,1999.90,999.90,8.90,98.80,907502,32,20035,-75
2020-04-05 22:59:52,1999.90,999.90,8.90,98.50,905739,32,20411,-75
2020-04-05 23:01:01,1999.90,999.90,9.00,98.50,907716,32,20061,-75
2020-04-05 23:02:02,1999.90,999.90,8.90,99.90,897977,33,20051,-75
2020-04-05 23:02:52,1999.90,999.90,9.00,99.50,906345,32,20441,-76
2020-04-05 23:04:00,1999.90,999.90,9.00,99.90,907116,32,20397,-75
2020-04-05 23:04:40,1999.90,999.90,8.90,99.90,903392,32,20087,-75
2020-04-05 23:05:16,1999.90,999.90,8.90,99.90,901904,32,20035,-75
2020-04-05 23:05:49,1999.90,999.90,8.80,99.90,902160,32,20032,-75
2020-04-05 23:06:30,1999.90,999.90,8.80,99.90,905836,32,20453,-75
2020-04-05 23:07:13,1999.90,999.90,8.80,99.90,906141,32,20460,-75
2020-04-05 23:08:09,1999.90,999.90,8.70,99.90,907042,32,20074,-75
2020-04-05 23:08:49,1999.90,999.90,8.70,99.90,906728,32,20068,-75
2020-04-05 23:09:47,1999.90,999.90,8.60,99.90,904565,32,20434,-75
2020-04-05 23:10:52,1999.90,999.90,8.60,99.90,905974,32,20043,-75
2020-04-05 23:11:52,1999.90,999.90,8.50,99.90,900961,32,20027,-76
2020-04-05 23:12:43,1999.90,999.90,8.50,99.90,905195,32,20364,-75
2020-04-05 23:13:22,1999.90,999.90,8.50,99.90,904512,32,20081,-75
2020-04-05 23:13:53,1999.90,999.90,8.50,99.90,905562,32,20042,-75
2020-04-05 23:14:26,1999.90,999.90,8.50,99.90,906708,32,20120,-75
2020-04-05 23:14:57,1999.90,999.90,8.50,99.90,906920,32,20084,-75
2020-04-05 23:15:35,1999.90,999.90,8.40,99.90,905580,32,20027,-75
2020-04-05 23:16:20,1999.90,999.90,8.40,99.90,902995,32,20019,-75
2020-04-05 23:17:03,1999.90,999.90,8.40,99.90,900990,32,20050,-75
2020-04-05 23:17:37,1999.90,999.90,8.30,99.90,901295,32,20036,-75
2020-04-05 23:18:27,1999.90,999.90,8.30,99.90,905520,32,20019,-75
2020-04-05 23:19:15,1999.90,999.90,8.30,99.90,903823,32,20091,-75
2020-04-05 23:19:51,1999.90,999.90,8.20,99.90,903478,32,20409,-75
2020-04-05 23:20:22,1999.90,999.90,8.20,99.90,899752,32,20099,-75
2020-04-05 23:21:00,1999.90,999.90,8.20,99.90,901276,32,20091,-75
2020-04-05 23:21:31,1999.90,999.90,8.10,99.90,901393,32,20032,-75
2020-04-05 23:22:03,1999.90,999.90,8.10,99.90,903936,32,20027,-75
2020-04-05 23:22:34,1999.90,999.90,8.10,99.90,905158,32,20062,-75
2020-04-05 23:23:05,1999.90,999.90,8.00,99.90,903198,32,20052,-74
2020-04-05 23:23:37,1999.90,999.90,8.00,99.90,906175,32,20076,-75
2020-04-05 23:24:08,1999.90,999.90,8.00,99.90,905980,32,20026,-75
2020-04-05 23:24:42,1999.90,999.90,8.00,99.90,905518,32,20061,-75
2020-04-05 23:25:13,1999.90,999.90,8.00,99.90,906494,32,20019,-75
2020-04-05 23:25:45,1999.90,999.90,8.00,99.90,904998,32,20042,-75
2020-04-05 23:26:16,1999.90,999.90,8.00,99.90,906750,32,20062,-75
2020-04-05 23:26:47,1999.90,999.90,8.00,99.90,907119,32,20101,-75
2020-04-05 23:27:18,1999.90,999.90,8.00,99.90,906590,32,20023,-75
2020-04-05 23:27:49,1999.90,999.90,7.90,99.90,905327,32,20067,-75
2020-04-05 23:28:27,1999.90,999.90,7.90,99.90,906558,32,20023,-75
2020-04-05 23:28:58,1999.90,999.90,7.90,99.90,905843,32,20023,-75
2020-04-05 23:29:29,1999.90,999.90,7.90,99.90,907507,32,20395,-74
2020-04-05 23:30:00,1999.90,999.90,7.90,99.90,905699,32,20027,-75
2020-04-05 23:30:33,1999.90,999.90,7.90,99.90,905752,32,20371,-75
2020-04-05 23:31:04,1999.90,999.90,7.90,99.90,902248,32,20440,-75
2020-04-05 23:31:37,1999.90,999.90,7.80,99.90,903399,32,20063,-75
2020-04-05 23:32:08,1999.90,999.90,7.80,99.90,903029,32,20024,-75
2020-04-05 23:32:39,1999.90,999.90,7.80,99.90,903585,32,20120,-75
2020-04-05 23:33:10,1999.90,999.90,7.80,99.90,906374,32,20074,-75
2020-04-05 23:33:42,1999.90,999.90,7.80,99.90,906226,32,20448,-75
2020-04-05 23:34:13,1999.90,999.90,7.80,99.90,904646,32,20449,-75
2020-04-05 23:34:45,1999.90,999.90,7.80,99.90,906662,32,20066,-75
2020-04-05 23:35:16,1999.90,999.90,7.80,99.90,906684,32,20039,-75
2020-04-05 23:35:48,1999.90,999.90,7.80,99.90,906232,32,20109,-74
2020-04-05 23:36:22,1999.90,999.90,7.70,99.90,906394,32,20098,-75
2020-04-05 23:36:55,1999.90,999.90,7.70,99.90,904076,32,20054,-75
2020-04-05 23:37:28,1999.90,999.90,7.70,99.90,905622,32,20073,-75
2020-04-05 23:37:59,1999.90,999.90,7.70,99.90,907490,32,20023,-74
2020-04-05 23:38:30,1999.90,999.90,7.70,99.90,904526,32,20031,-75
2020-04-05 23:39:09,1999.90,999.90,7.70,99.90,905349,32,20036,-75
2020-04-05 23:40:12,1999.90,999.90,7.70,99.90,905180,32,20023,-75
2020-04-05 23:40:44,1999.90,999.90,7.60,99.90,903201,32,20080,-75
2020-04-05 23:41:17,1999.90,999.90,7.60,99.90,903177,32,20454,-75
2020-04-05 23:41:49,1999.90,999.90,7.60,99.90,903985,32,20110,-75
2020-04-05 23:42:20,1999.90,999.90,7.60,99.90,903679,32,20039,-76
2020-04-05 23:42:55,1999.90,999.90,7.60,99.90,902973,32,20051,-75
2020-04-05 23:43:31,1999.90,999.90,7.60,99.90,904131,32,20057,-75
2020-04-05 23:44:03,1999.90,999.90,7.50,99.90,902531,32,20063,-75
2020-04-05 23:44:34,1999.90,999.90,7.50,99.90,905620,32,20053,-75
2020-04-05 23:45:14,1999.90,999.90,7.50,99.90,902682,32,20070,-74
2020-04-05 23:45:51,1999.90,999.90,7.50,99.90,902770,32,20431,-75
2020-04-05 23:46:21,1999.90,999.90,7.40,99.90,904053,32,20031,-74
2020-04-05 23:46:52,1999.90,999.90,7.40,99.90,904623,32,20023,-75
2020-04-05 23:47:27,1999.90,999.90,7.40,99.90,907685,32,20035,-75
2020-04-05 23:47:57,1999.90,999.90,7.50,99.90,907464,32,20058,-74
2020-04-05 23:48:31,1999.90,999.90,7.50,99.90,907359,32,20039,-75
2020-04-05 23:49:01,1999.90,999.90,7.40,99.90,903755,32,20308,-75
2020-04-05 23:49:34,1999.90,999.90,7.40,99.90,902318,32,20070,-75
2020-04-05 23:50:11,1999.90,999.90,7.40,99.90,901370,32,20039,-75
2020-04-05 23:50:43,1999.90,999.90,7.40,99.90,903441,32,20067,-74
2020-04-05 23:51:29,1999.90,999.90,7.40,99.90,906509,32,20435,-75
2020-04-05 23:52:00,1999.90,999.90,7.40,99.90,906845,32,20045,-75
2020-04-05 23:52:31,1999.90,999.90,7.40,99.90,907250,32,20456,-75
2020-04-05 23:53:02,1999.90,999.90,7.30,99.90,904140,32,20086,-75
2020-04-05 23:53:36,1999.90,999.90,7.40,99.90,904261,32,20401,-75
2020-04-05 23:54:08,1999.90,999.90,7.30,99.90,903746,32,20088,-75
2020-04-05 23:54:39,1999.90,999.90,7.40,99.90,904728,32,20024,-74
2020-04-05 23:55:12,1999.90,999.90,7.30,99.90,903799,32,20168,-75
2020-04-05 23:55:42,1999.90,999.90,7.30,99.90,903967,32,20045,-74
2020-04-05 23:56:17,1999.90,999.90,7.30,99.90,904312,32,20094,-75
2020-04-05 23:56:49,1999.90,999.90,7.30,99.90,901698,32,20032,-75
2020-04-05 23:57:19,1999.90,999.90,7.30,99.90,904323,32,20024,-75
2020-04-05 23:57:50,1999.90,999.90,7.20,99.90,903727,32,20027,-74
2020-04-05 23:58:22,1999.90,999.90,7.20,99.90,904288,32,20058,-75
2020-04-05 23:58:53,1999.90,999.90,7.20,99.90,907520,32,20118,-75
2020-04-05 23:59:24,1999.90,999.90,7.20,99.90,907299,32,20019,-74
2020-04-05 23:59:55,1999.90,999.90,7.20,99.90,906161,32,20046,-74