2020-04-05 00:00:25,14.93,11.80,14.93,14.93,908718,32,20015,-77
2020-04-05 00:01:14,15.63,11.23,15.63,15.63,908645,32,20012,-77
2020-04-05 00:01:47,15.82,11.75,15.82,15.82,908710,32,20029,-77
2020-04-05 00:02:23,15.80,11.27,15.80,15.80,908768,32,20008,-77
2020-04-05 00:02:54,15.68,11.38,15.68,15.68,905605,32,20087,-79
2020-04-05 00:03:34,16.10,11.32,16.10,16.10,905544,32,20163,-78
2020-04-05 00:04:05,13.60,10.57,13.60,13.60,905481,32,20075,-78
2020-04-05 00:04:36,18.12,10.85,18.12,18.12,905518,32,20030,-77
2020-04-05 00:05:18,17.10,11.35,17.10,17.10,905437,32,20046,-77
2020-04-05 00:05:52,14.93,11.23,14.93,14.93,906887,32,20012,-78
2020-04-05 00:06:23,16.73,11.20,16.73,16.73,908490,32,20000,-76
2020-04-05 00:06:54,18.37,12.30,18.37,18.37,908722,32,20007,-77
2020-04-05 00:07:36,15.75,12.00,15.75,15.75,908677,32,20066,-78
2020-04-05 00:08:09,17.05,11.57,17.05,17.05,908800,32,20063,-78
2020-04-05 00:08:46,16.90,11.30,16.90,16.90,908738,32,20026,-78
2020-04-05 00:09:37,16.75,11.52,16.75,16.75,908684,32,20047,-78
2020-04-05 00:10:27,14.75,11.20,14.75,14.75,908576,32,20019,-77
2020-04-05 00:10:59,16.17,11.70,16.17,16.17,908740,32,20026,-78
2020-04-05 00:11:32,19.02,11.98,19.02,19.02,908798,32,20014,-78
2020-04-05 00:12:06,14.63,11.25,14.63,14.63,905448,32,20024,-78
2020-04-05 00:12:37,17.52,11.98,17.52,17.52,905439,32,20004,-78
2020-04-05 00:13:18,15.35,11.45,15.35,15.35,905426,32,20035,-77
2020-04-05 00:13:49,17.58,11.70,17.58,17.58,907178,32,20008,-77
2020-04-05 00:14:22,16.55,11.80,16.55,16.55,908343,32,20016,-78
2020-04-05 00:14:53,17.70,11.75,17.70,17.70,908496,32,20079,-76
2020-04-05 00:15:24,14.93,11.80,14.93,14.93,908632,32,20047,-77
2020-04-05 00:15:55,16.35,11.65,16.35,16.35,908708,32,19995,-77
2020-04-05 00:16:27,15.52,11.27,15.52,15.52,908658,32,20008,-77
2020-04-05 00:16:59,17.08,11.77,17.08,17.08,908491,32,20000,-77
2020-04-05 00:17:33,16.45,11.88,16.45,16.45,908622,32,20020,-77
2020-04-05 00:18:04,15.15,11.57,15.15,15.15,908618,32,20054,-78
2020-04-05 00:18:35,13.93,11.25,13.93,13.93,908529,32,20004,-77
2020-04-05 00:19:12,18.58,12.52,18.58,18.58,908621,32,19999,-77
2020-04-05 00:19:44,16.58,11.85,16.58,16.58,908699,32,20054,-77
2020-04-05 00:20:22,16.58,11.98,16.58,16.58,908596,32,20008,-77
2020-04-05 00:20:53,14.27,11.15,14.27,14.27,908401,32,20004,-77
2020-04-05 00:21:27,17.25,11.35,17.25,17.25,908658,32,20012,-77
2020-04-05 00:22:00,15.77,11.60,15.77,15.77,905021,33,20063,-77
2020-04-05 00:22:44,16.15,11.82,16.15,16.15,905009,33,20144,-78
2020-04-05 00:23:16,17.12,12.45,17.12,17.12,905241,32,20028,-77
2020-04-05 00:23:47,14.40,11.55,14.40,14.40,907296,32,20023,-77
2020-04-05 00:24:19,15.93,11.38,15.93,15.93,908556,32,20015,-77
2020-04-05 00:24:51,15.15,11.52,15.15,15.15,908681,32,20008,-77
2020-04-05 00:25:23,16.65,12.30,16.65,16.65,908431,32,20011,-77
2020-04-05 00:25:57,15.57,12.27,15.57,15.57,908692,32,20053,-77
2020-04-05 00:26:34,14.93,11.77,14.93,14.93,908604,32,20034,-77
2020-04-05 00:27:10,16.52,11.50,16.52,16.52,908658,32,20003,-77
2020-04-05 00:28:00,16.58,11.80,16.58,16.58,905374,32,20027,-77
2020-04-05 00:28:32,19.70,11.93,19.70,19.70,905431,32,20024,-77
2020-04-05 00:29:04,16.27,12.05,16.27,16.27,905457,32,20063,-77
2020-04-05 00:29:37,15.77,11.40,15.77,15.77,907886,32,20005,-76
2020-04-05 00:30:12,17.60,12.02,17.60,17.60,908632,32,20038,-77
2020-04-05 00:30:44,16.20,11.82,16.20,16.20,905388,32,20013,-77
2020-04-05 00:31:16,18.55,12.15,18.55,18.55,905419,32,20023,-77
2020-04-05 00:31:47,16.98,12.05,16.98,16.98,905390,32,20019,-77
2020-04-05 00:32:21,14.82,11.63,14.82,14.82,905767,32,20028,-77
2020-04-05 00:32:54,18.55,12.18,18.55,18.55,908799,32,20004,-77
2020-04-05 00:33:25,15.30,11.75,15.30,15.30,908605,32,20004,-77
2020-04-05 00:33:57,15.73,12.68,15.73,15.73,908673,32,20008,-77
2020-04-05 00:34:28,16.23,12.20,16.23,16.23,904955,33,20091,-77
2020-04-05 00:35:00,16.58,12.32,16.58,16.58,905457,32,20023,-77
2020-04-05 00:35:31,19.30,12.37,19.30,19.30,905369,32,20016,-77
2020-04-05 00:36:05,17.15,12.40,17.15,17.15,905833,32,20000,-77
2020-04-05 00:36:38,16.55,12.45,16.55,16.55,905352,32,20049,-77
2020-04-05 00:37:09,15.15,11.52,15.15,15.15,905430,32,20078,-78
2020-04-05 00:37:46,18.65,11.63,18.65,18.65,905320,32,20027,-78
2020-04-05 00:38:18,16.12,12.00,16.12,16.12,900315,33,20016,-76
2020-04-05 00:38:50,17.42,12.40,17.42,17.42,902376,33,20046,-77
2020-04-05 00:39:22,16.25,12.25,16.25,16.25,902203,33,20060,-78
2020-04-05 00:39:53,16.25,12.35,16.25,16.25,903528,32,20059,-77
2020-04-05 00:40:42,14.95,11.90,14.95,14.95,908478,32,20088,-77
2020-04-05 00:41:29,16.75,12.18,16.75,16.75,908658,32,20138,-77
2020-04-05 00:42:06,13.85,11.35,13.85,13.85,905258,32,20062,-77
2020-04-05 00:42:38,17.05,12.02,17.05,17.05,905375,32,20083,-77
2020-04-05 00:43:10,15.02,11.77,15.02,15.02,905423,32,20020,-77
2020-04-05 00:43:42,17.98,11.88,17.98,17.98,906222,32,20027,-77
2020-04-05 00:44:13,16.65,12.32,16.65,16.65,905289,32,20039,-77
2020-04-05 00:44:44,15.25,11.70,15.25,15.25,905384,32,20071,-77
2020-04-05 00:45:15,19.50,12.82,19.50,19.50,905392,32,20035,-77
2020-04-05 00:45:56,15.07,12.20,15.07,15.07,905686,32,20016,-77
2020-04-05 00:46:29,19.30,12.00,19.30,19.30,908546,32,20020,-77
2020-04-05 00:47:00,16.67,12.30,16.67,16.67,908591,32,20058,-78
2020-04-05 00:47:31,17.12,12.25,17.12,17.12,908601,32,20027,-77
2020-04-05 00:48:03,17.12,12.15,17.12,17.12,908580,32,20004,-77
2020-04-05 00:48:40,14.70,11.95,14.70,14.70,908578,32,20034,-77
2020-04-05 00:49:15,17.73,12.73,17.73,17.73,908598,32,20019,-77
2020-04-05 00:49:46,16.73,12.35,16.73,16.73,908609,32,20034,-77
2020-04-05 00:50:17,17.65,12.32,17.65,17.65,904979,33,20035,-77
2020-04-05 00:50:48,17.02,12.15,17.02,17.02,905163,32,20056,-77
2020-04-05 00:51:24,15.52,12.70,15.52,15.52,905357,32,20028,-77
2020-04-05 00:51:59,17.65,12.77,17.65,17.65,906154,32,20050,-77
2020-04-05 00:52:30,17.08,12.93,17.08,17.08,908492,32,20011,-77
2020-04-05 00:53:05,16.67,12.60,16.67,16.67,908646,32,20039,-77
2020-04-05 00:53:36,16.37,12.35,16.37,16.37,908574,32,20030,-77
2020-04-05 00:54:07,16.20,12.35,16.20,16.20,905372,32,20025,-77
2020-04-05 00:54:39,16.90,12.57,16.90,16.90,905291,32,20024,-77
2020-04-05 00:55:10,18.87,12.73,18.87,18.87,905414,32,20067,-76
2020-04-05 00:55:47,17.40,12.65,17.40,17.40,905662,32,20020,-77
2020-04-05 00:56:20,16.52,12.70,16.52,16.52,907445,32,20042,-77
2020-04-05 00:56:52,19.35,13.57,19.35,19.35,905389,32,20065,-77
2020-04-05 00:57:23,16.65,13.00,16.65,16.65,902297,33,20178,-78
2020-04-05 00:57:54,18.60,12.88,18.60,18.60,903025,32,20095,-78
2020-04-05 00:58:28,16.67,12.82,16.67,16.67,905462,32,20046,-78
2020-04-05 00:58:59,17.90,12.45,17.90,17.90,905926,32,20086,-79
2020-04-05 00:59:30,17.35,12.63,17.35,17.35,905418,32,20046,-77
2020-04-05 01:00:02,19.50,13.23,19.50,19.50,905473,32,20087,-77
2020-04-05 01:00:37,14.45,12.27,14.45,14.45,905390,32,20050,-77
2020-04-05 01:01:26,19.10,13.35,19.10,19.10,905622,32,20058,-77
2020-04-05 01:02:26,16.08,12.73,16.08,16.08,908432,32,20055,-77
2020-04-05 01:02:57,17.23,12.68,17.23,17.23,905166,32,20067,-77
2020-04-05 01:03:28,16.08,12.35,16.08,16.08,908613,32,20016,-77
2020-04-05 01:04:16,15.27,12.45,15.27,15.27,908489,32,20043,-77
2020-04-05 01:04:49,16.95,12.60,16.95,16.95,908325,32,20016,-76
2020-04-05 01:05:20,16.95,13.05,16.95,16.95,908571,32,20031,-79
2020-04-05 01:05:51,19.60,13.02,19.60,19.60,908463,32,20055,-77
2020-04-05 01:06:22,17.40,12.63,17.40,17.40,908571,32,20004,-77
2020-04-05 01:06:59,16.67,12.63,16.67,16.67,905182,32,20028,-77
2020-04-05 01:07:32,17.67,13.13,17.67,17.67,905279,32,20062,-78
2020-04-05 01:08:03,15.65,12.82,15.65,15.65,905382,32,20023,-77
2020-04-05 01:08:34,18.48,13.27,18.48,18.48,903389,32,20062,-77
2020-04-05 01:09:07,18.83,13.68,18.83,18.83,904940,33,20050,-77
2020-04-05 01:09:39,17.80,14.07,17.80,17.80,905306,32,20074,-79
2020-04-05 01:10:19,18.92,12.90,18.92,18.92,902089,33,20059,-77
2020-04-05 01:10:50,17.48,13.23,17.48,17.48,903498,32,20024,-77
2020-04-05 01:11:26,17.90,12.95,17.90,17.90,902296,33,20027,-77
2020-04-05 01:12:00,18.62,13.52,18.62,18.62,904037,32,20063,-78
2020-04-05 01:12:54,16.35,12.85,16.35,16.35,906453,32,20027,-77
2020-04-05 01:13:29,15.45,12.50,15.45,15.45,900740,32,20029,-79
2020-04-05 01:14:00,21.08,12.80,21.08,21.08,908444,32,20011,-77
2020-04-05 01:14:32,17.55,12.55,17.55,17.55,908401,32,20074,-79
2020-04-05 01:15:10,19.48,13.20,19.48,19.48,905370,32,20028,-77
2020-04-05 01:15:44,15.55,12.75,15.55,15.55,905429,32,20062,-78
2020-04-05 01:16:27,17.67,12.77,17.67,17.67,905354,32,20048,-78
2020-04-05 01:17:30,19.27,12.88,19.27,19.27,907996,32,20030,-77
2020-04-05 01:18:02,18.65,12.90,18.65,18.65,908542,32,20042,-77
2020-04-05 01:18:35,17.67,13.48,17.67,17.67,908527,32,20016,-77
2020-04-05 01:19:13,18.33,13.23,18.33,18.33,908503,32,20042,-77
2020-04-05 01:19:45,18.30,13.07,18.30,18.30,904929,32,20028,-77
2020-04-05 01:20:20,19.77,13.07,19.77,19.77,899083,33,20051,-77
2020-04-05 01:20:56,17.27,12.80,17.27,17.27,899239,33,20058,-77
2020-04-05 01:21:27,19.08,12.55,19.08,19.08,900406,33,20024,-77
2020-04-05 01:22:04,21.42,13.32,21.42,21.42,904745,32,20072,-77
2020-04-05 01:22:35,18.35,13.13,18.35,18.35,908682,32,20004,-78
2020-04-05 01:23:06,16.58,13.23,16.58,16.58,908586,32,20003,-79
2020-04-05 01:23:38,18.55,13.40,18.55,18.55,908430,32,20008,-79
2020-04-05 01:24:09,18.45,13.40,18.45,18.45,905329,32,20024,-79
2020-04-05 01:25:07,16.50,12.68,16.50,16.50,899281,33,20079,-78
2020-04-05 01:25:57,19.02,13.38,19.02,19.02,899281,33,20017,-79
2020-04-05 01:26:49,18.33,12.88,18.33,18.33,905787,32,20062,-78
2020-04-05 01:27:39,21.00,13.57,21.00,21.00,908429,32,20034,-78
2020-04-05 01:28:15,908693,908693,908693,908693,908693,32,20000,-79
2020-04-05 01:28:54,18.15,12.48,18.15,18.15,908504,32,19910,-77
2020-04-05 01:29:41,19.37,13.80,19.37,19.37,908520,32,20012,-79
2020-04-05 01:30:20,17.70,13.02,17.70,17.70,908242,32,20057,-78
2020-04-05 01:30:52,17.30,12.48,17.30,17.30,908382,32,20061,-77
2020-04-05 01:31:27,16.77,13.18,16.77,16.77,908326,32,20115,-76
2020-04-05 01:32:10,16.35,13.30,16.35,16.35,908344,32,20038,-78
2020-04-05 01:32:42,17.73,13.25,17.73,17.73,908489,32,20039,-77
2020-04-05 01:33:18,20.33,13.02,20.33,20.33,908467,32,20020,-78
2020-04-05 01:34:00,16.95,13.10,16.95,16.95,908514,32,20026,-78
2020-04-05 01:34:39,18.95,13.05,18.95,18.95,908391,32,20221,-77
2020-04-05 01:35:18,19.77,13.73,19.77,19.77,908492,32,20007,-77
2020-04-05 01:35:49,17.12,13.98,17.12,17.12,908456,32,20012,-78
2020-04-05 01:36:23,17.62,13.10,17.62,17.62,908401,32,20034,-78
2020-04-05 01:37:13,19.00,13.25,19.00,19.00,908433,32,20057,-77
2020-04-05 01:37:44,908692,908692,908692,908692,908692,32,20061,-78
2020-04-05 01:38:16,17.48,13.85,17.48,17.48,908430,32,19980,-77
2020-04-05 01:38:50,17.20,13.20,17.20,17.20,904858,33,20074,-78
2020-04-05 01:39:30,18.25,12.88,18.25,18.25,899164,33,20032,-79
2020-04-05 01:40:12,17.37,12.75,17.37,17.37,899223,33,20059,-80
2020-04-05 01:40:49,19.30,13.10,19.30,19.30,901390,33,20016,-78
2020-04-05 01:41:20,17.73,13.18,17.73,17.73,904738,32,20130,-78
2020-04-05 01:41:51,19.80,12.90,19.80,19.80,902128,33,20125,-79
2020-04-05 01:42:22,18.30,13.68,18.30,18.30,902270,33,20138,-78
2020-04-05 01:43:01,20.30,13.45,20.30,20.30,902571,32,20067,-78
2020-04-05 01:43:35,18.80,13.40,18.80,18.80,906471,32,20099,-79
2020-04-05 01:44:17,19.10,13.07,19.10,19.10,908421,32,20123,-78
2020-04-05 01:44:49,16.60,13.00,16.60,16.60,904937,33,20080,-80
2020-04-05 01:45:24,16.70,13.27,16.70,16.70,905349,32,20063,-78
2020-04-05 01:46:17,19.40,13.90,19.40,19.40,905405,32,20047,-79
2020-04-05 01:46:51,17.67,13.02,17.67,17.67,908319,32,20019,-78
2020-04-05 01:47:22,18.67,13.18,18.67,18.67,908484,32,20008,-78
2020-04-05 01:47:57,15.95,12.82,15.95,15.95,908544,32,20067,-79
2020-04-05 01:48:29,20.50,13.88,20.50,20.50,908429,32,19996,-79
2020-04-05 01:49:12,19.58,13.55,19.58,19.58,908563,32,20012,-78
2020-04-05 01:49:43,17.95,13.98,17.95,17.95,908565,32,20165,-77
2020-04-05 01:50:15,19.67,13.45,19.67,19.67,908480,32,20003,-79
2020-04-05 01:50:46,18.25,13.38,18.25,18.25,908458,32,20000,-79
2020-04-05 01:51:18,19.25,13.57,19.25,19.25,908409,32,20016,-78
2020-04-05 01:51:53,17.92,13.32,17.92,17.92,908472,32,20056,-77
2020-04-05 01:52:29,19.25,13.55,19.25,19.25,908334,32,20109,-77
2020-04-05 01:53:00,18.23,13.48,18.23,18.23,908231,32,20059,-76
2020-04-05 01:53:31,19.05,13.35,19.05,19.05,905189,32,20050,-76
2020-04-05 01:54:03,19.27,13.48,19.27,19.27,905167,32,20055,-78
2020-04-05 01:54:35,19.83,13.73,19.83,19.83,905159,32,20095,-76
2020-04-05 01:55:07,18.95,12.98,18.95,18.95,905623,32,20046,-77
2020-04-05 01:55:39,18.80,13.30,18.80,18.80,908303,32,20049,-77
2020-04-05 01:56:14,17.98,13.50,17.98,17.98,905083,32,20046,-78
2020-04-05 01:56:45,18.05,13.25,18.05,18.05,905177,32,20050,-77
2020-04-05 01:57:18,18.00,13.27,18.00,18.00,905126,32,20008,-77
2020-04-05 01:57:49,19.20,13.73,19.20,19.20,906080,32,20032,-77
2020-04-05 01:58:20,19.17,13.35,19.17,19.17,908428,32,19996,-78
2020-04-05 01:58:51,16.12,12.63,16.12,16.12,908371,32,20012,-77
2020-04-05 01:59:24,17.50,13.48,17.50,17.50,908421,32,20023,-78
2020-04-05 01:59:55,18.25,13.73,18.25,18.25,908414,32,20046,-78
2020-04-05 02:00:30,19.40,13.32,19.40,19.40,908408,32,20181,-79
2020-04-05 02:01:01,20.35,13.62,20.35,20.35,905093,32,20054,-77
2020-04-05 02:01:55,19.12,13.68,19.12,19.12,905212,32,20079,-78
2020-04-05 02:02:32,18.10,12.95,18.10,18.10,904994,32,20070,-78
2020-04-05 02:03:12,18.10,13.95,18.10,18.10,908392,32,20007,-77
2020-04-05 02:03:43,17.52,13.65,17.52,17.52,908358,32,20037,-77
2020-04-05 02:04:16,18.15,13.88,18.15,18.15,908424,32,20022,-78
2020-04-05 02:04:49,21.48,13.75,21.48,21.48,908453,32,20011,-78
2020-04-05 02:05:32,17.73,13.65,17.73,17.73,908333,32,20019,-77
2020-04-05 02:06:27,19.08,14.05,19.08,19.08,908317,32,20004,-78
2020-04-05 02:07:15,20.27,13.73,20.27,20.27,908415,32,20003,-78
2020-04-05 02:07:56,17.62,12.73,17.62,17.62,908435,32,20052,-78
2020-04-05 02:08:35,17.73,13.07,17.73,17.73,908429,32,20014,-78
2020-04-05 02:09:27,18.45,13.70,18.45,18.45,908391,32,20035,-78
2020-04-05 02:10:13,18.15,13.82,18.15,18.15,908362,32,20075,-78
2020-04-05 02:10:47,20.15,13.77,20.15,20.15,908430,32,19992,-78
2020-04-05 02:11:31,19.92,14.15,19.92,19.92,908381,32,20022,-78
2020-04-05 02:12:26,18.27,13.93,18.27,18.27,908373,32,20015,-79
2020-04-05 02:13:15,16.62,13.27,16.62,16.62,908517,32,20033,-77
2020-04-05 02:13:54,17.70,13.98,17.70,17.70,908434,32,20059,-78
2020-04-05 02:14:58,16.02,12.88,16.02,16.02,908455,32,19996,-78
2020-04-05 02:15:34,21.70,13.95,21.70,21.70,898981,33,20052,-79
2020-04-05 02:16:12,18.95,13.80,18.95,18.95,899022,33,20004,-78
2020-04-05 02:17:06,19.12,13.43,19.12,19.12,906811,32,20030,-77
2020-04-05 02:17:57,17.67,14.00,17.67,17.67,908388,32,20008,-77
2020-04-05 02:18:55,18.58,13.90,18.58,18.58,908382,32,20008,-77
2020-04-05 02:19:27,20.02,14.50,20.02,20.02,905948,32,20019,-78
2020-04-05 02:19:59,18.33,13.98,18.33,18.33,905069,32,20046,-78
2020-04-05 02:21:02,20.17,13.25,20.17,20.17,905131,32,20046,-77
2020-04-05 02:21:57,19.08,13.90,19.08,19.08,905431,32,20000,-78
2020-04-05 02:22:33,18.35,13.25,18.35,18.35,908392,32,20004,-77
2020-04-05 02:23:04,18.77,13.30,18.77,18.77,908323,32,20038,-77
2020-04-05 02:23:36,18.95,13.88,18.95,18.95,905080,32,20471,-77
2020-04-05 02:24:07,18.67,13.68,18.67,18.67,905039,32,20024,-77
2020-04-05 02:24:40,19.85,14.48,19.85,19.85,905140,32,20004,-77
2020-04-05 02:25:13,19.50,13.62,19.50,19.50,905590,32,20050,-78
2020-04-05 02:25:44,21.27,14.20,21.27,21.27,908431,32,20033,-79
2020-04-05 02:26:16,18.95,14.77,18.95,18.95,908360,32,20007,-78
2020-04-05 02:26:48,18.17,14.07,18.17,18.17,908327,32,20022,-79
2020-04-05 02:27:19,19.55,13.60,19.55,19.55,908387,32,20042,-77
2020-04-05 02:27:52,17.15,13.55,17.15,17.15,908381,32,20000,-77
2020-04-05 02:28:25,20.62,13.82,20.62,20.62,908321,32,20355,-78
2020-04-05 02:29:15,17.73,13.65,17.73,17.73,905064,32,20047,-79
2020-04-05 02:29:46,20.00,14.07,20.00,20.00,905152,32,20030,-77
2020-04-05 02:30:17,16.70,13.48,16.70,16.70,905050,32,20016,-77
2020-04-05 02:30:48,17.27,13.15,17.27,17.27,907322,32,20028,-78
2020-04-05 02:31:19,17.77,13.82,17.77,17.77,908255,32,20031,-77
2020-04-05 02:32:13,18.00,13.55,18.00,18.00,908351,32,20016,-78
2020-04-05 02:32:44,21.80,14.25,21.80,21.80,905098,32,20069,-76
2020-04-05 02:33:15,19.30,13.85,19.30,19.30,905016,32,20028,-78
2020-04-05 02:33:46,18.27,13.82,18.27,18.27,905088,32,20083,-76
2020-04-05 02:34:17,19.60,13.98,19.60,19.60,905238,32,20114,-76
2020-04-05 02:34:49,19.20,14.00,19.20,19.20,908296,32,20008,-77
2020-04-05 02:35:22,17.98,14.02,17.98,17.98,908237,32,20035,-77
2020-04-05 02:35:53,17.00,13.77,17.00,17.00,908251,32,20067,-77
2020-04-05 02:36:24,18.85,13.82,18.85,18.85,908205,32,20016,-77
2020-04-05 02:36:56,17.33,13.48,17.33,17.33,908307,32,20057,-77
2020-04-05 02:37:28,18.98,14.18,18.98,18.98,908258,32,20012,-77
2020-04-05 02:37:59,17.02,13.35,17.02,17.02,908299,32,20012,-77
2020-04-05 02:38:31,15.85,13.27,15.85,15.85,908217,32,20024,-76
2020-04-05 02:39:10,18.42,14.23,18.42,18.42,908251,32,20004,-77
2020-04-05 02:39:43,19.58,13.70,19.58,19.58,908318,32,20030,-76
2020-04-05 02:40:19,18.42,13.57,18.42,18.42,908226,32,20003,-76
2020-04-05 02:40:54,21.40,14.45,21.40,21.40,908210,32,20012,-77
2020-04-05 02:41:25,18.23,13.70,18.23,18.23,908264,32,20042,-76
2020-04-05 02:41:56,21.33,14.40,21.33,21.33,908278,32,20045,-77
2020-04-05 02:42:28,17.80,13.62,17.80,17.80,908258,32,20012,-77
2020-04-05 02:42:59,19.08,13.82,19.08,19.08,908283,32,20060,-77
2020-04-05 02:43:34,18.15,13.60,18.15,18.15,908237,32,20000,-77
2020-04-05 02:44:05,18.27,14.65,18.27,18.27,908187,32,20012,-77
2020-04-05 02:44:36,17.33,14.00,17.33,17.33,908211,32,20007,-76
2020-04-05 02:45:09,20.62,14.52,20.62,20.62,904901,32,20047,-77
2020-04-05 02:45:40,18.35,14.48,18.35,18.35,905053,32,20042,-77
2020-04-05 02:46:13,17.10,14.27,17.10,17.10,904631,32,20039,-77
2020-04-05 02:46:44,18.27,13.48,18.27,18.27,905688,32,20079,-77
2020-04-05 02:47:15,18.95,14.18,18.95,18.95,908103,32,20035,-77
2020-04-05 02:47:48,18.67,13.68,18.67,18.67,907206,32,20011,-77
2020-04-05 02:48:19,19.95,14.20,19.95,19.95,904881,32,20092,-77
2020-04-05 02:48:50,17.45,14.20,17.45,17.45,904722,32,20055,-77
2020-04-05 02:49:21,18.95,14.38,18.95,18.95,905450,32,20043,-77
2020-04-05 02:49:52,19.90,14.48,19.90,19.90,908279,32,19999,-77
2020-04-05 02:50:42,22.17,13.43,22.17,22.17,908200,32,20000,-77
2020-04-05 02:51:31,19.02,14.02,19.02,19.02,908082,32,20058,-77
2020-04-05 02:52:03,18.60,14.05,18.60,18.60,904736,33,20178,-77
2020-04-05 02:52:35,20.27,14.05,20.27,20.27,905028,32,20024,-78
2020-04-05 02:53:08,16.95,13.82,16.95,16.95,904865,32,20028,-77
2020-04-05 02:53:44,18.52,14.15,18.52,18.52,905722,32,20016,-77
2020-04-05 02:54:17,21.35,14.07,21.35,21.35,904925,32,20027,-77
2020-04-05 02:54:48,18.70,13.65,18.70,18.70,905009,32,20042,-77
2020-04-05 02:55:19,17.75,13.48,17.75,17.75,904908,32,20197,-77
2020-04-05 02:55:51,17.37,13.50,17.37,17.37,905112,32,20122,-77
2020-04-05 02:56:26,17.52,14.02,17.52,17.52,907800,32,20109,-77
2020-04-05 02:57:07,18.40,13.75,18.40,18.40,904741,33,20039,-77
2020-04-05 02:57:38,19.60,14.02,19.60,19.60,906855,32,20016,-77
2020-04-05 02:58:27,20.02,14.25,20.02,20.02,908208,32,20067,-77
2020-04-05 02:58:59,19.17,14.10,19.17,19.17,908228,32,20020,-77
2020-04-05 02:59:42,19.10,13.60,19.10,19.10,908165,32,20012,-77
2020-04-05 03:00:25,19.10,14.43,19.10,19.10,908043,32,20034,-77
2020-04-05 03:01:09,21.20,13.85,21.20,21.20,901868,33,20047,-77
2020-04-05 03:02:00,20.05,14.10,20.05,20.05,901944,33,20078,-77
2020-04-05 03:02:49,20.25,13.52,20.25,20.25,902858,32,20046,-77
2020-04-05 03:03:39,20.17,14.52,20.17,20.17,908044,32,20046,-77
2020-04-05 03:04:30,20.77,14.18,20.77,20.77,908100,32,20043,-77
2020-04-05 03:05:06,19.83,14.20,19.83,19.83,904972,33,20031,-77
2020-04-05 03:05:42,21.08,14.45,21.08,21.08,904980,33,20024,-77
2020-04-05 03:06:29,18.42,14.23,18.42,18.42,905047,33,20058,-78
2020-04-05 03:07:04,17.98,14.00,17.98,17.98,908071,32,20011,-77
2020-04-05 03:07:41,19.27,14.40,19.27,19.27,908280,32,20035,-77
2020-04-05 03:08:12,19.52,13.70,19.52,19.52,908210,32,20012,-77
2020-04-05 03:08:43,17.40,14.02,17.40,17.40,904937,33,20028,-77
2020-04-05 03:09:21,17.48,13.60,17.48,17.48,905065,33,20020,-77
2020-04-05 03:09:53,18.90,13.85,18.90,18.90,904958,33,20008,-77
2020-04-05 03:10:24,19.55,14.02,19.55,19.55,904989,33,20024,-77
2020-04-05 03:10:55,18.25,13.88,18.25,18.25,905074,33,20013,-76
2020-04-05 03:11:26,20.98,14.32,20.98,20.98,905056,33,20016,-77
2020-04-05 03:11:58,18.50,14.57,18.50,18.50,905106,32,20034,-77
2020-04-05 03:12:30,18.67,14.70,18.67,18.67,908086,32,20015,-77
2020-04-05 03:13:02,19.08,14.85,19.08,19.08,908120,32,20031,-77
2020-04-05 03:13:33,17.50,13.80,17.50,17.50,904992,33,20066,-77
2020-04-05 03:14:04,17.98,13.40,17.98,17.98,901802,33,20039,-77
2020-04-05 03:14:35,20.77,14.15,20.77,20.77,901551,33,20020,-77
2020-04-05 03:15:08,18.23,13.90,18.23,18.23,902145,33,20044,-78
2020-04-05 03:15:39,17.17,13.30,17.17,17.17,905483,32,20055,-77
2020-04-05 03:16:10,18.62,13.30,18.62,18.62,908022,32,20077,-77
2020-04-05 03:16:41,17.27,13.65,17.27,17.27,908176,32,20004,-77
2020-04-05 03:17:12,18.10,13.68,18.10,18.10,904958,33,20154,-77
2020-04-05 03:17:43,17.95,13.20,17.95,17.95,905069,33,20099,-79
2020-04-05 03:18:14,18.12,13.73,18.12,18.12,904929,32,20046,-77
2020-04-05 03:18:45,17.70,13.52,17.70,17.70,905297,32,20024,-77
2020-04-05 03:19:17,17.27,13.95,17.27,17.27,907965,32,20073,-77
2020-04-05 03:19:48,16.40,13.20,16.40,16.40,905028,33,20044,-77
2020-04-05 03:20:19,17.77,12.95,17.77,17.77,904906,33,20050,-78
2020-04-05 03:20:50,19.27,13.75,19.27,19.27,905067,33,20028,-77
2020-04-05 03:21:21,17.55,13.23,17.55,17.55,905258,32,20036,-77
2020-04-05 03:21:53,18.08,13.65,18.08,18.08,908217,32,20012,-77
2020-04-05 03:22:24,21.87,14.38,21.87,21.87,907743,32,20060,-78
2020-04-05 03:22:55,17.92,13.45,17.92,17.92,908222,32,20012,-77
2020-04-05 03:23:26,18.37,13.62,18.37,18.37,908130,32,20035,-78
2020-04-05 03:23:57,17.33,13.55,17.33,17.33,908113,32,20004,-77
2020-04-05 03:24:29,17.98,14.10,17.98,17.98,908124,32,20011,-77
2020-04-05 03:25:00,18.48,13.70,18.48,18.48,908016,32,20030,-78
2020-04-05 03:25:31,18.20,13.70,18.20,18.20,908177,32,20053,-77
2020-04-05 03:26:03,18.37,13.68,18.37,18.37,908164,32,20169,-77
2020-04-05 03:26:34,16.85,13.82,16.85,16.85,908208,32,20003,-78
2020-04-05 03:27:05,18.98,13.98,18.98,18.98,908246,32,20063,-79
2020-04-05 03:27:36,17.70,14.02,17.70,17.70,908199,32,20020,-78
2020-04-05 03:28:07,18.12,13.80,18.12,18.12,908095,32,20035,-78
2020-04-05 03:28:38,18.42,14.02,18.42,18.42,908257,32,20003,-79
2020-04-05 03:29:09,19.55,14.27,19.55,19.55,908217,32,20004,-78
2020-04-05 03:29:40,18.65,13.23,18.65,18.65,908338,32,20004,-77
2020-04-05 03:30:12,17.95,13.62,17.95,17.95,908251,32,20031,-78
2020-04-05 03:30:43,19.25,13.85,19.25,19.25,908284,32,20026,-79
2020-04-05 03:31:15,21.00,14.25,21.00,21.00,908264,32,20026,-79
2020-04-05 03:31:46,16.33,13.45,16.33,16.33,908384,32,20000,-79
2020-04-05 03:32:17,18.35,13.40,18.35,18.35,905022,33,20024,-78
2020-04-05 03:32:49,17.60,13.07,17.60,17.60,905120,32,20020,-77
2020-04-05 03:33:20,17.35,12.82,17.35,17.35,904922,33,20020,-78
2020-04-05 03:33:51,18.67,14.10,18.67,18.67,906139,32,20012,-79
2020-04-05 03:34:23,19.70,14.23,19.70,19.70,908853,32,20042,-78
2020-04-05 03:34:54,16.70,13.27,16.70,16.70,905675,32,20032,-78
2020-04-05 03:35:28,17.75,13.68,17.75,17.75,902585,33,20067,-79
2020-04-05 03:35:59,19.75,13.82,19.75,19.75,902673,33,20036,-78
2020-04-05 03:36:30,18.02,13.45,18.02,18.02,903010,33,20065,-78
2020-04-05 03:37:01,18.33,13.73,18.33,18.33,903157,32,20047,-78
2020-04-05 03:37:32,20.67,14.13,20.67,20.67,905721,32,20034,-78
2020-04-05 03:38:03,18.27,13.43,18.27,18.27,905645,32,20038,-78
2020-04-05 03:38:35,18.20,13.45,18.20,18.20,902875,32,20024,-78
2020-04-05 03:39:28,17.42,13.32,17.42,17.42,905697,32,20047,-79
2020-04-05 03:40:00,18.17,13.27,18.17,18.17,902220,33,20038,-78
2020-04-05 03:40:31,18.67,13.75,18.67,18.67,905193,32,20016,-79
2020-04-05 03:41:02,18.73,13.50,18.73,18.73,905714,32,20020,-80
2020-04-05 03:41:33,18.45,13.93,18.45,18.45,906061,32,20003,-78
2020-04-05 03:42:17,19.83,13.38,19.83,19.83,908872,32,20008,-77
2020-04-05 03:42:50,17.05,13.18,17.05,17.05,908837,32,20000,-78
2020-04-05 03:43:21,17.02,13.50,17.02,17.02,908807,32,20020,-79
2020-04-05 03:43:52,17.40,13.35,17.40,17.40,908857,32,20012,-78
2020-04-05 03:44:23,17.05,13.52,17.05,17.05,908830,32,20059,-79
2020-04-05 03:44:57,17.90,13.10,17.90,17.90,902569,33,20031,-79
2020-04-05 03:45:29,17.50,13.30,17.50,17.50,902508,33,20051,-77
2020-04-05 03:46:02,19.10,12.95,19.10,19.10,902429,33,20103,-78
2020-04-05 03:46:33,17.30,12.82,17.30,17.30,904345,32,20020,-77
2020-04-05 03:47:04,18.27,12.73,18.27,18.27,908655,32,20055,-77
2020-04-05 03:47:35,17.20,13.10,17.20,17.20,908828,32,20029,-78
2020-04-05 03:48:17,17.83,13.40,17.83,17.83,908870,32,20000,-79
2020-04-05 03:48:48,16.98,13.05,16.98,16.98,908573,32,20046,-77
2020-04-05 03:49:19,17.73,13.55,17.73,17.73,908378,32,20053,-77
2020-04-05 03:49:50,17.77,12.85,17.77,17.77,908204,32,20038,-77
2020-04-05 03:50:26,18.48,13.75,18.48,18.48,908397,32,20016,-77
2020-04-05 03:50:57,20.33,13.93,20.33,20.33,905590,32,20067,-77
2020-04-05 03:51:28,15.48,12.50,15.48,15.48,903213,32,20100,-77
2020-04-05 03:52:19,18.58,12.77,18.58,18.58,905409,32,20004,-77
2020-04-05 03:52:50,18.62,12.88,18.62,18.62,905613,32,20020,-77
2020-04-05 03:53:21,18.25,13.25,18.25,18.25,907693,32,20027,-77
2020-04-05 03:53:52,17.85,13.60,17.85,17.85,908759,32,20078,-77
2020-04-05 03:54:42,18.92,13.15,18.92,18.92,908753,32,20095,-77
2020-04-05 03:55:42,18.30,13.35,18.30,18.30,905413,32,20039,-77
2020-04-05 03:56:19,18.50,13.80,18.50,18.50,897639,32,20038,-76
2020-04-05 03:56:50,23.67,14.52,23.67,23.67,906125,32,20115,-76
2020-04-05 03:57:21,17.33,13.57,17.33,17.33,908704,32,20007,-78
2020-04-05 03:57:52,20.17,13.00,20.17,20.17,908657,32,20075,-77
2020-04-05 03:58:32,18.55,13.60,18.55,18.55,905339,32,20028,-78
2020-04-05 03:59:13,905857,905857,905857,905857,905857,32,20027,-78
2020-04-05 03:59:44,17.87,13.43,17.87,17.87,902443,33,19939,-78
2020-04-05 04:00:19,19.27,13.80,19.27,19.27,904504,32,20019,-78
2020-04-05 04:01:01,16.62,13.52,16.62,16.62,905505,32,20059,-77
2020-04-05 04:01:45,17.42,13.25,17.42,17.42,907372,32,20020,-77
2020-04-05 04:02:16,19.15,13.30,19.15,19.15,908707,32,20000,-77
2020-04-05 04:02:47,17.02,12.95,17.02,17.02,908746,32,20016,-77
2020-04-05 04:03:19,17.65,13.32,17.65,17.65,908763,32,20049,-77
2020-04-05 04:03:50,17.33,13.02,17.33,17.33,908745,32,20022,-78
2020-04-05 04:04:29,18.45,14.30,18.45,18.45,908796,32,20008,-77
2020-04-05 04:05:00,18.37,13.43,18.37,18.37,905052,33,20039,-77
2020-04-05 04:05:55,18.02,13.45,18.02,18.02,905464,32,20036,-78
2020-04-05 04:06:32,18.00,13.88,18.00,18.00,905563,32,20114,-78
2020-04-05 04:07:09,18.42,14.40,18.42,18.42,908565,32,20007,-77
2020-04-05 04:07:40,18.48,13.60,18.48,18.48,908718,32,20008,-75
2020-04-05 04:08:11,18.48,13.90,18.48,18.48,905102,32,20099,-78
2020-04-05 04:08:48,19.00,14.27,19.00,19.00,905549,32,20095,-78
2020-04-05 04:09:43,18.25,13.88,18.25,18.25,905555,32,20029,-78
2020-04-05 04:10:37,19.92,14.27,19.92,19.92,908773,32,19991,-78
2020-04-05 04:11:14,18.35,12.95,18.35,18.35,908746,32,20008,-78
2020-04-05 04:11:54,21.08,13.95,21.08,21.08,908715,32,20026,-77
2020-04-05 04:12:33,19.23,13.60,19.23,19.23,908691,32,20008,-78
2020-04-05 04:13:11,18.87,13.85,18.87,18.87,908718,32,19996,-77
2020-04-05 04:13:43,17.70,14.00,17.70,17.70,905495,32,20012,-78
2020-04-05 04:14:14,19.12,14.25,19.12,19.12,905080,33,20042,-78
2020-04-05 04:14:45,18.52,13.98,18.52,18.52,905467,32,20051,-77
2020-04-05 04:15:19,18.77,14.10,18.77,18.77,905857,32,20035,-78
2020-04-05 04:15:51,19.27,14.40,19.27,19.27,907963,32,20032,-77
2020-04-05 04:16:22,22.55,14.73,22.55,22.55,906230,32,20105,-78
2020-04-05 04:16:53,21.33,14.23,21.33,21.33,908722,32,20063,-77
2020-04-05 04:17:24,18.67,14.13,18.67,18.67,908711,32,19992,-78
2020-04-05 04:17:55,20.00,14.40,20.00,20.00,908714,32,20008,-78
2020-04-05 04:18:27,19.08,14.70,19.08,19.08,908705,32,20026,-78
2020-04-05 04:18:58,19.95,14.55,19.95,19.95,908699,32,20004,-78
2020-04-05 04:19:29,19.95,14.52,19.95,19.95,908737,32,19992,-78
2020-04-05 04:20:00,21.15,15.10,21.15,21.15,908666,32,20004,-77
2020-04-05 04:20:31,19.08,14.90,19.08,19.08,908697,32,20004,-77
2020-04-05 04:21:03,18.17,14.32,18.17,18.17,908710,32,20000,-77
2020-04-05 04:21:34,18.45,14.02,18.45,18.45,908685,32,20166,-76
2020-04-05 04:22:05,20.12,13.90,20.12,20.12,908635,32,20011,-77
2020-04-05 04:22:37,19.08,14.35,19.08,19.08,908665,32,20015,-77
2020-04-05 04:23:09,19.27,14.57,19.27,19.27,908652,32,20004,-76
2020-04-05 04:23:42,20.33,13.75,20.33,20.33,905484,32,20100,-77
2020-04-05 04:24:13,21.55,14.90,21.55,21.55,905405,32,20038,-77
2020-04-05 04:24:44,20.98,15.07,20.98,20.98,905341,32,20008,-77
2020-04-05 04:25:15,20.27,14.65,20.27,20.27,905477,32,20088,-77
2020-04-05 04:25:46,21.17,15.10,21.17,21.17,905732,32,20039,-77
2020-04-05 04:26:17,18.52,14.30,18.52,18.52,908454,32,20078,-77
2020-04-05 04:27:00,21.10,14.20,21.10,21.10,908561,32,20034,-78
2020-04-05 04:27:31,20.42,14.82,20.42,20.42,908663,32,20028,-78
2020-04-05 04:28:02,20.48,13.98,20.48,20.48,908441,32,20012,-78
2020-04-05 04:28:33,19.70,14.73,19.70,19.70,908634,32,20033,-76
2020-04-05 04:29:04,17.65,13.93,17.65,17.65,905014,32,20015,-77
2020-04-05 04:29:35,18.85,14.52,18.85,18.85,905471,32,20091,-78
2020-04-05 04:30:07,19.25,14.32,19.25,19.25,902446,33,20004,-78
2020-04-05 04:30:38,18.27,15.30,18.27,18.27,902710,32,20032,-77
2020-04-05 04:31:09,21.12,15.50,21.12,21.12,905392,32,20030,-78
2020-04-05 04:31:40,19.52,14.68,19.52,19.52,905751,32,20020,-78
2020-04-05 04:32:11,21.17,14.68,21.17,21.17,905329,32,20034,-78
2020-04-05 04:32:42,19.95,14.48,19.95,19.95,905415,32,20020,-78
2020-04-05 04:33:13,22.45,14.95,22.45,22.45,905419,32,20276,-77
2020-04-05 04:33:44,19.77,14.52,19.77,19.77,905658,32,20046,-78
2020-04-05 04:34:15,17.23,14.00,17.23,17.23,908507,32,20029,-78
2020-04-05 04:34:46,21.00,15.30,21.00,21.00,908593,32,20119,-78
2020-04-05 04:35:17,20.23,15.48,20.23,20.23,908343,32,20042,-77
2020-04-05 04:35:49,18.83,14.80,18.83,18.83,905375,32,20019,-76
2020-04-05 04:36:20,19.25,14.32,19.25,19.25,905403,32,20272,-77
2020-04-05 04:36:51,19.75,14.50,19.75,19.75,905480,32,20019,-78
2020-04-05 04:37:22,19.17,14.87,19.17,19.17,905612,32,20070,-77
2020-04-05 04:37:53,19.37,14.50,19.37,19.37,908636,32,20004,-77
2020-04-05 04:38:24,19.87,15.20,19.87,19.87,908580,32,20005,-76
2020-04-05 04:38:55,21.83,16.17,21.83,21.83,908669,32,20058,-77
2020-04-05 04:39:30,21.05,15.68,21.05,21.05,908536,32,20008,-77
2020-04-05 04:40:01,21.08,15.40,21.08,21.08,908619,32,20000,-77
2020-04-05 04:40:32,22.25,15.82,22.25,22.25,908522,32,20026,-77
2020-04-05 04:41:04,19.45,14.07,19.45,19.45,908680,32,20075,-77
2020-04-05 04:41:35,21.12,14.98,21.12,21.12,908240,32,20047,-77
2020-04-05 04:42:06,19.70,15.07,19.70,19.70,908660,32,20018,-77
2020-04-05 04:42:38,20.00,15.48,20.00,20.00,904897,33,20024,-77
2020-04-05 04:43:09,19.83,15.38,19.83,19.83,905469,32,20143,-77
2020-04-05 04:43:40,22.40,15.70,22.40,22.40,905325,32,20047,-78
2020-04-05 04:44:11,22.15,15.32,22.15,22.15,905783,32,20067,-77
2020-04-05 04:44:42,21.00,15.73,21.00,21.00,907887,32,20091,-78
2020-04-05 04:45:14,21.45,14.85,21.45,21.45,908020,32,20033,-77
2020-04-05 04:45:45,22.27,15.07,22.27,22.27,908556,32,20008,-77
2020-04-05 04:46:16,20.62,15.45,20.62,20.62,905308,32,20020,-77
2020-04-05 04:46:47,20.02,15.10,20.02,20.02,905365,32,20028,-77
2020-04-05 04:47:18,22.00,15.88,22.00,22.00,905331,32,20023,-77
2020-04-05 04:47:51,21.45,15.68,21.45,21.45,905548,32,20050,-77
2020-04-05 04:48:22,20.20,15.15,20.20,20.20,908570,32,20092,-77
2020-04-05 04:48:53,22.10,16.12,22.10,22.10,908582,32,20012,-77
2020-04-05 04:49:25,21.42,15.82,21.42,21.42,908486,32,20055,-77
2020-04-05 04:49:56,23.00,15.85,23.00,23.00,908559,32,20012,-78
2020-04-05 04:50:27,21.98,15.95,21.98,21.98,908403,32,20071,-77
2020-04-05 04:50:58,22.25,15.63,22.25,22.25,908596,32,20063,-77
2020-04-05 04:51:29,20.33,15.63,20.33,20.33,908547,32,20000,-77
2020-04-05 04:52:00,20.45,15.60,20.45,20.45,908540,32,20004,-78
2020-04-05 04:52:31,21.83,15.90,21.83,21.83,905264,32,20012,-77
2020-04-05 04:53:02,22.27,16.20,22.27,22.27,905346,32,20024,-77
2020-04-05 04:53:33,21.83,16.00,21.83,21.83,905363,32,20050,-78
2020-04-05 04:54:04,21.45,16.25,21.45,21.45,905631,32,20012,-78
2020-04-05 04:54:35,22.55,15.93,22.55,22.55,908567,32,20034,-79
2020-04-05 04:55:07,22.25,16.17,22.25,22.25,908588,32,20008,-78
2020-04-05 04:55:38,24.65,16.67,24.65,24.65,908552,32,20061,-78
2020-04-05 04:56:09,25.30,17.60,25.30,25.30,908724,32,20167,-79
2020-04-05 04:56:40,23.73,17.17,23.73,23.73,908527,32,20004,-77
2020-04-05 04:57:11,24.75,17.10,24.75,24.75,908469,32,20004,-78
2020-04-05 04:57:42,22.30,17.00,22.30,22.30,908605,32,20030,-78
2020-04-05 04:58:13,22.95,17.42,22.95,22.95,905307,32,20038,-78
2020-04-05 04:58:44,23.10,15.93,23.10,23.10,905253,32,20021,-77
2020-04-05 04:59:16,24.00,17.05,24.00,24.00,905335,32,20023,-77
2020-04-05 04:59:47,28.42,16.87,28.42,28.42,905699,32,20011,-78
2020-04-05 05:00:24,22.55,17.25,22.55,22.55,908552,32,20008,-77
2020-04-05 05:00:55,24.77,16.52,24.77,24.77,908522,32,20030,-78
2020-04-05 05:01:26,24.25,16.52,24.25,24.25,908586,32,19995,-78
2020-04-05 05:01:57,23.10,17.17,23.10,23.10,908443,32,20030,-77
2020-04-05 05:02:28,23.08,16.75,23.08,23.08,905238,32,20012,-77
2020-04-05 05:02:59,24.45,17.52,24.45,24.45,905364,32,20020,-77
2020-04-05 05:03:30,23.42,16.45,23.42,23.42,905381,32,20083,-77
2020-04-05 05:04:01,22.45,16.80,22.45,22.45,905644,32,20003,-78
2020-04-05 05:04:32,23.23,17.42,23.23,23.23,908391,32,20054,-77
2020-04-05 05:05:04,23.23,17.15,23.23,23.23,908598,32,20060,-77
2020-04-05 05:05:36,24.45,17.73,24.45,24.45,908465,32,20004,-77
2020-04-05 05:06:26,23.92,17.40,23.92,23.92,908542,32,20015,-77
2020-04-05 05:07:08,908746,908746,908746,908746,908746,32,20022,-77
2020-04-05 05:07:39,24.40,16.77,24.40,24.40,908514,32,19923,-77
2020-04-05 05:08:15,24.23,17.25,24.23,24.23,905275,32,20121,-77
2020-04-05 05:08:54,28.55,19.05,28.55,28.55,905193,32,20016,-77
2020-04-05 05:09:34,24.87,17.23,24.87,24.87,905296,32,20004,-77
2020-04-05 05:10:05,25.75,17.90,25.75,25.75,907956,32,20026,-77
2020-04-05 05:10:36,23.95,17.58,23.95,23.95,908553,32,20041,-78
2020-04-05 05:11:07,28.23,18.42,28.23,28.23,908202,32,20031,-78
2020-04-05 05:11:38,24.55,17.85,24.55,24.55,908586,32,20004,-78
2020-04-05 05:12:12,26.80,18.60,26.80,26.80,908473,32,20008,-77
2020-04-05 05:12:45,24.48,18.05,24.48,24.48,908492,32,20011,-77
2020-04-05 05:13:16,27.60,18.10,27.60,27.60,908318,32,20012,-78
2020-04-05 05:13:47,26.42,18.87,26.42,26.42,908466,32,20008,-77
2020-04-05 05:14:19,23.45,17.45,23.45,23.45,908506,32,20000,-77
2020-04-05 05:14:50,24.83,17.27,24.83,24.83,908442,32,20003,-77
2020-04-05 05:15:21,23.12,17.42,23.12,23.12,908320,32,20035,-77
2020-04-05 05:15:52,25.75,17.35,25.75,25.75,908450,32,20004,-77
2020-04-05 05:16:23,21.73,17.37,21.73,21.73,908537,32,20012,-78
2020-04-05 05:16:54,22.95,17.67,22.95,22.95,908402,32,20012,-77
2020-04-05 05:17:25,23.05,16.90,23.05,23.05,908541,32,20059,-77
2020-04-05 05:17:56,23.20,17.37,23.20,23.20,908500,32,20042,-77
2020-04-05 05:18:27,24.87,18.27,24.87,24.87,908538,32,20058,-78
2020-04-05 05:18:58,26.12,17.95,26.12,26.12,905210,32,20024,-77
2020-04-05 05:19:29,25.70,18.00,25.70,25.70,905309,32,20058,-77
2020-04-05 05:20:00,23.73,17.80,23.73,23.73,905112,32,20000,-77
2020-04-05 05:20:31,26.80,18.55,26.80,26.80,905610,32,20074,-77
2020-04-05 05:21:02,26.30,18.50,26.30,26.30,908442,32,20004,-77
2020-04-05 05:21:33,24.25,17.45,24.25,24.25,908454,32,20004,-78
2020-04-05 05:22:04,24.05,17.80,24.05,24.05,908511,32,19992,-78
2020-04-05 05:22:36,24.55,17.70,24.55,24.55,908588,32,20030,-78
2020-04-05 05:23:07,26.65,18.92,26.65,26.65,908497,32,20016,-78
2020-04-05 05:23:38,23.92,18.23,23.92,23.92,905237,32,20070,-78
2020-04-05 05:24:09,23.73,17.83,23.73,23.73,905266,32,20026,-78
2020-04-05 05:24:40,24.02,17.58,24.02,24.02,905336,32,20020,-77
2020-04-05 05:25:11,24.50,18.12,24.50,24.50,905628,32,20079,-77
2020-04-05 05:25:42,24.37,18.55,24.37,24.37,908574,32,20012,-78
2020-04-05 05:26:13,26.65,18.33,26.65,26.65,908563,32,20075,-78
2020-04-05 05:26:44,24.98,18.40,24.98,24.98,908620,32,20045,-78
2020-04-05 05:27:15,23.83,18.33,23.83,23.83,905348,32,20039,-78
2020-04-05 05:27:46,24.63,18.08,24.63,24.63,905249,32,20028,-78
2020-04-05 05:28:17,24.23,17.98,24.23,24.23,905320,32,20020,-77
2020-04-05 05:28:48,24.30,18.17,24.30,24.30,905635,32,20132,-78
2020-04-05 05:29:19,24.35,18.12,24.35,24.35,908522,32,20038,-78
2020-04-05 05:29:50,23.40,17.10,23.40,23.40,908457,32,20082,-78
2020-04-05 05:30:21,25.45,18.90,25.45,25.45,908467,32,20047,-78
2020-04-05 05:30:52,25.92,17.75,25.92,25.92,908533,32,20031,-77
2020-04-05 05:31:23,25.85,18.23,25.85,25.85,908465,32,20008,-78
2020-04-05 05:31:54,23.98,18.50,23.98,23.98,908605,32,20075,-78
2020-04-05 05:32:25,27.83,18.27,27.83,27.83,908505,32,20049,-78
2020-04-05 05:32:56,27.20,19.17,27.20,27.20,908530,32,20045,-78
2020-04-05 05:33:27,24.00,18.00,24.00,24.00,905225,32,20011,-77
2020-04-05 05:33:58,24.83,18.15,24.83,24.83,905321,32,20012,-77
2020-04-05 05:34:29,24.23,18.17,24.23,24.23,904985,32,20049,-77
2020-04-05 05:35:00,24.52,18.37,24.52,24.52,905652,32,20047,-77
2020-04-05 05:35:32,22.92,18.02,22.92,22.92,908497,32,20011,-78
2020-04-05 05:36:03,25.77,18.35,25.77,25.77,908453,32,20000,-78
2020-04-05 05:36:34,24.65,18.52,24.65,24.65,908085,32,20031,-78
2020-04-05 05:37:05,24.80,18.02,24.80,24.80,908541,32,20026,-77
2020-04-05 05:37:36,23.40,17.50,23.40,23.40,908291,32,20000,-77
2020-04-05 05:38:07,25.77,18.05,25.77,25.77,904842,33,20063,-77
2020-04-05 05:38:38,29.65,18.75,29.65,29.65,898984,33,20029,-78
2020-04-05 05:39:18,28.12,18.98,28.12,28.12,899163,33,20012,-77
2020-04-05 05:39:49,24.65,18.10,24.65,24.65,900183,33,20020,-77
2020-04-05 05:40:20,24.77,17.87,24.77,24.77,904462,32,20000,-77
2020-04-05 05:40:51,25.62,18.60,25.62,25.62,908378,32,20008,-77
2020-04-05 05:41:22,25.98,18.42,25.98,25.98,908403,32,19996,-77
2020-04-05 05:41:53,24.98,18.08,24.98,24.98,908473,32,20008,-77
2020-04-05 05:42:24,23.00,17.27,23.00,23.00,908468,32,20000,-78
2020-04-05 05:42:55,25.42,18.50,25.42,25.42,908452,32,20008,-78
2020-04-05 05:43:26,25.40,18.20,25.40,25.40,908458,32,20000,-79
2020-04-05 05:43:57,22.98,17.83,22.98,22.98,908274,32,20004,-78
2020-04-05 05:44:29,22.83,18.25,22.83,22.83,908425,32,20045,-77
2020-04-05 05:45:00,24.55,18.48,24.55,24.55,908409,32,20033,-76
2020-04-05 05:45:31,23.90,17.65,23.90,23.90,908255,32,19996,-76
2020-04-05 05:46:03,25.33,18.55,25.33,25.33,904979,32,20258,-77
2020-04-05 05:46:34,26.80,19.23,26.80,26.80,905069,32,20075,-77
2020-04-05 05:47:05,25.17,18.50,25.17,25.17,905229,32,20012,-77
2020-04-05 05:47:36,23.25,18.35,23.25,23.25,905547,32,20276,-77
2020-04-05 05:48:07,26.27,18.58,26.27,26.27,908406,32,20020,-77
2020-04-05 05:48:38,24.85,18.65,24.85,24.85,908467,32,19996,-76
2020-04-05 05:49:09,24.30,18.27,24.30,24.30,908454,32,20053,-78
2020-04-05 05:49:40,26.15,19.00,26.15,26.15,908379,32,20100,-79
2020-04-05 05:50:11,26.02,18.92,26.02,26.02,905195,32,20054,-77
2020-04-05 05:50:48,28.10,18.83,28.10,28.10,905192,32,20046,-77
2020-04-05 05:51:31,25.92,19.12,25.92,25.92,905147,32,20084,-77
2020-04-05 05:52:05,25.55,17.73,25.55,25.55,905195,32,20016,-76
2020-04-05 05:52:41,24.48,18.20,24.48,24.48,905043,32,20031,-78
2020-04-05 05:53:18,24.15,17.80,24.15,24.15,907589,32,20038,-78
2020-04-05 05:54:08,24.17,18.27,24.17,24.17,908442,32,20004,-78
2020-04-05 05:55:02,27.62,18.98,27.62,27.62,908463,32,20027,-77
2020-04-05 05:55:33,27.08,18.58,27.08,27.08,908185,32,20004,-78
2020-04-05 05:56:26,25.10,17.98,25.10,25.10,908212,32,19999,-77
2020-04-05 05:57:05,24.12,18.42,24.12,24.12,908406,32,19988,-77
2020-04-05 05:57:41,24.85,18.27,24.85,24.85,908364,32,20038,-77
2020-04-05 05:58:20,25.05,17.45,25.05,25.05,908414,32,19992,-78
2020-04-05 05:58:51,27.55,19.35,27.55,27.55,908447,32,20015,-78
2020-04-05 05:59:22,26.77,19.00,26.77,26.77,905287,32,20091,-78
2020-04-05 05:59:53,23.60,18.62,23.60,23.60,904995,32,20003,-78
2020-04-05 06:00:28,23.25,18.15,23.25,23.25,905215,32,20046,-78
2020-04-05 06:01:03,25.15,18.00,25.15,25.15,905925,32,20079,-78
2020-04-05 06:01:34,24.83,18.60,24.83,24.83,908342,32,20027,-78
2020-04-05 06:02:05,25.50,18.37,25.50,25.50,908362,32,20348,-78
2020-04-05 06:02:36,26.17,18.87,26.17,26.17,908264,32,20083,-77
2020-04-05 06:03:07,24.73,18.65,24.73,24.73,908403,32,20003,-77
2020-04-05 06:03:38,26.40,19.35,26.40,26.40,905101,32,20062,-77
2020-04-05 06:04:09,27.33,19.15,27.33,27.33,904787,33,20074,-76
2020-04-05 06:04:40,22.98,18.52,22.98,22.98,905031,32,20088,-77
2020-04-05 06:05:11,23.52,17.45,23.52,23.52,905467,32,20091,-77
2020-04-05 06:05:42,24.80,18.30,24.80,24.80,908294,32,20087,-78
2020-04-05 06:06:13,25.00,18.73,25.00,25.00,905206,32,20054,-76
2020-04-05 06:06:47,25.30,18.35,25.30,25.30,905140,32,20036,-77
2020-04-05 06:07:18,22.85,18.10,22.85,22.85,905144,32,20019,-78
2020-04-05 06:07:49,23.98,18.25,23.98,23.98,905541,32,20016,-78
2020-04-05 06:08:21,23.80,18.42,23.80,23.80,908482,32,20011,-78
2020-04-05 06:08:53,25.30,17.90,25.30,25.30,908135,32,20004,-78
2020-04-05 06:09:32,25.88,17.95,25.88,25.88,908361,32,20031,-78
2020-04-05 06:10:05,24.87,18.33,24.87,24.87,905260,32,20043,-78
2020-04-05 06:10:36,25.33,17.92,25.33,25.33,905294,32,20038,-78
2020-04-05 06:11:08,23.08,18.12,23.08,23.08,905243,32,20083,-77
2020-04-05 06:11:39,25.90,18.42,25.90,25.90,905767,32,20008,-78
2020-04-05 06:12:12,26.73,17.92,26.73,26.73,908317,32,20012,-78
2020-04-05 06:12:48,25.33,18.55,25.33,25.33,908340,32,20054,-78
2020-04-05 06:13:19,25.17,18.75,25.17,25.17,908230,32,20000,-77
2020-04-05 06:13:50,25.55,18.05,25.55,25.55,908246,32,20000,-78
2020-04-05 06:14:21,25.80,18.15,25.80,25.80,908364,32,20008,-77
2020-04-05 06:14:52,28.00,19.00,28.00,28.00,905139,32,20020,-77
2020-04-05 06:15:23,25.37,19.15,25.37,25.37,905162,32,20094,-77
2020-04-05 06:15:56,24.50,18.90,24.50,24.50,904988,32,20054,-77
2020-04-05 06:16:27,29.50,18.90,29.50,29.50,905600,32,20106,-77
2020-04-05 06:16:58,21.65,17.37,21.65,21.65,905011,32,20020,-77
2020-04-05 06:17:29,28.08,18.80,28.08,28.08,904939,32,20062,-77
2020-04-05 06:18:01,23.20,17.98,23.20,23.20,905061,32,20070,-77
2020-04-05 06:18:32,26.40,19.33,26.40,26.40,902021,33,20297,-78
2020-04-05 06:19:03,23.95,17.33,23.95,23.95,898557,33,20091,-77
2020-04-05 06:19:34,25.80,18.37,25.80,25.80,898890,33,20230,-77
2020-04-05 06:20:05,24.33,18.65,24.33,24.33,899169,33,20043,-77
2020-04-05 06:20:36,27.13,18.37,27.13,27.13,902549,32,20043,-77
2020-04-05 06:21:07,24.10,17.33,24.10,24.10,908324,32,20050,-78
2020-04-05 06:21:39,25.80,18.25,25.80,25.80,908310,32,20025,-78
2020-04-05 06:22:10,24.85,18.83,24.85,24.85,908447,32,20240,-78
2020-04-05 06:22:41,23.70,17.90,23.70,23.70,908408,32,19999,-78
2020-04-05 06:23:12,25.00,17.52,25.00,25.00,905126,32,20073,-78
2020-04-05 06:23:43,25.12,17.15,25.12,25.12,905103,32,20024,-78
2020-04-05 06:24:14,27.58,18.45,27.58,27.58,905057,32,20062,-78
2020-04-05 06:24:45,24.33,18.30,24.33,24.33,905337,32,20108,-78
2020-04-05 06:25:16,24.83,18.60,24.83,24.83,908261,32,20015,-78
2020-04-05 06:25:48,23.67,18.08,23.67,23.67,908225,32,20027,-78
2020-04-05 06:26:19,25.50,17.73,25.50,25.50,908239,32,20038,-78
2020-04-05 06:26:50,25.37,18.65,25.37,25.37,905149,32,20091,-78
2020-04-05 06:27:21,25.92,17.92,25.92,25.92,905079,32,20011,-78
2020-04-05 06:27:52,23.08,17.70,23.08,23.08,905067,32,20046,-78
2020-04-05 06:28:23,22.92,17.65,22.92,22.92,905406,32,20063,-78
2020-04-05 06:28:54,25.42,17.98,25.42,25.42,908236,32,20180,-77
2020-04-05 06:29:25,24.40,17.58,24.40,24.40,908326,32,20000,-77
2020-04-05 06:29:56,23.73,17.95,23.73,23.73,908125,32,20057,-77
2020-04-05 06:30:28,26.40,18.02,26.40,26.40,908329,32,20271,-77
2020-04-05 06:30:59,24.20,17.83,24.20,24.20,908339,32,20168,-77
2020-04-05 06:31:30,24.65,18.62,24.65,24.65,905088,32,20019,-77
2020-04-05 06:32:01,25.23,18.05,25.23,25.23,905074,32,20031,-77
2020-04-05 06:32:32,25.05,17.67,25.05,25.05,905113,32,20026,-77
2020-04-05 06:33:03,26.48,18.12,26.48,26.48,905079,32,20067,-77
2020-04-05 06:33:34,23.25,17.90,23.25,23.25,905426,32,20003,-77
2020-04-05 06:34:05,24.95,18.40,24.95,24.95,908177,32,20026,-78
2020-04-05 06:34:36,23.92,17.55,23.92,23.92,908140,32,20045,-77
2020-04-05 06:35:08,24.35,17.75,24.35,24.35,904861,32,20046,-77
2020-04-05 06:35:40,23.98,17.65,23.98,23.98,904821,32,20024,-77
2020-04-05 06:36:11,23.87,17.67,23.87,23.87,901776,33,20016,-77
2020-04-05 06:36:42,24.90,18.00,24.90,24.90,902284,33,20070,-76
2020-04-05 06:37:13,22.27,17.05,22.27,22.27,905035,32,20075,-77
2020-04-05 06:37:44,25.20,17.90,25.20,25.20,905101,32,20024,-77
2020-04-05 06:38:15,23.00,17.35,23.00,23.00,904903,32,20065,-77
2020-04-05 06:38:46,25.20,18.08,25.20,25.20,905032,32,20108,-76
2020-04-05 06:39:21,25.80,17.83,25.80,25.80,905286,32,20058,-77
2020-04-05 06:39:52,22.87,17.58,22.87,22.87,908233,32,20000,-77
2020-04-05 06:40:23,21.85,17.42,21.85,21.85,908217,32,20050,-77
2020-04-05 06:40:54,22.13,16.67,22.13,22.13,904965,32,20024,-77
2020-04-05 06:41:25,23.23,17.35,23.23,23.23,904855,32,20043,-78
2020-04-05 06:42:15,22.83,16.90,22.83,22.83,905021,32,20016,-78
2020-04-05 06:42:46,25.95,17.02,25.95,25.95,907274,32,20007,-77
2020-04-05 06:43:17,24.63,18.05,24.63,24.63,908184,32,20008,-76
2020-04-05 06:43:48,22.13,16.95,22.13,22.13,904834,32,20042,-77
2020-04-05 06:44:19,25.35,17.00,25.35,25.35,904979,32,20005,-77
2020-04-05 06:44:52,24.92,17.50,24.92,24.92,905009,32,20016,-78
2020-04-05 06:45:25,21.25,16.80,21.25,21.25,905403,32,20004,-77
2020-04-05 06:45:56,24.95,17.80,24.95,24.95,905093,32,20016,-77
2020-04-05 06:46:27,23.98,17.40,23.98,23.98,904834,32,20084,-77
2020-04-05 06:46:58,23.77,17.55,23.77,23.77,905038,32,20054,-78
2020-04-05 06:47:30,22.62,16.92,22.62,22.62,905274,32,20031,-77
2020-04-05 06:48:01,24.63,17.65,24.63,24.63,908273,32,20012,-77
2020-04-05 06:48:32,22.92,17.67,22.92,22.92,901669,33,20024,-77
2020-04-05 06:49:04,22.67,16.98,22.67,22.67,901904,33,20158,-77
2020-04-05 06:49:35,22.58,16.83,22.58,22.58,895833,33,20028,-77
2020-04-05 06:50:07,23.45,17.17,23.45,23.45,893216,33,20048,-77
2020-04-05 06:50:38,22.62,16.48,22.62,22.62,898884,33,20116,-77
2020-04-05 06:51:09,25.25,17.42,25.25,25.25,899542,32,20040,-77
2020-04-05 06:51:40,20.88,16.67,20.88,20.88,905287,32,20066,-77
2020-04-05 06:52:11,21.33,16.58,21.33,21.33,907908,32,20039,-76
2020-04-05 06:52:43,22.23,16.85,22.23,22.23,904650,32,20054,-77
2020-04-05 06:53:14,24.58,17.30,24.58,24.58,905033,32,20028,-77
2020-04-05 06:53:45,23.42,17.83,23.42,23.42,904712,32,20032,-77
2020-04-05 06:54:17,23.60,16.70,23.60,23.60,905377,32,20036,-77
2020-04-05 06:54:48,23.15,16.92,23.15,23.15,908209,32,20047,-76
2020-04-05 06:55:19,21.42,17.02,21.42,21.42,908212,32,20055,-76
2020-04-05 06:55:50,25.52,17.52,25.52,25.52,908148,32,20027,-76
2020-04-05 06:56:21,25.30,17.30,25.30,25.30,908226,32,20036,-76
2020-04-05 06:56:52,20.98,16.37,20.98,20.98,908212,32,20035,-76
2020-04-05 06:57:23,24.10,17.10,24.10,24.10,908245,32,20046,-77
2020-04-05 06:57:54,20.40,16.40,20.40,20.40,908268,32,20069,-77
2020-04-05 06:58:25,24.08,16.50,24.08,24.08,908238,32,20028,-77
2020-04-05 06:58:56,22.33,17.17,22.33,22.33,908163,32,20059,-76
2020-04-05 06:59:27,22.23,16.67,22.23,22.23,908266,32,20086,-76
2020-04-05 06:59:58,23.70,17.12,23.70,23.70,908162,32,20016,-77
2020-04-05 07:00:41,19.98,16.45,19.98,19.98,908270,32,20025,-76
2020-04-05 07:01:12,24.33,16.92,24.33,24.33,908168,32,20012,-76
2020-04-05 07:01:43,21.80,16.50,21.80,21.80,908204,32,20030,-76
2020-04-05 07:02:14,23.77,16.83,23.77,23.77,908259,32,20024,-77
2020-04-05 07:02:45,23.40,16.77,23.40,23.40,904965,33,20019,-76
2020-04-05 07:03:18,21.50,16.42,21.50,21.50,903112,33,20027,-76
2020-04-05 07:03:49,22.75,16.67,22.75,22.75,901654,33,20021,-76
2020-04-05 07:04:21,22.30,16.80,22.30,22.30,902159,33,20028,-76
2020-04-05 07:04:52,22.75,17.08,22.75,22.75,904725,33,20020,-77
2020-04-05 07:05:23,21.75,16.73,21.75,21.75,904915,33,20008,-76
2020-04-05 07:05:54,21.42,16.37,21.42,21.42,904962,33,20063,-78
2020-04-05 07:06:25,21.98,16.20,21.98,21.98,905040,33,20074,-77
2020-04-05 07:06:56,21.27,16.02,21.27,21.27,905043,33,20104,-76
2020-04-05 07:07:27,22.30,16.90,22.30,22.30,901810,33,20305,-76
2020-04-05 07:07:58,20.05,16.45,20.05,20.05,898581,33,20021,-76
2020-04-05 07:08:29,22.75,17.10,22.75,22.75,899137,33,20062,-76
2020-04-05 07:09:00,21.65,17.35,21.65,21.65,899692,33,20021,-77
2020-04-05 07:09:33,22.90,17.52,22.90,22.90,902779,32,20092,-77
2020-04-05 07:10:06,22.30,17.15,22.30,22.30,905674,32,20027,-76
2020-04-05 07:10:37,22.40,16.37,22.40,22.40,905720,32,20046,-76
2020-04-05 07:11:08,23.67,16.98,23.67,23.67,905724,32,20065,-76
2020-04-05 07:11:39,21.65,16.75,21.65,21.65,902299,33,20048,-77
2020-04-05 07:12:12,25.80,16.62,25.80,25.80,900646,33,20062,-77
2020-04-05 07:12:43,23.35,17.02,23.35,23.35,901393,33,20032,-77
2020-04-05 07:13:14,23.10,16.70,23.10,23.10,898829,33,20062,-77
2020-04-05 07:13:45,22.92,16.50,22.92,22.92,899071,33,20020,-77
2020-04-05 07:14:16,21.83,16.35,21.83,21.83,899517,33,20058,-76
2020-04-05 07:14:47,21.95,16.02,21.95,21.95,899511,33,20061,-76
2020-04-05 07:15:18,20.85,16.35,20.85,20.85,902884,32,20023,-76
2020-04-05 07:15:49,21.50,16.23,21.50,21.50,905529,32,20012,-76
2020-04-05 07:16:20,23.85,16.85,23.85,23.85,905743,32,20245,-76
2020-04-05 07:16:51,23.00,16.35,23.00,23.00,903526,32,20012,-76
2020-04-05 07:17:23,22.37,16.20,22.37,22.37,905776,32,20038,-76
2020-04-05 07:17:54,22.33,15.98,22.33,22.33,905691,32,20012,-76
2020-04-05 07:18:34,20.92,15.98,20.92,20.92,905751,32,20027,-76
2020-04-05 07:19:26,19.35,15.52,19.35,19.35,902289,33,20016,-77
2020-04-05 07:20:17,23.95,16.12,23.95,23.95,902459,33,20017,-77
2020-04-05 07:21:20,20.55,15.40,20.55,20.55,903605,33,20021,-76
2020-04-05 07:21:51,20.88,14.35,20.88,20.88,896200,33,20033,-77
2020-04-05 07:22:41,19.35,14.87,19.35,19.35,896419,33,20068,-77
2020-04-05 07:23:25,20.50,15.55,20.50,20.50,905342,33,20016,-77
2020-04-05 07:24:01,20.83,15.15,20.83,20.83,905453,32,20009,-77
2020-04-05 07:24:38,20.58,14.55,20.58,20.58,902296,33,20039,-77
2020-04-05 07:25:13,19.95,14.70,19.95,19.95,902567,33,20008,-77
2020-04-05 07:25:50,18.55,14.87,18.55,18.55,902319,33,20028,-77
2020-04-05 07:26:24,19.90,15.25,19.90,19.90,904311,32,20054,-77
2020-04-05 07:27:14,20.85,15.65,20.85,20.85,905637,32,20035,-77
2020-04-05 07:28:08,20.83,14.95,20.83,20.83,905595,32,20123,-76
2020-04-05 07:28:58,21.77,15.10,21.77,21.77,899662,32,20013,-77
2020-04-05 07:29:41,19.37,15.02,19.37,19.37,902021,33,20016,-77
2020-04-05 07:30:20,18.80,14.65,18.80,18.80,902480,33,20059,-77
2020-04-05 07:31:09,18.50,14.77,18.50,18.50,896778,33,20054,-75
2020-04-05 07:31:51,18.95,14.32,18.95,18.95,902140,33,20032,-75
2020-04-05 07:32:42,19.25,14.90,19.25,19.25,902461,32,20040,-75
2020-04-05 07:33:13,19.73,14.80,19.73,19.73,905554,32,20019,-76
2020-04-05 07:34:03,19.73,14.82,19.73,19.73,902419,33,20016,-76
2020-04-05 07:34:37,19.33,14.80,19.33,19.33,902568,33,20021,-76
2020-04-05 07:35:10,18.75,14.68,18.75,18.75,899170,33,20350,-75
2020-04-05 07:35:41,20.15,15.45,20.15,20.15,902101,33,20029,-75
2020-04-05 07:36:35,18.37,15.18,18.37,18.37,902412,33,20086,-75
2020-04-05 07:37:06,20.83,14.65,20.83,20.83,905397,32,20032,-76
2020-04-05 07:37:37,19.02,14.40,19.02,19.02,905658,32,20017,-76
2020-04-05 07:38:08,19.30,14.55,19.30,19.30,905548,32,20076,-76
2020-04-05 07:38:39,18.40,14.77,18.40,18.40,905679,32,20057,-75
2020-04-05 07:39:28,19.92,15.10,19.92,19.92,905597,32,20116,-74
2020-04-05 07:39:59,18.95,14.50,18.95,18.95,905648,32,20073,-75
2020-04-05 07:40:31,19.40,14.23,19.40,19.40,902407,33,20050,-75
2020-04-05 07:41:02,21.70,14.90,21.70,21.70,902435,33,20071,-76
2020-04-05 07:41:33,18.67,14.95,18.67,18.67,902037,33,20036,-75
2020-04-05 07:42:05,18.35,14.18,18.35,18.35,902711,32,20089,-75
2020-04-05 07:42:36,18.30,14.60,18.30,18.30,905202,32,20023,-75
2020-04-05 07:43:07,18.00,14.48,18.00,18.00,911834,27,20041,-75
2020-04-05 07:43:39,18.45,14.45,18.45,18.45,904486,32,20078,-75
2020-04-05 07:44:10,18.55,13.95,18.55,18.55,905395,32,20058,-75
2020-04-05 07:44:41,17.37,14.32,17.37,17.37,905367,32,20012,-74
2020-04-05 07:45:12,20.05,14.40,20.05,20.05,905675,32,20020,-75
2020-04-05 07:45:43,18.12,14.32,18.12,18.12,908665,32,20015,-75
2020-04-05 07:46:14,17.05,14.13,17.05,17.05,908661,32,20039,-75
2020-04-05 07:46:45,18.00,14.20,18.00,18.00,905400,32,20066,-76
2020-04-05 07:47:20,21.65,14.75,21.65,21.65,905391,32,20137,-75
2020-04-05 07:47:51,19.77,14.45,19.77,19.77,905294,32,20019,-75
2020-04-05 07:48:22,18.40,13.98,18.40,18.40,902763,33,20009,-75
2020-04-05 07:48:53,16.90,14.43,16.90,16.90,905266,32,20016,-75
2020-04-05 07:49:24,16.23,13.70,16.23,16.23,902464,33,20031,-75
2020-04-05 07:49:55,18.75,13.70,18.75,18.75,902273,33,20020,-74
2020-04-05 07:50:27,15.52,13.52,15.52,15.52,902612,32,20000,-74
2020-04-05 07:50:58,16.33,13.68,16.33,16.33,905559,32,20103,-74
2020-04-05 07:51:29,16.73,13.77,16.73,16.73,905293,32,20027,-76
2020-04-05 07:52:00,16.87,13.68,16.87,16.87,905262,32,20023,-74
2020-04-05 07:52:34,18.02,13.70,18.02,18.02,905279,32,20054,-76
2020-04-05 07:53:05,20.08,14.45,20.08,20.08,902731,32,20016,-77
2020-04-05 07:53:36,19.52,14.23,19.52,19.52,905537,32,20050,-76
2020-04-05 07:54:07,18.87,14.57,18.87,18.87,905310,32,20039,-76
2020-04-05 07:54:38,18.80,14.90,18.80,18.80,902385,32,20051,-76
2020-04-05 07:55:16,19.73,13.77,19.73,19.73,901962,33,20119,-76
2020-04-05 07:55:47,18.10,13.80,18.10,18.10,902310,33,20020,-76
2020-04-05 07:56:18,17.30,13.73,17.30,17.30,903317,32,20027,-76
2020-04-05 07:56:50,16.62,13.70,16.62,16.62,906525,32,20004,-76
2020-04-05 07:57:21,17.40,13.40,17.40,17.40,908601,32,20026,-77
2020-04-05 07:57:52,18.62,13.43,18.62,18.62,908787,32,20007,-76
2020-04-05 07:58:23,16.60,13.43,16.60,16.60,908648,32,20048,-76
2020-04-05 07:58:54,18.37,13.88,18.37,18.37,908659,32,20023,-76
2020-04-05 07:59:25,18.20,13.57,18.20,18.20,908555,32,20032,-76
2020-04-05 07:59:56,17.62,13.70,17.62,17.62,908417,32,20005,-76
2020-04-05 08:00:30,17.30,13.02,17.30,17.30,908224,32,20204,-76
2020-04-05 08:01:01,18.83,13.52,18.83,18.83,908541,32,20241,-76
2020-04-05 08:01:32,16.83,12.60,16.83,16.83,905297,32,20046,-76
2020-04-05 08:02:03,16.10,12.93,16.10,16.10,905535,32,20058,-76
2020-04-05 08:02:34,16.17,12.07,16.17,16.17,902223,33,20028,-76
2020-04-05 08:03:05,17.83,12.95,17.83,17.83,902715,32,20016,-76
2020-04-05 08:03:36,14.87,12.43,14.87,14.87,905519,32,20086,-76
2020-04-05 08:04:07,15.40,12.43,15.40,15.40,902612,32,20088,-76
2020-04-05 08:04:38,17.08,12.80,17.08,17.08,905430,32,20042,-76
2020-04-05 08:05:09,15.98,13.23,15.98,15.98,905560,32,20004,-76
2020-04-05 08:05:40,14.60,12.50,14.60,14.60,905614,32,20052,-76
2020-04-05 08:06:11,15.38,12.65,15.38,15.38,908656,32,20059,-76
2020-04-05 08:06:43,18.95,13.48,18.95,18.95,905419,32,20023,-77
2020-04-05 08:07:14,17.33,13.55,17.33,17.33,899718,32,20114,-77
2020-04-05 08:07:45,15.02,12.23,15.02,15.02,902189,33,20052,-77
2020-04-05 08:08:16,15.35,12.73,15.35,15.35,902396,33,20020,-77
2020-04-05 08:08:47,18.62,13.15,18.62,18.62,905602,32,20028,-77
2020-04-05 08:09:29,15.20,12.32,15.20,15.20,908631,32,20067,-77
2020-04-05 08:10:00,14.77,12.30,14.77,14.77,905438,32,20020,-77
2020-04-05 08:10:31,16.08,13.38,16.08,16.08,905393,32,20027,-77
2020-04-05 08:11:02,15.65,12.37,15.65,15.65,902041,33,20020,-77
2020-04-05 08:11:33,17.83,13.25,17.83,17.83,902686,32,20027,-78
2020-04-05 08:12:09,16.17,12.80,16.17,16.17,905027,33,20028,-77
2020-04-05 08:12:40,15.70,12.85,15.70,15.70,903110,32,20017,-77
2020-04-05 08:13:11,16.48,12.82,16.48,16.48,905453,32,20020,-77
2020-04-05 08:13:42,18.27,12.82,18.27,18.27,905458,32,20086,-77
2020-04-05 08:14:13,15.48,13.02,15.48,15.48,905687,32,20021,-77
2020-04-05 08:14:45,15.93,12.65,15.93,15.93,908626,32,20027,-78
2020-04-05 08:15:17,16.50,12.82,16.50,16.50,908443,32,20003,-77
2020-04-05 08:15:48,16.48,12.70,16.48,16.48,908596,32,20008,-78
2020-04-05 08:16:19,15.55,12.98,15.55,15.55,908609,32,20030,-77
2020-04-05 08:16:50,15.13,12.70,15.13,15.13,908529,32,20012,-78
2020-04-05 08:17:21,16.67,12.98,16.67,16.67,908632,32,19999,-77
2020-04-05 08:17:52,16.27,12.55,16.27,16.27,908445,32,20004,-77
2020-04-05 08:18:23,15.50,12.95,15.50,15.50,908542,32,20035,-77
2020-04-05 08:18:54,14.75,12.45,14.75,14.75,908592,32,20008,-77
2020-04-05 08:19:25,15.18,12.40,15.18,15.18,908458,32,20007,-77
2020-04-05 08:19:56,14.63,12.55,14.63,14.63,904995,32,20020,-76
2020-04-05 08:20:28,15.38,12.63,15.38,15.38,902304,33,20050,-77
2020-04-05 08:20:59,18.25,13.07,18.25,18.25,902327,33,20021,-78
2020-04-05 08:21:30,14.25,12.45,14.25,14.25,902774,32,20054,-77
2020-04-05 08:22:02,16.98,12.35,16.98,16.98,905479,32,20290,-77
2020-04-05 08:22:33,15.93,12.90,15.93,15.93,908330,32,20090,-77
2020-04-05 08:23:05,15.90,12.60,15.90,15.90,908281,32,20061,-77
2020-04-05 08:23:36,16.35,12.43,16.35,16.35,904546,32,20020,-77
2020-04-05 08:24:07,16.27,13.52,16.27,16.27,905150,32,20079,-76
2020-04-05 08:24:38,15.85,12.77,15.85,15.85,905338,32,20079,-76
2020-04-05 08:25:09,16.50,12.48,16.50,16.50,905200,32,20020,-77
2020-04-05 08:25:40,14.45,12.95,14.45,14.45,905461,32,20032,-76
2020-04-05 08:26:11,16.45,12.55,16.45,16.45,905267,32,20020,-77
2020-04-05 08:26:42,15.32,12.27,15.32,15.32,905341,32,20023,-76
2020-04-05 08:27:13,15.20,12.63,15.20,15.20,905177,32,20020,-77
2020-04-05 08:27:45,15.82,12.52,15.82,15.82,908620,32,20038,-77
2020-04-05 08:28:16,16.67,12.88,16.67,16.67,908254,32,20004,-77
2020-04-05 08:28:47,15.35,12.37,15.35,15.35,908618,32,20050,-76
2020-04-05 08:29:18,14.32,12.52,14.32,14.32,908508,32,20090,-76
2020-04-05 08:29:49,16.05,12.27,16.05,16.05,905245,32,20019,-76
2020-04-05 08:30:21,14.70,12.23,14.70,14.70,905311,32,20012,-77
2020-04-05 08:30:52,15.07,11.98,15.07,15.07,905363,32,20020,-78
2020-04-05 08:31:23,15.45,12.88,15.45,15.45,905677,32,20015,-76
2020-04-05 08:31:56,14.75,12.07,14.75,14.75,903573,32,20058,-77
2020-04-05 08:32:27,16.12,12.45,16.12,16.12,902163,33,20312,-77
2020-04-05 08:32:58,14.52,11.77,14.52,14.52,899182,33,20013,-77
2020-04-05 08:33:29,15.35,12.02,15.35,15.35,899655,33,20084,-77
2020-04-05 08:34:00,15.70,12.25,15.70,15.70,899590,33,20103,-76
2020-04-05 08:34:32,15.68,12.32,15.68,15.68,899540,33,20060,-78
2020-04-05 08:35:04,17.33,12.65,17.33,17.33,901805,33,20016,-77
2020-04-05 08:35:35,14.68,11.88,14.68,14.68,902815,32,20040,-77
2020-04-05 08:36:06,13.62,12.20,13.62,13.62,905635,32,20043,-77
2020-04-05 08:36:37,14.80,12.13,14.80,14.80,909035,32,20026,-76
2020-04-05 08:37:08,16.62,12.88,16.62,16.62,907543,32,20047,-77
2020-04-05 08:37:40,15.15,12.15,15.15,15.15,907920,32,20044,-77
2020-04-05 08:38:11,14.73,12.00,14.73,14.73,907768,32,20011,-77
2020-04-05 08:38:42,14.10,12.50,14.10,14.10,907753,32,20036,-77
2020-04-05 08:39:32,15.95,12.85,15.95,15.95,908146,32,20084,-78
2020-04-05 08:40:05,14.82,12.45,14.82,14.82,907263,32,20031,-77
2020-04-05 08:40:36,15.10,12.37,15.10,15.10,906447,32,20030,-78
2020-04-05 08:41:09,16.20,12.32,16.20,16.20,908468,32,20015,-77
2020-04-05 08:41:42,14.25,11.98,14.25,14.25,908341,32,20030,-76
2020-04-05 08:42:14,14.45,12.20,14.45,14.45,908504,32,19992,-76
2020-04-05 08:42:45,14.73,11.65,14.73,14.73,905282,32,20054,-77
2020-04-05 08:43:16,13.82,12.15,13.82,13.82,905070,32,20024,-77
2020-04-05 08:43:47,13.40,11.90,13.40,13.40,905400,32,20012,-77
2020-04-05 08:44:20,14.27,12.27,14.27,14.27,905238,32,20024,-77
2020-04-05 08:44:51,15.95,12.05,15.95,15.95,905227,32,20018,-77
2020-04-05 08:45:24,14.00,12.15,14.00,14.00,905417,32,20027,-77
2020-04-05 08:45:55,13.30,11.90,13.30,13.30,905169,32,20024,-76
2020-04-05 08:46:26,14.60,12.35,14.60,14.60,905234,32,20031,-77
2020-04-05 08:46:59,15.35,11.43,15.35,15.35,905139,32,20023,-76
2020-04-05 08:47:30,15.55,12.70,15.55,15.55,905395,32,20046,-77
2020-04-05 08:48:01,16.75,12.45,16.75,16.75,905245,32,20082,-76
2020-04-05 08:48:32,15.02,12.15,15.02,15.02,905029,32,20058,-77
2020-04-05 08:49:03,13.88,11.73,13.88,13.88,905307,32,20066,-77
2020-04-05 08:49:34,14.32,12.00,14.32,14.32,905366,32,20024,-77
2020-04-05 08:50:05,14.15,12.00,14.15,14.15,905174,32,20009,-77
2020-04-05 08:50:36,14.95,11.82,14.95,14.95,905324,32,20019,-77
2020-04-05 08:51:08,16.17,12.60,16.17,16.17,905398,32,20004,-77
2020-04-05 08:51:39,13.98,12.37,13.98,13.98,905202,32,20073,-77
2020-04-05 08:52:12,14.10,12.25,14.10,14.10,905193,32,20050,-76
2020-04-05 08:52:43,17.92,12.32,17.92,17.92,905206,32,20040,-77
2020-04-05 08:53:17,15.88,13.25,15.88,15.88,905182,32,20050,-77
2020-04-05 08:53:48,15.05,11.93,15.05,15.05,905445,32,20008,-76
2020-04-05 08:54:20,13.95,11.95,13.95,13.95,904915,32,20059,-77
2020-04-05 08:54:51,15.32,12.27,15.32,15.32,901995,33,20115,-76
2020-04-05 08:55:22,16.52,11.77,16.52,16.52,902154,33,20096,-77
2020-04-05 08:55:55,17.77,12.65,17.77,17.77,899061,33,20009,-77
2020-04-05 08:56:26,15.55,11.75,15.55,15.55,899606,33,20017,-77
2020-04-05 08:56:57,15.60,12.13,15.60,15.60,902513,32,20017,-77
2020-04-05 08:57:29,14.80,12.40,14.80,14.80,899605,33,20095,-77
2020-04-05 08:58:00,13.85,11.50,13.85,13.85,899130,33,20309,-78
2020-04-05 08:58:32,14.93,11.77,14.93,14.93,898926,33,20072,-77
2020-04-05 08:59:04,16.80,12.15,16.80,16.80,900188,32,20024,-77
2020-04-05 08:59:36,14.55,12.15,14.55,14.55,902582,32,20020,-77
2020-04-05 09:00:26,16.05,12.55,16.05,16.05,905251,32,20016,-78
2020-04-05 09:01:00,12.75,11.43,12.75,12.75,904610,32,20012,-77
2020-04-05 09:01:31,13.50,12.10,13.50,13.50,905441,32,20017,-78
2020-04-05 09:02:03,15.35,12.37,15.35,15.35,905368,32,20004,-78
2020-04-05 09:02:34,14.07,12.57,14.07,14.07,905454,32,20000,-77
2020-04-05 09:03:05,13.60,12.18,13.60,13.60,905010,32,20017,-77
2020-04-05 09:03:36,14.13,12.07,14.13,14.13,902189,33,20046,-78
2020-04-05 09:04:10,14.43,11.43,14.43,14.43,895700,33,20013,-77
2020-04-05 09:04:41,16.45,11.77,16.45,16.45,896708,33,20048,-78
2020-04-05 09:05:12,14.32,11.75,14.32,14.32,899716,33,20021,-79
2020-04-05 09:05:44,13.50,11.40,13.50,13.50,902873,32,20067,-78
2020-04-05 09:06:16,13.23,11.55,13.23,13.23,905106,32,20031,-77
2020-04-05 09:06:47,13.62,12.18,13.62,13.62,904978,32,20078,-78
2020-04-05 09:07:19,14.10,11.90,14.10,14.10,905247,32,20009,-78
2020-04-05 09:07:50,14.93,11.57,14.93,14.93,902740,32,20020,-77
2020-04-05 09:08:23,13.82,11.77,13.82,13.82,901652,33,20023,-79
2020-04-05 09:08:54,14.63,12.02,14.63,14.63,902113,33,20016,-78
2020-04-05 09:09:31,12.90,11.52,12.90,12.90,902584,32,20012,-78
2020-04-05 09:10:11,15.45,12.23,15.45,15.45,905236,32,20049,-78
2020-04-05 09:10:43,14.10,11.57,14.10,14.10,905386,32,20008,-78
2020-04-05 09:11:14,13.25,11.82,13.25,13.25,905290,32,20000,-77
2020-04-05 09:11:45,13.55,11.57,13.55,13.55,905207,32,20008,-78
2020-04-05 09:12:18,12.93,11.43,12.93,12.93,905166,32,20000,-77
2020-04-05 09:12:49,13.98,11.65,13.98,13.98,905169,32,20020,-78
2020-04-05 09:13:20,15.98,11.77,15.98,15.98,904980,32,20011,-78
2020-04-05 09:13:52,14.07,11.90,14.07,14.07,902088,33,20063,-76
2020-04-05 09:14:23,14.95,11.57,14.95,14.95,902276,32,20024,-77
2020-04-05 09:14:54,13.18,11.52,13.18,13.18,905236,32,20046,-77
2020-04-05 09:15:25,15.40,12.80,15.40,15.40,905091,32,20050,-78
2020-04-05 09:15:56,14.25,12.43,14.25,14.25,904576,32,20067,-77
2020-04-05 09:16:27,14.77,11.65,14.77,14.77,904698,32,20012,-78
2020-04-05 09:16:58,14.70,12.57,14.70,14.70,904951,32,20400,-77
2020-04-05 09:17:29,18.00,11.95,18.00,18.00,905219,32,20024,-77
2020-04-05 09:18:01,14.82,12.02,14.82,14.82,905311,32,20016,-77
2020-04-05 09:18:32,14.80,12.20,14.80,14.80,905278,32,20020,-76
2020-04-05 09:19:03,13.65,12.18,13.65,13.65,904997,32,20020,-77
2020-04-05 09:19:34,14.57,12.73,14.57,14.57,905180,32,20036,-84
2020-04-05 09:20:05,13.85,11.95,13.85,13.85,905131,32,20166,-80
2020-04-05 09:20:43,14.23,11.70,14.23,14.23,905260,32,20051,-82
2020-04-05 09:21:14,15.85,11.95,15.85,15.85,901386,33,20008,-81
2020-04-05 09:21:45,14.65,12.40,14.65,14.65,903136,32,20024,-79
2020-04-05 09:22:16,14.00,11.68,14.00,14.00,905029,32,20028,-79
2020-04-05 09:22:47,13.45,11.75,13.45,13.45,905236,32,20078,-80
2020-04-05 09:23:19,13.88,11.63,13.88,13.88,905078,32,20016,-79
2020-04-05 09:23:51,15.25,11.88,15.25,15.25,904908,32,20016,-79
2020-04-05 09:24:22,13.25,11.55,13.25,13.25,905115,32,20016,-80
2020-04-05 09:24:53,14.77,12.20,14.77,14.77,904985,32,20138,-79
2020-04-05 09:25:25,13.50,11.48,13.50,13.50,905290,32,20083,-80
2020-04-05 09:26:24,15.35,11.30,15.35,15.35,905035,32,20039,-80
2020-04-05 09:26:55,13.80,11.60,13.80,13.80,903580,32,20336,-79
2020-04-05 09:27:26,15.18,12.20,15.18,15.18,905430,32,20003,-80
2020-04-05 09:27:57,14.13,12.13,14.13,14.13,905124,32,20043,-80
2020-04-05 09:28:28,13.15,11.77,13.15,13.15,905152,32,20125,-78
2020-04-05 09:28:59,12.48,11.18,12.48,12.48,905027,32,20079,-79
2020-04-05 09:29:31,12.68,11.38,12.68,12.68,905208,32,20035,-78
2020-04-05 09:30:02,15.48,12.07,15.48,15.48,905173,32,20199,-79
2020-04-05 09:30:48,14.95,11.35,14.95,14.95,905241,32,20024,-78
2020-04-05 09:31:28,13.07,11.45,13.07,13.07,904848,32,20061,-78
2020-04-05 09:31:59,14.13,12.13,14.13,14.13,905069,32,20004,-78
2020-04-05 09:32:30,15.90,11.85,15.90,15.90,902289,33,20101,-78
2020-04-05 09:33:01,14.50,11.48,14.50,14.50,903012,32,20021,-78
2020-04-05 09:33:32,12.37,11.07,12.37,12.37,902193,33,20096,-77
2020-04-05 09:34:03,13.30,11.35,13.30,13.30,902055,33,20015,-79
2020-04-05 09:34:34,14.10,10.95,14.10,14.10,902304,33,20016,-79
2020-04-05 09:35:05,14.15,10.57,14.15,14.15,904922,32,20054,-79
2020-04-05 09:35:36,13.35,11.30,13.35,13.35,905213,32,20030,-78
2020-04-05 09:36:07,14.48,11.12,14.48,14.48,905082,32,20036,-78
2020-04-05 09:36:39,15.18,11.45,15.18,15.18,902179,33,20027,-77
2020-04-05 09:37:10,14.35,11.40,14.35,14.35,902127,33,20036,-77
2020-04-05 09:37:41,13.38,11.12,13.38,13.38,901726,33,20008,-78
2020-04-05 09:38:12,13.18,11.43,13.18,13.18,902319,32,20106,-77
2020-04-05 09:38:43,12.68,11.10,12.68,12.68,905203,32,20004,-76
2020-04-05 09:39:15,13.80,11.95,13.80,13.80,904519,32,20094,-76
2020-04-05 09:39:46,13.32,11.93,13.32,13.32,905006,32,20039,-77
2020-04-05 09:40:17,13.40,11.48,13.40,13.40,905009,32,20076,-77
2020-04-05 09:40:53,14.23,11.75,14.23,14.23,905080,32,20020,-76
2020-04-05 09:41:30,14.02,11.52,14.02,14.02,902136,33,20000,-76
2020-04-05 09:42:03,13.05,11.68,13.05,13.05,902337,32,20261,-76
2020-04-05 09:42:34,13.10,11.25,13.10,13.10,905011,32,20028,-77
2020-04-05 09:43:08,13.30,11.50,13.30,13.30,905021,32,20071,-76
2020-04-05 09:43:44,13.35,11.45,13.35,13.35,905106,32,20047,-77
2020-04-05 09:44:15,15.50,12.00,15.50,15.50,905166,32,20042,-77
2020-04-05 09:44:46,15.68,12.40,15.68,15.68,905229,32,20015,-76
2020-04-05 09:45:19,12.88,11.43,12.88,12.88,905057,32,20024,-76
2020-04-05 09:46:09,13.10,11.32,13.10,13.10,905043,32,20035,-77
2020-04-05 09:46:59,16.45,11.75,16.45,16.45,902063,33,20355,-76
2020-04-05 09:47:36,13.15,11.75,13.15,13.15,901994,33,20024,-76
2020-04-05 09:48:11,13.48,11.43,13.48,13.48,904623,32,20032,-77
2020-04-05 09:48:45,13.05,11.45,13.05,13.05,905125,32,20070,-77
2020-04-05 09:49:17,13.75,11.63,13.75,13.75,905021,32,20052,-77
2020-04-05 09:49:48,14.57,11.30,14.57,14.57,904958,32,20045,-77
2020-04-05 09:50:19,12.40,11.10,12.40,12.40,904950,32,20071,-76
2020-04-05 09:50:50,13.73,11.40,13.73,13.73,905015,32,20027,-76
2020-04-05 09:51:22,14.05,11.38,14.05,14.05,904999,32,20139,-77
2020-04-05 09:51:53,12.70,10.63,12.70,12.70,905040,32,20083,-77
2020-04-05 09:52:26,16.20,11.23,16.20,16.20,904904,32,20122,-77
2020-04-05 09:52:57,13.18,10.95,13.18,13.18,904896,32,20020,-78
2020-04-05 09:53:28,12.32,11.02,12.32,12.32,905018,32,20051,-78
2020-04-05 09:54:00,13.57,11.12,13.57,13.57,905227,32,20005,-78
2020-04-05 09:54:31,14.60,11.55,14.60,14.60,905206,32,20042,-77
2020-04-05 09:55:02,14.23,11.40,14.23,14.23,901883,33,20017,-77
2020-04-05 09:55:33,14.63,11.10,14.63,14.63,901998,33,20047,-77
2020-04-05 09:56:04,13.20,10.65,13.20,13.20,902007,33,20062,-77
2020-04-05 09:56:36,14.00,11.15,14.00,14.00,902352,32,20054,-76
2020-04-05 09:57:07,12.32,11.02,12.32,12.32,904843,32,20077,-76
2020-04-05 09:57:38,14.80,10.88,14.80,14.80,905121,32,20020,-77
2020-04-05 09:58:09,11.77,10.30,11.77,11.77,905065,32,20012,-77
2020-04-05 09:58:40,12.20,10.00,12.20,12.20,905244,32,20016,-76
2020-04-05 09:59:12,13.30,11.45,13.30,13.30,905034,32,20020,-76
2020-04-05 09:59:43,12.60,10.98,12.60,12.60,905136,32,20016,-76
2020-04-05 10:00:18,12.85,10.68,12.85,12.85,904996,32,20032,-76
2020-04-05 10:01:00,12.88,10.57,12.88,12.88,904905,32,20078,-76
2020-04-05 10:01:35,13.48,10.80,13.48,13.48,898900,33,20020,-77
2020-04-05 10:02:06,14.95,10.45,14.95,14.95,899759,33,20034,-76
2020-04-05 10:02:38,13.80,10.90,13.80,13.80,903783,32,20036,-77
2020-04-05 10:03:10,13.32,10.32,13.32,13.32,904985,32,20028,-77
2020-04-05 10:03:41,12.73,10.35,12.73,12.73,905198,32,20073,-76
2020-04-05 10:04:12,13.13,11.02,13.13,13.13,905159,32,20008,-77
2020-04-05 10:04:43,12.65,10.85,12.65,12.65,905093,32,20058,-75
2020-04-05 10:05:14,14.27,10.38,14.27,14.27,905069,32,20013,-76
2020-04-05 10:05:45,12.00,10.75,12.00,12.00,905169,32,20050,-76
2020-04-05 10:06:16,13.07,10.73,13.07,13.07,904946,32,20090,-77
2020-04-05 10:06:49,13.13,11.02,13.13,13.13,905047,32,20028,-76
2020-04-05 10:07:24,14.32,11.05,14.32,14.32,904847,32,20027,-77
2020-04-05 10:07:56,12.45,10.75,12.45,12.45,905016,32,20083,-76
2020-04-05 10:08:27,13.90,10.73,13.90,13.90,905039,32,20029,-76
2020-04-05 10:08:59,14.60,10.25,14.60,14.60,904660,32,20086,-78
2020-04-05 10:09:34,14.13,10.75,14.13,14.13,904961,32,20067,-76
2020-04-05 10:10:09,14.90,10.18,14.90,14.90,904945,32,20062,-77
2020-04-05 10:10:41,12.88,10.65,12.88,12.88,904931,32,20040,-76
2020-04-05 10:11:27,12.13,10.07,12.13,12.13,904915,32,20020,-76
2020-04-05 10:12:01,11.93,10.73,11.93,11.93,905122,32,20051,-75
2020-04-05 10:12:32,13.30,10.82,13.30,13.30,904936,32,20099,-76
2020-04-05 10:13:05,11.70,10.50,11.70,11.70,904638,32,20109,-74
2020-04-05 10:13:36,13.00,10.38,13.00,13.00,901642,33,20047,-76
2020-04-05 10:14:07,13.27,10.50,13.27,13.27,901737,33,20068,-77
2020-04-05 10:14:39,14.00,10.55,14.00,14.00,901865,33,20043,-77
2020-04-05 10:15:15,13.00,9.98,13.00,13.00,902240,32,20027,-77
2020-04-05 10:15:49,13.05,10.95,13.05,13.05,902695,32,20033,-76
2020-04-05 10:16:32,14.00,10.80,14.00,14.00,905003,32,20031,-77
2020-04-05 10:17:29,12.55,11.20,12.55,12.55,901773,33,20043,-76
2020-04-05 10:18:03,14.25,10.63,14.25,14.25,898872,32,20040,-79
2020-04-05 10:19:00,12.48,10.88,12.48,12.48,902056,32,20036,-78
2020-04-05 10:19:37,13.55,10.15,13.55,13.55,900532,32,20024,-76
2020-04-05 10:20:28,13.75,10.15,13.75,13.75,902869,32,20031,-78
2020-04-05 10:21:06,13.80,10.32,13.80,13.80,904939,32,20008,-77
2020-04-05 10:21:56,13.73,11.12,13.73,13.73,905201,32,20016,-76
2020-04-05 10:22:40,12.70,10.50,12.70,12.70,905080,32,20073,-78
2020-04-05 10:23:26,12.32,10.70,12.32,12.32,904720,32,20066,-76
2020-04-05 10:24:03,14.70,10.57,14.70,14.70,904919,32,20031,-76
2020-04-05 10:24:49,11.70,9.77,11.70,11.70,902067,33,20061,-77
2020-04-05 10:25:22,14.75,10.65,14.75,14.75,901946,33,20043,-78
2020-04-05 10:26:02,11.40,10.20,11.40,11.40,902052,32,20020,-78
2020-04-05 10:27:00,12.20,10.35,12.20,12.20,902163,32,20044,-77
2020-04-05 10:27:31,12.80,9.98,12.80,12.80,901175,33,20057,-77
2020-04-05 10:28:04,12.32,10.25,12.32,12.32,902156,32,20033,-77
2020-04-05 10:28:37,12.50,9.90,12.50,12.50,905274,32,20188,-76
2020-04-05 10:29:08,13.62,9.45,13.62,13.62,904962,32,20051,-76
2020-04-05 10:29:39,13.30,9.63,13.30,13.30,905143,32,20007,-76
2020-04-05 10:30:12,12.85,9.90,12.85,12.85,904934,32,20035,-77
2020-04-05 10:30:44,15.15,10.80,15.15,15.15,905160,32,20035,-79
2020-04-05 10:31:15,12.13,10.02,12.13,12.13,904670,32,20038,-78
2020-04-05 10:31:47,17.17,9.77,17.17,17.17,905065,32,20028,-78
2020-04-05 10:32:18,12.90,10.48,12.90,12.90,904802,32,20024,-78
2020-04-05 10:32:49,12.40,9.68,12.40,12.40,904985,32,20046,-78
2020-04-05 10:33:20,12.95,9.35,12.95,12.95,905026,32,20044,-77
2020-04-05 10:33:52,13.15,10.20,13.15,13.15,905142,32,20023,-77
2020-04-05 10:34:23,12.55,10.10,12.55,12.55,904902,32,20034,-78
2020-04-05 10:34:54,11.43,9.63,11.43,11.43,904840,32,20231,-78
2020-04-05 10:35:28,11.12,9.65,11.12,11.12,904852,32,20085,-80
2020-04-05 10:35:59,10.10,9.02,10.10,10.10,904897,32,20016,-78
2020-04-05 10:36:31,11.60,9.35,11.60,11.60,904937,32,20036,-79
2020-04-05 10:37:02,11.93,9.40,11.93,11.93,904911,32,20020,-78
2020-04-05 10:37:33,14.13,9.30,14.13,14.13,905105,32,20016,-79
2020-04-05 10:38:07,14.10,9.88,14.10,14.10,904965,32,20154,-78
2020-04-05 10:38:38,13.05,8.88,13.05,13.05,904840,32,20035,-78
2020-04-05 10:39:20,10.90,8.73,10.90,10.90,904787,32,20079,-76
2020-04-05 10:39:51,12.70,9.52,12.70,12.70,905082,32,20031,-76
2020-04-05 10:40:22,11.38,9.43,11.38,11.38,905015,32,20039,-77
2020-04-05 10:40:53,11.85,8.98,11.85,11.85,904805,32,20032,-77
2020-04-05 10:41:27,14.13,8.95,14.13,14.13,905029,32,20036,-78
2020-04-05 10:41:58,11.18,9.27,11.18,11.18,904870,32,20062,-78
2020-04-05 10:42:29,12.20,8.70,12.20,12.20,904946,32,20117,-77
2020-04-05 10:43:01,11.55,8.75,11.55,11.55,904964,32,20042,-76
2020-04-05 10:43:33,10.73,8.35,10.73,10.73,904532,32,20032,-77
2020-04-05 10:44:05,13.52,9.38,13.52,13.52,904745,32,20083,-78
2020-04-05 10:44:36,11.23,8.45,11.23,11.23,901956,33,20237,-79
2020-04-05 10:45:08,11.32,8.82,11.32,11.32,902277,32,20036,-79
2020-04-05 10:45:39,12.73,9.40,12.73,12.73,905027,32,20034,-79
2020-04-05 10:46:11,9.90,8.30,9.90,9.90,899831,33,20056,-79
2020-04-05 10:46:42,13.18,8.95,13.18,13.18,901896,33,20067,-79
2020-04-05 10:47:13,12.32,9.43,12.32,12.32,901927,33,20024,-77
2020-04-05 10:47:44,11.82,9.10,11.82,11.82,901918,33,20024,-79
2020-04-05 10:48:15,11.98,9.40,11.98,11.98,903198,32,20023,-78
2020-04-05 10:48:46,11.32,9.40,11.32,11.32,904409,33,20031,-79
2020-04-05 10:49:17,11.93,9.07,11.93,11.93,904830,32,20068,-78
2020-04-05 10:49:48,11.05,9.10,11.05,11.05,904950,32,20219,-78
2020-04-05 10:50:19,12.25,8.60,12.25,12.25,904548,32,20112,-78
2020-04-05 10:50:51,10.77,8.80,10.77,10.77,904992,32,19996,-79
2020-04-05 10:51:22,10.57,9.48,10.57,10.57,904705,32,20012,-78
2020-04-05 10:51:53,12.50,8.60,12.50,12.50,904969,32,20016,-78
2020-04-05 10:52:24,11.40,8.00,11.40,11.40,904949,32,20084,-78
2020-04-05 10:52:56,10.20,8.27,10.20,10.20,905166,32,20027,-80
2020-04-05 10:53:30,10.45,8.32,10.45,10.45,904979,32,20058,-80
2020-04-05 10:54:01,10.60,8.25,10.60,10.60,904917,32,20051,-79
2020-04-05 10:54:32,13.10,8.38,13.10,13.10,904916,32,20020,-79
2020-04-05 10:55:06,11.45,8.02,11.45,11.45,899288,33,20094,-77
2020-04-05 10:55:37,9.20,7.50,9.20,9.20,901893,33,20082,-76
2020-04-05 10:56:11,11.82,8.32,11.82,11.82,901752,33,20079,-77
2020-04-05 10:56:43,11.35,8.48,11.35,11.35,902795,32,20050,-77
2020-04-05 10:57:14,10.50,8.30,10.50,10.50,901766,33,20024,-78
2020-04-05 10:57:46,9.20,8.02,9.20,9.20,902007,33,20028,-77
2020-04-05 10:58:17,12.77,7.87,12.77,12.77,902298,32,20044,-78
2020-04-05 10:58:48,8.95,7.93,8.95,8.95,904992,32,20023,-78
2020-04-05 10:59:19,11.38,8.15,11.38,11.38,904873,32,20000,-77
2020-04-05 10:59:50,9.30,7.55,9.30,9.30,904740,32,20036,-79
2020-04-05 11:00:31,10.00,7.70,10.00,10.00,904787,32,20055,-77
2020-04-05 11:01:11,11.35,7.97,11.35,11.35,905007,32,20065,-77
2020-04-05 11:01:42,10.35,8.13,10.35,10.35,904942,33,20074,-77
2020-04-05 11:02:13,9.88,8.07,9.88,9.88,904728,32,20028,-77
2020-04-05 11:02:45,11.52,8.00,11.52,11.52,904668,33,20058,-78
2020-04-05 11:03:27,12.15,8.10,12.15,12.15,905093,33,20066,-79
2020-04-05 11:03:59,11.07,8.30,11.07,11.07,904996,33,20031,-78
2020-04-05 11:04:30,10.80,8.55,10.80,10.80,901966,33,20251,-78
2020-04-05 11:05:01,11.20,8.38,11.20,11.20,902050,33,20020,-77
2020-04-05 11:05:32,8.48,7.53,8.48,8.48,901833,33,20036,-78
2020-04-05 11:06:03,9.93,7.78,9.93,9.93,902406,33,20022,-78
2020-04-05 11:06:37,12.20,8.23,12.20,12.20,905162,32,20135,-78
2020-04-05 11:07:09,10.40,7.50,10.40,10.40,905148,33,20027,-77
2020-04-05 11:07:40,10.95,7.60,10.95,10.95,904859,33,20036,-77
2020-04-05 11:08:11,9.73,7.90,9.73,9.73,901961,33,20008,-78
2020-04-05 11:08:42,9.27,7.50,9.27,9.27,898421,33,20051,-77
2020-04-05 11:09:27,9.02,7.35,9.02,9.02,896091,33,20077,-79
2020-04-05 11:09:58,10.95,7.20,10.95,10.95,900549,33,20017,-76
2020-04-05 11:10:30,11.00,7.95,11.00,11.00,903487,33,20076,-78
2020-04-05 11:11:02,10.95,7.75,10.95,10.95,905055,33,20036,-78
2020-04-05 11:11:33,8.57,7.53,8.57,8.57,904868,33,20039,-78
2020-04-05 11:12:06,10.30,7.95,10.30,10.30,905133,33,20088,-79
2020-04-05 11:12:37,9.60,7.82,9.60,9.60,904896,33,20050,-79
2020-04-05 11:13:08,9.20,7.75,9.20,9.20,905061,33,20016,-79
2020-04-05 11:13:39,9.50,8.32,9.50,9.50,905067,32,20020,-78
2020-04-05 11:14:10,9.18,8.13,9.18,9.18,904575,33,20082,-79
2020-04-05 11:14:41,11.55,8.00,11.55,11.55,901564,33,20028,-78
2020-04-05 11:15:12,11.57,8.43,11.57,11.57,902025,33,20024,-78
2020-04-05 11:15:44,10.20,7.93,10.20,10.20,902187,33,20005,-79
2020-04-05 11:16:15,8.90,8.00,8.90,8.90,904941,33,20097,-78
2020-04-05 11:16:46,9.48,7.78,9.48,9.48,904749,33,20059,-79
2020-04-05 11:17:17,11.25,8.10,11.25,11.25,905027,32,20028,-80
2020-04-05 11:17:48,11.75,7.43,11.75,11.75,904992,33,20017,-79
2020-04-05 11:18:22,10.38,7.97,10.38,10.38,904929,33,20044,-79
2020-04-05 11:18:53,10.18,8.20,10.18,10.18,905132,33,20012,-80
2020-04-05 11:19:25,9.40,7.95,9.40,9.40,905186,33,20028,-79
2020-04-05 11:19:56,10.25,8.45,10.25,10.25,905215,33,20017,-79
2020-04-05 11:20:27,10.75,7.70,10.75,10.75,904959,32,20050,-77
2020-04-05 11:20:58,9.95,8.15,9.95,9.95,905072,33,20048,-78
2020-04-05 11:21:30,9.40,7.25,9.40,9.40,905005,32,20083,-79
2020-04-05 11:22:01,10.80,7.65,10.80,10.80,904824,33,20056,-79
2020-04-05 11:22:32,9.20,7.22,9.20,9.20,904758,33,20029,-79
2020-04-05 11:23:03,9.65,8.02,9.65,9.65,905001,33,20015,-79
2020-04-05 11:23:34,8.73,7.78,8.73,8.73,904933,32,20016,-78
2020-04-05 11:24:05,12.13,8.20,12.13,12.13,904988,33,20062,-78
2020-04-05 11:24:36,9.57,7.80,9.57,9.57,904936,32,20050,-78
2020-04-05 11:25:09,10.82,7.87,10.82,10.82,904954,33,20024,-77
2020-04-05 11:25:41,8.80,7.90,8.80,8.80,901871,33,20036,-77
2020-04-05 11:26:15,10.95,7.87,10.95,10.95,900075,33,20041,-77
2020-04-05 11:26:46,9.75,7.93,9.75,9.75,901719,33,20107,-77
2020-04-05 11:27:17,9.32,7.57,9.32,9.32,901883,33,20074,-77
2020-04-05 11:27:49,10.93,8.05,10.93,10.93,901880,33,20103,-77
2020-04-05 11:28:20,8.63,7.68,8.63,8.63,903898,33,20119,-76
2020-04-05 11:28:51,10.65,7.93,10.65,10.65,905053,32,20075,-76
2020-04-05 11:29:23,13.40,8.32,13.40,13.40,905130,33,20016,-78
2020-04-05 11:29:54,8.93,8.00,8.93,8.93,904932,33,20004,-77
2020-04-05 11:30:26,10.90,7.53,10.90,10.90,904879,32,20011,-79
2020-04-05 11:30:57,9.93,7.22,9.93,9.93,904500,33,20017,-77
2020-04-05 11:31:28,9.00,7.62,9.00,9.00,904947,33,20043,-78
2020-04-05 11:31:59,11.15,7.78,11.15,11.15,904641,33,20220,-78
2020-04-05 11:32:30,9.40,7.55,9.40,9.40,904731,33,20142,-78
2020-04-05 11:33:01,10.23,8.07,10.23,10.23,905013,33,20008,-78
2020-04-05 11:33:32,9.32,7.37,9.32,9.32,904894,33,20012,-78
2020-04-05 11:34:04,10.90,8.50,10.90,10.90,905014,33,20036,-81
2020-04-05 11:34:35,9.38,7.85,9.38,9.38,904917,32,20016,-77
2020-04-05 11:35:06,12.43,7.97,12.43,12.43,904763,33,20072,-78
2020-04-05 11:35:37,11.68,8.25,11.68,11.68,901890,33,20032,-77
2020-04-05 11:36:12,10.10,7.95,10.10,10.10,901650,33,20088,-77
2020-04-05 11:36:43,9.80,7.45,9.80,9.80,902539,33,20074,-79
2020-04-05 11:37:14,8.40,7.45,8.40,8.40,904907,33,20110,-78
2020-04-05 11:37:46,10.70,7.62,10.70,10.70,905002,33,20066,-77
2020-04-05 11:38:18,11.07,7.35,11.07,11.07,905034,33,20017,-78
2020-04-05 11:38:49,9.13,7.28,9.13,9.13,904914,33,20092,-78
2020-04-05 11:39:28,8.23,6.70,8.23,8.23,905038,33,20009,-79
2020-04-05 11:40:09,10.32,7.22,10.32,10.32,904846,33,20008,-78
2020-04-05 11:40:41,9.65,7.40,9.65,9.65,902033,33,20039,-78
2020-04-05 11:41:12,10.93,7.32,10.93,10.93,902040,33,20012,-78
2020-04-05 11:41:43,9.50,7.37,9.50,9.50,903103,33,20016,-78
2020-04-05 11:42:14,10.38,7.35,10.38,10.38,904918,33,20012,-78
2020-04-05 11:42:45,11.15,7.90,11.15,11.15,904969,33,20066,-78
2020-04-05 11:43:16,11.40,7.70,11.40,11.40,904766,32,20040,-77
2020-04-05 11:43:47,8.10,6.82,8.10,8.10,904910,33,20060,-77
2020-04-05 11:44:19,9.52,7.75,9.52,9.52,904716,32,20054,-79
2020-04-05 11:44:50,9.05,7.20,9.05,9.05,905050,32,20035,-78
2020-04-05 11:45:21,8.80,7.57,8.80,8.80,905123,33,20034,-79
2020-04-05 11:45:52,9.13,7.40,9.13,9.13,905042,33,20047,-77
2020-04-05 11:46:24,10.32,7.40,10.32,10.32,904987,33,20063,-78
2020-04-05 11:46:55,8.65,7.57,8.65,8.65,905113,33,20034,-78
2020-04-05 11:47:26,9.32,7.35,9.32,9.32,905000,33,20012,-77
2020-04-05 11:47:57,10.07,7.60,10.07,10.07,905061,33,20050,-77
2020-04-05 11:48:29,9.68,7.62,9.68,9.68,904822,33,20019,-78
2020-04-05 11:49:00,10.30,7.20,10.30,10.30,904925,33,20028,-77
2020-04-05 11:49:31,9.93,7.50,9.93,9.93,904841,33,20043,-79
2020-04-05 11:50:02,9.15,7.78,9.15,9.15,904978,33,20016,-78
2020-04-05 11:50:33,9.60,7.90,9.60,9.60,904946,33,20016,-78
2020-04-05 11:51:06,9.98,7.90,9.98,9.98,905069,33,20012,-78
2020-04-05 11:51:37,8.48,7.18,8.48,8.48,905031,33,20039,-78
2020-04-05 11:52:08,10.18,6.85,10.18,10.18,904981,33,20114,-78
2020-04-05 11:52:39,12.07,7.30,12.07,12.07,905003,32,20051,-78
2020-04-05 11:53:10,11.12,7.97,11.12,11.12,905055,33,20241,-76
2020-04-05 11:53:41,11.52,7.82,11.52,11.52,904781,33,20023,-77
2020-04-05 11:54:12,9.40,7.47,9.40,9.40,904875,32,20058,-77
2020-04-05 11:54:43,8.23,7.40,8.23,8.23,905516,32,20054,-78
2020-04-05 11:55:14,8.70,7.70,8.70,8.70,905562,32,20042,-77
2020-04-05 11:55:45,8.40,7.50,8.40,8.40,905619,32,20017,-78
2020-04-05 11:56:16,11.45,8.13,11.45,11.45,905547,32,20060,-78
2020-04-05 11:56:47,10.32,8.05,10.32,10.32,905499,32,20070,-78
2020-04-05 11:57:18,10.40,7.80,10.40,10.40,905533,32,20028,-78
2020-04-05 11:57:49,10.32,7.87,10.32,10.32,902194,32,20016,-77
2020-04-05 11:58:21,8.75,7.32,8.75,8.75,902684,32,20021,-76
2020-04-05 11:58:52,10.18,8.00,10.18,10.18,905511,32,20052,-76
2020-04-05 11:59:23,11.18,7.97,11.18,11.18,905452,32,20057,-77
2020-04-05 11:59:54,13.50,8.13,13.50,13.50,905525,32,20050,-76
2020-04-05 12:00:34,9.95,8.18,9.95,9.95,905543,32,20087,-78
2020-04-05 12:01:05,11.77,7.55,11.77,11.77,903575,32,20116,-77
2020-04-05 12:01:36,9.35,7.60,9.35,9.35,902280,33,20055,-76
2020-04-05 12:02:07,9.20,7.37,9.20,9.20,902438,33,20025,-76
2020-04-05 12:02:38,9.95,7.87,9.95,9.95,902424,33,20032,-78
2020-04-05 12:03:10,10.00,7.60,10.00,10.00,902744,32,20056,-78
2020-04-05 12:03:41,9.90,8.13,9.90,9.90,905617,32,20031,-77
2020-04-05 12:04:12,9.48,7.47,9.48,9.48,905459,32,20035,-78
2020-04-05 12:04:43,9.73,7.95,9.73,9.73,905546,32,20079,-78
2020-04-05 12:05:16,8.73,7.75,8.73,8.73,905498,32,20048,-78
2020-04-05 12:05:48,9.80,7.70,9.80,9.80,905515,32,20023,-78
2020-04-05 12:06:22,10.25,7.70,10.25,10.25,905621,32,20019,-78
2020-04-05 12:06:53,10.82,7.53,10.82,10.82,905663,32,20008,-76
2020-04-05 12:07:27,9.52,7.60,9.52,9.52,905500,32,20028,-77
2020-04-05 12:07:58,9.57,7.25,9.57,9.57,905550,32,20016,-77
2020-04-05 12:08:29,10.07,7.87,10.07,10.07,905521,32,20051,-77
2020-04-05 12:09:07,11.23,7.22,11.23,11.23,905624,32,20054,-75
2020-04-05 12:09:42,9.73,7.43,9.73,9.73,905572,32,20039,-76
2020-04-05 12:10:17,11.05,7.28,11.05,11.05,905624,32,20031,-76
2020-04-05 12:10:48,9.07,7.45,9.07,9.07,905511,32,20035,-75
2020-04-05 12:11:22,10.50,7.55,10.50,10.50,905458,32,20035,-76
2020-04-05 12:11:53,8.45,7.37,8.45,8.45,905421,32,20020,-77
2020-04-05 12:12:24,8.43,7.32,8.43,8.43,905395,32,20086,-77
2020-04-05 12:12:56,10.95,7.25,10.95,10.95,905655,32,20051,-77
2020-04-05 12:13:31,10.65,6.95,10.65,10.65,905571,32,20062,-77
2020-04-05 12:14:05,10.43,7.87,10.43,10.43,905638,32,20026,-77
2020-04-05 12:14:36,9.15,7.80,9.15,9.15,905580,32,20008,-77
2020-04-05 12:15:10,8.05,6.93,8.05,8.05,905618,32,20027,-77
2020-04-05 12:15:44,9.45,7.03,9.45,9.45,905556,32,20059,-78
2020-04-05 12:16:15,10.02,7.50,10.02,10.02,905601,32,20008,-77
2020-04-05 12:16:54,9.25,7.90,9.25,9.25,905492,32,20012,-77
2020-04-05 12:17:25,10.02,7.37,10.02,10.02,905542,32,20000,-76
2020-04-05 12:18:02,8.10,7.22,8.10,8.10,905493,32,20054,-77
2020-04-05 12:18:35,9.57,7.78,9.57,9.57,905590,32,20020,-77
2020-04-05 12:19:22,8.93,7.50,8.93,8.93,905580,32,20008,-77
2020-04-05 12:19:55,8.23,6.90,8.23,8.23,905529,32,20039,-76
2020-04-05 12:20:30,9.63,7.03,9.63,9.63,905539,32,20039,-76
2020-04-05 12:21:01,10.32,7.82,10.32,10.32,905568,32,20053,-77
2020-04-05 12:21:36,7.50,6.70,7.50,7.50,905510,32,20038,-77
2020-04-05 12:22:15,9.07,7.25,9.07,9.07,905544,32,20067,-77
2020-04-05 12:22:51,9.35,7.65,9.35,9.35,905586,32,20027,-78
2020-04-05 12:23:47,9.05,7.65,9.05,9.05,905590,32,19996,-78
2020-04-05 12:24:34,10.82,7.43,10.82,10.82,905387,32,20004,-75
2020-04-05 12:25:15,11.18,7.18,11.18,11.18,905594,32,20004,-76
2020-04-05 12:25:51,9.98,7.53,9.98,9.98,905329,32,20131,-76
2020-04-05 12:26:39,13.10,7.47,13.10,13.10,905372,32,20131,-77
2020-04-05 12:27:33,8.95,7.12,8.95,8.95,905459,32,20069,-78
2020-04-05 12:28:42,8.85,7.60,8.85,8.85,905494,32,20104,-77
2020-04-05 12:29:34,10.52,7.40,10.52,10.52,905369,32,20049,-77
2020-04-05 12:30:54,9.43,7.07,9.43,9.43,902065,33,20164,-77
2020-04-05 12:31:49,9.52,7.75,9.52,9.52,905524,32,20042,-77
2020-04-05 12:32:39,10.23,7.62,10.23,10.23,905454,32,20035,-76
2020-04-05 12:33:45,9.32,8.30,9.32,9.32,905490,32,20016,-76
2020-04-05 12:34:46,11.52,7.50,11.52,11.52,905437,32,20012,-77
2020-04-05 12:35:18,9.30,7.45,9.30,9.30,905481,32,20028,-77
2020-04-05 12:36:10,9.48,7.00,9.48,9.48,905577,32,20012,-77
2020-04-05 12:37:00,11.38,7.53,11.38,11.38,902596,32,20070,-77
2020-04-05 12:37:53,9.10,6.82,9.10,9.10,905444,32,20062,-77
2020-04-05 12:38:27,10.13,7.22,10.13,10.13,905427,32,20054,-77
2020-04-05 12:39:18,10.13,7.40,10.13,10.13,905317,32,20067,-77
2020-04-05 12:39:58,8.15,6.93,8.15,8.15,905363,32,20012,-77
2020-04-05 12:40:38,905607,905607,905607,905607,905607,32,20024,-76
2020-04-05 12:41:25,905622,905622,905622,905622,905622,32,19935,-76
2020-04-05 12:42:17,9.57,7.32,9.57,9.57,905363,32,19919,-76
2020-04-05 12:43:10,10.55,7.70,10.55,10.55,905511,32,20008,-76
2020-04-05 12:43:43,7.80,6.95,7.80,7.80,905482,32,20016,-77
2020-04-05 12:44:14,11.80,7.32,11.80,11.80,905447,32,20054,-76
2020-04-05 12:45:04,7.85,6.70,7.85,7.85,905483,32,20004,-77
2020-04-05 12:46:04,9.50,7.07,9.50,9.50,905539,32,19996,-78
2020-04-05 12:46:47,9.23,7.22,9.23,9.23,905291,32,20012,-77
2020-04-05 12:47:43,8.18,7.05,8.18,8.18,905399,32,20005,-76
2020-04-05 12:48:24,8.27,7.43,8.27,8.27,904973,32,20016,-78
2020-04-05 12:49:03,11.38,7.60,11.38,11.38,905498,32,19997,-77
2020-04-05 12:49:42,11.15,7.87,11.15,11.15,905378,32,20075,-77
2020-04-05 12:50:16,8.45,7.20,8.45,8.45,905351,32,20028,-77
2020-04-05 12:51:01,11.38,8.05,11.38,11.38,905293,32,20008,-77
2020-04-05 12:51:44,9.07,7.12,9.07,9.07,905513,32,20012,-77
2020-04-05 12:52:22,8.45,6.93,8.45,8.45,905505,32,20067,-77
2020-04-05 12:53:04,8.52,7.03,8.52,8.52,905531,32,20019,-77
2020-04-05 12:53:35,8.35,6.87,8.35,8.35,905505,32,20001,-78
2020-04-05 12:54:13,9.40,7.07,9.40,9.40,905500,32,20016,-78
2020-04-05 12:55:20,8.50,6.93,8.50,8.50,905201,32,19996,-77
2020-04-05 12:55:53,9.32,7.55,9.32,9.32,895839,33,20013,-77
2020-04-05 12:56:26,8.05,6.93,8.05,8.05,895961,33,20055,-78
2020-04-05 12:57:22,9.85,7.30,9.85,9.85,896072,33,20021,-78
2020-04-05 12:58:12,8.10,6.90,8.10,8.10,896188,33,20017,-76
2020-04-05 12:58:43,11.23,7.47,11.23,11.23,904050,32,20000,-76
2020-04-05 12:59:14,8.75,7.10,8.75,8.75,905416,32,20042,-77
2020-04-05 13:00:00,8.50,6.68,8.50,8.50,905445,32,20027,-76
2020-04-05 13:00:40,10.80,7.20,10.80,10.80,905486,32,19996,-77
2020-04-05 13:01:37,9.68,7.15,9.68,9.68,905411,32,20027,-76
2020-04-05 13:02:09,10.40,7.60,10.40,10.40,905543,32,20003,-77
2020-04-05 13:02:51,10.82,7.30,10.82,10.82,905434,32,20012,-77
2020-04-05 13:03:25,8.60,6.45,8.60,8.60,905313,32,20004,-76
2020-04-05 13:04:14,9.02,6.90,9.02,9.02,905335,32,20024,-76
2020-04-05 13:04:51,7.65,6.07,7.65,7.65,902087,33,20016,-75
2020-04-05 13:05:23,8.50,6.68,8.50,8.50,905247,32,20020,-76
2020-04-05 13:06:13,9.23,6.97,9.23,9.23,904938,33,20004,-76
2020-04-05 13:06:54,9.63,7.62,9.63,9.63,905418,32,20074,-75
2020-04-05 13:07:48,10.07,6.87,10.07,10.07,905452,32,20060,-75
2020-04-05 13:08:41,8.13,6.68,8.13,8.13,897373,32,20032,-76
2020-04-05 13:09:22,9.48,7.03,9.48,9.48,905334,32,20021,-75
2020-04-05 13:10:29,11.02,7.10,11.02,11.02,905331,32,20035,-76
2020-04-05 13:11:10,12.77,7.43,12.77,12.77,892810,33,20021,-76
2020-04-05 13:12:05,9.40,6.85,9.40,9.40,892910,33,20069,-76
2020-04-05 13:12:36,9.40,7.25,9.40,9.40,890197,33,20048,-76
2020-04-05 13:13:18,10.98,7.25,10.98,10.98,892970,33,20040,-76
2020-04-05 13:14:04,8.65,6.93,8.65,8.65,902416,32,20150,-76
2020-04-05 13:14:43,9.68,6.87,9.68,9.68,905271,32,20223,-75
2020-04-05 13:15:26,9.10,6.90,9.10,9.10,905227,32,20016,-75
2020-04-05 13:15:59,8.32,6.75,8.32,8.32,905290,32,20000,-77
2020-04-05 13:16:37,9.65,7.15,9.65,9.65,905458,32,20236,-76
2020-04-05 13:17:12,9.10,7.35,9.10,9.10,905100,32,20013,-77
2020-04-05 13:17:44,9.30,7.43,9.30,9.30,887697,32,580190,-76
2020-04-05 13:18:15,9.02,7.18,9.02,9.02,905223,32,20082,-77
2020-04-05 13:18:46,9.20,7.25,9.20,9.20,905304,32,20047,-77
2020-04-05 13:19:17,8.88,7.35,8.88,8.88,905295,32,20016,-77
2020-04-05 13:19:49,8.70,7.12,8.70,8.70,905339,32,20030,-76
2020-04-05 13:20:21,8.65,7.50,8.65,8.65,905294,32,20034,-76
2020-04-05 13:20:53,9.43,7.07,9.43,9.43,905310,32,20016,-76
2020-04-05 13:21:24,9.73,7.32,9.73,9.73,905351,32,20008,-76
2020-04-05 13:21:56,10.10,6.50,10.10,10.10,905198,32,20125,-76
2020-04-05 13:22:31,8.65,7.00,8.65,8.65,905282,32,20042,-76
2020-04-05 13:23:02,8.20,6.25,8.20,8.20,905219,32,20023,-76
2020-04-05 13:23:34,8.63,6.72,8.63,8.63,905179,32,20070,-76
2020-04-05 13:24:08,8.70,6.62,8.70,8.70,904827,32,20031,-77
2020-04-05 13:24:39,8.85,7.18,8.85,8.85,905075,32,20079,-76
2020-04-05 13:25:12,8.48,6.78,8.48,8.48,905237,32,20150,-76
2020-04-05 13:25:43,8.35,7.28,8.35,8.35,905307,32,20062,-76
2020-04-05 13:26:16,10.60,7.53,10.60,10.60,905344,32,20012,-77
2020-04-05 13:26:47,9.60,7.28,9.60,9.60,905353,32,20008,-77
2020-04-05 13:27:18,10.63,6.72,10.63,10.63,905372,32,20012,-76
2020-04-05 13:27:50,8.80,6.80,8.80,8.80,905310,32,20085,-76
2020-04-05 13:28:21,9.73,7.00,9.73,9.73,905321,32,20064,-76
2020-04-05 13:28:53,10.65,7.47,10.65,10.65,905327,32,20072,-76
2020-04-05 13:29:24,9.45,6.70,9.45,9.45,905179,32,20021,-76
2020-04-05 13:29:55,9.20,6.85,9.20,9.20,905346,32,20020,-76
2020-04-05 13:30:30,8.38,6.72,8.38,8.38,905155,32,20024,-76
2020-04-05 13:31:01,9.82,6.90,9.82,9.82,904950,32,20064,-76
2020-04-05 13:31:32,10.02,7.15,10.02,10.02,905303,32,20020,-77
2020-04-05 13:32:05,8.68,6.70,8.68,8.68,904979,32,20028,-77
2020-04-05 13:32:37,8.70,6.87,8.70,8.70,905155,32,20020,-76
2020-04-05 13:33:10,7.28,6.28,7.28,7.28,905199,32,20102,-76
2020-04-05 13:33:42,9.50,7.12,9.50,9.50,905170,32,20050,-76
2020-04-05 13:34:13,10.27,6.68,10.27,10.27,905148,32,20061,-76
2020-04-05 13:34:46,8.52,6.95,8.52,8.52,905204,32,20049,-76
2020-04-05 13:35:18,7.40,6.60,7.40,7.40,905167,32,20111,-76
2020-04-05 13:35:49,9.63,7.43,9.63,9.63,905296,32,20057,-76
2020-04-05 13:36:36,8.90,6.62,8.90,8.90,905305,32,20012,-77
2020-04-05 13:37:11,8.95,6.93,8.95,8.95,905229,32,20067,-76
2020-04-05 13:37:51,11.45,6.53,11.45,11.45,905297,32,20016,-76
2020-04-05 13:38:22,8.82,7.18,8.82,8.82,905255,32,20020,-76
2020-04-05 13:38:53,7.78,6.47,7.78,7.78,905203,32,20012,-76
2020-04-05 13:39:30,7.72,6.28,7.72,7.72,905353,32,20004,-76
2020-04-05 13:40:04,9.07,6.55,9.07,9.07,905283,32,20060,-76
2020-04-05 13:40:43,7.93,6.82,7.93,7.93,905248,32,20000,-76
2020-04-05 13:41:15,9.68,6.50,9.68,9.68,904853,32,20027,-76
2020-04-05 13:41:46,9.45,6.75,9.45,9.45,902179,33,20057,-76
2020-04-05 13:42:29,7.85,6.93,7.85,7.85,901810,33,20087,-76
2020-04-05 13:43:01,7.72,6.72,7.72,7.72,903575,32,20032,-76
2020-04-05 13:43:33,11.73,6.45,11.73,11.73,904889,32,20058,-76
2020-04-05 13:44:04,8.73,6.93,8.73,8.73,905132,32,20091,-76
2020-04-05 13:44:35,8.73,7.05,8.73,8.73,905348,32,20038,-76
2020-04-05 13:45:12,9.93,6.90,9.93,9.93,905203,32,20012,-77
2020-04-05 13:45:45,7.97,6.85,7.97,7.97,904823,33,20016,-76
2020-04-05 13:46:16,7.65,6.70,7.65,7.65,905182,32,20027,-77
2020-04-05 13:46:48,12.27,7.05,12.27,12.27,905114,32,20109,-76
2020-04-05 13:47:21,9.73,7.12,9.73,9.73,904948,32,20039,-76
2020-04-05 13:47:54,9.57,6.90,9.57,9.57,905319,32,20061,-76
2020-04-05 13:48:27,7.57,6.20,7.57,7.57,905276,32,20024,-76
2020-04-05 13:49:01,10.77,6.43,10.77,10.77,905287,32,20060,-77
2020-04-05 13:49:33,9.13,7.20,9.13,9.13,905345,32,20016,-77
2020-04-05 13:50:08,8.90,6.25,8.90,8.90,905266,32,20061,-77
2020-04-05 13:50:39,9.13,6.72,9.13,9.13,905187,32,20016,-77
2020-04-05 13:51:10,9.35,7.07,9.35,9.35,905272,32,20019,-77
2020-04-05 13:51:42,9.85,6.60,9.85,9.85,905234,32,20031,-77
2020-04-05 13:52:15,8.02,6.93,8.02,8.02,901856,33,20159,-78
2020-04-05 13:52:46,8.02,6.62,8.02,8.02,899032,33,20058,-78
2020-04-05 13:53:19,7.45,6.37,7.45,7.45,899016,33,20037,-79
2020-04-05 13:53:53,7.85,6.35,7.85,7.85,900523,32,20033,-78
2020-04-05 13:54:33,7.93,6.45,7.93,7.93,904824,32,20012,-77
2020-04-05 13:55:08,8.23,6.43,8.23,8.23,904021,32,20035,-78
2020-04-05 13:55:39,8.23,6.40,8.23,8.23,904112,32,20012,-77
2020-04-05 13:56:10,9.73,6.70,9.73,9.73,905104,32,20038,-79
2020-04-05 13:56:41,7.72,6.75,7.72,7.72,904378,32,20083,-80
2020-04-05 13:57:13,7.70,6.70,7.70,7.70,903879,32,20079,-78
2020-04-05 13:57:44,7.60,6.28,7.60,7.60,904464,32,20027,-77
2020-04-05 13:58:16,9.43,6.60,9.43,9.43,901880,33,20108,-77
2020-04-05 13:58:47,8.10,6.60,8.10,8.10,902294,32,20035,-78
2020-04-05 13:59:19,9.80,6.53,9.80,9.80,904739,32,20032,-77
2020-04-05 13:59:51,8.45,6.30,8.45,8.45,904775,32,20057,-76
2020-04-05 14:00:29,8.32,6.60,8.32,8.32,904953,32,20058,-76
2020-04-05 14:01:00,8.52,6.47,8.52,8.52,905228,32,20038,-79
2020-04-05 14:01:33,8.00,6.30,8.00,8.00,905119,32,20008,-77
2020-04-05 14:02:04,9.25,6.37,9.25,9.25,905129,32,20008,-78
2020-04-05 14:02:35,8.43,6.50,8.43,8.43,904697,32,20063,-78
2020-04-05 14:03:11,8.57,6.68,8.57,8.57,901941,33,20024,-77
2020-04-05 14:04:09,9.07,6.12,9.07,9.07,901763,33,20016,-78
2020-04-05 14:05:07,7.62,6.30,7.62,7.62,902739,32,20105,-77
2020-04-05 14:05:38,8.40,6.07,8.40,8.40,902353,32,20051,-77
2020-04-05 14:06:20,7.95,6.37,7.95,7.95,905084,32,20060,-80
2020-04-05 14:06:56,8.45,6.37,8.45,8.45,905031,32,20095,-78
2020-04-05 14:07:28,8.85,6.57,8.85,8.85,904946,32,20058,-77
2020-04-05 14:07:59,8.00,6.20,8.00,8.00,904984,32,20015,-77
2020-04-05 14:08:31,9.30,6.18,9.30,9.30,905085,32,20083,-77
2020-04-05 14:09:22,8.45,6.55,8.45,8.45,905057,32,20042,-76
2020-04-05 14:09:57,7.47,6.30,7.47,7.47,905165,32,20020,-78
2020-04-05 14:10:36,8.27,5.75,8.27,8.27,905059,32,20016,-79
2020-04-05 14:11:08,7.07,6.18,7.07,7.07,904997,32,20060,-78
2020-04-05 14:11:39,8.30,6.25,8.30,8.30,905057,32,20020,-78
2020-04-05 14:12:26,10.23,6.22,10.23,10.23,905052,32,20012,-79
2020-04-05 14:12:57,9.27,6.50,9.27,9.27,903911,32,20046,-79
2020-04-05 14:13:29,7.93,6.28,7.93,7.93,903105,32,20080,-79
2020-04-05 14:14:00,7.15,6.35,7.15,7.15,904889,32,20012,-79
2020-04-05 14:14:31,10.70,6.18,10.70,10.70,905081,32,20012,-79
2020-04-05 14:15:02,9.52,6.18,9.52,9.52,904953,32,20035,-79
2020-04-05 14:15:43,10.10,6.28,10.10,10.10,904811,32,20036,-79
2020-04-05 14:16:14,9.75,6.40,9.75,9.75,901990,33,20084,-77
2020-04-05 14:16:45,7.70,6.03,7.70,7.70,904607,32,20058,-80
2020-04-05 14:17:21,8.15,6.47,8.15,8.15,904788,32,20225,-78
2020-04-05 14:17:52,7.62,6.35,7.62,7.62,905051,32,20020,-79
2020-04-05 14:18:27,7.68,6.43,7.68,7.68,904704,32,20019,-77
2020-04-05 14:18:58,7.70,6.47,7.70,7.70,905005,32,20067,-79
2020-04-05 14:19:30,8.38,6.07,8.38,8.38,904943,32,20024,-78
2020-04-05 14:20:03,7.05,5.80,7.05,7.05,902453,32,20032,-78
2020-04-05 14:20:40,7.28,5.87,7.28,7.28,905005,32,20039,-78
2020-04-05 14:21:51,8.45,5.80,8.45,8.45,905086,32,20020,-78
2020-04-05 14:22:30,9.73,6.60,9.73,9.73,898574,33,20036,-77
2020-04-05 14:23:03,9.63,6.57,9.63,9.63,895865,33,20017,-76
2020-04-05 14:23:54,8.05,6.45,8.05,8.05,895890,33,20095,-79
2020-04-05 14:24:32,6.80,6.10,6.80,6.80,895759,33,20036,-78
2020-04-05 14:25:06,8.00,6.53,8.00,8.00,898978,33,20021,-77
2020-04-05 14:25:56,9.07,6.72,9.07,9.07,898538,33,20071,-77
2020-04-05 14:26:33,9.45,6.30,9.45,9.45,895901,33,20021,-77
2020-04-05 14:27:11,9.63,6.60,9.63,9.63,895942,33,20043,-79
2020-04-05 14:27:48,10.10,6.25,10.10,10.10,895848,33,20017,-79
2020-04-05 14:28:50,9.27,6.32,9.27,9.27,899615,33,20096,-77
2020-04-05 14:29:26,7.85,5.90,7.85,7.85,902107,33,20036,-78
2020-04-05 14:30:14,7.65,6.07,7.65,7.65,902498,32,20047,-78
2020-04-05 14:30:45,7.55,6.20,7.55,7.55,905092,32,20054,-79
2020-04-05 14:31:22,7.85,5.70,7.85,7.85,905092,32,20016,-78
2020-04-05 14:31:56,6.70,5.60,6.70,6.70,902008,33,20024,-78
2020-04-05 14:32:27,12.20,5.87,12.20,12.20,903284,32,20012,-79
2020-04-05 14:33:17,6.55,5.45,6.55,6.55,905007,32,20038,-78
2020-04-05 14:34:09,8.15,6.05,8.15,8.15,904739,32,20013,-78
2020-04-05 14:34:50,7.57,5.70,7.57,7.57,893702,33,20021,-79
2020-04-05 14:35:40,6.68,5.65,6.68,6.68,894978,33,20028,-78
2020-04-05 14:36:29,905047,905047,905047,905047,905047,32,20027,-77
2020-04-05 14:37:20,7.78,5.97,7.78,7.78,909529,32,19934,-76
2020-04-05 14:38:14,8.63,6.20,8.63,8.63,904578,32,20027,-77
2020-04-05 14:38:51,7.57,5.90,7.57,7.57,906718,32,20019,-78
2020-04-05 14:39:49,7.30,5.62,7.30,7.30,904978,32,20028,-78
2020-04-05 14:40:27,5.87,5.03,5.87,5.87,905087,32,20042,-78
2020-04-05 14:41:16,6.07,5.12,6.07,6.07,905137,32,20091,-78
2020-04-05 14:42:10,7.43,5.53,7.43,7.43,904803,32,20060,-78
2020-04-05 14:43:28,8.13,5.80,8.13,8.13,905150,32,20001,-77
2020-04-05 14:44:19,7.32,5.78,7.32,7.32,896223,33,20026,-77
2020-04-05 14:45:03,6.78,5.70,6.78,6.78,901700,33,20012,-79
2020-04-05 14:45:40,8.90,5.95,8.90,8.90,905936,32,19992,-77
2020-04-05 14:46:30,8.57,6.22,8.57,8.57,907965,32,20026,-77
2020-04-05 14:47:17,7.37,6.00,7.37,7.37,908258,32,19992,-78
2020-04-05 14:48:07,8.68,5.65,8.68,8.68,908078,32,20004,-78
2020-04-05 14:48:49,8.15,5.72,8.15,8.15,908423,32,20030,-78
2020-04-05 14:49:26,7.12,5.37,7.12,7.12,905001,32,20155,-76
2020-04-05 14:49:58,8.95,5.40,8.95,8.95,905143,32,20038,-78
2020-04-05 14:50:30,8.40,5.43,8.40,8.40,905040,32,20053,-78
2020-04-05 14:51:01,6.12,5.32,6.12,6.12,902940,32,20086,-78
2020-04-05 14:51:50,8.20,5.95,8.20,8.20,901236,33,20016,-78
2020-04-05 14:52:24,8.00,5.68,8.00,8.00,901590,33,20054,-77
2020-04-05 14:52:56,8.88,5.70,8.88,8.88,904279,32,20025,-78
2020-04-05 14:53:27,6.78,6.05,6.78,6.78,907245,32,20020,-78
2020-04-05 14:53:58,8.55,5.75,8.55,8.55,908178,32,20027,-76
2020-04-05 14:54:29,7.62,5.60,7.62,7.62,906384,32,20034,-78
2020-04-05 14:55:00,8.25,6.05,8.25,8.25,908008,32,20247,-79
2020-04-05 14:55:31,6.78,5.53,6.78,6.78,908032,32,20069,-79
2020-04-05 14:56:03,6.15,5.20,6.15,6.15,908259,32,20035,-78
2020-04-05 14:56:34,7.10,5.50,7.10,7.10,904858,32,20024,-77
2020-04-05 14:57:08,6.95,5.28,6.95,6.95,904613,32,20042,-78
2020-04-05 14:57:39,9.32,5.45,9.32,9.32,904931,32,20066,-76
2020-04-05 14:58:16,8.80,5.95,8.80,8.80,905002,32,20063,-77
2020-04-05 14:58:47,7.78,5.95,7.78,7.78,906157,32,20071,-78
2020-04-05 14:59:20,7.60,5.68,7.60,7.60,908241,32,20023,-76
2020-04-05 14:59:52,7.18,5.50,7.18,7.18,908233,32,20039,-77
2020-04-05 15:00:25,7.70,5.22,7.70,7.70,908127,32,20000,-77
2020-04-05 15:00:57,8.13,5.47,8.13,8.13,904993,32,20088,-77
2020-04-05 15:01:29,7.25,5.12,7.25,7.25,904915,32,20119,-78
2020-04-05 15:02:01,6.15,5.32,6.15,6.15,904550,33,20086,-77
2020-04-05 15:02:32,8.40,5.55,8.40,8.40,904653,32,20016,-77
2020-04-05 15:03:04,8.15,5.65,8.15,8.15,904985,32,20028,-78
2020-04-05 15:03:35,9.15,5.57,9.15,9.15,904766,33,20082,-79
2020-04-05 15:04:06,6.53,5.20,6.53,6.53,905304,32,20045,-77
2020-04-05 15:04:41,7.68,5.05,7.68,7.68,904775,33,20036,-81
2020-04-05 15:05:13,7.50,4.97,7.50,7.50,904411,33,20050,-78
2020-04-05 15:05:44,5.55,5.00,5.55,5.55,904756,33,20012,-77
2020-04-05 15:06:15,9.52,5.62,9.52,9.52,905445,32,20008,-77
2020-04-05 15:06:47,7.20,5.22,7.20,7.20,907978,32,20067,-77
2020-04-05 15:07:18,5.80,5.20,5.80,5.80,907872,32,20008,-77
2020-04-05 15:07:49,6.03,5.22,6.03,6.03,910199,32,20030,-77
2020-04-05 15:08:21,7.55,5.97,7.55,7.55,908630,32,19995,-76
2020-04-05 15:08:52,8.50,5.37,8.50,8.50,909872,32,20015,-78
2020-04-05 15:09:23,7.57,5.47,7.57,7.57,908827,32,20083,-77
2020-04-05 15:09:54,6.60,5.15,6.60,6.60,908037,32,20026,-78
2020-04-05 15:10:25,6.95,5.28,6.95,6.95,904816,33,20015,-77
2020-04-05 15:10:56,8.77,5.28,8.77,8.77,904853,33,20080,-78
2020-04-05 15:11:27,6.75,5.20,6.75,6.75,904757,33,20004,-77
2020-04-05 15:12:07,6.80,5.30,6.80,6.80,905161,32,20058,-77
2020-04-05 15:12:40,8.38,5.65,8.38,8.38,908126,32,20015,-77
2020-04-05 15:13:11,7.53,5.03,7.53,7.53,908583,32,20060,-77
2020-04-05 15:13:42,7.10,5.20,7.10,7.10,908037,32,20038,-77
2020-04-05 15:14:13,6.65,5.45,6.65,6.65,907959,32,20074,-77
2020-04-05 15:14:44,6.87,5.10,6.87,6.87,908065,32,20146,-78
2020-04-05 15:15:16,6.70,5.15,6.70,6.70,906136,32,20015,-78
2020-04-05 15:15:47,6.03,4.85,6.03,6.03,904665,33,20023,-77
2020-04-05 15:16:19,5.72,4.55,5.72,5.72,904914,33,20050,-77
2020-04-05 15:16:50,5.40,4.80,5.40,5.40,904887,33,20019,-77
2020-04-05 15:17:21,7.07,5.18,7.07,7.07,901949,33,20016,-77
2020-04-05 15:17:52,6.75,4.72,6.75,6.75,904795,33,20242,-77
2020-04-05 15:18:23,6.12,4.90,6.12,6.12,904830,33,20070,-79
2020-04-05 15:18:54,7.80,4.45,7.80,7.80,905279,32,20047,-78
2020-04-05 15:19:25,7.75,5.15,7.75,7.75,904846,32,20086,-79
2020-04-05 15:19:57,5.78,5.00,5.78,5.78,901864,33,20043,-78
2020-04-05 15:20:28,6.22,5.10,6.22,6.22,901666,33,20017,-77
2020-04-05 15:20:59,5.95,4.90,5.95,5.95,902078,33,20017,-77
2020-04-05 15:21:31,6.30,4.97,6.30,6.30,905378,32,20019,-79
2020-04-05 15:22:02,8.35,4.68,8.35,8.35,908209,32,20046,-78
2020-04-05 15:22:35,6.70,5.25,6.70,6.70,907947,32,20015,-78
2020-04-05 15:23:06,8.75,5.22,8.75,8.75,905083,33,20012,-78
2020-04-05 15:23:37,6.12,5.20,6.12,6.12,904843,33,20047,-77
2020-04-05 15:24:09,8.90,5.07,8.90,8.90,904674,33,20016,-77
2020-04-05 15:24:40,7.30,5.07,7.30,7.30,905200,32,20054,-78
2020-04-05 15:25:12,5.45,4.80,5.45,5.45,908320,32,20075,-78
2020-04-05 15:25:43,5.95,4.93,5.95,5.95,904768,33,20093,-78
2020-04-05 15:26:15,7.87,4.72,7.87,7.87,901285,33,20009,-79
2020-04-05 15:26:46,9.13,4.85,9.13,9.13,901756,33,20114,-78
2020-04-05 15:27:20,8.73,5.40,8.73,8.73,900350,33,20024,-77
2020-04-05 15:27:51,5.75,4.82,5.75,5.75,905423,32,20098,-78
2020-04-05 15:28:22,7.87,5.18,7.87,7.87,907505,32,20050,-78
2020-04-05 15:28:53,5.53,4.90,5.53,5.53,905665,32,20073,-78
2020-04-05 15:29:25,6.87,5.18,6.87,6.87,908216,32,20163,-78
2020-04-05 15:29:56,6.20,4.82,6.20,6.20,908562,32,20019,-78
2020-04-05 15:30:27,6.85,4.85,6.85,6.85,902640,32,20043,-77
2020-04-05 15:30:58,7.60,4.75,7.60,7.60,905055,32,20267,-77
2020-04-05 15:31:29,8.45,5.43,8.45,8.45,905538,32,20107,-77
2020-04-05 15:32:00,8.40,5.30,8.40,8.40,905667,32,20046,-78
2020-04-05 15:32:31,8.32,5.10,8.32,8.32,905392,32,20015,-77
2020-04-05 15:33:07,8.57,5.22,8.57,8.57,905583,32,20076,-78
2020-04-05 15:33:38,6.43,4.75,6.43,6.43,902516,33,20043,-78
2020-04-05 15:34:09,6.68,4.75,6.68,6.68,903109,32,20063,-78
2020-04-05 15:34:41,6.78,5.30,6.78,6.78,905464,32,20028,-77
2020-04-05 15:35:13,7.60,5.05,7.60,7.60,905435,32,20108,-78
2020-04-05 15:35:45,6.12,5.18,6.12,6.12,908658,32,20087,-77
2020-04-05 15:36:16,7.78,4.78,7.78,7.78,908668,32,20033,-78
2020-04-05 15:36:48,6.47,5.37,6.47,6.47,908717,32,20011,-77
2020-04-05 15:37:27,5.55,5.00,5.55,5.55,908324,32,20038,-77
2020-04-05 15:37:59,8.02,5.18,8.02,8.02,905528,32,20067,-78
2020-04-05 15:38:30,7.07,5.30,7.07,7.07,905453,32,20039,-77
2020-04-05 15:39:01,8.57,5.20,8.57,8.57,905529,32,20043,-78
2020-04-05 15:39:32,8.02,5.55,8.02,8.02,905446,32,20032,-78
2020-04-05 15:40:09,5.97,4.90,5.97,5.97,905524,32,20024,-78
2020-04-05 15:40:40,7.40,5.47,7.40,7.40,900185,33,20025,-77
2020-04-05 15:41:12,7.87,5.25,7.87,7.87,902518,33,20048,-77
2020-04-05 15:41:45,6.80,4.95,6.80,6.80,904534,32,20025,-77
2020-04-05 15:42:16,6.20,4.82,6.20,6.20,906024,32,20087,-77
2020-04-05 15:42:49,9.27,5.68,9.27,9.27,908760,32,20011,-77
2020-04-05 15:43:20,7.18,5.47,7.18,7.18,908417,32,20007,-78
2020-04-05 15:43:52,6.22,4.97,6.22,6.22,908690,32,20068,-77
2020-04-05 15:44:23,7.93,5.07,7.93,7.93,905248,32,20020,-78
2020-04-05 15:44:54,6.28,4.80,6.28,6.28,905496,32,20103,-77
2020-04-05 15:45:42,7.18,4.60,7.18,7.18,905461,32,20058,-78
2020-04-05 15:46:21,6.75,4.90,6.75,6.75,907667,32,20004,-77
2020-04-05 15:46:54,7.72,5.12,7.72,7.72,908627,32,19995,-77
2020-04-05 15:47:25,7.65,4.93,7.65,7.65,908612,32,20019,-78
2020-04-05 15:48:00,7.97,5.15,7.97,7.97,908581,32,20066,-77
2020-04-05 15:48:34,6.35,4.75,6.35,6.35,908434,32,20050,-77
2020-04-05 15:49:05,5.87,4.85,5.87,5.87,908628,32,20004,-78
2020-04-05 15:49:36,6.00,4.60,6.00,6.00,908645,32,20008,-76
2020-04-05 15:50:07,7.93,5.07,7.93,7.93,908733,32,20024,-77
2020-04-05 15:50:38,7.53,4.80,7.53,7.53,905181,33,20024,-77
2020-04-05 15:51:21,8.13,5.30,8.13,8.13,905485,32,20012,-78
2020-04-05 15:51:54,5.85,4.75,5.85,5.85,905210,33,20067,-77
2020-04-05 15:52:25,9.00,5.15,9.00,9.00,905477,32,20036,-77
2020-04-05 15:52:57,6.50,5.10,6.50,6.50,905707,32,20042,-78
2020-04-05 15:53:34,6.05,5.10,6.05,6.05,905948,32,20015,-79
2020-04-05 15:54:05,7.72,5.03,7.72,7.72,908851,32,20004,-78
2020-04-05 15:54:38,8.63,5.20,8.63,8.63,908693,32,19996,-78
2020-04-05 15:55:11,8.00,5.20,8.00,8.00,908705,32,20003,-77
2020-04-05 15:55:47,6.70,5.25,6.70,6.70,908728,32,20051,-77
2020-04-05 15:56:20,8.23,5.00,8.23,8.23,908757,32,20008,-77
2020-04-05 15:56:51,7.15,5.00,7.15,7.15,908952,32,20209,-77
2020-04-05 15:57:22,5.30,4.50,5.30,5.30,908521,32,20027,-78
2020-04-05 15:57:54,5.57,4.65,5.57,5.57,905647,32,20054,-78
2020-04-05 15:58:25,7.60,5.18,7.60,7.60,905560,32,20046,-77
2020-04-05 15:58:56,10.05,5.37,10.05,10.05,902186,33,20020,-78
2020-04-05 15:59:27,7.85,5.10,7.85,7.85,902713,32,20039,-78
2020-04-05 15:59:58,5.90,5.05,5.90,5.90,905427,32,20016,-79
2020-04-05 16:00:32,6.37,4.90,6.37,6.37,905740,32,20177,-77
2020-04-05 16:01:11,6.43,5.05,6.43,6.43,908638,32,20011,-77
2020-04-05 16:01:44,8.07,5.22,8.07,8.07,905480,32,20046,-78
2020-04-05 16:02:15,6.30,5.12,6.30,6.30,902266,33,20036,-78
2020-04-05 16:02:46,7.22,5.37,7.22,7.22,902294,33,20035,-78
2020-04-05 16:03:17,5.65,4.93,5.65,5.65,897814,33,20025,-78
2020-04-05 16:03:48,6.97,4.90,6.97,6.97,900291,33,20008,-78
2020-04-05 16:04:21,6.82,4.93,6.82,6.82,902277,33,20081,-77
2020-04-05 16:04:52,7.03,5.45,7.03,7.03,902294,33,20322,-78
2020-04-05 16:05:24,6.20,4.97,6.20,6.20,905481,32,20019,-78
2020-04-05 16:05:55,6.70,5.15,6.70,6.70,908528,32,20023,-78
2020-04-05 16:06:26,8.27,5.30,8.27,8.27,908581,32,20015,-77
2020-04-05 16:06:58,6.53,4.90,6.53,6.53,908488,32,20022,-77
2020-04-05 16:07:29,7.53,4.90,7.53,7.53,906111,32,20063,-77
2020-04-05 16:08:00,7.60,5.00,7.60,7.60,905394,32,20071,-77
2020-04-05 16:08:31,8.18,5.45,8.18,8.18,905511,32,20077,-78
2020-04-05 16:09:05,6.78,4.70,6.78,6.78,905492,32,20096,-78
2020-04-05 16:09:43,9.15,5.40,9.15,9.15,902929,32,20051,-78
2020-04-05 16:10:15,5.93,5.30,5.93,5.93,905581,32,20000,-78
2020-04-05 16:10:46,6.72,5.22,6.72,6.72,905340,32,20061,-78
2020-04-05 16:11:17,6.95,5.28,6.95,6.95,906643,32,20241,-78
2020-04-05 16:11:49,8.02,5.30,8.02,8.02,908406,32,20332,-78
2020-04-05 16:12:21,6.22,5.30,6.22,6.22,905402,32,20016,-77
2020-04-05 16:12:52,7.75,5.40,7.75,7.75,905232,32,20027,-79
2020-04-05 16:13:25,6.53,5.43,6.53,6.53,905364,32,20020,-78
2020-04-05 16:13:56,7.80,5.57,7.80,7.80,905163,32,20086,-79
2020-04-05 16:14:27,8.35,5.78,8.35,8.35,908734,32,20008,-77
2020-04-05 16:14:59,7.60,5.57,7.60,7.60,905180,32,20016,-77
2020-04-05 16:15:30,7.12,5.32,7.12,7.12,905127,32,20012,-78
2020-04-05 16:16:11,7.53,5.22,7.53,7.53,903225,32,20024,-77
2020-04-05 16:16:47,7.80,5.50,7.80,7.80,904907,32,20008,-78
2020-04-05 16:17:24,7.12,5.40,7.12,7.12,904812,33,20051,-77
2020-04-05 16:17:55,6.87,5.32,6.87,6.87,904543,32,20023,-76
2020-04-05 16:18:26,6.90,5.32,6.90,6.90,905281,32,20046,-76
2020-04-05 16:18:57,10.32,5.37,10.32,10.32,906347,32,20327,-79
2020-04-05 16:19:30,8.23,5.55,8.23,8.23,908627,32,20007,-77
2020-04-05 16:20:03,7.40,5.37,7.40,7.40,908137,32,20030,-78
2020-04-05 16:20:35,7.70,5.53,7.70,7.70,908194,32,19996,-78
2020-04-05 16:21:08,7.65,5.50,7.65,7.65,908413,32,20004,-77
2020-04-05 16:21:39,9.60,5.95,9.60,9.60,908470,32,20021,-77
2020-04-05 16:22:10,8.73,5.57,8.73,8.73,905067,32,20011,-78
2020-04-05 16:22:43,6.32,5.12,6.32,6.32,905431,32,20071,-77
2020-04-05 16:23:14,8.80,5.55,8.80,8.80,905228,32,20013,-76
2020-04-05 16:23:46,7.20,5.53,7.20,7.20,905933,32,20016,-76
2020-04-05 16:24:17,9.30,5.45,9.30,9.30,908466,32,20055,-76
2020-04-05 16:24:49,6.25,5.05,6.25,6.25,908499,32,20031,-76
2020-04-05 16:25:21,7.22,5.45,7.22,7.22,908587,32,20019,-77
2020-04-05 16:25:52,7.68,5.50,7.68,7.68,908466,32,20008,-76
2020-04-05 16:26:23,8.85,5.50,8.85,8.85,908279,32,20008,-77
2020-04-05 16:26:54,7.80,5.40,7.80,7.80,908178,32,20026,-77
2020-04-05 16:27:26,7.90,5.37,7.90,7.90,905317,32,20051,-78
2020-04-05 16:27:58,6.60,5.37,6.60,6.60,905359,32,20052,-76
2020-04-05 16:28:29,7.25,4.87,7.25,7.25,905244,32,20031,-75
2020-04-05 16:29:01,8.02,5.60,8.02,8.02,905237,32,20027,-75
2020-04-05 16:29:32,7.20,5.30,7.20,7.20,905258,32,20054,-75
2020-04-05 16:30:04,6.82,5.07,6.82,6.82,903926,32,20020,-75
2020-04-05 16:30:35,8.32,5.10,8.32,8.32,905121,32,20050,-75
2020-04-05 16:31:06,9.32,5.78,9.32,9.32,905575,32,20011,-76
2020-04-05 16:31:37,7.12,5.45,7.12,7.12,908469,32,20092,-76
2020-04-05 16:32:09,6.93,5.25,6.93,6.93,908175,32,20016,-76
2020-04-05 16:32:40,7.68,5.40,7.68,7.68,908540,32,20053,-75
2020-04-05 16:33:11,9.60,5.47,9.60,9.60,908055,32,20031,-75
2020-04-05 16:33:43,8.90,5.47,8.90,8.90,908546,32,20011,-76
2020-04-05 16:34:16,7.15,5.57,7.15,7.15,908587,32,20026,-79
2020-04-05 16:34:48,7.72,5.60,7.72,7.72,908557,32,20000,-77
2020-04-05 16:35:19,7.68,5.05,7.68,7.68,905320,32,20063,-76
2020-04-05 16:35:50,9.32,5.70,9.32,9.32,905305,32,20008,-76
2020-04-05 16:36:23,7.80,5.45,7.80,7.80,905147,32,20020,-76
2020-04-05 16:36:54,8.57,5.35,8.57,8.57,905741,32,20019,-75
2020-04-05 16:37:25,7.37,5.30,7.37,7.37,908369,32,20003,-76
2020-04-05 16:37:58,10.77,5.47,10.77,10.77,908491,32,20000,-76
2020-04-05 16:38:29,9.57,5.10,9.57,9.57,908520,32,20008,-76
2020-04-05 16:39:00,6.45,5.12,6.45,6.45,908238,32,20034,-76
2020-04-05 16:39:34,6.62,5.07,6.62,6.62,908510,32,20015,-76
2020-04-05 16:40:13,8.30,5.70,8.30,8.30,908399,32,20004,-76
2020-04-05 16:40:44,7.57,4.97,7.57,7.57,908347,32,20008,-76
2020-04-05 16:41:15,7.07,4.90,7.07,7.07,908225,32,20038,-76
2020-04-05 16:41:46,8.68,5.10,8.68,8.68,908478,32,20011,-76
2020-04-05 16:42:27,9.43,5.12,9.43,9.43,908270,32,20000,-77
2020-04-05 16:43:00,7.12,5.10,7.12,7.12,908663,32,20031,-78
2020-04-05 16:43:31,7.75,5.25,7.75,7.75,908213,32,20019,-78
2020-04-05 16:44:02,8.18,5.10,8.18,8.18,908524,32,20011,-78
2020-04-05 16:44:33,8.18,5.20,8.18,8.18,908676,32,20034,-77
2020-04-05 16:45:04,7.62,5.10,7.62,7.62,908319,32,20061,-77
2020-04-05 16:45:36,7.00,5.18,7.00,7.00,908581,32,20003,-77
2020-04-05 16:46:08,6.37,5.10,6.37,6.37,908414,32,19996,-77
2020-04-05 16:46:39,6.50,4.78,6.50,6.50,908611,32,20033,-77
2020-04-05 16:47:10,7.32,5.22,7.32,7.32,908318,32,20000,-77
2020-04-05 16:47:41,6.93,5.10,6.93,6.93,906272,32,20097,-77
2020-04-05 16:48:12,7.32,5.28,7.32,7.32,904022,32,20057,-77
2020-04-05 16:48:43,8.85,5.25,8.85,8.85,904864,32,20024,-77
2020-04-05 16:49:14,7.40,5.37,7.40,7.40,901785,33,20040,-77
2020-04-05 16:49:46,10.23,5.32,10.23,10.23,902207,33,20028,-77
2020-04-05 16:50:17,10.02,5.05,10.02,10.02,904741,32,20023,-77
2020-04-05 16:50:48,9.00,5.10,9.00,9.00,905656,32,20015,-78
2020-04-05 16:51:19,10.52,5.55,10.52,10.52,907940,32,20007,-76
2020-04-05 16:51:50,8.73,5.12,8.73,8.73,904754,32,20015,-76
2020-04-05 16:52:21,7.20,5.28,7.20,7.20,901816,33,20052,-77
2020-04-05 16:52:53,8.75,5.80,8.75,8.75,904753,32,20028,-76
2020-04-05 16:53:24,9.93,5.80,9.93,9.93,905038,32,20019,-77
2020-04-05 16:53:55,7.07,5.20,7.07,7.07,905338,32,20007,-75
2020-04-05 16:54:26,8.10,5.45,8.10,8.10,905650,32,20008,-76
2020-04-05 16:54:58,8.77,5.35,8.77,8.77,908670,32,20067,-76
2020-04-05 16:55:30,8.38,5.75,8.38,8.38,908097,32,20031,-76
2020-04-05 16:56:01,8.40,5.05,8.40,8.40,905065,32,20046,-77
2020-04-05 16:56:32,6.65,5.20,6.65,6.65,905146,32,20110,-77
2020-04-05 16:57:05,8.13,5.65,8.13,8.13,904861,32,20039,-75
2020-04-05 16:57:36,7.30,5.40,7.30,7.30,902590,32,20020,-76
2020-04-05 16:58:08,9.00,5.32,9.00,9.00,905220,32,20008,-77
2020-04-05 16:58:39,6.97,5.40,6.97,6.97,905363,32,20012,-77
2020-04-05 16:59:10,8.07,5.57,8.07,8.07,902662,32,20030,-77
2020-04-05 16:59:41,7.45,5.55,7.45,7.45,905157,32,20024,-77
2020-04-05 17:00:18,6.85,5.20,6.85,6.85,901965,33,20039,-76
2020-04-05 17:01:08,6.62,5.32,6.62,6.62,905649,32,20051,-77
2020-04-05 17:01:57,9.13,5.55,9.13,9.13,908042,32,20110,-77
2020-04-05 17:02:39,8.10,5.15,8.10,8.10,905220,32,20047,-75
2020-04-05 17:03:16,7.87,5.37,7.87,7.87,905205,32,20080,-76
2020-04-05 17:03:55,7.75,5.37,7.75,7.75,905116,32,20055,-76
2020-04-05 17:04:52,8.50,5.60,8.50,8.50,901712,33,20074,-76
2020-04-05 17:05:30,7.87,5.50,7.87,7.87,900329,33,20059,-76
2020-04-05 17:06:22,8.88,5.50,8.88,8.88,902573,32,20009,-76
2020-04-05 17:06:58,7.15,5.30,7.15,7.15,902204,32,20053,-76
2020-04-05 17:07:52,10.60,5.78,10.60,10.60,905336,32,20008,-77
2020-04-05 17:08:36,7.78,5.07,7.78,7.78,895573,33,20001,-78
2020-04-05 17:09:25,7.95,5.03,7.95,7.95,894433,33,20040,-76
2020-04-05 17:10:02,9.40,5.55,9.40,9.40,899116,33,20046,-76
2020-04-05 17:10:52,7.22,5.60,7.22,7.22,899268,33,20009,-78
2020-04-05 17:11:44,9.02,5.25,9.02,9.02,902374,33,20027,-77
2020-04-05 17:12:20,10.05,6.20,10.05,10.05,905462,32,20058,-77
2020-04-05 17:13:00,7.12,5.55,7.12,7.12,908215,32,20000,-76
2020-04-05 17:13:52,7.97,5.72,7.97,7.97,908503,32,20012,-77
2020-04-05 17:14:29,7.53,5.45,7.53,7.53,908555,32,19987,-77
2020-04-05 17:15:19,9.88,5.10,9.88,9.88,905400,32,20062,-77
2020-04-05 17:15:50,9.63,5.50,9.63,9.63,905399,32,20004,-78
2020-04-05 17:16:36,6.80,5.10,6.80,6.80,902144,33,20054,-78
2020-04-05 17:17:09,9.75,5.37,9.75,9.75,905327,32,20062,-76
2020-04-05 17:18:12,9.25,5.65,9.25,9.25,905032,32,20058,-77
2020-04-05 17:19:04,7.43,5.32,7.43,7.43,895607,33,20084,-76
2020-04-05 17:19:44,11.18,5.70,11.18,11.18,893667,32,20017,-76
2020-04-05 17:20:31,10.80,5.53,10.80,10.80,908042,32,20046,-76
2020-04-05 17:21:17,8.70,5.50,8.70,8.70,905493,32,20004,-77
2020-04-05 17:21:48,7.72,5.35,7.72,7.72,905301,32,19993,-77
2020-04-05 17:22:36,10.25,5.35,10.25,10.25,905386,32,20024,-77
2020-04-05 17:23:13,8.25,5.72,8.25,8.25,905413,32,19993,-77
2020-04-05 17:23:51,8.57,5.53,8.57,8.57,905248,32,19992,-77
2020-04-05 17:24:37,8.43,5.07,8.43,8.43,905195,32,20034,-76
2020-04-05 17:25:25,8.02,5.62,8.02,8.02,905244,32,19988,-76
2020-04-05 17:26:03,7.85,5.03,7.85,7.85,905236,32,20004,-77
2020-04-05 17:26:50,7.45,5.53,7.45,7.45,905232,32,20008,-76
2020-04-05 17:27:38,7.75,5.55,7.75,7.75,901978,33,20012,-76
2020-04-05 17:28:14,8.32,5.65,8.32,8.32,901920,33,20056,-76
2020-04-05 17:28:54,7.70,5.68,7.70,7.70,901976,33,20012,-75
2020-04-05 17:29:44,7.95,5.15,7.95,7.95,905148,32,20016,-77
2020-04-05 17:30:35,10.48,5.80,10.48,10.48,905203,32,20202,-77
2020-04-05 17:31:28,7.70,5.70,7.70,7.70,905228,32,20027,-77
2020-04-05 17:32:17,8.77,6.18,8.77,8.77,905328,32,20085,-77
2020-04-05 17:32:58,7.35,5.30,7.35,7.35,905200,32,20042,-77
2020-04-05 17:33:34,7.03,5.43,7.03,7.03,905347,32,20000,-77
2020-04-05 17:34:20,8.45,6.10,8.45,8.45,901894,33,20046,-76
2020-04-05 17:35:12,9.60,5.55,9.60,9.60,902105,33,20020,-77
2020-04-05 17:36:08,10.38,6.10,10.38,10.38,899560,33,20270,-77
2020-04-05 17:36:55,8.77,6.05,8.77,8.77,903522,32,20000,-77
2020-04-05 17:37:39,9.25,6.57,9.25,9.25,902135,33,20004,-77
2020-04-05 17:38:26,8.68,6.03,8.68,8.68,899025,33,20024,-78
2020-04-05 17:38:57,8.18,5.57,8.18,8.18,900807,33,20005,-78
2020-04-05 17:39:57,7.20,5.43,7.20,7.20,902112,33,20035,-79
2020-04-05 17:40:45,7.75,5.72,7.75,7.75,901974,33,20035,-78
2020-04-05 17:41:39,7.85,5.65,7.85,7.85,905346,32,20003,-79
2020-04-05 17:42:32,9.25,5.18,9.25,9.25,898133,33,20010,-77
2020-04-05 17:43:06,8.68,6.00,8.68,8.68,902251,33,20020,-76
2020-04-05 17:43:55,10.77,6.12,10.77,10.77,901889,33,20079,-77
2020-04-05 17:44:45,10.95,5.80,10.95,10.95,903673,32,20035,-79
2020-04-05 17:45:32,8.95,5.87,8.95,8.95,905309,32,20025,-78
2020-04-05 17:46:12,8.35,5.90,8.35,8.35,902857,32,20043,-79
2020-04-05 17:47:18,9.27,5.43,9.27,9.27,904275,32,20016,-78
2020-04-05 17:47:58,8.50,5.68,8.50,8.50,894999,33,20021,-78
2020-04-05 17:49:02,9.40,5.75,9.40,9.40,894276,33,20013,-78
2020-04-05 17:49:33,8.10,5.78,8.10,8.10,883274,33,20025,-77
2020-04-05 17:50:20,8.18,6.05,8.18,8.18,880778,33,20075,-77
2020-04-05 17:50:54,8.57,6.00,8.57,8.57,904154,32,20113,-78
2020-04-05 17:51:26,8.75,6.05,8.75,8.75,904870,32,20043,-79
2020-04-05 17:52:15,10.77,5.60,10.77,10.77,904633,32,20077,-77
2020-04-05 17:53:05,9.07,6.03,9.07,9.07,905099,32,20043,-78
2020-04-05 17:53:55,7.65,5.43,7.65,7.65,905360,32,20039,-78
2020-04-05 17:54:34,905385,905385,905385,905385,905385,32,20049,-78
2020-04-05 17:55:25,7.32,5.43,7.32,7.32,905309,32,19919,-78
2020-04-05 17:56:11,902483,902483,902483,902483,902483,33,20112,-78
2020-04-05 17:57:01,7.95,5.45,7.95,7.95,904372,32,19954,-77
2020-04-05 17:57:40,8.60,5.87,8.60,8.60,901687,33,20108,-78
2020-04-05 17:58:22,6.93,5.50,6.93,6.93,902189,33,20067,-78
2020-04-05 17:58:56,7.93,5.68,7.93,7.93,903191,32,20017,-77
2020-04-05 17:59:27,8.00,5.62,8.00,8.00,905308,32,20008,-78
2020-04-05 17:59:58,7.55,5.20,7.55,7.55,905016,32,20050,-77
2020-04-05 18:00:42,7.70,5.22,7.70,7.70,905231,32,20027,-78
2020-04-05 18:01:27,9.77,5.60,9.77,9.77,905370,32,20004,-78
2020-04-05 18:02:02,7.78,5.85,7.78,7.78,905328,32,20015,-77
2020-04-05 18:02:36,8.68,5.05,8.68,8.68,905390,32,20043,-78
2020-04-05 18:03:26,9.18,5.55,9.18,9.18,905304,32,20043,-77
2020-04-05 18:03:57,7.87,5.15,7.87,7.87,905192,32,20056,-78
2020-04-05 18:04:40,8.80,5.62,8.80,8.80,904913,32,20088,-78
2020-04-05 18:05:11,11.32,5.70,11.32,11.32,904982,33,20016,-78
2020-04-05 18:05:45,9.20,5.87,9.20,9.20,904760,32,20015,-76
2020-04-05 18:06:16,7.12,5.65,7.12,7.12,905153,32,20024,-78
2020-04-05 18:07:11,9.50,6.00,9.50,9.50,905288,32,20013,-80
2020-04-05 18:08:00,10.60,5.45,10.60,10.60,905133,32,20043,-79
2020-04-05 18:08:57,7.57,5.60,7.57,7.57,905232,32,20054,-79
2020-04-05 18:09:53,10.75,6.32,10.75,10.75,903226,32,20015,-78
2020-04-05 18:10:33,8.85,5.97,8.85,8.85,904423,32,20035,-78
2020-04-05 18:11:19,905445,905445,905445,905445,905445,32,20035,-79
2020-04-05 18:12:05,7.90,5.37,7.90,7.90,905033,32,20110,-78
2020-04-05 18:13:00,9.00,5.55,9.00,9.00,903361,33,20092,-78
2020-04-05 18:13:42,9.05,6.35,9.05,9.05,897475,33,20025,-78
2020-04-05 18:14:21,8.55,5.30,8.55,8.55,891824,33,20068,-77
2020-04-05 18:15:12,6.80,5.25,6.80,6.80,902048,33,20008,-78
2020-04-05 18:15:43,10.20,5.90,10.20,10.20,904399,32,20069,-79
2020-04-05 18:16:28,8.88,5.68,8.88,8.88,905420,32,20016,-78
2020-04-05 18:17:35,8.90,5.60,8.90,8.90,902250,33,20073,-78
2020-04-05 18:18:25,8.63,6.00,8.63,8.63,902055,33,20075,-78
2020-04-05 18:19:14,8.48,5.55,8.48,8.48,899013,33,20020,-78
2020-04-05 18:19:45,8.48,5.43,8.48,8.48,898926,33,20032,-78
2020-04-05 18:20:19,8.75,5.90,8.75,8.75,899018,33,20072,-78
2020-04-05 18:20:50,8.15,5.78,8.15,8.15,901795,33,20027,-78
2020-04-05 18:21:30,8.52,5.87,8.52,8.52,902225,33,20035,-78
2020-04-05 18:22:20,7.70,5.45,7.70,7.70,901953,33,20018,-78
2020-04-05 18:22:51,9.07,6.10,9.07,9.07,902315,33,20009,-78
2020-04-05 18:23:45,8.40,6.00,8.40,8.40,902217,33,20065,-79
2020-04-05 18:24:26,11.95,6.10,11.95,11.95,898077,33,20080,-77
2020-04-05 18:25:00,12.10,6.07,12.10,12.10,902187,33,20067,-77
2020-04-05 18:25:49,8.88,5.90,8.88,8.88,902118,33,20066,-78
2020-04-05 18:26:32,10.38,5.75,10.38,10.38,902343,33,20048,-78
2020-04-05 18:27:16,8.65,5.80,8.65,8.65,902133,33,19993,-78
2020-04-05 18:27:53,9.52,6.55,9.52,9.52,902302,33,20024,-79
2020-04-05 18:28:30,8.52,6.25,8.52,8.52,902379,32,20008,-78
2020-04-05 18:29:15,10.25,6.45,10.25,10.25,905077,32,20004,-79
2020-04-05 18:30:02,10.85,6.75,10.85,10.85,901988,33,20008,-78
2020-04-05 18:30:36,9.73,6.32,9.73,9.73,902027,33,20008,-77
2020-04-05 18:31:19,9.70,6.45,9.70,9.70,902141,33,20050,-78
2020-04-05 18:32:10,12.48,6.70,12.48,12.48,905262,32,20035,-77
2020-04-05 18:33:10,11.23,6.68,11.23,11.23,905143,32,20043,-78
2020-04-05 18:33:41,9.85,7.12,9.85,9.85,898732,33,20031,-78
2020-04-05 18:34:28,9.68,6.32,9.68,9.68,904909,32,20035,-78
2020-04-05 18:34:59,9.77,6.60,9.77,9.77,905020,32,20046,-78
2020-04-05 18:35:30,8.65,5.70,8.65,8.65,905019,32,20004,-77
2020-04-05 18:36:01,8.68,5.87,8.68,8.68,904986,32,20016,-77
2020-04-05 18:36:32,9.38,6.00,9.38,9.38,905109,32,20004,-77
2020-04-05 18:37:03,10.52,6.47,10.52,10.52,905255,32,20066,-78
2020-04-05 18:37:34,9.85,6.12,9.85,9.85,905148,32,20030,-77
2020-04-05 18:38:06,9.18,6.40,9.18,9.18,904977,32,20035,-78
2020-04-05 18:38:37,11.18,6.55,11.18,11.18,905107,32,20022,-78
2020-04-05 18:39:12,8.98,7.30,8.98,8.98,905236,32,20076,-79
2020-04-05 18:39:43,11.20,6.70,11.20,11.20,905113,32,20000,-78
2020-04-05 18:40:29,9.10,6.37,9.10,9.10,905295,32,20027,-78
2020-04-05 18:41:02,12.15,7.20,12.15,12.15,902169,33,20008,-78
2020-04-05 18:41:39,13.30,7.45,13.30,13.30,903377,32,20035,-78
2020-04-05 18:42:10,9.98,6.57,9.98,9.98,905317,32,20008,-79
2020-04-05 18:42:41,10.25,6.37,10.25,10.25,905315,32,20051,-78
2020-04-05 18:43:14,10.27,6.30,10.27,10.27,905380,32,20050,-79
2020-04-05 18:43:45,8.52,6.00,8.52,8.52,908340,32,20003,-77
2020-04-05 18:44:17,11.07,7.07,11.07,11.07,908318,32,20076,-79
2020-04-05 18:44:48,11.75,7.50,11.75,11.75,908192,32,20027,-78
2020-04-05 18:45:20,11.60,7.70,11.60,11.60,908320,32,20015,-79
2020-04-05 18:45:51,9.55,7.40,9.55,9.55,904810,32,20036,-78
2020-04-05 18:46:22,9.88,7.28,9.88,9.88,905198,32,20023,-78
2020-04-05 18:46:53,12.18,7.45,12.18,12.18,905024,32,20086,-77
2020-04-05 18:47:24,12.70,6.75,12.70,12.70,905203,32,20020,-77
2020-04-05 18:47:55,10.55,6.50,10.55,10.55,901884,33,20055,-78
2020-04-05 18:48:26,10.88,6.47,10.88,10.88,899279,33,20016,-78
2020-04-05 18:48:57,12.95,7.93,12.95,12.95,902012,33,20076,-78
2020-04-05 18:49:28,12.20,7.47,12.20,12.20,902322,32,20070,-77
2020-04-05 18:50:00,12.32,7.20,12.32,12.32,905248,32,20024,-78
2020-04-05 18:50:31,11.25,7.40,11.25,11.25,908295,32,20016,-78
2020-04-05 18:51:02,9.65,7.22,9.65,9.65,908238,32,19999,-78
2020-04-05 18:51:33,11.65,7.43,11.65,11.65,908143,32,20037,-78
2020-04-05 18:52:04,14.15,8.13,14.15,14.15,908270,32,20018,-78
2020-04-05 18:52:35,9.93,7.10,9.93,9.93,908231,32,20038,-79
2020-04-05 18:53:08,10.07,7.03,10.07,10.07,908335,32,20007,-78
2020-04-05 18:53:39,10.50,7.10,10.50,10.50,904947,32,20091,-78
2020-04-05 18:54:10,11.23,7.60,11.23,11.23,905008,32,20015,-77
2020-04-05 18:54:41,10.45,7.57,10.45,10.45,905035,32,20040,-77
2020-04-05 18:55:12,10.02,7.05,10.02,10.02,905344,32,20040,-78
2020-04-05 18:55:43,10.70,7.12,10.70,10.70,908272,32,20007,-78
2020-04-05 18:56:15,11.05,7.03,11.05,11.05,908242,32,20083,-77
2020-04-05 18:56:47,9.45,6.82,9.45,9.45,908040,32,20118,-79
2020-04-05 18:57:18,11.05,7.78,11.05,11.05,908322,32,20023,-79
2020-04-05 18:57:49,12.43,7.80,12.43,12.43,908197,32,20019,-78
2020-04-05 18:58:20,10.98,7.60,10.98,10.98,908317,32,20004,-77
2020-04-05 18:58:51,10.23,7.68,10.23,10.23,904857,32,20083,-78
2020-04-05 18:59:22,12.15,7.65,12.15,12.15,901854,33,20043,-77
2020-04-05 18:59:53,9.50,7.25,9.50,9.50,901992,33,20028,-78
2020-04-05 19:00:42,8.25,6.85,8.25,8.25,901989,33,20173,-78
2020-04-05 19:01:14,11.10,6.90,11.10,11.10,906008,32,20059,-78
2020-04-05 19:01:53,11.20,7.62,11.20,11.20,908231,32,20020,-78
2020-04-05 19:02:24,11.50,7.47,11.50,11.50,908122,32,20016,-77
2020-04-05 19:02:55,9.07,7.12,9.07,9.07,908191,32,20015,-78
2020-04-05 19:03:27,8.95,6.80,8.95,8.95,904999,32,20043,-78
2020-04-05 19:03:58,12.18,7.50,12.18,12.18,904654,33,20080,-78
2020-04-05 19:04:30,13.90,7.60,13.90,13.90,904740,32,20059,-78
2020-04-05 19:05:01,10.15,7.32,10.15,10.15,902002,33,20027,-77
2020-04-05 19:05:33,12.40,7.00,12.40,12.40,901670,33,20058,-78
2020-04-05 19:06:06,9.90,7.30,9.90,9.90,901952,33,20060,-78
2020-04-05 19:06:37,10.20,7.15,10.20,10.20,902466,33,20063,-78
2020-04-05 19:07:08,9.20,6.53,9.20,9.20,905581,32,20038,-77
2020-04-05 19:07:40,9.30,6.82,9.30,9.30,908099,32,20046,-77
2020-04-05 19:08:13,10.07,6.87,10.07,10.07,908037,32,20012,-78
2020-04-05 19:08:44,12.70,7.18,12.70,12.70,908189,32,20066,-78
2020-04-05 19:09:16,9.90,6.68,9.90,9.90,908170,32,20008,-78
2020-04-05 19:09:47,12.65,7.43,12.65,12.65,904953,32,20081,-78
2020-04-05 19:10:21,12.88,7.78,12.88,12.88,904641,33,20020,-78
2020-04-05 19:10:53,9.95,7.50,9.95,9.95,904971,33,20090,-78
2020-04-05 19:11:25,12.23,7.43,12.23,12.23,905076,33,20038,-78
2020-04-05 19:11:56,10.82,7.45,10.82,10.82,905840,32,20107,-77
2020-04-05 19:12:27,10.35,7.32,10.35,10.35,904619,33,20134,-78
2020-04-05 19:12:59,12.23,7.40,12.23,12.23,905007,33,20023,-78
2020-04-05 19:13:31,10.43,7.15,10.43,10.43,905006,33,20065,-77
2020-04-05 19:14:02,10.63,7.40,10.63,10.63,904620,33,20043,-78
2020-04-05 19:14:33,11.00,7.00,11.00,11.00,904872,33,20060,-77
2020-04-05 19:15:08,10.15,6.70,10.15,10.15,904894,32,20040,-77
2020-04-05 19:15:40,11.15,6.68,11.15,11.15,905629,32,20050,-78
2020-04-05 19:16:11,12.10,7.28,12.10,12.10,908124,32,20016,-78
2020-04-05 19:16:42,9.75,6.90,9.75,9.75,908205,32,20016,-78
2020-04-05 19:17:13,10.80,6.78,10.80,10.80,908154,32,20073,-78
2020-04-05 19:17:44,10.13,7.10,10.13,10.13,908174,32,20161,-78
2020-04-05 19:18:16,10.48,6.78,10.48,10.48,908218,32,20020,-78
2020-04-05 19:18:47,10.15,6.68,10.15,10.15,908198,32,20016,-78
2020-04-05 19:19:19,9.63,6.68,9.63,9.63,904712,33,20024,-77
2020-04-05 19:19:50,10.00,7.12,10.00,10.00,904923,33,20040,-77
2020-04-05 19:20:23,8.93,6.70,8.93,8.93,905061,33,20020,-78
2020-04-05 19:20:54,11.00,7.28,11.00,11.00,904565,33,20028,-78
2020-04-05 19:21:25,11.95,6.97,11.95,11.95,904829,32,20070,-77
2020-04-05 19:21:56,9.55,6.50,9.55,9.55,904946,33,20066,-78
2020-04-05 19:22:29,10.95,6.53,10.95,10.95,901852,33,20024,-78
2020-04-05 19:23:00,12.25,6.87,12.25,12.25,905107,33,20070,-77
2020-04-05 19:23:32,10.02,6.93,10.02,10.02,901472,33,20032,-78
2020-04-05 19:24:09,12.70,6.37,12.70,12.70,902421,33,20016,-77
2020-04-05 19:24:43,10.82,6.75,10.82,10.82,904958,33,20020,-78
2020-04-05 19:25:17,9.40,6.47,9.40,9.40,903067,33,20016,-78
2020-04-05 19:25:49,8.35,6.37,8.35,8.35,904930,33,20020,-78
2020-04-05 19:26:23,9.75,6.60,9.75,9.75,904655,33,20023,-78
2020-04-05 19:26:54,9.20,6.43,9.20,9.20,905016,33,20058,-79
2020-04-05 19:27:32,11.15,7.05,11.15,11.15,905133,33,20036,-78
2020-04-05 19:28:05,10.50,7.00,10.50,10.50,906445,32,20038,-78
2020-04-05 19:28:37,10.55,6.62,10.55,10.55,908023,32,20003,-78
2020-04-05 19:29:08,10.50,6.62,10.50,10.50,908217,32,20047,-78
2020-04-05 19:29:42,13.52,6.87,13.52,13.52,908044,32,20020,-78
2020-04-05 19:30:18,9.93,6.80,9.93,9.93,908182,32,20026,-78
2020-04-05 19:30:49,10.13,6.90,10.13,10.13,904952,32,20042,-78
2020-04-05 19:31:21,9.98,7.05,9.98,9.98,901846,33,20036,-77
2020-04-05 19:31:52,9.27,6.45,9.27,9.27,901801,33,20023,-78
2020-04-05 19:32:23,9.13,6.18,9.13,9.13,901908,33,20087,-78
2020-04-05 19:33:14,9.88,6.47,9.88,9.88,902095,33,20105,-78
2020-04-05 19:33:45,10.85,7.07,10.85,10.85,904973,33,20011,-78
2020-04-05 19:34:16,9.43,6.43,9.43,9.43,904991,33,20078,-78
2020-04-05 19:34:48,11.32,6.70,11.32,11.32,904953,32,20016,-78
2020-04-05 19:35:30,12.02,6.68,12.02,12.02,901594,33,20028,-79
2020-04-05 19:36:06,9.70,6.80,9.70,9.70,901916,33,20056,-78
2020-04-05 19:36:37,11.48,8.88,11.48,11.48,901894,33,20024,-78
2020-04-05 19:37:12,12.57,7.43,12.57,12.57,903477,33,20048,-77
2020-04-05 19:37:45,10.35,6.80,10.35,10.35,905182,33,20042,-78
2020-04-05 19:38:17,10.35,6.97,10.35,10.35,905056,32,20012,-78
2020-04-05 19:38:48,11.75,8.48,11.75,11.75,905129,33,20024,-78
2020-04-05 19:39:30,11.32,8.30,11.32,11.32,905127,32,20059,-77
2020-04-05 19:40:01,9.95,6.62,9.95,9.95,905017,33,20008,-78
2020-04-05 19:40:34,10.43,6.78,10.43,10.43,904891,33,20012,-78
2020-04-05 19:41:05,10.40,6.87,10.40,10.40,904940,32,20187,-78
2020-04-05 19:41:36,10.73,7.22,10.73,10.73,904918,33,20070,-77
2020-04-05 19:42:07,8.68,6.55,8.68,8.68,905113,33,20078,-78
2020-04-05 19:42:38,11.40,7.35,11.40,11.40,901415,33,20032,-78
2020-04-05 19:43:11,10.90,6.43,10.90,10.90,901800,33,20038,-78
2020-04-05 19:43:42,13.50,7.57,13.50,13.50,901958,33,20025,-77
2020-04-05 19:44:13,11.45,6.87,11.45,11.45,901770,33,20040,-78
2020-04-05 19:44:44,10.65,6.85,10.65,10.65,901955,33,20059,-78
2020-04-05 19:45:16,11.68,7.10,11.68,11.68,901944,33,20060,-78
2020-04-05 19:46:00,8.45,6.68,8.45,8.45,901911,33,20040,-78
2020-04-05 19:46:31,9.93,6.70,9.93,9.93,902034,33,20067,-78
2020-04-05 19:47:02,9.75,6.47,9.75,9.75,902041,33,20001,-81
2020-04-05 19:47:33,11.50,6.85,11.50,11.50,901816,33,20036,-77
2020-04-05 19:48:04,10.05,6.75,10.05,10.05,901918,33,20024,-77
2020-04-05 19:48:35,10.48,6.65,10.48,10.48,901962,33,20083,-78
2020-04-05 19:49:06,9.50,6.37,9.50,9.50,901947,33,20012,-78
2020-04-05 19:49:38,11.52,6.53,11.52,11.52,901817,33,20096,-78
2020-04-05 19:50:09,9.82,6.40,9.82,9.82,901969,33,20012,-78
2020-04-05 19:50:40,10.60,6.75,10.60,10.60,901859,33,20035,-78
2020-04-05 19:51:11,10.68,6.90,10.68,10.68,899184,33,20020,-77
2020-04-05 19:51:42,11.48,6.57,11.48,11.48,902110,33,20037,-79
2020-04-05 19:52:13,9.02,6.43,9.02,9.02,901895,33,20031,-78
2020-04-05 19:52:44,10.80,6.60,10.80,10.80,899072,33,20083,-78
2020-04-05 19:53:15,10.55,6.70,10.55,10.55,901910,33,20053,-77
2020-04-05 19:53:46,8.82,6.87,8.82,8.82,901913,33,20108,-78
2020-04-05 19:54:17,8.02,5.95,8.02,8.02,901935,33,20013,-78
2020-04-05 19:54:48,11.15,6.35,11.15,11.15,902033,33,20059,-78
2020-04-05 19:55:19,10.05,6.37,10.05,10.05,902063,33,20095,-78
2020-04-05 19:55:50,11.85,7.05,11.85,11.85,902021,33,20017,-78
2020-04-05 19:56:21,11.10,6.78,11.10,11.10,902114,33,20030,-78
2020-04-05 19:56:53,10.68,7.47,10.68,10.68,901909,33,20020,-78
2020-04-05 19:57:24,10.35,6.20,10.35,10.35,901849,33,20032,-77
2020-04-05 19:57:55,10.30,7.35,10.30,10.30,901864,33,20036,-77
2020-04-05 19:58:26,10.23,6.45,10.23,10.23,901873,33,20029,-77
2020-04-05 19:58:57,10.13,6.47,10.13,10.13,901822,33,20032,-77
2020-04-05 19:59:28,13.55,6.55,13.55,13.55,901947,33,20012,-78
2020-04-05 20:00:00,9.07,6.57,9.07,9.07,901808,33,20063,-77
2020-04-05 20:00:36,9.98,6.47,9.98,9.98,901917,33,20044,-78
2020-04-05 20:01:14,9.25,5.93,9.25,9.25,898750,33,20096,-78
2020-04-05 20:01:48,10.85,6.95,10.85,10.85,898809,33,20032,-78
2020-04-05 20:02:28,9.25,6.53,9.25,9.25,898930,33,20055,-78
2020-04-05 20:02:59,9.27,6.40,9.27,9.27,903028,33,20047,-78
2020-04-05 20:03:31,11.05,6.15,11.05,11.05,904906,33,20035,-78
2020-04-05 20:04:02,11.27,6.85,11.27,11.27,905086,33,20056,-77
2020-04-05 20:04:33,13.88,6.78,13.88,13.88,905056,33,20058,-79
2020-04-05 20:05:04,12.60,7.55,12.60,12.60,904898,33,20250,-77
2020-04-05 20:05:35,9.40,6.70,9.40,9.40,904992,33,20066,-78
2020-04-05 20:06:07,11.25,6.78,11.25,11.25,905030,33,20073,-78
2020-04-05 20:06:38,10.52,6.60,10.52,10.52,905011,33,20032,-78
2020-04-05 20:07:09,10.05,6.07,10.05,10.05,905243,33,20047,-79
2020-04-05 20:07:40,9.52,6.12,9.52,9.52,905121,33,20020,-77
2020-04-05 20:08:14,8.50,6.60,8.50,8.50,904999,33,20043,-78
2020-04-05 20:08:45,8.43,5.90,8.43,8.43,905109,33,20054,-77
2020-04-05 20:09:32,11.38,6.65,11.38,11.38,905061,33,20020,-77
2020-04-05 20:10:04,10.18,6.10,10.18,10.18,905162,33,20007,-78
2020-04-05 20:10:35,10.27,6.25,10.27,10.27,904949,33,20068,-77
2020-04-05 20:11:06,10.77,6.40,10.77,10.77,904884,32,20023,-76
2020-04-05 20:11:37,8.95,6.20,8.95,8.95,904900,33,20182,-78
2020-04-05 20:12:09,10.23,6.40,10.23,10.23,904942,33,20023,-77
2020-04-05 20:12:41,10.13,6.30,10.13,10.13,904854,32,20016,-76
2020-04-05 20:13:12,11.55,6.03,11.55,11.55,904867,33,20066,-77
2020-04-05 20:13:43,9.60,6.43,9.60,9.60,904806,32,20032,-77
2020-04-05 20:14:14,9.60,6.22,9.60,9.60,904950,33,20028,-77
2020-04-05 20:14:45,8.90,6.30,8.90,8.90,904825,33,20087,-76
2020-04-05 20:15:16,10.55,6.22,10.55,10.55,905045,32,20034,-76
2020-04-05 20:15:47,8.32,6.25,8.32,8.32,905292,32,20027,-76
2020-04-05 20:16:18,9.25,6.28,9.25,9.25,905497,32,20089,-77
2020-04-05 20:16:49,9.25,6.18,9.25,9.25,905389,32,20044,-78
2020-04-05 20:17:26,9.82,6.60,9.82,9.82,905508,32,20070,-77
2020-04-05 20:18:00,12.90,7.45,12.90,12.90,905368,32,20016,-76
2020-04-05 20:18:34,11.10,6.22,11.10,11.10,905496,32,20027,-77
2020-04-05 20:19:07,11.65,5.78,11.65,11.65,905486,32,20024,-77
2020-04-05 20:19:38,9.27,6.00,9.27,9.27,905458,32,20032,-77
2020-04-05 20:20:19,7.85,6.00,7.85,7.85,905596,32,20050,-77
2020-04-05 20:20:58,9.73,6.15,9.73,9.73,905397,32,20069,-77
2020-04-05 20:21:32,12.00,6.78,12.00,12.00,902342,33,20020,-77
2020-04-05 20:22:17,10.20,6.25,10.20,10.20,902317,33,20040,-77
2020-04-05 20:23:08,8.40,6.40,8.40,8.40,901984,33,20036,-77
2020-04-05 20:23:45,11.73,6.50,11.73,11.73,895922,33,20068,-77
2020-04-05 20:24:39,10.68,6.30,10.68,10.68,896060,33,20043,-77
2020-04-05 20:25:16,10.77,6.32,10.77,10.77,903198,32,20000,-76
2020-04-05 20:25:50,12.55,6.60,12.55,12.55,905233,32,20028,-77
2020-04-05 20:26:47,9.68,6.50,9.68,9.68,905408,32,20050,-77
2020-04-05 20:27:26,8.90,6.15,8.90,8.90,900739,32,20076,-77
2020-04-05 20:27:57,8.70,5.80,8.70,8.70,903531,32,20029,-77
2020-04-05 20:28:29,10.38,6.70,10.38,10.38,905339,32,20040,-77
2020-04-05 20:29:02,9.65,6.35,9.65,9.65,902393,33,20090,-77
2020-04-05 20:29:34,9.00,6.70,9.00,9.00,902889,32,20026,-77
2020-04-05 20:30:09,9.88,6.70,9.88,9.88,902177,33,20024,-77
2020-04-05 20:30:41,10.15,6.20,10.15,10.15,900247,33,20048,-77
2020-04-05 20:31:13,12.25,6.95,12.25,12.25,902301,33,20024,-77
2020-04-05 20:31:44,9.48,6.60,9.48,9.48,899973,33,20068,-78
2020-04-05 20:32:15,8.20,6.43,8.20,8.20,899688,33,20099,-77
2020-04-05 20:32:46,10.60,6.03,10.60,10.60,902349,33,20046,-77
2020-04-05 20:33:17,9.93,6.60,9.93,9.93,902565,32,20060,-77
2020-04-05 20:33:48,10.05,6.85,10.05,10.05,905376,32,20061,-77
2020-04-05 20:34:19,12.27,6.90,12.27,12.27,905394,32,20004,-77
2020-04-05 20:34:50,11.30,7.03,11.30,11.30,905362,32,20024,-77
2020-04-05 20:35:21,9.82,6.85,9.82,9.82,905152,32,20032,-77
2020-04-05 20:35:52,10.55,6.40,10.55,10.55,908418,32,20015,-77
2020-04-05 20:36:23,10.02,6.55,10.02,10.02,908807,32,20047,-77
2020-04-05 20:36:54,9.18,6.55,9.18,9.18,911599,32,20015,-77
2020-04-05 20:37:25,9.63,6.80,9.63,9.63,911145,32,20031,-77
2020-04-05 20:37:57,9.88,6.55,9.88,9.88,905509,32,20008,-77
2020-04-05 20:38:28,7.68,6.32,7.68,7.68,905494,32,20038,-77
2020-04-05 20:38:59,10.15,6.47,10.15,10.15,905459,32,20024,-77
2020-04-05 20:39:32,8.95,6.32,8.95,8.95,905445,32,20020,-77
2020-04-05 20:40:25,8.63,6.15,8.63,8.63,905488,32,20094,-77
2020-04-05 20:40:57,9.43,6.43,9.43,9.43,905572,32,20012,-78
2020-04-05 20:41:28,10.05,6.50,10.05,10.05,905611,32,20051,-78
2020-04-05 20:42:01,9.20,5.70,9.20,9.20,902540,33,20051,-78
2020-04-05 20:42:32,10.43,6.47,10.43,10.43,902385,33,20036,-78
2020-04-05 20:43:04,10.20,6.32,10.20,10.20,902885,32,20185,-77
2020-04-05 20:43:35,10.77,6.10,10.77,10.77,905149,32,20028,-78
2020-04-05 20:44:06,9.20,6.30,9.20,9.20,905483,32,20028,-77
2020-04-05 20:44:37,9.73,6.40,9.73,9.73,902315,33,20032,-77
2020-04-05 20:45:08,9.07,6.20,9.07,9.07,902548,32,20067,-77
2020-04-05 20:45:40,10.05,6.62,10.05,10.05,905576,32,20039,-78
2020-04-05 20:46:11,10.63,6.90,10.63,10.63,905456,32,20079,-78
2020-04-05 20:46:42,11.50,6.60,11.50,11.50,905331,32,20141,-78
2020-04-05 20:47:13,12.20,6.57,12.20,12.20,905544,32,20011,-77
2020-04-05 20:47:44,10.90,6.32,10.90,10.90,905424,32,20047,-77
2020-04-05 20:48:17,9.48,6.30,9.48,9.48,905256,32,20012,-77
2020-04-05 20:48:48,8.38,7.00,8.38,8.38,902567,33,20032,-78
2020-04-05 20:49:20,10.73,6.70,10.73,10.73,904673,32,20038,-78
2020-04-05 20:49:51,10.70,6.03,10.70,10.70,905510,32,20062,-79
2020-04-05 20:50:22,11.32,6.78,11.32,11.32,902445,33,20024,-78
2020-04-05 20:50:53,11.05,6.40,11.05,11.05,902521,33,20036,-79
2020-04-05 20:51:24,9.15,6.18,9.15,9.15,902735,32,20028,-79
2020-04-05 20:51:55,10.90,6.62,10.90,10.90,905569,32,20052,-78
2020-04-05 20:52:26,10.63,6.55,10.63,10.63,905357,32,20026,-78
2020-04-05 20:52:57,9.27,6.10,9.27,9.27,905655,32,20011,-77
2020-04-05 20:53:29,9.68,6.15,9.68,9.68,905655,32,20003,-78
2020-04-05 20:54:00,9.10,6.45,9.10,9.10,905490,32,20008,-78
2020-04-05 20:54:31,11.45,6.40,11.45,11.45,903118,32,20062,-77
2020-04-05 20:55:03,9.50,6.22,9.50,9.50,904835,32,20024,-78
2020-04-05 20:55:35,12.48,6.12,12.48,12.48,905443,32,20012,-77
2020-04-05 20:56:06,10.85,6.15,10.85,10.85,905624,32,20012,-78
2020-04-05 20:56:37,9.40,6.30,9.40,9.40,905415,32,20005,-77
2020-04-05 20:57:08,10.30,6.05,10.30,10.30,905234,32,20011,-77
2020-04-05 20:57:39,8.75,5.90,8.75,8.75,905221,32,20008,-77
2020-04-05 20:58:13,9.68,6.25,9.68,9.68,905408,32,20012,-77
2020-04-05 20:58:49,11.30,6.35,11.30,11.30,905234,32,20078,-77
2020-04-05 20:59:40,11.30,6.05,11.30,11.30,898891,33,20079,-77
2020-04-05 21:00:35,7.85,5.80,7.85,7.85,900642,33,20008,-77
2020-04-05 21:01:12,9.25,5.87,9.25,9.25,905413,32,20204,-78
2020-04-05 21:01:43,11.73,6.00,11.73,11.73,904919,33,20066,-77
2020-04-05 21:02:14,10.73,6.37,10.73,10.73,905159,32,20062,-77
2020-04-05 21:02:45,8.55,6.35,8.55,8.55,905280,32,20054,-77
2020-04-05 21:03:17,9.23,5.60,9.23,9.23,902489,32,20020,-77
2020-04-05 21:03:48,8.52,6.10,8.52,8.52,905351,32,20032,-77
2020-04-05 21:04:22,9.73,6.07,9.73,9.73,905081,32,20028,-78
2020-04-05 21:04:53,7.32,5.70,7.32,7.32,902858,32,20016,-77
2020-04-05 21:05:24,8.98,6.05,8.98,8.98,905153,32,20023,-77
2020-04-05 21:05:57,12.00,6.57,12.00,12.00,902221,33,20024,-77
2020-04-05 21:06:28,11.52,5.62,11.52,11.52,896370,33,20084,-77
2020-04-05 21:06:59,11.10,6.30,11.10,11.10,896096,33,20021,-77
2020-04-05 21:07:30,10.27,6.00,10.27,10.27,896562,33,20107,-77
2020-04-05 21:08:01,8.43,5.75,8.43,8.43,896651,33,20036,-78
2020-04-05 21:08:38,10.98,6.50,10.98,10.98,902055,33,20024,-77
2020-04-05 21:09:23,9.93,6.37,9.93,9.93,902934,32,20046,-77
2020-04-05 21:09:54,10.32,6.57,10.32,10.32,904062,33,20020,-78
2020-04-05 21:10:32,8.32,5.65,8.32,8.32,905296,32,20028,-77
2020-04-05 21:11:05,9.30,5.97,9.30,9.30,905147,32,20084,-77
2020-04-05 21:11:36,8.00,5.90,8.00,8.00,905239,32,20061,-77
2020-04-05 21:12:08,9.82,6.32,9.82,9.82,905263,32,20092,-78
2020-04-05 21:12:39,11.20,5.50,11.20,11.20,905390,32,20032,-78
2020-04-05 21:13:15,8.73,6.20,8.73,8.73,905385,32,20158,-78
2020-04-05 21:13:47,8.07,5.75,8.07,8.07,905452,32,20039,-77
2020-04-05 21:14:18,11.55,6.10,11.55,11.55,905192,32,20027,-77
2020-04-05 21:14:49,10.25,6.55,10.25,10.25,905325,32,20061,-78
2020-04-05 21:15:21,11.10,6.50,11.10,11.10,905284,32,20064,-78
2020-04-05 21:15:58,9.50,6.32,9.50,9.50,905237,32,20027,-78
2020-04-05 21:16:33,11.80,7.18,11.80,11.80,899065,33,20016,-77
2020-04-05 21:17:04,16.87,10.02,16.87,16.87,899073,33,20040,-77
2020-04-05 21:17:35,13.93,8.20,13.93,13.93,902145,33,20268,-77
2020-04-05 21:18:06,13.30,9.05,13.30,13.30,898695,33,20071,-77
2020-04-05 21:18:37,11.75,7.87,11.75,11.75,900294,33,20025,-77
2020-04-05 21:19:11,9.98,6.45,9.98,9.98,902393,32,20032,-77
2020-04-05 21:19:44,10.77,6.57,10.77,10.77,904465,32,20028,-78
2020-04-05 21:20:15,8.75,6.25,8.75,8.75,902160,33,20012,-77
2020-04-05 21:20:46,12.07,6.55,12.07,12.07,902058,33,20024,-77
2020-04-05 21:21:18,9.60,5.90,9.60,9.60,903738,32,20039,-78
2020-04-05 21:21:49,11.85,6.28,11.85,11.85,905429,32,20016,-77
2020-04-05 21:22:20,9.60,6.65,9.60,9.60,905318,32,20016,-78
2020-04-05 21:22:51,10.02,6.28,10.02,10.02,905435,32,20012,-77
2020-04-05 21:23:27,9.63,6.30,9.63,9.63,905413,32,20004,-78
2020-04-05 21:23:58,8.65,6.05,8.65,8.65,905448,32,20234,-77
2020-04-05 21:24:29,9.65,6.25,9.65,9.65,905369,32,20024,-77
2020-04-05 21:25:00,10.95,5.87,10.95,10.95,905502,32,20016,-77
2020-04-05 21:25:31,10.07,5.87,10.07,10.07,905523,32,20020,-77
2020-04-05 21:26:03,10.02,6.30,10.02,10.02,905317,32,20072,-78
2020-04-05 21:26:34,8.38,6.12,8.38,8.38,905370,32,20003,-78
2020-04-05 21:27:05,9.80,6.10,9.80,9.80,904936,32,20034,-78
2020-04-05 21:27:37,12.18,6.43,12.18,12.18,905081,32,20044,-78
2020-04-05 21:28:08,9.73,6.62,9.73,9.73,905302,32,20085,-78
2020-04-05 21:28:39,10.10,6.65,10.10,10.10,902190,33,20024,-78
2020-04-05 21:29:12,11.95,6.10,11.95,11.95,899627,33,20076,-78
2020-04-05 21:29:43,9.15,6.22,9.15,9.15,902247,33,20098,-78
2020-04-05 21:30:14,9.35,6.03,9.35,9.35,902147,33,20028,-78
2020-04-05 21:30:45,8.57,6.47,8.57,8.57,902590,32,20043,-78
2020-04-05 21:31:16,9.77,6.00,9.77,9.77,905360,32,20024,-78
2020-04-05 21:31:47,8.60,6.37,8.60,8.60,905478,32,20031,-78
2020-04-05 21:32:19,8.88,5.95,8.88,8.88,905302,32,20087,-78
2020-04-05 21:32:50,10.30,6.28,10.30,10.30,905245,32,20038,-78
2020-04-05 21:33:22,10.50,6.18,10.50,10.50,905446,32,20012,-77
2020-04-05 21:33:53,8.65,6.05,8.65,8.65,905179,32,20019,-77
2020-04-05 21:34:24,10.00,5.87,10.00,10.00,905226,32,20189,-78
2020-04-05 21:34:55,9.77,6.15,9.77,9.77,905347,32,20027,-78
2020-04-05 21:35:27,10.60,6.78,10.60,10.60,902546,32,20028,-78
2020-04-05 21:35:59,8.25,5.78,8.25,8.25,905224,32,20060,-78
2020-04-05 21:36:30,9.82,6.10,9.82,9.82,905221,32,20032,-78
2020-04-05 21:37:01,10.45,6.37,10.45,10.45,905275,32,20024,-78
2020-04-05 21:37:32,10.57,6.62,10.57,10.57,905450,32,20058,-78
2020-04-05 21:38:03,10.15,6.28,10.15,10.15,905071,32,20084,-78
2020-04-05 21:38:34,10.93,6.32,10.93,10.93,905316,32,20070,-77
2020-04-05 21:39:11,11.23,6.50,11.23,11.23,905204,32,20054,-77
2020-04-05 21:39:43,8.48,6.10,8.48,8.48,905183,32,20005,-77
2020-04-05 21:40:20,10.45,6.22,10.45,10.45,905132,32,20020,-77
2020-04-05 21:40:51,10.73,6.32,10.73,10.73,904999,32,20008,-77
2020-04-05 21:41:22,9.40,6.37,9.40,9.40,901712,33,20078,-77
2020-04-05 21:41:53,10.02,6.47,10.02,10.02,902930,33,20043,-77
2020-04-05 21:42:24,9.80,6.75,9.80,9.80,905034,32,20071,-78
2020-04-05 21:42:55,10.40,6.32,10.40,10.40,905122,32,20169,-78
2020-04-05 21:43:27,10.32,5.97,10.32,10.32,904839,32,20031,-77
2020-04-05 21:43:58,8.82,6.28,8.82,8.82,905180,32,20078,-77
2020-04-05 21:44:29,8.60,6.30,8.60,8.60,905103,32,20081,-77
2020-04-05 21:45:00,8.77,6.40,8.77,8.77,905185,32,20036,-79
2020-04-05 21:45:32,9.77,6.53,9.77,9.77,905299,32,20016,-78
2020-04-05 21:46:03,9.77,6.57,9.77,9.77,905103,32,20028,-77
2020-04-05 21:46:34,11.30,6.47,11.30,11.30,905209,32,20028,-77
2020-04-05 21:47:05,10.25,6.32,10.25,10.25,905063,32,20083,-78
2020-04-05 21:47:37,9.65,6.40,9.65,9.65,905388,32,20012,-78
2020-04-05 21:48:08,11.82,6.45,11.82,11.82,903177,32,20055,-77
2020-04-05 21:48:39,11.38,6.72,11.38,11.38,905438,32,20024,-78
2020-04-05 21:49:10,9.90,6.32,9.90,9.90,905189,32,20087,-79
2020-04-05 21:49:41,11.30,6.45,11.30,11.30,905309,32,20054,-78
2020-04-05 21:50:12,12.05,6.72,12.05,12.05,905335,32,20063,-77
2020-04-05 21:50:43,10.90,6.55,10.90,10.90,905415,32,20066,-77
2020-04-05 21:51:14,12.00,6.57,12.00,12.00,905323,32,20008,-78
2020-04-05 21:51:45,10.50,6.50,10.50,10.50,905297,32,20040,-78
2020-04-05 21:52:16,11.77,7.00,11.77,11.77,905297,32,20024,-78
2020-04-05 21:52:48,10.30,6.25,10.30,10.30,905208,32,20071,-79
2020-04-05 21:53:19,10.60,6.82,10.60,10.60,905468,32,20020,-79
2020-04-05 21:53:50,13.68,7.43,13.68,13.68,905384,32,20016,-78
2020-04-05 21:54:24,12.23,6.82,12.23,12.23,905526,32,20016,-79
2020-04-05 21:54:55,10.60,6.57,10.60,10.60,905287,32,20059,-79
2020-04-05 21:55:27,9.88,6.90,9.88,9.88,902125,33,20072,-79
2020-04-05 21:55:58,13.38,6.55,13.38,13.38,902283,33,20031,-79
2020-04-05 21:56:29,10.25,6.57,10.25,10.25,903059,32,20062,-78
2020-04-05 21:57:00,10.25,6.50,10.25,10.25,908221,32,20027,-77
2020-04-05 21:57:32,12.13,6.50,12.13,12.13,911446,32,20019,-77
2020-04-05 21:58:04,11.43,6.57,11.43,11.43,907897,32,20039,-77
2020-04-05 21:58:35,9.95,6.82,9.95,9.95,907502,32,20059,-77
2020-04-05 21:59:07,10.98,7.07,10.98,10.98,905218,32,20020,-78
2020-04-05 21:59:38,10.13,6.62,10.13,10.13,905294,32,20003,-77
2020-04-05 22:00:18,11.35,7.00,11.35,11.35,904812,32,20081,-77
2020-04-05 22:00:49,905358,905358,905358,905358,905358,32,20066,-77
2020-04-05 22:01:23,11.50,6.75,11.50,11.50,905205,32,19975,-77
2020-04-05 22:02:02,11.80,6.55,11.80,11.80,906704,32,20066,-77
2020-04-05 22:02:34,9.40,6.05,9.40,9.40,908127,32,20031,-78
2020-04-05 22:03:11,11.65,7.35,11.65,11.65,900526,33,20096,-77
2020-04-05 22:03:48,13.73,7.12,13.73,13.73,902150,33,20054,-77
2020-04-05 22:04:19,9.20,6.60,9.20,9.20,902060,33,20020,-78
2020-04-05 22:04:50,10.00,6.80,10.00,10.00,901734,32,20072,-77
2020-04-05 22:05:21,11.80,6.72,11.80,11.80,905260,32,20066,-78
2020-04-05 22:05:54,11.80,7.30,11.80,11.80,905274,32,20058,-77
2020-04-05 22:06:44,13.62,7.22,13.62,13.62,904678,32,20035,-78
2020-04-05 22:07:17,12.27,7.00,12.27,12.27,901856,33,20013,-77
2020-04-05 22:07:48,10.77,6.85,10.77,10.77,902160,32,20009,-77
2020-04-05 22:08:22,10.68,7.15,10.68,10.68,901999,33,20021,-79
2020-04-05 22:08:53,10.82,6.78,10.82,10.82,902229,33,20051,-79
2020-04-05 22:09:29,9.63,6.78,9.63,9.63,902246,33,20024,-77
2020-04-05 22:10:04,13.65,6.72,13.65,13.65,902209,33,20072,-79
2020-04-05 22:10:37,14.75,7.00,14.75,14.75,902151,33,20044,-79
2020-04-05 22:11:28,10.57,7.10,10.57,10.57,902078,33,20048,-79
2020-04-05 22:12:35,11.02,6.85,11.02,11.02,894267,33,20066,-78
2020-04-05 22:13:18,10.50,6.68,10.50,10.50,892774,33,20108,-78
2020-04-05 22:14:01,11.70,6.82,11.70,11.70,892961,33,20060,-79
2020-04-05 22:14:33,9.93,6.60,9.93,9.93,892828,33,20064,-78
2020-04-05 22:15:22,9.68,6.53,9.68,9.68,892968,33,20100,-78
2020-04-05 22:15:56,10.63,6.57,10.63,10.63,899792,32,20038,-78
2020-04-05 22:16:47,10.13,6.60,10.13,10.13,902208,33,20004,-77
2020-04-05 22:17:27,10.32,6.70,10.32,10.32,902105,32,20004,-78
2020-04-05 22:18:16,10.70,6.50,10.70,10.70,901944,33,20024,-79
2020-04-05 22:18:58,15.38,6.70,15.38,15.38,899111,33,20084,-78
2020-04-05 22:20:09,10.20,6.80,10.20,10.20,899116,33,20066,-78
2020-04-05 22:20:40,11.25,6.90,11.25,11.25,894986,33,20060,-78
2020-04-05 22:21:17,9.60,6.28,9.60,9.60,896038,33,20029,-78
2020-04-05 22:21:59,10.07,6.50,10.07,10.07,895941,33,20068,-78
2020-04-05 22:22:39,12.05,7.05,12.05,12.05,898477,33,20079,-78
2020-04-05 22:23:10,11.50,6.80,11.50,11.50,899115,33,20012,-78
2020-04-05 22:23:42,11.12,6.35,11.12,11.12,895723,33,20059,-77
2020-04-05 22:24:14,11.40,6.55,11.40,11.40,894637,33,20021,-76
2020-04-05 22:24:45,11.18,7.10,11.18,11.18,892931,33,20068,-78
2020-04-05 22:25:28,9.98,6.47,9.98,9.98,892842,33,20068,-78
2020-04-05 22:26:01,11.55,6.85,11.55,11.55,894048,33,20387,-78
2020-04-05 22:26:55,8.43,6.35,8.43,8.43,898735,33,20032,-78
2020-04-05 22:27:36,14.00,6.80,14.00,14.00,894959,33,20025,-77
2020-04-05 22:28:14,10.43,6.93,10.43,10.43,896092,33,20035,-78
2020-04-05 22:28:48,10.20,6.32,10.20,10.20,896041,33,20039,-78
2020-04-05 22:29:23,10.68,6.35,10.68,10.68,900199,33,20028,-78
2020-04-05 22:29:54,13.48,6.70,13.48,13.48,902114,33,20024,-78
2020-04-05 22:30:30,8.07,5.95,8.07,8.07,902241,33,20017,-78
2020-04-05 22:31:05,7.78,5.85,7.78,7.78,901813,33,20012,-78
2020-04-05 22:31:36,10.73,6.75,10.73,10.73,902212,33,20042,-77
2020-04-05 22:32:16,7.93,6.03,7.93,7.93,902152,33,20017,-78
2020-04-05 22:32:51,12.73,6.75,12.73,12.73,901996,33,20024,-78
2020-04-05 22:33:30,11.40,6.12,11.40,11.40,902173,33,20021,-78
2020-04-05 22:34:14,9.48,6.18,9.48,9.48,901972,33,20056,-77
2020-04-05 22:34:45,11.90,6.82,11.90,11.90,901835,33,20059,-78
2020-04-05 22:35:36,10.60,6.32,10.60,10.60,902044,33,20083,-78
2020-04-05 22:36:09,10.15,6.62,10.15,10.15,901912,33,20019,-78
2020-04-05 22:36:45,10.05,6.43,10.05,10.05,899089,33,20040,-78
2020-04-05 22:37:19,10.73,6.45,10.73,10.73,895695,33,20037,-78
2020-04-05 22:37:50,9.82,6.60,9.82,9.82,897261,33,20036,-78
2020-04-05 22:38:22,10.45,6.35,10.45,10.45,900146,33,20069,-78
2020-04-05 22:38:53,9.88,6.00,9.88,9.88,901989,33,20062,-78
2020-04-05 22:39:27,9.13,6.12,9.13,9.13,902211,33,20031,-77
2020-04-05 22:39:59,11.05,6.47,11.05,11.05,902201,33,20043,-78
2020-04-05 22:40:30,9.90,6.43,9.90,9.90,902175,33,20004,-78
2020-04-05 22:41:01,10.25,6.35,10.25,10.25,901674,33,20028,-78
2020-04-05 22:41:34,9.88,6.70,9.88,9.88,902260,33,20017,-78
2020-04-05 22:42:07,9.45,6.28,9.45,9.45,902285,33,20089,-78
2020-04-05 22:42:38,11.35,6.30,11.35,11.35,902069,33,20055,-78
2020-04-05 22:43:14,10.23,6.50,10.23,10.23,901930,33,20027,-78
2020-04-05 22:43:47,12.68,6.50,12.68,12.68,902081,33,20032,-78
2020-04-05 22:44:19,9.68,6.30,9.68,9.68,902043,33,20032,-78
2020-04-05 22:44:50,9.68,6.28,9.68,9.68,900112,33,20029,-79
2020-04-05 22:45:22,10.75,6.47,10.75,10.75,899066,33,20020,-78
2020-04-05 22:45:53,10.50,5.97,10.50,10.50,898871,33,20032,-78
2020-04-05 22:46:25,9.25,6.32,9.25,9.25,899577,33,20075,-77
2020-04-05 22:46:56,8.27,5.87,8.27,8.27,902072,33,20054,-78
2020-04-05 22:47:28,8.88,5.87,8.88,8.88,902236,33,20030,-78
2020-04-05 22:47:59,11.65,7.03,11.65,11.65,902181,33,20043,-77
2020-04-05 22:48:30,10.85,6.22,10.85,10.85,902109,33,20131,-78
2020-04-05 22:49:01,9.05,6.37,9.05,9.05,902083,33,20008,-77
2020-04-05 22:49:32,11.38,6.87,11.38,11.38,902132,33,20047,-77
2020-04-05 22:50:11,12.70,6.70,12.70,12.70,902015,33,20012,-78
2020-04-05 22:50:43,12.30,6.30,12.30,12.30,902116,33,20050,-78
2020-04-05 22:51:16,10.52,6.45,10.52,10.52,902114,33,20062,-78
2020-04-05 22:51:47,9.82,6.50,9.82,9.82,902106,33,20037,-79
2020-04-05 22:52:19,12.63,6.12,12.63,12.63,902085,33,20028,-79
2020-04-05 22:52:51,11.00,6.50,11.00,11.00,898785,33,20028,-77
2020-04-05 22:53:22,9.82,6.07,9.82,9.82,898614,33,20024,-77
2020-04-05 22:53:56,13.07,6.78,13.07,13.07,899435,33,20047,-78
2020-04-05 22:54:27,11.10,6.50,11.10,11.10,901800,33,20035,-78
2020-04-05 22:54:58,11.30,6.55,11.30,11.30,901852,33,20088,-78
2020-04-05 22:55:34,12.63,7.03,12.63,12.63,902025,33,20024,-77
2020-04-05 22:56:07,10.13,6.55,10.13,10.13,902105,33,20027,-77
2020-04-05 22:56:38,10.50,6.65,10.50,10.50,902129,33,20088,-78
2020-04-05 22:57:10,11.45,6.82,11.45,11.45,902165,33,20108,-78
2020-04-05 22:57:41,13.13,6.75,13.13,13.13,902010,33,20061,-78
2020-04-05 22:58:16,10.23,6.00,10.23,10.23,902095,33,20317,-78
2020-04-05 22:58:47,9.55,6.57,9.55,9.55,898825,33,20040,-78
2020-04-05 22:59:18,14.40,6.65,14.40,14.40,899105,33,20013,-77
2020-04-05 22:59:51,8.80,6.60,8.80,8.80,899649,33,20119,-77
2020-04-05 23:00:25,9.60,6.20,9.60,9.60,902101,33,20047,-78
2020-04-05 23:00:56,11.60,6.45,11.60,11.60,902008,33,20012,-78
2020-04-05 23:01:40,10.82,6.78,10.82,10.82,898492,33,20021,-78
2020-04-05 23:02:14,12.60,6.43,12.60,12.60,898860,33,20039,-76
2020-04-05 23:02:49,10.10,6.25,10.10,10.10,895885,33,20052,-77
2020-04-05 23:03:39,11.23,6.37,11.23,11.23,898086,33,20082,-78
2020-04-05 23:04:10,9.13,6.18,9.13,9.13,898947,33,20062,-78
2020-04-05 23:04:42,10.52,6.57,10.52,10.52,901387,33,20023,-77
2020-04-05 23:05:15,11.82,6.57,11.82,11.82,902079,33,20034,-78
2020-04-05 23:05:47,9.63,6.87,9.63,9.63,902101,33,20076,-78
2020-04-05 23:06:23,12.32,6.80,12.32,12.32,901920,33,20016,-78
2020-04-05 23:07:05,11.18,6.57,11.18,11.18,902069,33,20052,-78
2020-04-05 23:07:42,10.65,6.55,10.65,10.65,902056,33,20063,-77
2020-04-05 23:08:13,11.20,6.40,11.20,11.20,904919,33,20053,-78
2020-04-05 23:08:53,8.30,6.05,8.30,8.30,905008,33,20027,-79
2020-04-05 23:09:24,10.18,6.00,10.18,10.18,905057,32,20039,-78
2020-04-05 23:09:59,11.15,6.85,11.15,11.15,905137,33,20107,-78
2020-04-05 23:10:36,11.48,6.22,11.48,11.48,905125,33,20051,-77
2020-04-05 23:11:10,10.57,6.15,10.57,10.57,905105,33,20039,-77
2020-04-05 23:11:48,10.55,6.53,10.55,10.55,905093,33,20028,-79
2020-04-05 23:12:21,12.95,6.47,12.95,12.95,905152,32,20078,-77
2020-04-05 23:13:00,10.93,6.43,10.93,10.93,905203,32,20090,-77
2020-04-05 23:13:33,9.45,6.37,9.45,9.45,905113,33,20012,-77
2020-04-05 23:14:04,13.73,6.80,13.73,13.73,905134,33,20011,-77
2020-04-05 23:14:36,10.65,6.20,10.65,10.65,904885,33,20100,-78
2020-04-05 23:15:13,9.57,6.12,9.57,9.57,904873,33,20058,-78
2020-04-05 23:15:45,8.70,6.32,8.70,8.70,904689,33,20016,-77
2020-04-05 23:16:29,10.73,6.03,10.73,10.73,902005,33,20027,-78
2020-04-05 23:17:08,10.23,6.55,10.23,10.23,901973,33,20017,-78
2020-04-05 23:17:45,10.90,6.20,10.90,10.90,904506,33,20062,-78
2020-04-05 23:18:21,12.68,6.43,12.68,12.68,905267,33,20146,-78
2020-04-05 23:18:59,9.32,6.20,9.32,9.32,905196,33,20075,-79
2020-04-05 23:19:54,9.38,6.12,9.38,9.38,905308,32,20015,-78
2020-04-05 23:20:25,10.25,6.37,10.25,10.25,899189,33,20033,-77
2020-04-05 23:20:59,10.15,6.43,10.15,10.15,905185,33,20012,-78
2020-04-05 23:21:30,10.68,6.43,10.68,10.68,901945,33,20096,-79
2020-04-05 23:22:01,12.45,6.47,12.45,12.45,898935,33,20012,-78
2020-04-05 23:22:32,10.25,5.93,10.25,10.25,898856,33,20024,-79
2020-04-05 23:23:05,8.27,6.10,8.27,8.27,899588,33,20076,-78
2020-04-05 23:23:36,10.20,6.50,10.20,10.20,905042,33,20074,-78
2020-04-05 23:24:07,11.70,6.00,11.70,11.70,905132,33,20046,-77
2020-04-05 23:24:38,13.85,6.30,13.85,13.85,905130,33,20062,-78
2020-04-05 23:25:10,11.40,6.62,11.40,11.40,904703,33,20066,-78
2020-04-05 23:25:41,12.37,6.35,12.37,12.37,905128,33,20075,-77
2020-04-05 23:26:12,11.88,6.47,11.88,11.88,901943,33,20028,-78
2020-04-05 23:26:43,9.60,6.28,9.60,9.60,902308,33,20070,-78
2020-04-05 23:27:14,10.45,6.20,10.45,10.45,901619,33,20085,-78
2020-04-05 23:27:45,9.00,6.05,9.00,9.00,902277,33,20110,-78
2020-04-05 23:28:16,10.07,6.05,10.07,10.07,905103,33,20089,-78
2020-04-05 23:28:47,9.55,6.47,9.55,9.55,901951,33,20047,-79
2020-04-05 23:29:19,9.77,5.68,9.77,9.77,905194,33,20039,-78
2020-04-05 23:29:50,10.43,5.95,10.43,10.43,905154,33,20023,-77
2020-04-05 23:30:21,10.68,5.97,10.68,10.68,905011,32,20028,-78
2020-04-05 23:30:52,8.90,6.28,8.90,8.90,902016,33,20036,-79
2020-04-05 23:31:24,12.75,6.15,12.75,12.75,902117,33,20036,-79
2020-04-05 23:31:56,9.75,6.18,9.75,9.75,902414,33,20028,-79
2020-04-05 23:32:28,9.68,6.22,9.68,9.68,905240,33,20054,-79
2020-04-05 23:33:01,9.82,5.75,9.82,9.82,905310,33,20050,-79
2020-04-05 23:33:35,11.88,6.70,11.88,11.88,905282,33,20047,-77
2020-04-05 23:34:07,11.15,6.37,11.15,11.15,904981,33,20066,-77
2020-04-05 23:34:38,11.85,6.65,11.85,11.85,904649,32,20032,-78
2020-04-05 23:35:09,11.52,6.75,11.52,11.52,898930,33,20029,-78
2020-04-05 23:35:40,9.55,6.22,9.55,9.55,898742,33,20176,-78
2020-04-05 23:36:12,11.27,6.60,11.27,11.27,899283,33,20060,-79
2020-04-05 23:36:43,10.68,6.03,10.68,10.68,902279,33,20024,-79
2020-04-05 23:37:14,10.98,6.72,10.98,10.98,905266,33,20060,-78
2020-04-05 23:37:45,12.88,6.75,12.88,12.88,905175,33,20012,-78
2020-04-05 23:38:16,8.63,6.37,8.63,8.63,905038,33,20062,-77
2020-04-05 23:38:47,9.55,6.03,9.55,9.55,905009,32,20027,-77
2020-04-05 23:39:24,9.73,6.07,9.73,9.73,905164,33,20032,-78
2020-04-05 23:40:04,8.93,6.28,8.93,8.93,905099,32,20066,-77
2020-04-05 23:40:39,11.02,6.70,11.02,11.02,905152,33,20058,-78
2020-04-05 23:41:12,11.88,6.90,11.88,11.88,904956,33,20023,-77
2020-04-05 23:41:43,10.38,6.28,10.38,10.38,904902,32,20016,-77
2020-04-05 23:42:14,10.32,6.37,10.32,10.32,905130,33,20015,-77
2020-04-05 23:42:48,10.05,6.10,10.05,10.05,905057,32,20012,-78
2020-04-05 23:43:20,12.23,6.40,12.23,12.23,904828,33,20027,-77
2020-04-05 23:43:51,9.70,6.10,9.70,9.70,904990,33,20034,-77
2020-04-05 23:44:24,9.65,6.37,9.65,9.65,905093,32,20082,-78
2020-04-05 23:44:55,10.18,5.97,10.18,10.18,905064,33,20032,-79
2020-04-05 23:45:40,15.63,6.60,15.63,15.63,905395,33,20015,-79
2020-04-05 23:46:12,12.23,6.50,12.23,12.23,904970,32,20024,-78
2020-04-05 23:46:43,12.60,6.55,12.60,12.60,905134,32,20042,-78
2020-04-05 23:47:14,9.77,6.60,9.77,9.77,905330,33,20012,-81
2020-04-05 23:47:45,11.35,6.55,11.35,11.35,905311,33,20008,-80
2020-04-05 23:48:23,11.07,6.72,11.07,11.07,904846,32,20012,-78
2020-04-05 23:48:54,9.18,6.20,9.18,9.18,905190,33,20012,-78
2020-04-05 23:49:25,11.57,6.12,11.57,11.57,904970,33,20028,-78
2020-04-05 23:49:56,10.52,6.40,10.52,10.52,905181,32,20019,-78
2020-04-05 23:50:27,13.00,6.78,13.00,13.00,905258,32,20044,-78
2020-04-05 23:51:01,12.23,6.93,12.23,12.23,905733,32,20111,-78
2020-04-05 23:51:32,11.48,6.28,11.48,11.48,905708,32,20055,-78
2020-04-05 23:52:04,11.63,6.97,11.63,11.63,905683,32,20034,-78
2020-04-05 23:52:35,14.25,6.20,14.25,14.25,905634,32,20043,-78
2020-04-05 23:53:06,10.25,6.95,10.25,10.25,905580,32,20077,-77
2020-04-05 23:53:39,10.23,6.37,10.23,10.23,905334,32,20080,-78
2020-04-05 23:54:10,10.80,6.65,10.80,10.80,905536,32,20055,-77
2020-04-05 23:54:41,9.75,6.57,9.75,9.75,905482,32,20285,-78
2020-04-05 23:55:12,9.25,6.32,9.25,9.25,905352,32,20028,-77
2020-04-05 23:55:43,11.30,6.80,11.30,11.30,905621,32,20084,-77
2020-04-05 23:56:16,12.27,6.82,12.27,12.27,905615,32,20062,-78
2020-04-05 23:56:48,12.60,6.65,12.60,12.60,905575,32,20095,-78
2020-04-05 23:57:19,9.68,6.82,9.68,9.68,905539,32,20028,-78
2020-04-05 23:57:50,8.65,6.45,8.65,8.65,905684,32,20025,-78
2020-04-05 23:58:21,11.35,6.85,11.35,11.35,905692,32,20089,-78
2020-04-05 23:58:52,9.50,6.75,9.50,9.50,905462,32,20055,-78
2020-04-05 23:59:24,10.38,7.35,10.38,10.38,905596,32,20047,-77
2020-04-05 23:59:55,10.43,6.78,10.43,10.43,905586,32,20078,-78