2020-04-05 00:00:40,7.60,7.60,7.60,95.00,898596,33,19999,-71
2020-04-05 00:01:14,7.50,7.50,7.50,95.00,899886,33,19946,-71
2020-04-05 00:01:46,7.50,7.50,7.50,95.10,900203,33,19936,-72
2020-04-05 00:02:19,7.50,7.50,7.50,95.20,902370,32,19940,-71
2020-04-05 00:02:50,7.50,7.50,7.50,95.30,904777,32,20351,-71
2020-04-05 00:03:27,7.50,7.50,7.50,95.40,904949,32,19954,-72
2020-04-05 00:03:59,7.50,7.50,7.50,95.40,904245,32,19931,-71
2020-04-05 00:04:30,7.50,7.50,7.50,95.50,901616,33,19958,-71
2020-04-05 00:05:26,7.50,7.50,7.50,95.60,901435,33,19932,-72
2020-04-05 00:06:05,7.40,7.40,7.40,95.60,899042,33,20007,-71
2020-04-05 00:06:36,7.40,7.40,7.40,95.70,901936,32,19967,-72
2020-04-05 00:07:12,7.40,7.40,7.40,95.80,904795,32,20384,-71
2020-04-05 00:07:49,7.40,7.40,7.40,95.90,902956,32,19943,-72
2020-04-05 00:08:20,7.30,7.30,7.30,95.90,902968,32,20288,-72
2020-04-05 00:08:54,7.30,7.30,7.30,96.10,904763,32,20022,-73
2020-04-05 00:09:24,7.30,7.30,7.30,96.20,902828,32,20010,-72
2020-04-05 00:10:31,7.30,7.30,7.30,96.20,901924,32,20371,-71
2020-04-05 00:11:12,7.30,7.30,7.30,96.30,892490,33,19955,-73
2020-04-05 00:11:58,7.20,7.20,7.20,96.40,894648,33,19975,-71
2020-04-05 00:12:29,7.20,7.20,7.20,96.50,895204,33,19944,-72
2020-04-05 00:13:01,7.20,7.20,7.20,96.60,892277,33,20314,-72
2020-04-05 00:13:36,7.20,7.20,7.20,96.70,892300,33,20008,-70
2020-04-05 00:14:07,7.20,7.20,7.20,96.80,895223,33,20338,-71
2020-04-05 00:14:50,7.10,7.10,7.10,96.90,899068,33,19955,-71
2020-04-05 00:15:23,7.10,7.10,7.10,96.90,892693,33,19990,-74
2020-04-05 00:15:54,7.10,7.10,7.10,97.10,899107,33,20337,-73
2020-04-05 00:16:29,7.10,7.10,7.10,97.20,902012,32,19943,-71
2020-04-05 00:17:00,7.10,7.10,7.10,97.20,896012,33,19944,-73
2020-04-05 00:17:31,7.10,7.10,7.10,97.30,896055,33,19933,-71
2020-04-05 00:18:02,7.10,7.10,7.10,97.40,899565,33,20031,-73
2020-04-05 00:18:33,7.10,7.10,7.10,97.40,896541,33,19948,-75
2020-04-05 00:19:11,7.10,7.10,7.10,97.50,893349,33,19971,-73
2020-04-05 00:19:45,7.10,7.10,7.10,97.50,892963,33,19945,-73
2020-04-05 00:20:22,7.10,7.10,7.10,97.60,892888,33,19971,-72
2020-04-05 00:20:53,7.10,7.10,7.10,97.70,892934,33,19980,-71
2020-04-05 00:21:26,7.00,7.00,7.00,97.70,894005,33,20005,-71
2020-04-05 00:22:00,7.00,7.00,7.00,97.80,894036,33,19944,-72
2020-04-05 00:22:40,7.00,7.00,7.00,97.80,896649,33,19952,-71
2020-04-05 00:23:11,7.10,7.10,7.10,98.00,900524,33,19966,-72
2020-04-05 00:23:43,7.00,7.00,7.00,98.00,899033,33,19952,-73
2020-04-05 00:24:14,7.00,7.00,7.00,98.00,898825,33,19936,-71
2020-04-05 00:24:45,7.00,7.00,7.00,98.10,895781,33,19940,-69
2020-04-05 00:25:16,7.00,7.00,7.00,98.10,896960,32,20003,-72
2020-04-05 00:25:46,7.00,7.00,7.00,98.20,898736,33,19932,-72
2020-04-05 00:26:18,7.00,7.00,7.00,98.20,902279,32,19995,-70
2020-04-05 00:26:49,7.00,7.00,7.00,98.20,902091,32,19953,-71
2020-04-05 00:27:30,7.00,7.00,7.00,98.30,899536,32,20386,-71
2020-04-05 00:28:07,7.00,7.00,7.00,98.40,905215,32,19951,-74
2020-04-05 00:28:38,7.00,7.00,7.00,98.50,903982,32,19951,-73
2020-04-05 00:29:09,6.90,6.90,6.90,98.60,903805,32,19936,-72
2020-04-05 00:29:40,7.00,7.00,7.00,98.70,901764,32,19994,-73
2020-04-05 00:30:11,6.90,6.90,6.90,98.70,899107,32,19940,-73
2020-04-05 00:30:43,6.90,6.90,6.90,98.80,899355,32,19999,-72
2020-04-05 00:31:15,6.90,6.90,6.90,98.90,899007,33,19970,-74
2020-04-05 00:31:46,6.90,6.90,6.90,98.90,896138,33,19932,-73
2020-04-05 00:32:20,6.90,6.90,6.90,99.00,896717,33,20302,-72
2020-04-05 00:32:53,6.90,6.90,6.90,99.10,896373,33,20309,-71
2020-04-05 00:33:23,6.90,6.90,6.90,99.20,895928,33,19952,-71
2020-04-05 00:33:55,6.90,6.90,6.90,99.20,896040,33,20306,-71
2020-04-05 00:34:28,6.90,6.90,6.90,99.30,898752,33,20341,-71
2020-04-05 00:34:59,6.80,6.80,6.80,99.30,905583,32,19969,-70
2020-04-05 00:35:30,6.90,6.90,6.90,99.40,905234,32,19950,-70
2020-04-05 00:36:01,6.80,6.80,6.80,99.50,902296,32,19962,-73
2020-04-05 00:36:35,6.80,6.80,6.80,99.50,901777,32,19942,-72
2020-04-05 00:37:06,6.80,6.80,6.80,99.60,899412,32,20278,-70
2020-04-05 00:37:40,6.80,6.80,6.80,99.70,898899,33,19967,-73
2020-04-05 00:38:11,6.80,6.80,6.80,99.70,898610,33,20278,-71
2020-04-05 00:38:42,6.80,6.80,6.80,99.70,892854,33,19998,-70
2020-04-05 00:39:14,6.80,6.80,6.80,99.80,892816,33,19996,-71
2020-04-05 00:39:49,6.80,6.80,6.80,99.90,896250,33,20278,-71
2020-04-05 00:40:39,6.80,6.80,6.80,99.90,897408,32,20270,-72
2020-04-05 00:41:24,6.80,6.80,6.80,99.90,907447,32,19957,-72
2020-04-05 00:42:05,6.80,6.80,6.80,99.90,907895,32,19983,-71
2020-04-05 00:42:39,6.80,6.80,6.80,99.90,908328,32,19970,-70
2020-04-05 00:43:16,6.80,6.80,6.80,99.90,905286,32,20002,-73
2020-04-05 00:43:47,6.80,6.80,6.80,99.90,903870,32,19951,-70
2020-04-05 00:44:18,6.80,6.80,6.80,99.90,905194,32,19954,-72
2020-04-05 00:44:49,6.80,6.80,6.80,99.90,899368,33,19954,-72
2020-04-05 00:45:19,6.70,6.70,6.70,99.90,899335,33,19943,-72
2020-04-05 00:46:05,6.80,6.80,6.80,99.90,901742,32,19935,-71
2020-04-05 00:46:36,6.80,6.80,6.80,99.90,903179,32,20243,-70
2020-04-05 00:47:09,6.80,6.80,6.80,99.90,902195,32,20047,-71
2020-04-05 00:47:39,6.80,6.80,6.80,99.90,897325,33,19990,-71
2020-04-05 00:48:13,6.70,6.70,6.70,99.90,899344,32,19974,-70
2020-04-05 00:48:47,6.70,6.70,6.70,99.90,896649,33,19968,-72
2020-04-05 00:49:26,6.80,6.80,6.80,99.90,896541,33,19933,-71
2020-04-05 00:49:57,6.80,6.80,6.80,99.90,895958,33,20298,-72
2020-04-05 00:50:28,6.80,6.80,6.80,99.90,897674,33,19971,-71
2020-04-05 00:50:59,6.80,6.80,6.80,99.90,896591,33,19936,-72
2020-04-05 00:51:33,6.80,6.80,6.80,99.90,899068,33,19962,-72
2020-04-05 00:52:04,6.80,6.80,6.80,99.90,897145,32,19947,-72
2020-04-05 00:52:35,6.80,6.80,6.80,99.90,896626,33,20513,-72
2020-04-05 00:53:11,6.80,6.80,6.80,99.90,899119,33,19999,-71
2020-04-05 00:53:42,6.80,6.80,6.80,99.90,898576,33,19952,-70
2020-04-05 00:54:12,6.80,6.80,6.80,99.90,899713,32,19948,-70
2020-04-05 00:54:44,6.80,6.80,6.80,99.90,899663,32,19932,-69
2020-04-05 00:55:15,6.80,6.80,6.80,99.90,902202,32,19944,-70
2020-04-05 00:55:47,6.80,6.80,6.80,99.90,905546,32,19935,-69
2020-04-05 00:56:18,6.80,6.80,6.80,99.90,905416,32,20041,-70
2020-04-05 00:56:50,6.80,6.80,6.80,99.90,904885,32,19974,-71
2020-04-05 00:57:21,6.80,6.80,6.80,99.90,898948,33,20399,-70
2020-04-05 00:57:51,6.80,6.80,6.80,99.90,896239,33,19945,-70
2020-04-05 00:58:25,6.70,6.70,6.70,99.90,898928,33,19940,-71
2020-04-05 00:58:55,6.70,6.70,6.70,99.90,896518,33,19944,-72
2020-04-05 00:59:27,6.70,6.70,6.70,99.90,898912,33,19940,-71
2020-04-05 00:59:58,6.70,6.70,6.70,99.90,899228,33,20308,-70
2020-04-05 01:00:32,6.70,6.70,6.70,99.90,902402,32,19977,-69
2020-04-05 01:01:12,6.70,6.70,6.70,99.90,902413,32,19939,-70
2020-04-05 01:01:58,6.70,6.70,6.70,99.90,902941,32,19940,-70
2020-04-05 01:02:29,6.70,6.70,6.70,99.90,903663,32,19939,-70
2020-04-05 01:03:00,6.70,6.70,6.70,99.90,903347,32,19967,-70
2020-04-05 01:03:30,6.70,6.70,6.70,99.90,900275,33,20254,-71
2020-04-05 01:04:28,6.70,6.70,6.70,99.90,902076,32,20348,-71
2020-04-05 01:04:59,6.70,6.70,6.70,99.90,898611,32,19952,-70
2020-04-05 01:05:30,6.70,6.70,6.70,99.90,901394,33,19952,-69
2020-04-05 01:06:01,6.70,6.70,6.70,99.90,898901,33,19940,-69
2020-04-05 01:06:32,6.70,6.70,6.70,99.90,898896,32,19931,-70
2020-04-05 01:07:09,6.70,6.70,6.70,99.90,899188,32,19948,-70
2020-04-05 01:07:45,6.70,6.70,6.70,99.90,903537,32,19931,-71
2020-04-05 01:08:15,6.70,6.70,6.70,99.90,908261,32,19943,-71
2020-04-05 01:08:46,6.60,6.60,6.60,99.90,908431,32,19934,-71
2020-04-05 01:09:17,6.70,6.70,6.70,99.90,908483,32,19935,-69
2020-04-05 01:09:52,6.70,6.70,6.70,99.90,908235,32,19939,-70
2020-04-05 01:10:23,6.70,6.70,6.70,99.90,898755,33,19943,-70
2020-04-05 01:10:59,6.70,6.70,6.70,99.90,898882,33,19990,-70
2020-04-05 01:11:30,6.70,6.70,6.70,99.90,900099,32,20030,-71
2020-04-05 01:12:02,6.70,6.70,6.70,99.90,903796,32,19996,-70
2020-04-05 01:12:44,6.60,6.60,6.60,99.90,908313,32,20004,-70
2020-04-05 01:13:29,6.60,6.60,6.60,99.90,908576,32,19938,-72
2020-04-05 01:14:00,6.60,6.60,6.60,99.90,907828,32,19968,-70
2020-04-05 01:14:31,6.70,6.70,6.70,99.90,908336,32,19961,-70
2020-04-05 01:15:02,6.60,6.60,6.60,99.90,908174,32,19963,-71
2020-04-05 01:15:34,6.70,6.70,6.70,99.90,901556,32,19951,-71
2020-04-05 01:16:16,6.60,6.60,6.60,99.90,895446,33,20262,-71
2020-04-05 01:16:54,6.60,6.60,6.60,99.90,892830,33,19956,-71
2020-04-05 01:17:27,6.60,6.60,6.60,99.90,891655,33,20335,-71
2020-04-05 01:17:59,6.60,6.60,6.60,99.90,896773,33,19959,-71
2020-04-05 01:18:32,6.60,6.60,6.60,99.90,898570,32,19964,-71
2020-04-05 01:19:03,6.60,6.60,6.60,99.90,900418,32,19931,-71
2020-04-05 01:19:34,6.60,6.60,6.60,99.90,905071,32,19978,-70
2020-04-05 01:20:09,6.60,6.60,6.60,99.90,905102,32,19953,-71
2020-04-05 01:20:41,6.60,6.60,6.60,99.90,902517,32,19936,-72
2020-04-05 01:21:24,6.60,6.60,6.60,99.90,901541,32,19936,-71
2020-04-05 01:21:55,6.60,6.60,6.60,99.90,903701,32,19948,-71
2020-04-05 01:22:26,6.60,6.60,6.60,99.90,906505,32,19939,-71
2020-04-05 01:23:16,6.60,6.60,6.60,99.90,909794,32,20332,-71
2020-04-05 01:23:49,6.60,6.60,6.60,99.90,908171,32,20005,-71
2020-04-05 01:24:21,6.60,6.60,6.60,99.90,904990,32,19990,-71
2020-04-05 01:25:13,6.50,6.50,6.50,99.90,904671,32,20364,-71
2020-04-05 01:25:48,6.60,6.60,6.60,99.90,896179,32,19968,-70
2020-04-05 01:26:54,6.60,6.60,6.60,99.90,907809,32,19939,-70
2020-04-05 01:27:44,6.50,6.50,6.50,99.90,908355,32,19977,-71
2020-04-05 01:28:22,6.50,6.50,6.50,99.90,908009,32,20320,-71
2020-04-05 01:29:12,6.50,6.50,6.50,99.90,908282,32,19943,-71
2020-04-05 01:29:50,6.50,6.50,6.50,99.90,908047,32,20032,-71
2020-04-05 01:30:31,6.50,6.50,6.50,99.90,902050,32,19940,-70
2020-04-05 01:31:05,6.50,6.50,6.50,99.90,902006,32,20410,-71
2020-04-05 01:31:50,6.50,6.50,6.50,99.90,901745,32,19936,-70
2020-04-05 01:32:32,6.50,6.50,6.50,99.90,905015,32,20105,-71
2020-04-05 01:33:05,6.50,6.50,6.50,99.90,901674,32,19948,-71
2020-04-05 01:33:40,6.50,6.50,6.50,99.90,904877,32,20280,-71
2020-04-05 01:34:14,6.50,6.50,6.50,99.90,907005,32,19939,-70
2020-04-05 01:35:05,6.50,6.50,6.50,99.90,902739,32,19977,-71
2020-04-05 01:35:37,6.50,6.50,6.50,99.90,905062,32,19977,-71
2020-04-05 01:36:13,6.50,6.50,6.50,99.90,901570,32,20349,-71
2020-04-05 01:36:49,6.50,6.50,6.50,99.90,901335,32,20810,-70
2020-04-05 01:37:22,6.50,6.50,6.50,99.90,898665,33,20301,-70
2020-04-05 01:37:59,6.50,6.50,6.50,99.90,900088,33,19947,-70
2020-04-05 01:38:30,6.50,6.50,6.50,99.90,895689,33,19945,-72
2020-04-05 01:39:00,6.50,6.50,6.50,99.90,896971,33,20263,-71
2020-04-05 01:39:39,6.50,6.50,6.50,99.90,899687,32,20336,-70
2020-04-05 01:40:11,6.50,6.50,6.50,99.90,901557,32,20031,-71
2020-04-05 01:41:01,6.50,6.50,6.50,99.90,904934,32,19973,-71
2020-04-05 01:41:32,6.50,6.50,6.50,99.90,905071,32,19995,-72
2020-04-05 01:42:04,6.50,6.50,6.50,99.90,904252,32,19932,-70
2020-04-05 01:42:48,6.50,6.50,6.50,99.90,904072,32,19963,-70
2020-04-05 01:43:20,6.40,6.40,6.40,99.90,904844,32,20297,-70
2020-04-05 01:43:53,6.50,6.50,6.50,99.90,906304,32,20382,-69
2020-04-05 01:44:24,6.50,6.50,6.50,99.90,908148,32,19977,-71
2020-04-05 01:44:55,6.50,6.50,6.50,99.90,908279,32,19989,-71
2020-04-05 01:45:48,6.50,6.50,6.50,99.90,907727,32,19950,-71
2020-04-05 01:46:37,6.50,6.50,6.50,99.90,905439,32,19953,-71
2020-04-05 01:47:08,6.50,6.50,6.50,99.90,904977,32,20090,-71
2020-04-05 01:47:39,6.50,6.50,6.50,99.90,905025,32,19949,-71
2020-04-05 01:48:10,6.50,6.50,6.50,99.90,904974,32,19994,-71
2020-04-05 01:48:45,6.50,6.50,6.50,99.90,905285,32,19946,-71
2020-04-05 01:49:16,6.50,6.50,6.50,99.90,901911,32,19951,-70
2020-04-05 01:49:47,6.50,6.50,6.50,99.90,902111,32,19946,-70
2020-04-05 01:50:18,6.40,6.40,6.40,99.90,905053,32,19935,-70
2020-04-05 01:50:49,6.50,6.50,6.50,99.90,901994,32,19966,-71
2020-04-05 01:51:22,6.40,6.40,6.40,99.90,907716,32,19935,-71
2020-04-05 01:51:55,6.40,6.40,6.40,99.90,908124,32,19969,-71
2020-04-05 01:52:29,6.40,6.40,6.40,99.90,905356,32,19994,-71
2020-04-05 01:53:00,6.40,6.40,6.40,99.90,908109,32,19966,-70
2020-04-05 01:53:31,6.40,6.40,6.40,99.90,901386,33,19939,-72
2020-04-05 01:54:02,6.40,6.40,6.40,99.90,899461,32,20007,-70
2020-04-05 01:54:33,6.40,6.40,6.40,99.90,901655,32,19983,-71
2020-04-05 01:55:04,6.40,6.40,6.40,99.90,901608,33,19947,-71
2020-04-05 01:55:35,6.40,6.40,6.40,99.90,898612,33,19962,-71
2020-04-05 01:56:07,6.40,6.40,6.40,99.90,898856,33,20306,-71
2020-04-05 01:56:38,6.40,6.40,6.40,99.90,896125,33,20381,-70
2020-04-05 01:57:08,6.40,6.40,6.40,99.90,898917,33,19946,-70
2020-04-05 01:57:39,6.40,6.40,6.40,99.90,902036,32,19971,-70
2020-04-05 01:58:10,6.40,6.40,6.40,99.90,902136,32,19984,-71
2020-04-05 01:58:41,6.40,6.40,6.40,99.90,901661,32,19943,-71
2020-04-05 01:59:12,6.40,6.40,6.40,99.90,901861,32,19974,-70
2020-04-05 01:59:43,6.40,6.40,6.40,99.90,902028,32,20023,-70
2020-04-05 02:00:21,6.40,6.40,6.40,99.90,902099,32,19993,-72
2020-04-05 02:00:52,6.40,6.40,6.40,99.90,898750,33,20337,-71
2020-04-05 02:01:36,6.40,6.40,6.40,99.90,898725,33,19959,-71
2020-04-05 02:02:07,6.40,6.40,6.40,99.90,898020,33,19944,-70
2020-04-05 02:02:38,6.30,6.30,6.30,99.90,900403,32,19932,-71
2020-04-05 02:03:10,6.40,6.40,6.40,99.90,900049,32,19936,-71
2020-04-05 02:03:41,6.30,6.30,6.30,99.90,904085,32,19961,-71
2020-04-05 02:04:12,6.30,6.30,6.30,99.90,907940,32,19961,-71
2020-04-05 02:04:43,6.30,6.30,6.30,99.90,904640,32,20007,-70
2020-04-05 02:05:32,6.30,6.30,6.30,99.90,898959,32,20018,-70
2020-04-05 02:06:21,6.30,6.30,6.30,99.90,904991,32,19967,-70
2020-04-05 02:07:21,6.30,6.30,6.30,99.90,905275,32,20025,-70
2020-04-05 02:07:57,6.30,6.30,6.30,99.90,898468,33,20050,-70
2020-04-05 02:08:47,6.30,6.30,6.30,99.90,905029,32,20300,-71
2020-04-05 02:09:27,6.20,6.20,6.20,99.90,904920,32,19979,-71
2020-04-05 02:09:58,6.30,6.30,6.30,99.90,898692,33,19966,-71
2020-04-05 02:10:43,6.20,6.20,6.20,99.90,901808,32,20375,-71
2020-04-05 02:11:29,6.20,6.20,6.20,99.90,901705,32,19939,-71
2020-04-05 02:12:30,6.20,6.20,6.20,99.90,904973,32,19982,-71
2020-04-05 02:13:12,6.20,6.20,6.20,99.90,901841,32,20310,-72
2020-04-05 02:14:08,6.20,6.20,6.20,99.90,896598,33,19940,-71
2020-04-05 02:14:42,6.20,6.20,6.20,99.90,899238,33,19975,-73
2020-04-05 02:15:24,6.20,6.20,6.20,99.90,898697,33,19999,-70
2020-04-05 02:15:57,6.20,6.20,6.20,99.90,899305,32,19978,-72
2020-04-05 02:17:13,6.30,6.30,6.30,99.90,895643,33,19999,-72
2020-04-05 02:17:50,6.20,6.20,6.20,99.90,890616,33,19941,-71
2020-04-05 02:18:37,6.20,6.20,6.20,99.90,893880,33,19971,-71
2020-04-05 02:19:14,6.20,6.20,6.20,99.90,898306,33,19959,-72
2020-04-05 02:19:48,6.20,6.20,6.20,99.90,898682,33,20014,-74
2020-04-05 02:20:57,6.20,6.20,6.20,99.90,898746,33,19991,-71
2020-04-05 02:21:50,6.20,6.20,6.20,99.90,903045,32,19939,-71
2020-04-05 02:22:40,6.20,6.20,6.20,99.90,898625,33,19936,-72
2020-04-05 02:23:10,6.20,6.20,6.20,99.90,896427,33,20363,-71
2020-04-05 02:23:41,6.20,6.20,6.20,99.90,896526,33,19947,-72
2020-04-05 02:24:12,6.10,6.10,6.10,99.90,897769,33,19955,-70
2020-04-05 02:24:43,6.10,6.10,6.10,99.90,895665,33,20325,-70
2020-04-05 02:25:17,6.10,6.10,6.10,99.90,895813,33,19936,-71
2020-04-05 02:25:48,6.10,6.10,6.10,99.90,895532,33,19945,-70
2020-04-05 02:26:19,6.10,6.10,6.10,99.90,895924,33,20571,-71
2020-04-05 02:26:50,6.10,6.10,6.10,99.90,895664,33,19960,-73
2020-04-05 02:27:21,6.10,6.10,6.10,99.90,895566,33,19940,-70
2020-04-05 02:27:53,6.10,6.10,6.10,99.90,895566,33,20000,-71
2020-04-05 02:28:25,6.10,6.10,6.10,99.90,898770,33,19962,-70
2020-04-05 02:29:14,6.10,6.10,6.10,99.90,898325,33,20303,-70
2020-04-05 02:29:45,6.00,6.00,6.00,99.90,898697,33,20329,-71
2020-04-05 02:30:36,6.00,6.00,6.00,99.90,895690,33,20038,-70
2020-04-05 02:31:09,6.00,6.00,6.00,99.90,899610,32,19947,-70
2020-04-05 02:32:06,6.00,6.00,6.00,99.90,901077,32,19955,-72
2020-04-05 02:32:38,6.00,6.00,6.00,99.90,901819,32,20352,-71
2020-04-05 02:33:09,6.00,6.00,6.00,99.90,901799,32,20309,-70
2020-04-05 02:33:40,6.00,6.00,6.00,99.90,904712,32,19953,-70
2020-04-05 02:34:11,6.00,6.00,6.00,99.90,901353,32,19946,-71
2020-04-05 02:34:41,6.00,6.00,6.00,99.90,904964,32,20301,-72
2020-04-05 02:35:13,6.00,6.00,6.00,99.90,901619,32,19951,-71
2020-04-05 02:35:44,6.00,6.00,6.00,99.90,901459,33,20325,-70
2020-04-05 02:36:15,6.00,6.00,6.00,99.90,901643,32,19943,-72
2020-04-05 02:36:46,6.00,6.00,6.00,99.90,902059,32,19983,-72
2020-04-05 02:37:17,6.00,6.00,6.00,99.90,901598,32,19991,-71
2020-04-05 02:37:48,6.00,6.00,6.00,99.90,898217,33,19936,-71
2020-04-05 02:38:19,6.00,6.00,6.00,99.90,898632,33,20287,-73
2020-04-05 02:38:49,6.00,6.00,6.00,99.90,895841,33,19975,-70
2020-04-05 02:39:26,6.00,6.00,6.00,99.90,898274,33,19936,-72
2020-04-05 02:40:09,6.00,6.00,6.00,99.90,898786,33,19944,-70
2020-04-05 02:40:43,6.00,6.00,6.00,99.90,899222,33,19952,-70
2020-04-05 02:41:14,5.90,5.90,5.90,99.90,898532,33,20344,-70
2020-04-05 02:41:45,5.90,5.90,5.90,99.90,898614,33,20004,-70
2020-04-05 02:42:17,6.00,6.00,6.00,99.90,898350,33,20004,-72
2020-04-05 02:42:49,5.90,5.90,5.90,99.90,895577,33,19991,-70
2020-04-05 02:43:30,5.90,5.90,5.90,99.90,892284,33,20325,-71
2020-04-05 02:44:01,5.90,5.90,5.90,99.90,897882,33,20302,-71
2020-04-05 02:44:32,5.90,5.90,5.90,99.90,895652,33,19959,-71
2020-04-05 02:45:07,5.90,5.90,5.90,99.90,895698,33,19991,-72
2020-04-05 02:45:38,5.90,5.90,5.90,99.90,893076,33,20346,-70
2020-04-05 02:46:10,5.90,5.90,5.90,99.90,896863,32,19952,-70
2020-04-05 02:46:41,5.90,5.90,5.90,99.90,901331,33,19954,-71
2020-04-05 02:47:12,5.90,5.90,5.90,99.90,895799,33,19956,-71
2020-04-05 02:47:43,5.90,5.90,5.90,99.90,898828,33,19959,-70
2020-04-05 02:48:13,5.90,5.90,5.90,99.90,898375,33,20015,-70
2020-04-05 02:48:44,5.90,5.90,5.90,99.90,898835,32,20389,-71
2020-04-05 02:49:16,5.90,5.90,5.90,99.90,901344,32,20297,-71
2020-04-05 02:49:46,5.90,5.90,5.90,99.90,898128,33,19986,-71
2020-04-05 02:50:36,5.90,5.90,5.90,99.90,898292,33,19994,-71
2020-04-05 02:51:13,5.90,5.90,5.90,99.90,897117,33,20266,-71
2020-04-05 02:51:43,5.90,5.90,5.90,99.90,900929,32,20352,-70
2020-04-05 02:52:15,5.90,5.90,5.90,99.90,901777,32,19957,-73
2020-04-05 02:52:46,5.90,5.90,5.90,99.90,902614,32,19970,-70
2020-04-05 02:53:27,5.90,5.90,5.90,99.90,904842,32,19947,-70
2020-04-05 02:54:05,5.90,5.90,5.90,99.90,904914,32,19943,-70
2020-04-05 02:54:36,5.90,5.90,5.90,99.90,904871,32,19940,-71
2020-04-05 02:55:06,5.90,5.90,5.90,99.90,901727,32,20297,-71
2020-04-05 02:55:37,5.90,5.90,5.90,99.90,895908,33,19936,-71
2020-04-05 02:56:12,5.90,5.90,5.90,99.90,892310,33,20346,-71
2020-04-05 02:56:45,5.90,5.90,5.90,99.90,896001,33,19983,-71
2020-04-05 02:57:18,5.90,5.90,5.90,99.90,896399,33,19984,-71
2020-04-05 02:58:08,5.80,5.80,5.80,99.90,898717,33,19944,-70
2020-04-05 02:58:39,5.90,5.90,5.90,99.90,895526,33,19952,-71
2020-04-05 02:59:09,5.90,5.90,5.90,99.90,899904,33,19944,-71
2020-04-05 02:59:52,5.90,5.90,5.90,99.90,903509,32,20317,-70
2020-04-05 03:00:26,5.80,5.80,5.80,99.90,907227,32,19962,-72
2020-04-05 03:01:05,5.80,5.80,5.80,99.90,904434,32,19974,-70
2020-04-05 03:01:51,5.80,5.80,5.80,99.90,901220,32,20347,-71
2020-04-05 03:02:41,5.80,5.80,5.80,99.90,898618,32,19940,-71
2020-04-05 03:03:12,5.80,5.80,5.80,99.90,905014,32,20391,-72
2020-04-05 03:04:01,5.70,5.70,5.70,99.90,907867,32,19954,-71
2020-04-05 03:04:34,5.70,5.70,5.70,99.90,903338,32,20024,-72
2020-04-05 03:05:20,5.70,5.70,5.70,99.90,905739,32,19950,-72
2020-04-05 03:05:57,5.70,5.70,5.70,99.90,899308,32,19940,-72
2020-04-05 03:06:44,5.70,5.70,5.70,99.90,901304,33,19966,-71
2020-04-05 03:07:31,5.70,5.70,5.70,99.90,905138,32,20037,-71
2020-04-05 03:08:05,5.70,5.70,5.70,99.90,907810,32,19935,-72
2020-04-05 03:08:36,5.70,5.70,5.70,99.90,907885,32,19943,-71
2020-04-05 03:09:14,5.70,5.70,5.70,99.90,908166,32,19935,-71
2020-04-05 03:09:46,5.70,5.70,5.70,99.90,907732,32,20301,-71
2020-04-05 03:10:17,5.70,5.70,5.70,99.90,907925,32,19941,-71
2020-04-05 03:10:48,5.70,5.70,5.70,99.90,907772,32,19952,-71
2020-04-05 03:11:19,5.70,5.70,5.70,99.90,907899,32,19947,-72
2020-04-05 03:11:49,5.70,5.70,5.70,99.90,907922,32,19963,-72
2020-04-05 03:12:21,5.80,5.80,5.80,99.90,904959,32,19959,-71
2020-04-05 03:12:52,5.70,5.70,5.70,99.90,904549,32,20340,-71
2020-04-05 03:13:23,5.70,5.70,5.70,99.90,904783,32,19947,-71
2020-04-05 03:13:55,5.70,5.70,5.70,99.90,904754,32,19944,-71
2020-04-05 03:14:26,5.70,5.70,5.70,99.90,907877,32,19992,-71
2020-04-05 03:14:56,5.70,5.70,5.70,99.90,907915,32,19970,-71
2020-04-05 03:15:28,5.70,5.70,5.70,99.90,904636,32,20361,-71
2020-04-05 03:15:59,5.70,5.70,5.70,99.90,898603,33,20293,-71
2020-04-05 03:16:30,5.70,5.70,5.70,99.90,898471,33,19940,-73
2020-04-05 03:17:00,5.70,5.70,5.70,99.90,901681,32,19977,-71
2020-04-05 03:17:31,5.70,5.70,5.70,99.90,901633,32,19947,-70
2020-04-05 03:18:02,5.70,5.70,5.70,99.90,901713,32,19946,-71
2020-04-05 03:18:33,5.70,5.70,5.70,99.90,901980,32,19931,-71
2020-04-05 03:19:04,5.70,5.70,5.70,99.90,901951,32,20022,-71
2020-04-05 03:19:35,5.70,5.70,5.70,99.90,901077,32,20003,-72
2020-04-05 03:20:05,5.70,5.70,5.70,99.90,901114,32,19963,-70
2020-04-05 03:20:36,5.70,5.70,5.70,99.90,901588,32,19936,-69
2020-04-05 03:21:07,5.70,5.70,5.70,99.90,902017,32,19987,-71
2020-04-05 03:21:38,5.70,5.70,5.70,99.90,904700,32,19944,-71
2020-04-05 03:22:09,5.70,5.70,5.70,99.90,907769,32,20038,-71
2020-04-05 03:22:40,5.70,5.70,5.70,99.90,904582,32,19939,-70
2020-04-05 03:23:10,5.70,5.70,5.70,99.90,904856,32,19945,-71
2020-04-05 03:23:41,5.70,5.70,5.70,99.90,907898,32,19939,-71
2020-04-05 03:24:12,5.70,5.70,5.70,99.90,907912,32,19979,-69
2020-04-05 03:24:43,5.70,5.70,5.70,99.90,907840,32,19935,-69
2020-04-05 03:25:14,5.60,5.60,5.60,99.90,907723,32,19939,-70
2020-04-05 03:25:45,5.60,5.60,5.60,99.90,904879,32,19943,-69
2020-04-05 03:26:15,5.60,5.60,5.60,99.90,907918,32,19939,-70
2020-04-05 03:26:46,5.60,5.60,5.60,99.90,907782,32,19976,-70
2020-04-05 03:27:17,5.60,5.60,5.60,99.90,907882,32,20280,-70
2020-04-05 03:27:48,5.60,5.60,5.60,99.90,907832,32,19939,-70
2020-04-05 03:28:19,5.60,5.60,5.60,99.90,907465,32,19955,-70
2020-04-05 03:28:50,5.60,5.60,5.60,99.90,907520,32,19999,-69
2020-04-05 03:29:21,5.60,5.60,5.60,99.90,907625,32,19942,-71
2020-04-05 03:29:52,5.60,5.60,5.60,99.90,907541,32,19942,-71
2020-04-05 03:30:23,5.60,5.60,5.60,99.90,901591,32,19943,-71
2020-04-05 03:30:54,5.60,5.60,5.60,99.90,901718,32,20352,-71
2020-04-05 03:31:25,5.60,5.60,5.60,99.90,898712,33,19936,-71
2020-04-05 03:31:56,5.60,5.60,5.60,99.90,899015,32,20003,-72
2020-04-05 03:32:26,5.60,5.60,5.60,99.90,901223,33,19939,-71
2020-04-05 03:32:57,5.60,5.60,5.60,99.90,898815,32,19948,-71
2020-04-05 03:33:28,5.60,5.60,5.60,99.90,901508,32,20323,-71
2020-04-05 03:33:59,5.60,5.60,5.60,99.90,901805,32,19966,-72
2020-04-05 03:34:30,5.60,5.60,5.60,99.90,901798,32,20265,-69
2020-04-05 03:35:01,5.60,5.60,5.60,99.90,901309,32,19999,-70
2020-04-05 03:35:31,5.60,5.60,5.60,99.90,898811,33,19951,-72
2020-04-05 03:36:02,5.50,5.50,5.50,99.90,898775,32,19993,-71
2020-04-05 03:36:33,5.50,5.50,5.50,99.90,901763,32,19940,-71
2020-04-05 03:37:07,5.60,5.60,5.60,99.90,901849,32,19958,-69
2020-04-05 03:37:38,5.50,5.50,5.50,99.90,904736,32,19951,-70
2020-04-05 03:38:09,5.50,5.50,5.50,99.90,907452,32,19935,-70
2020-04-05 03:38:39,5.50,5.50,5.50,99.90,907421,32,19939,-70
2020-04-05 03:39:25,5.50,5.50,5.50,99.90,904531,32,20053,-70
2020-04-05 03:39:57,5.50,5.50,5.50,99.90,904765,32,20261,-72
2020-04-05 03:40:27,5.50,5.50,5.50,99.90,899955,33,19964,-70
2020-04-05 03:40:58,5.50,5.50,5.50,99.90,895400,33,20321,-70
2020-04-05 03:41:29,5.50,5.50,5.50,99.90,895447,33,19970,-70
2020-04-05 03:42:02,5.50,5.50,5.50,99.90,895947,33,19948,-71
2020-04-05 03:42:35,5.50,5.50,5.50,99.90,896165,33,19971,-70
2020-04-05 03:43:06,5.50,5.50,5.50,99.90,904371,32,19949,-70
2020-04-05 03:43:36,5.50,5.50,5.50,99.90,898477,33,19982,-70
2020-04-05 03:44:12,5.50,5.50,5.50,99.90,895508,33,19955,-70
2020-04-05 03:44:48,5.50,5.50,5.50,99.90,899269,33,20274,-70
2020-04-05 03:45:22,5.50,5.50,5.50,99.90,897722,33,19940,-70
2020-04-05 03:45:53,5.50,5.50,5.50,99.90,900082,33,19994,-70
2020-04-05 03:46:24,5.50,5.50,5.50,99.90,901152,33,20265,-71
2020-04-05 03:46:54,5.50,5.50,5.50,99.90,896102,33,20026,-71
2020-04-05 03:47:27,5.40,5.40,5.40,99.90,898796,33,19968,-72
2020-04-05 03:48:11,5.40,5.40,5.40,99.90,901165,32,19951,-73
2020-04-05 03:48:42,5.40,5.40,5.40,99.90,902714,32,19956,-73
2020-04-05 03:49:13,5.40,5.40,5.40,99.90,907349,32,19947,-72
2020-04-05 03:49:44,5.50,5.50,5.50,99.90,908318,32,19931,-72
2020-04-05 03:50:15,5.40,5.40,5.40,99.90,908481,32,20308,-72
2020-04-05 03:50:46,5.40,5.40,5.40,99.90,905315,32,20271,-70
2020-04-05 03:51:19,5.40,5.40,5.40,99.90,905065,32,19951,-70
2020-04-05 03:51:49,5.40,5.40,5.40,99.90,902296,32,19939,-70
2020-04-05 03:52:39,5.40,5.40,5.40,99.90,899603,32,20007,-70
2020-04-05 03:53:10,5.40,5.40,5.40,99.90,905285,32,19951,-70
2020-04-05 03:53:41,5.40,5.40,5.40,99.90,901380,32,20335,-70
2020-04-05 03:54:15,5.40,5.40,5.40,99.90,901342,32,19990,-70
2020-04-05 03:55:00,5.40,5.40,5.40,99.90,898744,33,19992,-71
2020-04-05 03:55:43,5.40,5.40,5.40,99.90,897812,33,20310,-70
2020-04-05 03:56:14,5.40,5.40,5.40,99.90,902318,32,19951,-70
2020-04-05 03:56:44,5.40,5.40,5.40,99.90,908262,32,19979,-70
2020-04-05 03:57:15,5.40,5.40,5.40,99.90,908216,32,19947,-70
2020-04-05 03:57:46,5.40,5.40,5.40,99.90,904903,32,19931,-71
2020-04-05 03:58:37,5.40,5.40,5.40,99.90,905227,32,19969,-71
2020-04-05 03:59:12,5.40,5.40,5.40,99.90,896328,32,19936,-71
2020-04-05 03:59:43,5.30,5.30,5.30,99.90,899139,33,19940,-71
2020-04-05 04:00:19,5.30,5.30,5.30,99.90,901497,33,19935,-71
2020-04-05 04:00:55,5.30,5.30,5.30,99.90,899917,33,19971,-70
2020-04-05 04:01:32,5.30,5.30,5.30,99.90,903983,32,20314,-70
2020-04-05 04:02:04,5.30,5.30,5.30,99.90,904920,32,19955,-70
2020-04-05 04:02:35,5.30,5.30,5.30,99.90,904831,32,19978,-71
2020-04-05 04:03:06,5.30,5.30,5.30,99.90,905354,32,19997,-70
2020-04-05 04:03:36,5.30,5.30,5.30,99.90,905302,32,19985,-71
2020-04-05 04:04:15,5.30,5.30,5.30,99.90,902063,32,19987,-70
2020-04-05 04:04:47,5.30,5.30,5.30,99.90,903107,32,19950,-70
2020-04-05 04:05:21,5.30,5.30,5.30,99.90,906254,32,19935,-70
2020-04-05 04:05:54,5.30,5.30,5.30,99.90,907160,32,19951,-71
2020-04-05 04:06:28,5.30,5.30,5.30,99.90,906190,32,20001,-71
2020-04-05 04:07:10,5.30,5.30,5.30,99.90,905975,32,20327,-71
2020-04-05 04:07:41,5.20,5.20,5.20,99.90,908302,32,19950,-70
2020-04-05 04:08:12,5.20,5.20,5.20,99.90,908362,32,19939,-71
2020-04-05 04:08:49,5.20,5.20,5.20,99.90,905228,32,19943,-71
2020-04-05 04:09:58,5.20,5.20,5.20,99.90,905288,32,19931,-71
2020-04-05 04:10:47,5.20,5.20,5.20,99.90,896775,33,19979,-71
2020-04-05 04:11:29,5.20,5.20,5.20,99.90,902335,32,19936,-71
2020-04-05 04:12:00,5.20,5.20,5.20,99.90,905314,32,19946,-70
2020-04-05 04:12:31,5.20,5.20,5.20,99.90,905354,32,19963,-70
2020-04-05 04:13:14,5.20,5.20,5.20,99.90,905128,32,20066,-70
2020-04-05 04:13:45,5.20,5.20,5.20,99.90,905280,32,20004,-70
2020-04-05 04:14:16,5.20,5.20,5.20,99.90,904868,32,20256,-70
2020-04-05 04:14:47,5.20,5.20,5.20,99.90,905347,32,20320,-70
2020-04-05 04:15:23,5.20,5.20,5.20,99.90,905058,32,20062,-69
2020-04-05 04:15:54,5.20,5.20,5.20,99.90,908078,32,19976,-71
2020-04-05 04:16:25,5.20,5.20,5.20,99.90,901916,32,19978,-72
2020-04-05 04:16:56,5.20,5.20,5.20,99.90,902201,32,19950,-72
2020-04-05 04:17:27,5.20,5.20,5.20,99.90,898822,33,19936,-71
2020-04-05 04:17:58,5.20,5.20,5.20,99.90,899048,33,20014,-71
2020-04-05 04:18:28,5.20,5.20,5.20,99.90,899036,33,20028,-71
2020-04-05 04:18:59,5.20,5.20,5.20,99.90,899631,32,19936,-71
2020-04-05 04:19:30,5.20,5.20,5.20,99.90,899138,33,19974,-71
2020-04-05 04:20:01,5.20,5.20,5.20,99.90,899001,33,19987,-71
2020-04-05 04:20:32,5.20,5.20,5.20,99.90,899277,32,19992,-71
2020-04-05 04:21:03,5.20,5.20,5.20,99.90,902303,32,20344,-72
2020-04-05 04:21:34,5.20,5.20,5.20,99.90,898986,33,20393,-71
2020-04-05 04:22:05,5.10,5.10,5.10,99.90,901747,32,19935,-72
2020-04-05 04:22:36,5.20,5.20,5.20,99.90,902098,32,19939,-71
2020-04-05 04:23:07,5.20,5.20,5.20,99.90,902059,32,19935,-71
2020-04-05 04:23:40,5.20,5.20,5.20,99.90,902028,32,19957,-70
2020-04-05 04:24:10,5.10,5.10,5.10,99.90,899164,33,19955,-70
2020-04-05 04:24:41,5.20,5.20,5.20,99.90,892666,33,20350,-70
2020-04-05 04:25:12,5.20,5.20,5.20,99.90,893036,33,19933,-72
2020-04-05 04:25:43,5.20,5.20,5.20,99.90,893314,33,20020,-71
2020-04-05 04:26:14,5.20,5.20,5.20,99.90,892971,33,19992,-71
2020-04-05 04:27:00,5.20,5.20,5.20,99.90,896113,33,19999,-70
2020-04-05 04:27:31,5.20,5.20,5.20,99.90,897596,33,20332,-70
2020-04-05 04:28:01,5.20,5.20,5.20,99.90,897745,33,19951,-72
2020-04-05 04:28:32,5.20,5.20,5.20,99.90,899109,33,19936,-71
2020-04-05 04:29:03,5.20,5.20,5.20,99.90,900488,32,19948,-71
2020-04-05 04:29:34,5.20,5.20,5.20,99.90,902408,32,19957,-70
2020-04-05 04:30:08,5.20,5.20,5.20,99.90,902183,32,19936,-71
2020-04-05 04:30:39,5.20,5.20,5.20,99.90,902090,32,19943,-71
2020-04-05 04:31:09,5.20,5.20,5.20,99.90,899474,32,19940,-70
2020-04-05 04:31:40,5.20,5.20,5.20,99.90,898873,33,20316,-72
2020-04-05 04:32:11,5.20,5.20,5.20,99.90,898958,33,19956,-71
2020-04-05 04:32:42,5.20,5.20,5.20,99.90,899119,32,20014,-70
2020-04-05 04:33:13,5.20,5.20,5.20,99.90,898762,33,19946,-71
2020-04-05 04:33:43,5.20,5.20,5.20,99.90,899085,32,19996,-71
2020-04-05 04:34:14,5.20,5.20,5.20,99.90,902015,32,19995,-71
2020-04-05 04:34:45,5.20,5.20,5.20,99.90,898566,33,20031,-72
2020-04-05 04:35:16,5.20,5.20,5.20,99.90,902033,32,19960,-71
2020-04-05 04:35:47,5.20,5.20,5.20,99.90,899062,33,19936,-71
2020-04-05 04:36:18,5.20,5.20,5.20,99.90,896218,33,19948,-71
2020-04-05 04:36:48,5.20,5.20,5.20,99.90,899223,32,19986,-70
2020-04-05 04:37:19,5.20,5.20,5.20,99.90,898976,33,19959,-71
2020-04-05 04:37:50,5.20,5.20,5.20,99.90,898944,33,20378,-71
2020-04-05 04:38:21,5.20,5.20,5.20,99.90,899207,33,20278,-71
2020-04-05 04:38:52,5.20,5.20,5.20,99.90,896086,33,19940,-70
2020-04-05 04:39:29,5.20,5.20,5.20,99.90,899356,32,19952,-70
2020-04-05 04:40:00,5.20,5.20,5.20,99.90,904571,32,19949,-71
2020-04-05 04:40:31,5.20,5.20,5.20,99.90,905791,32,20272,-70
2020-04-05 04:41:02,5.20,5.20,5.20,99.90,907734,32,19947,-70
2020-04-05 04:41:32,5.20,5.20,5.20,99.90,907997,32,19975,-71
2020-04-05 04:42:03,5.20,5.20,5.20,99.90,908320,32,19985,-70
2020-04-05 04:42:34,5.20,5.20,5.20,99.90,905238,32,19936,-70
2020-04-05 04:43:05,5.20,5.20,5.20,99.90,905143,32,19939,-70
2020-04-05 04:43:36,5.20,5.20,5.20,99.90,902073,32,19959,-72
2020-04-05 04:44:07,5.20,5.20,5.20,99.90,901343,32,19940,-71
2020-04-05 04:44:37,5.20,5.20,5.20,99.90,905239,32,19935,-71
2020-04-05 04:45:09,5.20,5.20,5.20,99.90,902114,32,19943,-70
2020-04-05 04:45:40,5.20,5.20,5.20,99.90,902525,32,19947,-70
2020-04-05 04:46:11,5.20,5.20,5.20,99.90,904827,32,19970,-72
2020-04-05 04:46:42,5.20,5.20,5.20,99.90,902329,32,19940,-71
2020-04-05 04:47:13,5.20,5.20,5.20,99.90,905077,32,19947,-70
2020-04-05 04:47:43,5.20,5.20,5.20,99.90,905276,32,19939,-71
2020-04-05 04:48:14,5.20,5.20,5.20,99.90,899035,32,19936,-72
2020-04-05 04:48:45,5.20,5.20,5.20,99.90,901813,32,19956,-72
2020-04-05 04:49:16,5.20,5.20,5.20,99.90,901867,32,19935,-72
2020-04-05 04:49:47,5.20,5.20,5.20,99.90,902322,32,19994,-73
2020-04-05 04:50:19,5.30,5.30,5.30,99.90,908290,32,20306,-71
2020-04-05 04:50:49,5.20,5.20,5.20,99.90,908305,32,20370,-72
2020-04-05 04:51:20,5.20,5.20,5.20,99.90,904828,32,19954,-72
2020-04-05 04:51:51,5.20,5.20,5.20,99.90,902060,32,19967,-71
2020-04-05 04:52:22,5.20,5.20,5.20,99.90,902124,32,19954,-71
2020-04-05 04:52:53,5.20,5.20,5.20,99.90,901780,32,20087,-71
2020-04-05 04:53:24,5.20,5.20,5.20,99.90,905003,32,19943,-71
2020-04-05 04:53:55,5.20,5.20,5.20,99.90,901980,32,19932,-72
2020-04-05 04:54:25,5.20,5.20,5.20,99.90,901996,32,19935,-71
2020-04-05 04:54:56,5.20,5.20,5.20,99.90,902088,32,20031,-69
2020-04-05 04:55:27,5.20,5.20,5.20,99.90,899276,32,20055,-71
2020-04-05 04:55:58,5.20,5.20,5.20,99.90,898698,33,19979,-71
2020-04-05 04:56:29,5.20,5.20,5.20,99.90,899034,33,19937,-70
2020-04-05 04:56:59,5.20,5.20,5.20,99.90,896120,33,19984,-70
2020-04-05 04:57:30,5.20,5.20,5.20,99.90,898925,33,19935,-69
2020-04-05 04:58:01,5.20,5.20,5.20,99.90,893042,33,19933,-72
2020-04-05 04:58:32,5.20,5.20,5.20,99.90,896230,33,20356,-70
2020-04-05 04:59:03,5.20,5.20,5.20,99.90,898844,33,20337,-71
2020-04-05 04:59:34,5.20,5.20,5.20,99.90,898846,32,19987,-71
2020-04-05 05:00:37,5.20,5.20,5.20,99.90,904793,32,20369,-71
2020-04-05 05:01:07,5.20,5.20,5.20,99.90,901546,32,19959,-71
2020-04-05 05:01:38,5.10,5.10,5.10,99.90,901527,32,20371,-71
2020-04-05 05:02:09,5.10,5.10,5.10,99.90,903121,32,20314,-70
2020-04-05 05:02:40,5.20,5.20,5.20,99.90,901986,32,19943,-71
2020-04-05 05:03:11,5.10,5.10,5.10,99.90,901925,32,20312,-71
2020-04-05 05:03:42,5.10,5.10,5.10,99.90,905163,32,19931,-72
2020-04-05 05:04:13,5.10,5.10,5.10,99.90,904815,32,20010,-71
2020-04-05 05:04:43,5.10,5.10,5.10,99.90,905002,32,19943,-71
2020-04-05 05:05:14,5.10,5.10,5.10,99.90,904912,32,20014,-71
2020-04-05 05:06:04,5.10,5.10,5.10,99.90,905237,32,19943,-71
2020-04-05 05:06:53,5.10,5.10,5.10,99.90,907878,32,19942,-70
2020-04-05 05:07:27,5.10,5.10,5.10,99.90,907846,32,19951,-71
2020-04-05 05:08:12,5.10,5.10,5.10,99.90,900658,33,20000,-71
2020-04-05 05:09:01,5.10,5.10,5.10,99.90,898508,33,19944,-70
2020-04-05 05:09:44,5.10,5.10,5.10,99.90,899623,32,20340,-72
2020-04-05 05:10:19,5.00,5.00,5.00,99.90,900215,32,20296,-71
2020-04-05 05:10:58,5.00,5.00,5.00,99.90,905052,32,19996,-71
2020-04-05 05:11:29,5.00,5.00,5.00,99.90,901596,33,19940,-71
2020-04-05 05:12:00,5.00,5.00,5.00,99.90,904052,32,19995,-71
2020-04-05 05:12:33,5.00,5.00,5.00,99.90,902128,32,19944,-71
2020-04-05 05:13:04,5.00,5.00,5.00,99.90,902527,32,19948,-70
2020-04-05 05:13:35,5.00,5.00,5.00,99.90,905085,32,19951,-71
2020-04-05 05:14:06,5.00,5.00,5.00,99.90,901894,32,19935,-70
2020-04-05 05:14:37,5.00,5.00,5.00,99.90,905109,32,19954,-71
2020-04-05 05:15:07,5.10,5.10,5.10,99.90,905114,32,19974,-70
2020-04-05 05:15:38,5.10,5.10,5.10,99.90,901721,32,19932,-71
2020-04-05 05:16:09,5.10,5.10,5.10,99.90,905132,32,20340,-72
2020-04-05 05:16:40,5.10,5.10,5.10,99.90,901959,32,19932,-71
2020-04-05 05:17:11,5.10,5.10,5.10,99.90,901810,32,19932,-70
2020-04-05 05:17:41,5.10,5.10,5.10,99.90,898811,33,19967,-70
2020-04-05 05:18:12,5.10,5.10,5.10,99.90,899126,32,19995,-72
2020-04-05 05:18:43,5.10,5.10,5.10,99.90,898974,33,20003,-71
2020-04-05 05:19:14,5.10,5.10,5.10,99.90,896288,32,19941,-70
2020-04-05 05:19:45,5.10,5.10,5.10,99.90,898524,33,19941,-71
2020-04-05 05:20:16,5.20,5.20,5.20,99.90,898915,33,19956,-71
2020-04-05 05:20:46,5.10,5.10,5.10,99.90,899042,32,19996,-71
2020-04-05 05:21:17,5.20,5.20,5.20,99.90,898988,33,19940,-71
2020-04-05 05:21:48,5.10,5.10,5.10,99.90,898848,33,19950,-71
2020-04-05 05:22:19,5.10,5.10,5.10,99.90,899039,33,19936,-71
2020-04-05 05:22:50,5.10,5.10,5.10,99.90,898612,32,20018,-71
2020-04-05 05:23:21,5.10,5.10,5.10,99.90,898674,33,20022,-71
2020-04-05 05:23:52,5.10,5.10,5.10,99.90,895781,33,20342,-71
2020-04-05 05:24:23,5.20,5.20,5.20,99.90,895614,33,20250,-71
2020-04-05 05:24:53,5.10,5.10,5.10,99.90,896129,32,20365,-70
2020-04-05 05:25:24,5.10,5.10,5.10,99.90,902160,32,19943,-69
2020-04-05 05:25:55,5.10,5.10,5.10,99.90,905055,32,19940,-70
2020-04-05 05:26:26,5.20,5.20,5.20,99.90,902001,32,19944,-70
2020-04-05 05:26:57,5.10,5.10,5.10,99.90,895640,33,19940,-70
2020-04-05 05:27:27,5.20,5.20,5.20,99.90,895729,33,19967,-71
2020-04-05 05:27:58,5.20,5.20,5.20,99.90,898747,33,19948,-71
2020-04-05 05:28:29,5.20,5.20,5.20,99.90,902189,32,19950,-70
2020-04-05 05:29:00,5.20,5.20,5.20,99.90,904903,32,19931,-70
2020-04-05 05:29:31,5.20,5.20,5.20,99.90,905320,32,19977,-71
2020-04-05 05:30:03,5.20,5.20,5.20,99.90,901178,33,20239,-71
2020-04-05 05:30:33,5.20,5.20,5.20,99.90,898417,33,19959,-70
2020-04-05 05:31:04,5.20,5.20,5.20,99.90,898717,33,19951,-70
2020-04-05 05:31:35,5.20,5.20,5.20,99.90,901973,32,19995,-70
2020-04-05 05:32:06,5.20,5.20,5.20,99.90,901695,32,20003,-71
2020-04-05 05:32:37,5.20,5.20,5.20,99.90,901888,32,19943,-71
2020-04-05 05:33:08,5.30,5.30,5.30,99.90,898876,33,19940,-71
2020-04-05 05:33:38,5.30,5.30,5.30,99.90,902021,32,19951,-70
2020-04-05 05:34:09,5.30,5.30,5.30,99.90,899074,32,19990,-71
2020-04-05 05:34:40,5.30,5.30,5.30,99.90,899077,32,19944,-71
2020-04-05 05:35:11,5.30,5.30,5.30,99.90,901896,32,19940,-71
2020-04-05 05:35:42,5.30,5.30,5.30,99.90,902094,32,19940,-71
2020-04-05 05:36:12,5.40,5.40,5.40,99.90,901807,32,19974,-71
2020-04-05 05:36:43,5.40,5.40,5.40,99.90,904979,32,19943,-71
2020-04-05 05:37:14,5.40,5.40,5.40,99.90,902011,32,20300,-72
2020-04-05 05:37:45,5.40,5.40,5.40,99.90,901794,32,19932,-71
2020-04-05 05:38:16,5.40,5.40,5.40,99.90,898654,33,20023,-71
2020-04-05 05:38:47,5.40,5.40,5.40,99.90,899042,32,19996,-70
2020-04-05 05:39:22,5.40,5.40,5.40,99.90,901931,32,19996,-71
2020-04-05 05:39:53,5.50,5.50,5.50,99.90,899425,32,19974,-70
2020-04-05 05:40:24,5.50,5.50,5.50,99.90,898851,33,19944,-71
2020-04-05 05:40:55,5.50,5.50,5.50,99.90,896743,33,19960,-71
2020-04-05 05:41:25,5.50,5.50,5.50,99.90,893246,33,20415,-71
2020-04-05 05:41:57,5.50,5.50,5.50,99.90,896063,33,19944,-72
2020-04-05 05:42:27,5.50,5.50,5.50,99.90,895758,33,19948,-71
2020-04-05 05:42:58,5.50,5.50,5.50,99.90,899421,32,19951,-71
2020-04-05 05:43:29,5.50,5.50,5.50,99.90,905109,32,19939,-72
2020-04-05 05:44:00,5.60,5.60,5.60,99.90,905158,32,19936,-71
2020-04-05 05:44:31,5.60,5.60,5.60,99.90,907977,32,20287,-71
2020-04-05 05:45:04,5.60,5.60,5.60,99.90,905088,32,20238,-70
2020-04-05 05:45:35,5.70,5.70,5.70,99.90,905079,32,20324,-72
2020-04-05 05:46:06,5.60,5.60,5.60,99.90,901499,32,19991,-72
2020-04-05 05:46:37,5.70,5.70,5.70,99.90,896201,33,19940,-73
2020-04-05 05:47:08,5.70,5.70,5.70,99.90,895725,33,19944,-71
2020-04-05 05:47:38,5.70,5.70,5.70,99.90,892752,33,19945,-74
2020-04-05 05:48:09,5.80,5.80,5.80,99.90,895555,33,20013,-71
2020-04-05 05:48:40,5.80,5.80,5.80,99.90,895737,33,19962,-70
2020-04-05 05:49:11,5.80,5.80,5.80,99.90,892896,33,19979,-70
2020-04-05 05:49:42,5.80,5.80,5.80,99.90,895693,33,19948,-71
2020-04-05 05:50:13,5.80,5.80,5.80,99.90,899069,32,19962,-70
2020-04-05 05:50:54,5.90,5.90,5.90,99.90,905006,32,19954,-71
2020-04-05 05:51:44,5.90,5.90,5.90,99.90,904652,32,19947,-70
2020-04-05 05:52:26,5.90,5.90,5.90,99.90,901886,32,19959,-72
2020-04-05 05:53:16,6.00,6.00,6.00,99.90,901823,32,20345,-71
2020-04-05 05:54:05,6.00,6.00,6.00,99.90,898372,33,20337,-70
2020-04-05 05:54:39,6.00,6.00,6.00,99.90,898649,33,19948,-71
2020-04-05 05:55:24,6.00,6.00,6.00,99.90,893426,33,19970,-70
2020-04-05 05:56:17,6.10,6.10,6.10,99.90,893122,33,19951,-70
2020-04-05 05:56:57,6.10,6.10,6.10,99.90,897170,33,19978,-71
2020-04-05 05:57:30,6.20,6.20,6.20,99.90,895891,33,19961,-72
2020-04-05 05:58:10,6.10,6.10,6.10,99.90,895397,33,19936,-71
2020-04-05 05:58:41,6.10,6.10,6.10,99.90,892754,33,20270,-70
2020-04-05 05:59:12,6.10,6.10,6.10,99.90,895252,33,19945,-71
2020-04-05 05:59:43,6.10,6.10,6.10,99.90,899982,32,19975,-70
2020-04-05 06:00:22,6.20,6.20,6.20,99.90,902916,32,20302,-73
2020-04-05 06:01:05,6.20,6.20,6.20,99.90,905082,32,20018,-71
2020-04-05 06:01:36,6.30,6.30,6.30,99.90,905182,32,19942,-69
2020-04-05 06:02:07,6.30,6.30,6.30,99.90,905196,32,19939,-69
2020-04-05 06:02:38,6.30,6.30,6.30,99.90,904862,32,19935,-70
2020-04-05 06:03:09,6.30,6.30,6.30,99.90,901887,32,19939,-70
2020-04-05 06:03:40,6.20,6.20,6.20,99.90,901783,32,19993,-70
2020-04-05 06:04:10,6.20,6.20,6.20,99.90,895836,32,19945,-71
2020-04-05 06:04:41,6.30,6.30,6.30,99.90,895874,33,19944,-70
2020-04-05 06:05:12,6.30,6.30,6.30,99.90,895324,33,20368,-71
2020-04-05 06:05:43,6.30,6.30,6.30,99.90,895726,33,19936,-71
2020-04-05 06:06:14,6.30,6.30,6.30,99.90,899306,32,20268,-70
2020-04-05 06:07:00,6.40,6.40,6.40,99.90,905803,32,20335,-71
2020-04-05 06:07:30,6.40,6.40,6.40,99.90,904446,32,19963,-72
2020-04-05 06:08:01,6.40,6.40,6.40,99.90,906015,32,19939,-72
2020-04-05 06:08:33,6.40,6.40,6.40,99.90,904955,32,19935,-71
2020-04-05 06:09:05,6.40,6.40,6.40,99.90,904790,32,19939,-72
2020-04-05 06:09:49,6.40,6.40,6.40,99.90,901830,32,20301,-73
2020-04-05 06:10:22,6.40,6.40,6.40,99.90,901803,32,20401,-71
2020-04-05 06:10:53,6.50,6.50,6.50,99.90,903198,32,19989,-71
2020-04-05 06:11:24,6.60,6.60,6.60,99.90,902944,32,20019,-71
2020-04-05 06:11:54,6.60,6.60,6.60,99.90,903625,32,20032,-72
2020-04-05 06:12:26,6.60,6.60,6.60,99.90,904979,32,20048,-73
2020-04-05 06:12:56,6.70,6.70,6.70,99.90,898540,33,19936,-73
2020-04-05 06:13:27,6.80,6.80,6.80,99.90,899042,32,20326,-72
2020-04-05 06:13:58,6.80,6.80,6.80,99.90,898594,33,20362,-71
2020-04-05 06:14:29,6.80,6.80,6.80,99.90,898765,32,20294,-72
2020-04-05 06:15:00,6.90,6.90,6.90,99.90,904995,32,19974,-73
2020-04-05 06:15:31,6.90,6.90,6.90,99.90,904878,32,19931,-68
2020-04-05 06:16:01,7.00,7.00,7.00,99.90,904683,32,19974,-70
2020-04-05 06:16:32,7.00,7.00,7.00,99.90,901396,33,20361,-68
2020-04-05 06:17:03,7.10,7.10,7.10,99.90,895738,33,20294,-69
2020-04-05 06:17:34,7.10,7.10,7.10,99.90,898772,33,20325,-71
2020-04-05 06:18:05,7.20,7.20,7.20,99.90,898974,32,20306,-69
2020-04-05 06:18:36,7.30,7.30,7.30,99.90,901996,32,19955,-70
2020-04-05 06:19:07,7.30,7.30,7.30,99.90,907940,32,19982,-70
2020-04-05 06:19:38,7.40,7.40,7.40,99.90,905679,32,19953,-71
2020-04-05 06:20:08,7.50,7.50,7.50,99.90,910423,32,19950,-70
2020-04-05 06:20:39,7.50,7.50,7.50,99.90,904587,32,19943,-70
2020-04-05 06:21:10,7.70,7.70,7.70,99.90,904172,32,19995,-71
2020-04-05 06:21:41,7.90,7.90,7.90,99.90,901347,33,19935,-70
2020-04-05 06:22:12,7.80,7.80,7.80,99.90,899209,32,20261,-70
2020-04-05 06:22:43,7.90,7.90,7.90,99.90,901666,32,20001,-71
2020-04-05 06:23:17,8.00,8.00,8.00,99.90,898250,33,19955,-72
2020-04-05 06:23:47,8.20,8.20,8.20,99.90,899134,33,19937,-70
2020-04-05 06:24:18,8.40,8.40,8.40,99.90,901917,32,19960,-69
2020-04-05 06:24:49,8.50,8.50,8.50,99.90,901968,32,19939,-70
2020-04-05 06:25:20,8.50,8.50,8.50,99.90,906003,32,19962,-70
2020-04-05 06:25:51,8.60,8.60,8.60,99.90,907986,32,20253,-70
2020-04-05 06:26:22,8.70,8.70,8.70,99.90,905117,32,19931,-70
2020-04-05 06:26:53,8.90,8.90,8.90,99.90,908018,32,19957,-71
2020-04-05 06:27:24,8.90,8.90,8.90,99.90,907982,32,19946,-71
2020-04-05 06:27:54,8.90,8.90,8.90,99.90,907991,32,19990,-72
2020-04-05 06:28:25,9.00,9.00,9.00,99.90,907942,32,19943,-70
2020-04-05 06:28:56,9.10,9.10,9.10,99.90,910773,32,19934,-71
2020-04-05 06:29:27,9.20,9.20,9.20,99.90,911038,32,20510,-71
2020-04-05 06:29:58,9.20,9.20,9.20,99.90,907811,32,19961,-71
2020-04-05 06:30:29,9.30,9.30,9.30,99.90,901513,32,19954,-71
2020-04-05 06:30:59,9.60,9.60,9.60,99.90,904674,32,19958,-72
2020-04-05 06:31:30,9.80,9.80,9.80,99.90,905045,32,19959,-70
2020-04-05 06:32:01,10.00,10.00,10.00,99.90,907690,32,19950,-71
2020-04-05 06:32:32,10.20,10.20,10.20,99.90,907521,32,19962,-71
2020-04-05 06:33:03,10.20,10.20,10.20,99.90,904901,32,20328,-71
2020-04-05 06:33:34,9.80,9.80,9.80,99.90,908121,32,19935,-72
2020-04-05 06:34:05,9.80,9.80,9.80,99.90,910987,32,20327,-71
2020-04-05 06:34:35,9.70,9.70,9.70,99.90,914276,32,20044,-70
2020-04-05 06:35:06,9.90,9.90,9.90,99.90,907245,32,19991,-69
2020-04-05 06:35:38,10.00,10.00,10.00,99.90,904653,32,19951,-71
2020-04-05 06:36:09,10.10,10.10,10.10,99.90,901728,32,19948,-70
2020-04-05 06:36:39,10.10,10.10,10.10,99.90,905301,32,20899,-70
2020-04-05 06:37:10,10.30,10.30,10.30,99.90,911077,32,20298,-69
2020-04-05 06:37:41,10.30,10.30,10.30,99.90,904512,32,20299,-70
2020-04-05 06:38:12,10.60,10.60,10.60,99.90,901487,32,19979,-70
2020-04-05 06:38:43,10.70,10.70,10.70,99.90,901771,32,19931,-70
2020-04-05 06:39:15,11.00,11.00,11.00,99.90,905018,32,20435,-71
2020-04-05 06:39:45,10.90,10.90,10.90,99.90,910883,32,20328,-70
2020-04-05 06:40:16,11.00,11.00,11.00,99.90,910972,32,19947,-71
2020-04-05 06:40:47,11.20,11.20,11.20,99.90,907622,32,19994,-70
2020-04-05 06:41:18,11.20,11.20,11.20,99.90,907919,32,20054,-70
2020-04-05 06:41:49,11.30,11.30,11.30,99.90,904195,32,19945,-70
2020-04-05 06:42:20,11.40,11.40,11.40,99.70,902761,32,19995,-71
2020-04-05 06:42:51,11.40,11.40,11.40,99.60,902619,32,19953,-69
2020-04-05 06:43:22,11.30,11.30,11.30,99.50,898924,32,19952,-71
2020-04-05 06:43:53,11.40,11.40,11.40,99.60,901686,32,20286,-70
2020-04-05 06:44:24,11.70,11.70,11.70,99.10,901349,32,20019,-70
2020-04-05 06:44:55,11.80,11.80,11.80,98.80,902015,32,20332,-71
2020-04-05 06:45:26,11.60,11.60,11.60,98.70,904541,32,20049,-73
2020-04-05 06:45:57,11.80,11.80,11.80,98.70,904854,32,19977,-72
2020-04-05 06:46:28,12.00,12.00,12.00,98.50,905033,32,20344,-71
2020-04-05 06:46:59,12.00,12.00,12.00,98.20,901552,32,19943,-72
2020-04-05 06:47:30,12.10,12.10,12.10,97.80,901640,32,19960,-71
2020-04-05 06:48:01,12.40,12.40,12.40,97.50,898529,33,19948,-70
2020-04-05 06:48:32,12.60,12.60,12.60,96.90,899081,32,20342,-68
2020-04-05 06:49:03,12.80,12.80,12.80,96.50,905157,32,19943,-72
2020-04-05 06:49:33,12.90,12.90,12.90,96.20,907442,32,19955,-69
2020-04-05 06:50:08,12.30,12.30,12.30,96.10,904194,32,20030,-70
2020-04-05 06:50:39,12.40,12.40,12.40,96.50,908237,32,20283,-70
2020-04-05 06:51:10,12.40,12.40,12.40,96.50,908135,32,19943,-71
2020-04-05 06:51:42,12.50,12.50,12.50,96.30,911174,32,20322,-69
2020-04-05 06:52:13,12.40,12.40,12.40,96.30,904572,32,20353,-69
2020-04-05 06:52:43,12.10,12.10,12.10,96.40,901559,32,19950,-71
2020-04-05 06:53:14,12.20,12.20,12.20,96.40,904936,32,20038,-71
2020-04-05 06:53:45,12.20,12.20,12.20,96.40,908051,32,20663,-70
2020-04-05 06:54:16,12.00,12.00,12.00,96.30,910652,32,19944,-70
2020-04-05 06:54:47,12.10,12.10,12.10,96.50,911128,32,19935,-70
2020-04-05 06:55:17,12.20,12.20,12.20,96.40,911021,32,19950,-71
2020-04-05 06:55:48,12.20,12.20,12.20,96.20,907750,32,20006,-71
2020-04-05 06:56:19,12.10,12.10,12.10,96.20,901676,32,19963,-69
2020-04-05 06:56:50,11.90,11.90,11.90,96.30,901296,33,19940,-70
2020-04-05 06:57:21,11.80,11.80,11.80,96.40,901408,32,19986,-71
2020-04-05 06:57:52,11.50,11.50,11.50,96.70,905130,32,19946,-71
2020-04-05 06:58:22,11.40,11.40,11.40,97.10,904693,32,19943,-70
2020-04-05 06:58:53,11.30,11.30,11.30,97.20,901342,32,19947,-69
2020-04-05 06:59:24,11.00,11.00,11.00,97.40,895103,33,19963,-70
2020-04-05 06:59:55,10.90,10.90,10.90,97.70,898666,33,19943,-70
2020-04-05 07:00:40,10.80,10.80,10.80,97.80,898709,32,19931,-70
2020-04-05 07:01:11,10.60,10.60,10.60,98.10,901638,32,19943,-70
2020-04-05 07:01:42,9.90,9.90,9.90,99.00,903028,32,19959,-70
2020-04-05 07:02:16,9.70,9.70,9.70,99.70,906088,32,19962,-70
2020-04-05 07:02:47,9.70,9.70,9.70,99.90,904463,32,19943,-70
2020-04-05 07:03:22,9.80,9.80,9.80,99.90,904763,32,19954,-70
2020-04-05 07:03:52,9.80,9.80,9.80,99.90,905595,32,19982,-71
2020-04-05 07:04:23,10.00,10.00,10.00,99.90,905283,32,20058,-69
2020-04-05 07:04:54,9.90,9.90,9.90,99.90,907326,32,19998,-71
2020-04-05 07:05:25,10.20,10.20,10.20,99.90,907674,32,19945,-71
2020-04-05 07:05:57,10.40,10.40,10.40,99.80,904949,32,19967,-70
2020-04-05 07:06:27,10.50,10.50,10.50,99.60,904847,32,20260,-72
2020-04-05 07:06:58,10.80,10.80,10.80,99.20,904188,32,19959,-71
2020-04-05 07:07:29,10.90,10.90,10.90,98.80,904861,32,19955,-72
2020-04-05 07:08:00,10.70,10.70,10.70,98.60,900654,32,19935,-71
2020-04-05 07:08:31,10.40,10.40,10.40,99.00,898683,32,20293,-71
2020-04-05 07:09:05,10.70,10.70,10.70,99.30,904376,32,19958,-71
2020-04-05 07:09:42,10.90,10.90,10.90,99.10,901771,32,19955,-71
2020-04-05 07:10:13,11.00,11.00,11.00,98.80,904504,32,19950,-70
2020-04-05 07:10:44,11.20,11.20,11.20,98.50,905716,32,19951,-71
2020-04-05 07:11:15,11.20,11.20,11.20,98.20,907801,32,19934,-70
2020-04-05 07:11:45,11.00,11.00,11.00,98.20,908136,32,19947,-69
2020-04-05 07:12:19,11.10,11.10,11.10,98.20,908067,32,19974,-71
2020-04-05 07:12:50,11.10,11.10,11.10,98.00,908134,32,19931,-71
2020-04-05 07:13:21,11.30,11.30,11.30,98.00,907835,32,20356,-72
2020-04-05 07:13:52,11.40,11.40,11.40,97.90,907774,32,20341,-71
2020-04-05 07:14:23,11.20,11.20,11.20,97.70,904241,32,20232,-72
2020-04-05 07:14:53,11.00,11.00,11.00,98.00,904947,32,20041,-71
2020-04-05 07:15:24,11.10,11.10,11.10,98.10,907669,32,19934,-71
2020-04-05 07:15:55,11.10,11.10,11.10,98.00,907685,32,19994,-72
2020-04-05 07:16:26,11.20,11.20,11.20,98.00,907786,32,19998,-69
2020-04-05 07:17:19,11.30,11.30,11.30,97.80,900818,32,19950,-70
2020-04-05 07:18:08,11.10,11.10,11.10,97.60,900840,32,20277,-71
2020-04-05 07:19:08,10.80,10.80,10.80,98.10,903821,32,19995,-71
2020-04-05 07:19:50,11.10,11.10,11.10,98.10,904219,32,19943,-72
2020-04-05 07:20:50,10.80,10.80,10.80,98.10,901278,32,19944,-71
2020-04-05 07:21:41,10.50,10.50,10.50,98.30,896880,33,19947,-70
2020-04-05 07:22:14,10.20,10.20,10.20,98.90,895093,32,20322,-72
2020-04-05 07:23:04,10.10,10.10,10.10,99.40,903482,32,20315,-70
2020-04-05 07:24:07,10.20,10.20,10.20,99.40,904503,32,20301,-70
2020-04-05 07:24:43,10.10,10.10,10.10,99.50,895905,33,19958,-72
2020-04-05 07:25:29,10.30,10.30,10.30,99.60,892191,33,20084,-69
2020-04-05 07:26:19,10.40,10.40,10.40,99.50,901512,32,19978,-71
2020-04-05 07:27:12,10.70,10.70,10.70,99.10,905311,32,20006,-70
2020-04-05 07:28:06,10.60,10.60,10.60,98.70,907352,32,20356,-71
2020-04-05 07:28:42,10.60,10.60,10.60,99.10,901574,32,19978,-70
2020-04-05 07:29:25,11.10,11.10,11.10,98.70,897997,33,19935,-70
2020-04-05 07:30:14,11.30,11.30,11.30,98.30,895454,33,19952,-70
2020-04-05 07:31:03,11.30,11.30,11.30,97.90,898298,33,19940,-70
2020-04-05 07:31:34,10.90,10.90,10.90,98.10,899180,32,19936,-71
2020-04-05 07:32:24,10.90,10.90,10.90,99.70,901495,32,19963,-70
2020-04-05 07:33:13,11.00,11.00,11.00,98.80,901580,32,19951,-71
2020-04-05 07:34:02,11.20,11.20,11.20,98.10,904417,32,19947,-71
2020-04-05 07:34:36,11.60,11.60,11.60,98.70,904487,32,19939,-71
2020-04-05 07:35:12,11.50,11.50,11.50,97.60,904641,32,20317,-69
2020-04-05 07:35:43,11.70,11.70,11.70,97.70,901372,32,19973,-70
2020-04-05 07:36:28,11.90,11.90,11.90,97.10,899085,33,19991,-71
2020-04-05 07:37:00,11.70,11.70,11.70,96.60,903978,32,19948,-70
2020-04-05 07:37:31,11.90,11.90,11.90,96.60,903725,32,19974,-70
2020-04-05 07:38:02,12.10,12.10,12.10,96.40,898377,33,20014,-72
2020-04-05 07:38:36,12.20,12.20,12.20,96.20,895414,33,19932,-71
2020-04-05 07:39:25,12.30,12.30,12.30,96.00,898632,33,19959,-72
2020-04-05 07:39:56,12.30,12.30,12.30,96.00,901721,32,20363,-71
2020-04-05 07:40:27,12.30,12.30,12.30,95.70,897743,33,19974,-71
2020-04-05 07:40:58,12.40,12.40,12.40,95.60,900924,32,19940,-70
2020-04-05 07:41:31,12.60,12.60,12.60,95.60,901453,32,19949,-70
2020-04-05 07:42:04,12.60,12.60,12.60,95.40,905042,32,19958,-70
2020-04-05 07:42:34,12.60,12.60,12.60,95.30,908227,32,19939,-71
2020-04-05 07:43:05,12.60,12.60,12.60,94.80,907740,32,19931,-73
2020-04-05 07:43:39,12.40,12.40,12.40,95.10,901974,33,20328,-69
2020-04-05 07:44:10,12.60,12.60,12.60,95.20,898437,33,19940,-70
2020-04-05 07:44:41,13.00,13.00,13.00,95.00,898622,33,19959,-71
2020-04-05 07:45:12,13.00,13.00,13.00,94.60,898513,33,20330,-71
2020-04-05 07:45:42,12.80,12.80,12.80,94.30,898792,33,19992,-71
2020-04-05 07:46:16,12.60,12.60,12.60,94.60,898127,33,19987,-72
2020-04-05 07:46:47,12.40,12.40,12.40,94.80,896670,32,19940,-71
2020-04-05 07:47:19,12.40,12.40,12.40,94.90,895701,33,20291,-69
2020-04-05 07:47:52,12.50,12.50,12.50,94.90,892984,33,19964,-70
2020-04-05 07:48:25,12.50,12.50,12.50,94.90,892298,33,19967,-71
2020-04-05 07:48:56,12.40,12.40,12.40,94.80,893290,33,20263,-70
2020-04-05 07:49:30,12.40,12.40,12.40,94.80,892961,33,19969,-70
2020-04-05 07:50:01,12.30,12.30,12.30,94.80,898218,32,19940,-70
2020-04-05 07:50:32,12.10,12.10,12.10,94.80,904603,32,19939,-71
2020-04-05 07:51:03,12.00,12.00,12.00,95.00,905329,32,19947,-70
2020-04-05 07:51:33,11.90,11.90,11.90,95.20,907306,32,19977,-69
2020-04-05 07:52:04,12.00,12.00,12.00,95.20,901525,33,20365,-69
2020-04-05 07:52:37,12.10,12.10,12.10,95.30,898105,33,20329,-70
2020-04-05 07:53:08,12.20,12.20,12.20,95.20,898951,33,19966,-69
2020-04-05 07:53:39,12.40,12.40,12.40,95.10,902105,32,19948,-71
2020-04-05 07:54:10,12.50,12.50,12.50,94.90,904431,32,20002,-70
2020-04-05 07:54:41,12.60,12.60,12.60,94.80,904632,32,19998,-70
2020-04-05 07:55:22,12.80,12.80,12.80,94.60,904501,32,19999,-70
2020-04-05 07:55:53,13.00,13.00,13.00,94.50,905894,32,19931,-69
2020-04-05 07:56:24,13.00,13.00,13.00,94.30,907866,32,20367,-71
2020-04-05 07:56:55,13.10,13.10,13.10,93.90,907984,32,20330,-70
2020-04-05 07:57:29,13.10,13.10,13.10,93.60,907941,32,20005,-71
2020-04-05 07:58:00,13.10,13.10,13.10,93.60,904740,32,20002,-71
2020-04-05 07:58:30,13.10,13.10,13.10,93.50,901162,33,19999,-71
2020-04-05 07:59:01,13.30,13.30,13.30,93.40,901394,33,20251,-72
2020-04-05 07:59:32,13.40,13.40,13.40,93.30,901741,32,20301,-71
2020-04-05 08:00:03,13.20,13.20,13.20,92.90,895281,33,20318,-69
2020-04-05 08:00:37,13.20,13.20,13.20,92.90,894857,33,19967,-72
2020-04-05 08:01:13,13.40,13.40,13.40,92.50,895314,33,20015,-71
2020-04-05 08:01:45,12.80,12.80,12.80,92.70,896506,33,19936,-71
2020-04-05 08:02:19,12.80,12.80,12.80,93.10,898346,33,19952,-71
2020-04-05 08:02:50,12.70,12.70,12.70,93.10,896372,33,20414,-72
2020-04-05 08:03:21,12.60,12.60,12.60,93.40,900493,32,19950,-69
2020-04-05 08:03:52,12.70,12.70,12.70,93.40,902101,32,19971,-70
2020-04-05 08:04:23,12.60,12.60,12.60,93.20,901949,32,19971,-72
2020-04-05 08:04:53,12.90,12.90,12.90,93.20,901250,33,19953,-71
2020-04-05 08:05:24,12.90,12.90,12.90,92.90,901412,33,19940,-70
2020-04-05 08:05:58,12.60,12.60,12.60,92.90,895061,33,19937,-69
2020-04-05 08:06:29,12.60,12.60,12.60,93.10,899022,33,19980,-70
2020-04-05 08:07:00,12.50,12.50,12.50,93.40,903462,32,20360,-70
2020-04-05 08:07:31,12.70,12.70,12.70,93.50,903753,32,19980,-71
2020-04-05 08:08:02,12.80,12.80,12.80,93.40,900205,33,20242,-73
2020-04-05 08:08:36,13.00,13.00,13.00,93.40,898149,33,20331,-70
2020-04-05 08:09:16,13.30,13.30,13.30,93.00,898038,33,19968,-70
2020-04-05 08:09:47,13.30,13.30,13.30,92.80,899892,32,20330,-72
2020-04-05 08:10:18,13.10,13.10,13.10,92.80,899437,33,19940,-72
2020-04-05 08:10:49,12.80,12.80,12.80,92.80,898507,33,20003,-73
2020-04-05 08:11:20,12.70,12.70,12.70,93.10,898004,33,19936,-73
2020-04-05 08:11:51,12.60,12.60,12.60,93.20,896076,33,19962,-74
2020-04-05 08:12:22,12.60,12.60,12.60,93.30,898384,33,20000,-72
2020-04-05 08:12:52,12.70,12.70,12.70,93.20,902112,32,19939,-70
2020-04-05 08:13:24,12.80,12.80,12.80,93.10,900584,32,20407,-70
2020-04-05 08:13:58,12.80,12.80,12.80,92.90,901119,32,20026,-70
2020-04-05 08:14:28,13.00,13.00,13.00,93.00,897902,33,19957,-70
2020-04-05 08:14:59,13.00,13.00,13.00,92.70,898958,33,19966,-70
2020-04-05 08:15:30,13.20,13.20,13.20,92.60,901953,32,19970,-70
2020-04-05 08:16:01,13.40,13.40,13.40,92.40,901795,32,19986,-70
2020-04-05 08:16:32,13.50,13.50,13.50,92.20,898500,33,20377,-70
2020-04-05 08:17:03,13.70,13.70,13.70,91.90,898082,33,19943,-70
2020-04-05 08:17:34,14.00,14.00,14.00,91.60,901297,32,20277,-70
2020-04-05 08:18:05,14.00,14.00,14.00,91.20,904785,32,19954,-70
2020-04-05 08:18:36,14.20,14.20,14.20,90.90,909835,32,19935,-70
2020-04-05 08:19:07,14.20,14.20,14.20,90.80,904639,32,19983,-73
2020-04-05 08:19:41,14.00,14.00,14.00,90.80,900826,32,20011,-71
2020-04-05 08:20:13,14.00,14.00,14.00,90.80,901159,33,19939,-69
2020-04-05 08:20:47,14.10,14.10,14.10,90.60,897966,33,19944,-71
2020-04-05 08:21:18,14.30,14.30,14.30,90.50,895018,33,20306,-70
2020-04-05 08:21:49,14.30,14.30,14.30,90.10,898044,33,19952,-70
2020-04-05 08:22:20,14.40,14.40,14.40,90.00,901971,32,19954,-71
2020-04-05 08:22:51,14.30,14.30,14.30,89.90,904880,32,19935,-73
2020-04-05 08:23:21,14.20,14.20,14.20,89.60,907625,32,19939,-69
2020-04-05 08:23:55,14.20,14.20,14.20,89.80,904264,32,20303,-69
2020-04-05 08:24:26,14.10,14.10,14.10,89.60,904537,32,19989,-69
2020-04-05 08:24:56,14.00,14.00,14.00,89.90,904399,32,20336,-70
2020-04-05 08:25:27,14.00,14.00,14.00,90.00,905088,32,20230,-68
2020-04-05 08:25:58,14.10,14.10,14.10,89.40,907477,32,20287,-69
2020-04-05 08:26:29,14.30,14.30,14.30,89.40,908146,32,19931,-69
2020-04-05 08:27:00,14.40,14.40,14.40,89.20,907795,32,19939,-68
2020-04-05 08:27:33,14.40,14.40,14.40,90.00,903351,32,20029,-67
2020-04-05 08:28:04,14.50,14.50,14.50,88.80,904420,32,20357,-69
2020-04-05 08:28:35,14.40,14.40,14.40,88.40,901898,32,19970,-72
2020-04-05 08:29:06,14.50,14.50,14.50,88.40,895624,33,19947,-71
2020-04-05 08:29:37,14.60,14.60,14.60,87.90,898495,33,19936,-69
2020-04-05 08:30:08,14.90,14.90,14.90,88.80,892445,33,19978,-71
2020-04-05 08:30:39,15.10,15.10,15.10,86.90,893096,33,20243,-71
2020-04-05 08:31:10,15.20,15.20,15.20,85.70,901241,33,19936,-71
2020-04-05 08:31:49,15.40,15.40,15.40,85.50,899883,32,20002,-69
2020-04-05 08:32:26,15.70,15.70,15.70,84.20,899958,33,19948,-69
2020-04-05 08:32:57,15.30,15.30,15.30,83.10,903191,32,19939,-70
2020-04-05 08:33:28,15.40,15.40,15.40,83.80,901179,33,20010,-69
2020-04-05 08:34:08,15.50,15.50,15.50,83.20,899722,32,19931,-68
2020-04-05 08:34:39,15.70,15.70,15.70,83.10,900899,32,19990,-69
2020-04-05 08:35:09,15.80,15.80,15.80,81.50,899784,33,19944,-68
2020-04-05 08:35:40,16.00,16.00,16.00,81.50,899868,33,19971,-68
2020-04-05 08:36:11,16.30,16.30,16.30,80.90,903050,32,19939,-67
2020-04-05 08:36:42,16.50,16.50,16.50,80.20,905054,32,19935,-65
2020-04-05 08:37:13,16.80,16.80,16.80,79.10,904825,32,19943,-69
2020-04-05 08:37:44,16.90,16.90,16.90,77.90,908162,32,20281,-71
2020-04-05 08:38:15,17.00,17.00,17.00,76.80,901964,33,19939,-78
2020-04-05 08:38:46,16.90,16.90,16.90,76.90,902018,32,19974,-74
2020-04-05 08:39:19,16.90,16.90,16.90,76.00,899245,33,19990,-80
2020-04-05 08:39:50,17.00,17.00,17.00,75.70,900370,32,20049,-77
2020-04-05 08:40:21,17.30,17.30,17.30,75.10,901401,32,20073,-78
2020-04-05 08:40:56,17.30,17.30,17.30,74.30,892941,33,20353,-78
2020-04-05 08:41:27,17.60,17.60,17.60,73.00,892583,33,20389,-77
2020-04-05 08:41:59,17.60,17.60,17.60,72.00,895688,33,20011,-79
2020-04-05 08:42:30,17.90,17.90,17.90,71.10,895730,33,19960,-77
2020-04-05 08:43:01,17.90,17.90,17.90,70.80,895756,33,19956,-74
2020-04-05 08:43:33,18.00,18.00,18.00,70.00,896349,33,19976,-77
2020-04-05 08:44:04,18.10,18.10,18.10,69.90,902205,32,19946,-70
2020-04-05 08:44:47,18.00,18.00,18.00,69.10,904861,32,19938,-70
2020-04-05 08:45:23,18.20,18.20,18.20,68.70,906713,32,20371,-73
2020-04-05 08:45:54,18.20,18.20,18.20,67.50,904791,32,20320,-79
2020-04-05 08:46:25,17.80,17.80,17.80,67.40,901787,32,19954,-74
2020-04-05 08:47:00,17.60,17.60,17.60,67.70,901936,32,19974,-73
2020-04-05 08:47:34,17.80,17.80,17.80,67.40,901997,32,20284,-73
2020-04-05 08:48:05,17.70,17.70,17.70,67.20,897773,33,19948,-74
2020-04-05 08:48:36,17.90,17.90,17.90,67.30,902095,32,19948,-75
2020-04-05 08:49:07,17.80,17.80,17.80,67.20,902590,32,19965,-75
2020-04-05 08:49:38,18.00,18.00,18.00,67.00,902743,32,19978,-74
2020-04-05 08:50:20,17.70,17.70,17.70,66.80,901755,32,20355,-79
2020-04-05 08:50:52,17.90,17.90,17.90,67.20,898687,33,20031,-75
2020-04-05 08:51:27,18.20,18.20,18.20,66.50,899070,33,19944,-74
2020-04-05 08:51:59,18.40,18.40,18.40,65.80,898715,33,19980,-77
2020-04-05 08:52:34,18.60,18.60,18.60,65.60,895649,33,19944,-72
2020-04-05 08:53:22,18.80,18.80,18.80,64.90,901295,32,19950,-75
2020-04-05 08:53:54,18.60,18.60,18.60,64.50,901804,32,19959,-79
2020-04-05 08:54:30,18.50,18.50,18.50,64.60,898750,32,19944,-74
2020-04-05 08:55:01,18.40,18.40,18.40,64.70,895562,33,20385,-75
2020-04-05 08:55:32,18.10,18.10,18.10,64.10,899034,33,20368,-73
2020-04-05 08:56:06,18.60,18.60,18.60,63.50,898424,32,19940,-72
2020-04-05 08:56:38,18.90,18.90,18.90,62.90,899384,33,19932,-75
2020-04-05 08:57:12,18.90,18.90,18.90,62.20,898947,33,20023,-74
2020-04-05 08:57:44,18.70,18.70,18.70,62.50,896816,33,19940,-75
2020-04-05 08:58:19,18.10,18.10,18.10,61.70,898678,33,20039,-75
2020-04-05 08:58:50,17.60,17.60,17.60,62.40,892804,33,19975,-73
2020-04-05 08:59:22,17.30,17.30,17.30,63.40,893212,33,19932,-75
2020-04-05 08:59:53,16.70,16.70,16.70,64.20,892475,33,20345,-78
2020-04-05 09:00:47,16.60,16.60,16.60,65.20,895926,33,19940,-72
2020-04-05 09:01:22,17.10,17.10,17.10,65.80,895683,33,19951,-73
2020-04-05 09:01:53,17.80,17.80,17.80,65.40,897035,33,19944,-72
2020-04-05 09:02:24,18.10,18.10,18.10,63.60,901866,32,19956,-75
2020-04-05 09:02:55,17.50,17.50,17.50,62.40,899039,33,19946,-74
2020-04-05 09:03:30,17.90,17.90,17.90,62.80,898995,33,19940,-73
2020-04-05 09:04:01,18.20,18.20,18.20,62.00,899085,33,19977,-75
2020-04-05 09:04:35,17.90,17.90,17.90,61.70,899594,32,19990,-74
2020-04-05 09:05:06,18.20,18.20,18.20,61.80,902847,32,19988,-77
2020-04-05 09:05:37,18.30,18.30,18.30,60.90,899099,33,19936,-76
2020-04-05 09:06:09,17.60,17.60,17.60,61.60,898794,33,19948,-72
2020-04-05 09:06:43,17.60,17.60,17.60,62.40,898806,33,19936,-74
2020-04-05 09:07:16,17.50,17.50,17.50,63.10,899341,33,19954,-71
2020-04-05 09:07:57,17.60,17.60,17.60,63.00,903026,32,19947,-76
2020-04-05 09:08:28,16.90,16.90,16.90,63.50,904969,32,20354,-73
2020-04-05 09:09:00,16.70,16.70,16.70,64.70,904688,32,20653,-71
2020-04-05 09:09:35,16.20,16.20,16.20,65.10,898509,33,19936,-75
2020-04-05 09:10:10,16.40,16.40,16.40,66.10,898998,33,19950,-74
2020-04-05 09:10:41,16.30,16.30,16.30,66.20,901950,32,20305,-75
2020-04-05 09:11:13,17.00,17.00,17.00,66.10,896917,33,19936,-76
2020-04-05 09:11:47,17.40,17.40,17.40,65.00,898643,33,20297,-75
2020-04-05 09:12:20,17.80,17.80,17.80,64.20,900946,32,19952,-77
2020-04-05 09:12:54,18.30,18.30,18.30,63.50,898435,33,20403,-76
2020-04-05 09:13:26,18.60,18.60,18.60,61.90,900150,32,20239,-77
2020-04-05 09:14:01,18.50,18.50,18.50,61.00,898498,33,19932,-74
2020-04-05 09:14:32,18.90,18.90,18.90,60.70,899214,33,20467,-68
2020-04-05 09:15:03,18.90,18.90,18.90,60.10,901674,32,19973,-70
2020-04-05 09:15:34,18.90,18.90,18.90,60.00,902760,32,19936,-68
2020-04-05 09:16:06,19.00,19.00,19.00,59.70,904826,32,19939,-70
2020-04-05 09:16:37,19.10,19.10,19.10,59.10,901526,33,19970,-71
2020-04-05 09:17:10,19.60,19.60,19.60,58.70,901953,32,19932,-75
2020-04-05 09:17:44,19.80,19.80,19.80,58.10,902216,32,20010,-68
2020-04-05 09:18:16,20.30,20.30,20.30,57.60,902801,32,20324,-70
2020-04-05 09:18:47,20.80,20.80,20.80,56.90,905620,32,19957,-69
2020-04-05 09:19:21,21.10,21.10,21.10,56.30,905170,32,19977,-70
2020-04-05 09:19:52,21.10,21.10,21.10,55.60,905198,32,20272,-71
2020-04-05 09:20:28,20.70,20.70,20.70,55.30,904750,32,20018,-67
2020-04-05 09:20:59,20.80,20.80,20.80,55.20,904596,32,20261,-68
2020-04-05 09:21:30,20.80,20.80,20.80,55.10,905096,32,20336,-70
2020-04-05 09:22:02,20.70,20.70,20.70,55.20,901477,33,19943,-69
2020-04-05 09:22:33,20.60,20.60,20.60,55.00,901783,32,19950,-69
2020-04-05 09:23:07,20.70,20.70,20.70,55.10,898629,33,19940,-71
2020-04-05 09:23:38,21.10,21.10,21.10,54.80,898959,33,19968,-70
2020-04-05 09:24:09,20.20,20.20,20.20,54.30,896472,33,20277,-68
2020-04-05 09:24:41,19.70,19.70,19.70,55.30,900027,32,19943,-67
2020-04-05 09:25:12,19.00,19.00,19.00,55.70,898825,33,19956,-71
2020-04-05 09:25:49,18.40,18.40,18.40,56.70,899344,32,19970,-70
2020-04-05 09:26:22,18.70,18.70,18.70,57.40,901715,32,19936,-70
2020-04-05 09:26:56,19.40,19.40,19.40,57.40,902667,32,19946,-71
2020-04-05 09:27:34,20.00,20.00,20.00,56.80,901981,32,19943,-73
2020-04-05 09:28:04,20.40,20.40,20.40,56.00,901931,32,19940,-77
2020-04-05 09:28:36,20.60,20.60,20.60,55.40,902924,32,20049,-70
2020-04-05 09:29:10,20.60,20.60,20.60,54.90,901164,32,19944,-69
2020-04-05 09:29:41,21.00,21.00,21.00,54.30,901198,33,19944,-71
2020-04-05 09:30:13,21.10,21.10,21.10,53.90,898249,33,19951,-71
2020-04-05 09:30:53,21.00,21.00,21.00,54.10,895659,33,19947,-70
2020-04-05 09:31:43,20.70,20.70,20.70,53.30,899566,32,19936,-71
2020-04-05 09:32:14,21.30,21.30,21.30,53.30,901757,32,20357,-71
2020-04-05 09:32:49,21.00,21.00,21.00,53.10,901608,32,20006,-71
2020-04-05 09:33:24,20.90,20.90,20.90,53.20,901541,33,20007,-71
2020-04-05 09:33:55,21.00,21.00,21.00,53.00,902920,32,19951,-71
2020-04-05 09:34:27,20.60,20.60,20.60,53.20,898660,33,20354,-71
2020-04-05 09:34:58,20.90,20.90,20.90,53.20,901832,32,19973,-71
2020-04-05 09:35:32,21.10,21.10,21.10,53.00,901624,32,19940,-70
2020-04-05 09:36:03,21.30,21.30,21.30,52.80,900148,32,19948,-70
2020-04-05 09:36:34,21.10,21.10,21.10,52.80,902094,32,19944,-72
2020-04-05 09:37:09,21.10,21.10,21.10,52.70,902615,32,20286,-70
2020-04-05 09:37:40,21.10,21.10,21.10,52.70,902969,32,20324,-71
2020-04-05 09:38:11,21.30,21.30,21.30,52.40,905213,32,19950,-71
2020-04-05 09:38:45,21.60,21.60,21.60,52.20,908115,32,19979,-71
2020-04-05 09:39:16,21.40,21.40,21.40,52.00,908230,32,19949,-71
2020-04-05 09:39:47,21.10,21.10,21.10,52.00,908072,32,19973,-70
2020-04-05 09:40:19,21.10,21.10,21.10,52.10,908127,32,19958,-71
2020-04-05 09:41:14,21.10,21.10,21.10,52.20,908107,32,19934,-71
2020-04-05 09:41:51,21.40,21.40,21.40,52.10,907371,32,20018,-74
2020-04-05 09:42:26,22.10,22.10,22.10,51.70,901466,32,19943,-70
2020-04-05 09:42:57,22.10,22.10,22.10,51.20,900955,33,19935,-71
2020-04-05 09:43:33,21.50,21.50,21.50,51.00,903003,32,19952,-68
2020-04-05 09:44:05,20.70,20.70,20.70,51.00,900201,33,20380,-71
2020-04-05 09:44:36,19.90,19.90,19.90,51.80,898990,33,19952,-70
2020-04-05 09:45:28,19.20,19.20,19.20,52.60,895447,33,19948,-72
2020-04-05 09:46:24,19.30,19.30,19.30,53.60,897719,33,19940,-71
2020-04-05 09:47:12,19.40,19.40,19.40,54.00,903125,32,19973,-73
2020-04-05 09:48:06,19.90,19.90,19.90,53.50,906961,32,19938,-72
2020-04-05 09:48:43,19.10,19.10,19.10,53.30,905014,32,19939,-69
2020-04-05 09:49:34,19.40,19.40,19.40,54.10,901987,32,19989,-72
2020-04-05 09:50:05,18.90,18.90,18.90,53.70,903519,32,19944,-68
2020-04-05 09:50:39,18.90,18.90,18.90,54.50,904106,32,20321,-68
2020-04-05 09:51:10,19.10,19.10,19.10,54.10,904203,32,19935,-71
2020-04-05 09:51:45,19.50,19.50,19.50,54.10,898715,33,19951,-71
2020-04-05 09:52:48,19.70,19.70,19.70,53.90,896357,33,20375,-73
2020-04-05 09:53:19,19.60,19.60,19.60,53.60,890377,33,20334,-72
2020-04-05 09:53:53,20.60,20.60,20.60,52.90,896170,33,20000,-72
2020-04-05 09:54:30,20.50,20.50,20.50,52.30,895485,33,20356,-75
2020-04-05 09:55:02,20.60,20.60,20.60,52.00,889332,33,19949,-71
2020-04-05 09:55:33,20.40,20.40,20.40,51.80,886635,33,20311,-70
2020-04-05 09:56:07,19.80,19.80,19.80,52.10,886486,33,19949,-71
2020-04-05 09:56:38,20.30,20.30,20.30,52.40,886607,33,19941,-71
2020-04-05 09:57:09,20.80,20.80,20.80,52.20,889104,33,20456,-71
2020-04-05 09:57:55,21.20,21.20,21.20,51.70,890681,33,19953,-73
2020-04-05 09:58:39,21.50,21.50,21.50,51.20,898216,33,19967,-71
2020-04-05 10:00:19,21.30,21.30,21.30,51.00,898732,32,19943,-73
2020-04-05 10:00:58,21.10,21.10,21.10,51.30,905893,32,19997,-70
2020-04-05 10:03:38,21.60,21.60,21.60,50.10,898632,33,19996,-75
2020-04-05 10:04:09,21.80,21.80,21.80,49.70,898569,33,19968,-70
2020-04-05 10:04:43,21.40,21.40,21.40,49.50,900909,32,20027,-72
2020-04-05 10:05:14,20.90,20.90,20.90,49.60,901715,32,19944,-72
2020-04-05 10:05:46,21.40,21.40,21.40,49.80,903049,32,19936,-72
2020-04-05 10:06:18,21.30,21.30,21.30,49.60,908010,32,20032,-72
2020-04-05 10:06:53,21.40,21.40,21.40,49.80,903491,32,19959,-72
2020-04-05 10:07:28,21.50,21.50,21.50,49.40,908146,32,19983,-72
2020-04-05 10:08:00,21.30,21.30,21.30,49.40,904794,32,19939,-72
2020-04-05 10:08:34,21.00,21.00,21.00,49.50,904097,32,20341,-70
2020-04-05 10:09:09,21.30,21.30,21.30,49.60,898553,33,19936,-71
2020-04-05 10:09:43,21.10,21.10,21.10,49.40,898382,33,19936,-73
2020-04-05 10:10:20,21.30,21.30,21.30,49.00,901428,32,19955,-72
2020-04-05 10:10:55,20.40,20.40,20.40,49.00,904515,32,20002,-74
2020-04-05 10:11:29,19.40,19.40,19.40,49.60,901982,32,19950,-73
2020-04-05 10:12:08,19.60,19.60,19.60,50.10,904818,32,20325,-72
2020-04-05 10:12:39,19.30,19.30,19.30,50.40,901863,32,20398,-72
2020-04-05 10:13:13,19.50,19.50,19.50,50.80,903276,32,19955,-71
2020-04-05 10:13:44,19.50,19.50,19.50,50.70,899916,33,20329,-73
2020-04-05 10:14:16,20.00,20.00,20.00,50.50,901839,32,19951,-73
2020-04-05 10:14:47,20.20,20.20,20.20,50.50,904459,32,20125,-72
2020-04-05 10:15:33,20.50,20.50,20.50,50.20,903842,32,19968,-71
2020-04-05 10:16:04,20.30,20.30,20.30,50.10,903810,32,20003,-73
2020-04-05 10:16:47,20.60,20.60,20.60,49.80,898519,33,20006,-71
2020-04-05 10:17:22,20.90,20.90,20.90,49.30,904564,32,20305,-71
2020-04-05 10:18:14,20.90,20.90,20.90,49.30,904513,32,19940,-72
2020-04-05 10:19:06,20.80,20.80,20.80,48.90,901397,32,20337,-72
2020-04-05 10:19:37,20.10,20.10,20.10,49.20,900430,32,19960,-70
2020-04-05 10:20:18,20.00,20.00,20.00,49.60,898336,33,19979,-71
2020-04-05 10:21:02,20.60,20.60,20.60,49.70,905052,32,20338,-71
2020-04-05 10:21:55,20.70,20.70,20.70,49.10,908052,32,19950,-72
2020-04-05 10:22:44,20.30,20.30,20.30,48.90,907672,32,19939,-71
2020-04-05 10:23:34,20.50,20.50,20.50,49.10,904520,32,20276,-72
2020-04-05 10:25:10,20.20,20.20,20.20,49.50,904939,32,20308,-70
2020-04-05 10:25:49,20.80,20.80,20.80,48.90,904899,32,19982,-72
2020-04-05 10:26:23,20.70,20.70,20.70,48.90,896030,33,20232,-70
2020-04-05 10:26:59,21.50,21.50,21.50,48.60,896837,33,19941,-71
2020-04-05 10:27:30,21.70,21.70,21.70,48.00,898704,33,20349,-72
2020-04-05 10:28:07,21.30,21.30,21.30,47.90,901612,32,19970,-71
2020-04-05 10:28:42,21.20,21.20,21.20,47.80,904593,32,19946,-70
2020-04-05 10:29:13,20.40,20.40,20.40,48.10,902830,32,19932,-71
2020-04-05 10:29:44,20.30,20.30,20.30,48.50,901748,32,20317,-71
2020-04-05 10:30:15,20.30,20.30,20.30,48.80,902141,32,19943,-71
2020-04-05 10:30:48,20.70,20.70,20.70,48.80,905322,32,19958,-71
2020-04-05 10:31:19,21.10,21.10,21.10,48.50,904790,32,19936,-71
2020-04-05 10:31:50,20.80,20.80,20.80,47.70,904588,32,19940,-70
2020-04-05 10:32:21,19.80,19.80,19.80,48.00,902061,32,20318,-72
2020-04-05 10:32:52,19.10,19.10,19.10,48.90,905148,32,19936,-71
2020-04-05 10:33:26,19.80,19.80,19.80,49.30,907942,32,20314,-72
2020-04-05 10:33:57,20.20,20.20,20.20,49.00,908024,32,19939,-71
2020-04-05 10:34:28,20.80,20.80,20.80,48.60,908023,32,19939,-71
2020-04-05 10:35:00,21.10,21.10,21.10,48.20,910480,32,19934,-69
2020-04-05 10:35:32,21.50,21.50,21.50,47.80,904667,32,20302,-71
2020-04-05 10:36:06,20.80,20.80,20.80,47.30,901673,32,19978,-71
2020-04-05 10:36:37,20.90,20.90,20.90,47.30,899500,32,20365,-71
2020-04-05 10:37:11,20.60,20.60,20.60,47.00,902466,32,19947,-71
2020-04-05 10:37:42,20.00,20.00,20.00,47.10,905823,32,19961,-72
2020-04-05 10:38:18,20.20,20.20,20.20,47.70,905281,32,19950,-73
2020-04-05 10:38:49,20.70,20.70,20.70,47.70,904898,32,20269,-71
2020-04-05 10:39:26,21.00,21.00,21.00,47.10,898760,33,20002,-70
2020-04-05 10:39:58,20.70,20.70,20.70,46.90,897052,33,19941,-71
2020-04-05 10:40:31,20.80,20.80,20.80,46.90,900169,32,19936,-71
2020-04-05 10:41:02,20.90,20.90,20.90,47.10,902635,32,19989,-71
2020-04-05 10:41:33,21.40,21.40,21.40,46.80,904968,32,19935,-72
2020-04-05 10:42:05,21.30,21.30,21.30,46.60,905341,32,20257,-69
2020-04-05 10:42:39,21.40,21.40,21.40,46.30,904443,32,19939,-71
2020-04-05 10:43:10,21.50,21.50,21.50,46.10,901836,32,19948,-71
2020-04-05 10:43:41,21.90,21.90,21.90,45.90,902146,32,19947,-71
2020-04-05 10:44:16,22.20,22.20,22.20,45.50,908003,32,19951,-71
2020-04-05 10:44:47,22.50,22.50,22.50,45.30,907677,32,19958,-71
2020-04-05 10:45:24,22.40,22.40,22.40,44.90,904758,32,19939,-72
2020-04-05 10:45:55,22.60,22.60,22.60,44.70,904825,32,19977,-72
2020-04-05 10:46:29,22.90,22.90,22.90,44.70,901679,32,19977,-72
2020-04-05 10:47:00,23.10,23.10,23.10,44.40,899782,33,19944,-70
2020-04-05 10:47:31,23.20,23.20,23.20,44.00,898252,33,19948,-70
2020-04-05 10:48:13,23.30,23.30,23.30,43.90,896840,32,20271,-71
2020-04-05 10:48:44,23.00,23.00,23.00,43.90,902807,32,19991,-71
2020-04-05 10:49:19,23.60,23.60,23.60,43.80,902918,32,19958,-71
2020-04-05 10:49:50,23.50,23.50,23.50,43.50,902974,32,19936,-71
2020-04-05 10:50:25,22.80,22.80,22.80,43.40,904777,32,20360,-72
2020-04-05 10:51:08,23.10,23.10,23.10,43.70,902528,32,19932,-73
2020-04-05 10:51:39,23.30,23.30,23.30,43.80,906837,32,19939,-73
2020-04-05 10:52:11,23.30,23.30,23.30,43.90,907995,32,19943,-73
2020-04-05 10:52:42,23.10,23.10,23.10,43.60,907771,32,20018,-72
2020-04-05 10:53:16,22.80,22.80,22.80,43.60,904445,32,19973,-72
2020-04-05 10:53:48,23.00,23.00,23.00,43.90,905936,32,20017,-72
2020-04-05 10:54:25,22.80,22.80,22.80,43.70,907641,32,19953,-73
2020-04-05 10:54:59,23.20,23.20,23.20,43.40,907714,32,19957,-72
2020-04-05 10:55:30,22.70,22.70,22.70,43.10,901338,33,19954,-72
2020-04-05 10:56:01,21.90,21.90,21.90,43.60,903407,32,19944,-72
2020-04-05 10:56:33,21.30,21.30,21.30,44.30,901483,33,19943,-70
2020-04-05 10:57:07,21.10,21.10,21.10,44.80,903155,32,19932,-71
2020-04-05 10:57:42,21.50,21.50,21.50,45.00,904837,32,19943,-73
2020-04-05 10:58:13,21.80,21.80,21.80,45.20,898953,33,19975,-74
2020-04-05 10:58:53,22.30,22.30,22.30,45.10,898265,33,19947,-73
2020-04-05 10:59:32,22.80,22.80,22.80,43.80,901025,33,19947,-72
2020-04-05 11:00:18,23.60,23.60,23.60,43.70,897269,33,19945,-71
2020-04-05 11:00:49,24.00,24.00,24.00,42.50,899606,32,19943,-70
2020-04-05 11:01:24,24.20,24.20,24.20,41.80,903816,32,19939,-72
2020-04-05 11:02:00,24.20,24.20,24.20,41.70,900601,33,20010,-73
2020-04-05 11:02:31,23.90,23.90,23.90,41.60,898712,33,19949,-72
2020-04-05 11:03:07,23.40,23.40,23.40,42.60,899599,33,19944,-72
2020-04-05 11:03:45,22.50,22.50,22.50,42.70,901203,32,19958,-72
2020-04-05 11:04:28,21.40,21.40,21.40,43.50,906039,32,20044,-72
2020-04-05 11:05:05,21.40,21.40,21.40,44.40,904382,32,19939,-72
2020-04-05 11:05:39,21.60,21.60,21.60,44.60,904255,32,19989,-73
2020-04-05 11:06:10,21.80,21.80,21.80,44.60,904678,32,20325,-71
2020-04-05 11:06:43,22.10,22.10,22.10,44.30,904183,32,19943,-70
2020-04-05 11:07:16,21.90,21.90,21.90,43.90,904609,32,19935,-70
2020-04-05 11:07:47,22.00,22.00,22.00,44.10,904636,32,20356,-70
2020-04-05 11:08:21,22.30,22.30,22.30,43.90,904309,32,20342,-70
2020-04-05 11:08:52,22.80,22.80,22.80,43.60,902470,32,20360,-71
2020-04-05 11:09:28,23.20,23.20,23.20,43.30,900295,32,19959,-70
2020-04-05 11:09:59,23.40,23.40,23.40,43.30,898208,33,20002,-70
2020-04-05 11:10:30,23.30,23.30,23.30,42.80,901503,32,19982,-72
2020-04-05 11:11:01,23.30,23.30,23.30,42.70,898744,33,20341,-70
2020-04-05 11:11:36,23.60,23.60,23.60,42.70,898370,32,19971,-71
2020-04-05 11:12:12,23.80,23.80,23.80,42.60,904732,32,19947,-71
2020-04-05 11:12:43,24.10,24.10,24.10,42.20,904839,32,19931,-71
2020-04-05 11:13:14,24.10,24.10,24.10,42.10,905795,32,20299,-71
2020-04-05 11:13:48,24.40,24.40,24.40,42.00,904795,32,19931,-71
2020-04-05 11:14:19,24.40,24.40,24.40,41.80,907575,32,20351,-72
2020-04-05 11:14:51,24.20,24.20,24.20,41.80,904629,32,19970,-70
2020-04-05 11:16:42,24.30,24.30,24.30,41.50,906497,32,20307,-72
2020-04-05 11:17:12,24.00,24.00,24.00,40.80,906588,32,19939,-71
2020-04-05 11:17:46,22.70,22.70,22.70,41.10,907627,32,19961,-70
2020-04-05 11:18:17,22.30,22.30,22.30,41.90,904672,32,19994,-71
2020-04-05 11:18:48,22.20,22.20,22.20,42.40,901706,32,19962,-71
2020-04-05 11:19:19,22.30,22.30,22.30,42.60,901656,32,19974,-72
2020-04-05 11:19:50,22.50,22.50,22.50,42.60,902115,32,19973,-71
2020-04-05 11:20:24,22.60,22.60,22.60,42.50,901374,32,19983,-73
2020-04-05 11:20:55,22.70,22.70,22.70,42.70,898983,32,19950,-71
2020-04-05 11:21:26,22.50,22.50,22.50,42.10,898466,33,19995,-72
2020-04-05 11:21:56,22.30,22.30,22.30,42.40,898481,33,19998,-70
2020-04-05 11:22:27,21.40,21.40,21.40,42.40,899137,32,19956,-70
2020-04-05 11:22:58,20.90,20.90,20.90,43.20,904856,32,19951,-71
2020-04-05 11:23:32,20.90,20.90,20.90,43.80,904709,32,19992,-69
2020-04-05 11:24:03,21.40,21.40,21.40,43.90,901432,32,20011,-71
2020-04-05 11:24:34,22.10,22.10,22.10,43.60,898350,33,19964,-70
2020-04-05 11:25:05,22.70,22.70,22.70,43.20,899133,32,19948,-72
2020-04-05 11:25:39,23.10,23.10,23.10,42.80,899661,32,20247,-71
2020-04-05 11:26:10,23.10,23.10,23.10,42.80,904719,32,19951,-73
2020-04-05 11:26:41,23.40,23.40,23.40,42.40,898109,33,19936,-72
2020-04-05 11:27:12,23.60,23.60,23.60,42.60,898827,33,21035,-72
2020-04-05 11:27:42,23.10,23.10,23.10,42.10,898513,33,20290,-72
2020-04-05 11:28:13,23.30,23.30,23.30,41.90,898659,32,20345,-72
2020-04-05 11:28:47,23.50,23.50,23.50,41.90,898501,33,20333,-72
2020-04-05 11:29:21,23.90,23.90,23.90,41.80,899368,32,19933,-72
2020-04-05 11:29:52,24.30,24.30,24.30,41.30,904178,32,19987,-73
2020-04-05 11:30:37,24.40,24.40,24.40,40.90,899002,33,19942,-75
2020-04-05 11:31:23,24.80,24.80,24.80,40.80,898614,33,20280,-76
2020-04-05 11:32:03,25.00,25.00,25.00,40.40,898326,33,19950,-75
2020-04-05 11:32:34,25.10,25.10,25.10,39.90,895060,33,20421,-72
2020-04-05 11:33:04,24.60,24.60,24.60,39.90,892055,33,19978,-72
2020-04-05 11:33:35,24.00,24.00,24.00,40.20,895472,33,19979,-72
2020-04-05 11:34:06,23.90,23.90,23.90,40.70,892192,33,19933,-72
2020-04-05 11:34:37,23.20,23.20,23.20,40.50,892170,33,19987,-71
2020-04-05 11:35:08,22.80,22.80,22.80,40.80,893254,33,19991,-70
2020-04-05 11:35:39,22.20,22.20,22.20,41.60,895226,33,19940,-72
2020-04-05 11:37:20,22.00,22.00,22.00,42.20,898122,33,19952,-72
2020-04-05 11:38:00,22.20,22.20,22.20,42.50,901474,33,20352,-75
2020-04-05 11:38:31,22.80,22.80,22.80,42.20,897166,33,20278,-74
2020-04-05 11:39:02,23.10,23.10,23.10,41.80,901397,32,20076,-75
2020-04-05 11:39:33,23.20,23.20,23.20,41.60,901640,32,19998,-72
2020-04-05 11:40:30,23.10,23.10,23.10,41.50,902668,32,19944,-72
2020-04-05 11:41:01,23.60,23.60,23.60,41.70,894924,33,20067,-74
2020-04-05 11:41:32,23.70,23.70,23.70,40.80,893649,32,20480,-75
2020-04-05 11:42:09,23.50,23.50,23.50,41.00,901799,32,20023,-74
2020-04-05 11:42:40,23.50,23.50,23.50,41.10,895522,33,20340,-72
2020-04-05 11:43:29,23.80,23.80,23.80,41.60,901356,32,19940,-73
2020-04-05 11:44:03,23.60,23.60,23.60,40.50,898499,33,19989,-79
2020-04-05 11:44:44,23.70,23.70,23.70,40.20,897160,33,19936,-74
2020-04-05 11:45:15,24.30,24.30,24.30,40.20,895588,33,20388,-78
2020-04-05 11:45:46,23.80,23.80,23.80,39.70,898388,33,19986,-77
2020-04-05 11:46:35,23.60,23.60,23.60,39.80,898395,33,19955,-79
2020-04-05 11:47:06,24.00,24.00,24.00,40.00,898432,33,19940,-74
2020-04-05 11:47:40,24.20,24.20,24.20,39.60,896795,33,19937,-75
2020-04-05 11:48:17,24.00,24.00,24.00,39.70,903130,32,20373,-74
2020-04-05 11:48:49,24.30,24.30,24.30,39.50,898151,33,20238,-77
2020-04-05 11:49:20,23.60,23.60,23.60,39.50,899795,33,19949,-75
2020-04-05 11:49:52,22.70,22.70,22.70,40.00,899632,33,19948,-71
2020-04-05 11:50:32,22.10,22.10,22.10,40.80,899116,33,19963,-71
2020-04-05 11:51:07,21.80,21.80,21.80,41.50,902726,32,19978,-75
2020-04-05 11:51:41,21.50,21.50,21.50,41.70,900116,33,19947,-78
2020-04-05 11:52:15,21.40,21.40,21.40,42.00,896474,33,19948,-74
2020-04-05 11:52:51,21.80,21.80,21.80,42.10,898236,33,19975,-77
2020-04-05 11:53:23,21.10,21.10,21.10,42.10,896643,33,19971,-74
2020-04-05 11:53:54,20.70,20.70,20.70,42.60,895417,33,19983,-76
2020-04-05 11:54:28,20.70,20.70,20.70,42.80,891720,33,20019,-73
2020-04-05 11:54:58,20.70,20.70,20.70,42.80,896464,33,19975,-75
2020-04-05 11:55:30,20.80,20.80,20.80,43.00,898903,33,19946,-73
2020-04-05 11:56:01,20.70,20.70,20.70,43.40,901946,32,19954,-74
2020-04-05 11:56:44,20.80,20.80,20.80,42.90,901172,33,20348,-73
2020-04-05 11:57:18,21.10,21.10,21.10,42.80,895494,33,19964,-73
2020-04-05 11:57:49,21.50,21.50,21.50,42.60,892895,33,20122,-75
2020-04-05 11:58:21,22.00,22.00,22.00,42.10,892409,33,19933,-73
2020-04-05 11:58:52,21.90,21.90,21.90,41.80,897394,33,20334,-74
2020-04-05 11:59:23,22.30,22.30,22.30,41.80,901073,33,19982,-75
2020-04-05 11:59:54,22.70,22.70,22.70,41.60,897179,33,20002,-74
2020-04-05 12:00:35,23.00,23.00,23.00,41.10,895779,33,19948,-75
2020-04-05 12:01:06,23.00,23.00,23.00,41.00,898384,33,20042,-73
2020-04-05 12:01:40,23.50,23.50,23.50,40.70,892854,33,20083,-76
2020-04-05 12:02:11,23.60,23.60,23.60,40.50,895454,33,19963,-75
2020-04-05 12:02:42,23.90,23.90,23.90,40.30,898068,33,19983,-73
2020-04-05 12:03:13,24.10,24.10,24.10,40.10,896013,33,19967,-74
2020-04-05 12:03:47,24.40,24.40,24.40,39.60,895791,33,19944,-76
2020-04-05 12:04:19,23.70,23.70,23.70,39.30,898452,33,20330,-74
2020-04-05 12:04:54,23.30,23.30,23.30,39.70,898210,33,19939,-71
2020-04-05 12:05:25,23.40,23.40,23.40,39.90,898929,33,19974,-68
2020-04-05 12:05:56,23.90,23.90,23.90,39.80,898253,33,20003,-68
2020-04-05 12:06:28,23.60,23.60,23.60,39.40,899343,33,19965,-69
2020-04-05 12:06:59,23.70,23.70,23.70,39.30,904445,32,19951,-70
2020-04-05 12:07:30,23.80,23.80,23.80,39.10,904973,32,20412,-72
2020-04-05 12:08:02,23.90,23.90,23.90,39.10,904690,32,20340,-69
2020-04-05 12:08:33,23.20,23.20,23.20,39.30,900986,33,19950,-71
2020-04-05 12:09:08,23.20,23.20,23.20,39.80,904181,32,20304,-70
2020-04-05 12:09:44,22.90,22.90,22.90,39.90,902110,32,19947,-69
2020-04-05 12:10:17,23.00,23.00,23.00,40.00,897171,33,19952,-68
2020-04-05 12:10:52,22.40,22.40,22.40,40.30,896137,33,19992,-70
2020-04-05 12:11:28,21.60,21.60,21.60,40.40,898637,32,19940,-72
2020-04-05 12:11:59,21.10,21.10,21.10,41.10,904689,32,19970,-70
2020-04-05 12:12:33,21.10,21.10,21.10,41.50,908263,32,20344,-67
2020-04-05 12:13:05,21.50,21.50,21.50,41.90,908556,32,19931,-71
2020-04-05 12:13:36,22.00,22.00,22.00,43.70,908261,32,19930,-71
2020-04-05 12:14:07,22.20,22.20,22.20,41.70,911394,32,20012,-67
2020-04-05 12:14:38,22.20,22.20,22.20,43.60,910740,32,20004,-71
2020-04-05 12:15:13,22.00,22.00,22.00,41.40,911602,32,19938,-70
2020-04-05 12:16:03,21.80,21.80,21.80,41.10,910768,32,19972,-71
2020-04-05 12:16:37,22.00,22.00,22.00,40.80,908500,32,19935,-68
2020-04-05 12:17:19,21.20,21.20,21.20,41.20,905157,32,19957,-68
2020-04-05 12:17:54,20.80,20.80,20.80,41.30,905056,32,19943,-69
2020-04-05 12:18:29,20.10,20.10,20.10,42.30,901957,32,20269,-73
2020-04-05 12:19:26,20.00,20.00,20.00,42.60,899732,33,20018,-70
2020-04-05 12:20:03,20.10,20.10,20.10,43.10,897050,32,19940,-74
2020-04-05 12:20:48,20.10,20.10,20.10,42.90,902528,32,19997,-71
2020-04-05 12:21:23,20.10,20.10,20.10,43.10,909425,32,20525,-73
2020-04-05 12:22:00,20.00,20.00,20.00,43.30,908366,32,19950,-73
2020-04-05 12:22:40,19.30,19.30,19.30,43.70,902266,32,20281,-74
2020-04-05 12:23:18,18.80,18.80,18.80,44.50,899045,33,19966,-71
2020-04-05 12:24:07,18.60,18.60,18.60,44.80,898229,33,20018,-73
2020-04-05 12:24:38,18.50,18.50,18.50,45.00,901986,32,19936,-70
2020-04-05 12:25:12,18.30,18.30,18.30,45.40,904489,32,19955,-69
2020-04-05 12:25:43,18.30,18.30,18.30,45.40,904002,32,19955,-71
2020-04-05 12:26:16,18.20,18.20,18.20,45.40,898505,33,19966,-77
2020-04-05 12:26:50,18.10,18.10,18.10,45.30,896113,33,19940,-71
2020-04-05 12:27:38,18.20,18.20,18.20,45.40,897368,33,20035,-70
2020-04-05 12:28:15,18.20,18.20,18.20,45.30,899052,33,19936,-72
2020-04-05 12:28:49,17.90,17.90,17.90,45.60,901856,32,19947,-71
2020-04-05 12:29:42,17.50,17.50,17.50,45.70,901550,33,20352,-76
2020-04-05 12:30:57,17.30,17.30,17.30,46.10,908285,32,19962,-75
2020-04-05 12:32:02,17.30,17.30,17.30,46.50,908497,32,19946,-76
2020-04-05 12:32:56,17.20,17.20,17.20,46.90,907855,32,20045,-71
2020-04-05 12:33:48,17.30,17.30,17.30,47.10,907673,32,19945,-76
2020-04-05 12:34:54,17.30,17.30,17.30,47.10,911453,32,19957,-70
2020-04-05 12:35:37,17.10,17.10,17.10,47.20,898442,33,19939,-73
2020-04-05 12:36:27,17.10,17.10,17.10,47.20,898616,33,20310,-70
2020-04-05 12:37:16,16.70,16.70,16.70,47.10,911233,32,19950,-72
2020-04-05 12:38:02,16.60,16.60,16.60,47.60,911160,32,20233,-71
2020-04-05 12:38:52,16.70,16.70,16.70,47.90,911534,32,20381,-72
2020-04-05 12:39:44,16.80,16.80,16.80,47.80,911376,32,20036,-70
2020-04-05 12:40:30,17.00,17.00,17.00,47.90,911506,32,19934,-73
2020-04-05 12:41:01,17.00,17.00,17.00,47.80,910496,32,19990,-67
2020-04-05 12:42:01,17.00,17.00,17.00,47.80,911375,32,19942,-73
2020-04-05 12:42:58,17.10,17.10,17.10,47.50,904796,32,19943,-75
2020-04-05 12:43:38,17.00,17.00,17.00,47.40,901673,32,19987,-74
2020-04-05 12:44:33,17.00,17.00,17.00,47.70,906546,32,19940,-74
2020-04-05 12:45:13,16.90,16.90,16.90,48.10,905319,32,19931,-74
2020-04-05 12:46:01,16.80,16.80,16.80,48.50,908170,32,19938,-73
2020-04-05 12:46:51,16.70,16.70,16.70,48.70,903593,32,19948,-76
2020-04-05 12:47:41,16.80,16.80,16.80,49.00,904912,32,19947,-73
2020-04-05 12:48:15,16.70,16.70,16.70,48.90,907699,32,19951,-74
2020-04-05 12:49:05,16.50,16.50,16.50,49.10,906436,32,19955,-75
2020-04-05 12:49:51,16.60,16.60,16.60,49.30,904903,32,20333,-71
2020-04-05 12:50:31,16.60,16.60,16.60,49.40,905568,32,20001,-72
2020-04-05 12:51:29,16.40,16.40,16.40,49.40,904853,32,19971,-70
2020-04-05 12:52:25,16.50,16.50,16.50,49.70,908849,32,19939,-74
2020-04-05 12:53:17,16.50,16.50,16.50,49.60,911388,32,19977,-75
2020-04-05 12:53:51,16.60,16.60,16.60,49.50,908225,32,19951,-72
2020-04-05 12:54:25,16.60,16.60,16.60,49.30,908011,32,19939,-73
2020-04-05 12:54:57,16.50,16.50,16.50,48.80,904681,32,20382,-74
2020-04-05 12:55:45,16.50,16.50,16.50,48.90,907643,32,20030,-73
2020-04-05 12:56:38,16.50,16.50,16.50,48.90,905236,32,19935,-78
2020-04-05 12:57:09,16.50,16.50,16.50,49.10,906043,32,20025,-74
2020-04-05 12:57:54,16.30,16.30,16.30,49.10,902738,32,19943,-72
2020-04-05 12:58:32,16.20,16.20,16.20,49.20,902585,32,20332,-71
2020-04-05 12:59:21,16.20,16.20,16.20,49.50,902005,32,19939,-71
2020-04-05 12:59:52,16.30,16.30,16.30,49.50,902021,32,20022,-70
2020-04-05 13:00:33,16.40,16.40,16.40,49.50,905435,32,19943,-71
2020-04-05 13:01:10,16.50,16.50,16.50,49.40,905118,32,19943,-74
2020-04-05 13:01:44,16.60,16.60,16.60,49.70,902445,32,20293,-73
2020-04-05 13:02:24,16.70,16.70,16.70,49.30,895828,33,19940,-76
2020-04-05 13:02:55,16.70,16.70,16.70,48.90,899049,32,19967,-72
2020-04-05 13:03:29,16.60,16.60,16.60,48.90,903301,32,20012,-72
2020-04-05 13:04:20,16.60,16.60,16.60,48.90,903253,32,20368,-73
2020-04-05 13:05:52,16.60,16.60,16.60,48.70,896135,32,19963,-71
2020-04-05 13:06:33,16.70,16.70,16.70,48.50,908229,32,19947,-69
2020-04-05 13:07:23,16.70,16.70,16.70,48.30,905655,32,19981,-69
2020-04-05 13:07:58,16.60,16.60,16.60,48.30,908327,32,19991,-73
2020-04-05 13:08:41,16.40,16.40,16.40,47.70,908036,32,20005,-75
2020-04-05 13:09:28,16.40,16.40,16.40,47.80,908245,32,19946,-74
2020-04-05 13:10:18,16.50,16.50,16.50,47.70,901951,32,19951,-75
2020-04-05 13:10:55,16.40,16.40,16.40,47.50,901899,32,19967,-74
2020-04-05 13:11:56,16.20,16.20,16.20,47.40,895552,33,20310,-75
2020-04-05 13:12:48,16.20,16.20,16.20,47.50,905182,32,20028,-78
2020-04-05 13:13:41,16.40,16.40,16.40,47.70,905250,32,20003,-74
2020-04-05 13:14:24,16.40,16.40,16.40,47.50,904829,32,19958,-76
2020-04-05 13:16:11,16.50,16.50,16.50,47.60,899574,33,19963,-74
2020-04-05 13:18:10,16.50,16.50,16.50,47.20,906205,32,19957,-78
2020-04-05 13:19:07,16.50,16.50,16.50,47.30,904591,32,20313,-77
2020-04-05 13:19:54,16.50,16.50,16.50,47.30,898378,33,19944,-78
2020-04-05 13:20:59,16.50,16.50,16.50,47.20,901289,32,19952,-77
2020-04-05 13:22:02,16.50,16.50,16.50,47.20,904997,32,19954,-72
2020-04-05 13:22:46,16.50,16.50,16.50,47.20,907475,32,20010,-81
2020-04-05 13:23:46,16.50,16.50,16.50,46.90,908093,32,19942,-79
2020-04-05 13:24:17,16.50,16.50,16.50,46.70,909045,32,19939,-74
2020-04-05 13:24:51,16.50,16.50,16.50,46.80,905066,32,19939,-78
2020-04-05 13:25:22,16.50,16.50,16.50,47.30,902042,32,19982,-68
2020-04-05 13:25:53,16.60,16.60,16.60,46.60,898975,33,19952,-70
2020-04-05 13:26:27,16.60,16.60,16.60,46.70,899831,32,20389,-78
2020-04-05 13:26:59,16.50,16.50,16.50,46.80,902620,32,20941,-75
2020-04-05 13:27:39,16.60,16.60,16.60,47.00,899960,33,19977,-73
2020-04-05 13:28:10,16.60,16.60,16.60,47.00,898860,33,19958,-73
2020-04-05 13:28:45,16.70,16.70,16.70,46.80,896897,33,20309,-73
2020-04-05 13:29:16,16.70,16.70,16.70,46.70,894222,33,19936,-73
2020-04-05 13:29:47,16.70,16.70,16.70,46.60,897280,33,19955,-74
2020-04-05 13:30:22,16.60,16.60,16.60,46.60,896291,33,19972,-74
2020-04-05 13:30:54,16.60,16.60,16.60,46.70,896240,33,19936,-75
2020-04-05 13:31:28,16.60,16.60,16.60,46.70,896522,33,20285,-74
2020-04-05 13:31:59,16.60,16.60,16.60,46.80,898640,33,20048,-73
2020-04-05 13:32:51,16.50,16.50,16.50,46.90,902499,32,19940,-73
2020-04-05 13:33:22,16.40,16.40,16.40,46.80,898815,33,19944,-78
2020-04-05 13:33:58,16.50,16.50,16.50,47.00,892602,33,19960,-75
2020-04-05 13:34:29,16.50,16.50,16.50,46.80,895848,33,19939,-73
2020-04-05 13:34:59,16.50,16.50,16.50,46.70,892694,33,19947,-73
2020-04-05 13:35:33,16.60,16.60,16.60,46.60,893502,33,19959,-75
2020-04-05 13:36:13,16.50,16.50,16.50,46.40,892935,33,19949,-72
2020-04-05 13:36:48,16.50,16.50,16.50,46.10,898720,33,19948,-76
2020-04-05 13:37:21,16.60,16.60,16.60,46.00,892819,33,19953,-74
2020-04-05 13:37:53,16.70,16.70,16.70,46.10,892597,33,19992,-72
2020-04-05 13:38:24,16.60,16.60,16.60,46.20,892236,33,20243,-73
2020-04-05 13:38:57,16.60,16.60,16.60,46.40,894655,33,19944,-73
2020-04-05 13:39:42,16.70,16.70,16.70,46.60,898330,33,20003,-73
2020-04-05 13:40:18,16.70,16.70,16.70,46.60,898649,33,20036,-73
2020-04-05 13:40:52,16.70,16.70,16.70,45.80,898714,33,19940,-72
2020-04-05 13:41:23,16.70,16.70,16.70,45.90,901401,32,19948,-69
2020-04-05 13:41:53,16.70,16.70,16.70,46.00,899834,32,19943,-72
2020-04-05 13:42:28,16.70,16.70,16.70,46.40,902892,32,19939,-72
2020-04-05 13:42:59,16.70,16.70,16.70,46.60,904603,32,19959,-71
2020-04-05 13:43:45,16.70,16.70,16.70,46.90,905364,32,20329,-75
2020-04-05 13:44:17,16.50,16.50,16.50,47.00,905032,32,20348,-74
2020-04-05 13:44:51,16.50,16.50,16.50,47.20,904450,32,20719,-71
2020-04-05 13:45:22,16.40,16.40,16.40,47.40,901776,32,20363,-72
2020-04-05 13:45:57,16.40,16.40,16.40,47.50,903910,32,19950,-72
2020-04-05 13:46:28,16.40,16.40,16.40,47.60,904905,32,19943,-73
2020-04-05 13:46:58,16.30,16.30,16.30,47.50,905913,32,20273,-71
2020-04-05 13:47:30,16.30,16.30,16.30,47.60,906106,32,20325,-73
2020-04-05 13:48:04,16.30,16.30,16.30,47.50,904624,32,19961,-71
2020-04-05 13:48:39,16.20,16.20,16.20,47.50,898608,33,19955,-73
2020-04-05 13:49:10,16.20,16.20,16.20,47.50,900433,32,20362,-72
2020-04-05 13:49:41,16.20,16.20,16.20,47.40,902987,32,19999,-72
2020-04-05 13:50:15,16.20,16.20,16.20,47.20,905462,32,19943,-73
2020-04-05 13:50:46,16.20,16.20,16.20,47.20,901660,32,19997,-78
2020-04-05 13:51:17,16.20,16.20,16.20,47.10,895810,32,20002,-76
2020-04-05 13:51:48,16.20,16.20,16.20,47.20,898383,33,19936,-74
2020-04-05 13:52:23,16.10,16.10,16.10,47.40,898105,33,19952,-75
2020-04-05 13:52:57,16.10,16.10,16.10,47.40,895750,33,19991,-72
2020-04-05 13:53:28,16.00,16.00,16.00,47.40,899081,33,20009,-75
2020-04-05 13:53:59,16.00,16.00,16.00,47.60,896053,33,20255,-75
2020-04-05 13:54:34,16.00,16.00,16.00,47.70,896121,33,19959,-80
2020-04-05 13:55:05,16.00,16.00,16.00,47.50,902031,32,19950,-76
2020-04-05 13:55:39,16.00,16.00,16.00,47.40,899600,33,20308,-75
2020-04-05 13:56:10,16.10,16.10,16.10,47.30,897990,33,19981,-78
2020-04-05 13:56:41,16.10,16.10,16.10,47.30,896009,33,19940,-75
2020-04-05 13:57:13,16.10,16.10,16.10,47.40,898529,33,19944,-75
2020-04-05 13:57:50,16.10,16.10,16.10,47.20,895882,33,20353,-75
2020-04-05 13:58:21,16.10,16.10,16.10,47.20,898797,33,19978,-74
2020-04-05 13:58:52,16.00,16.00,16.00,46.70,898510,33,19944,-76
2020-04-05 13:59:25,16.00,16.00,16.00,46.80,897724,32,19967,-77
2020-04-05 13:59:59,16.00,16.00,16.00,46.80,903350,32,19943,-75
2020-04-05 14:00:34,16.10,16.10,16.10,46.70,899314,32,20086,-75
2020-04-05 14:01:05,16.20,16.20,16.20,46.60,899536,33,20338,-75
2020-04-05 14:01:38,16.10,16.10,16.10,46.60,895206,33,19936,-75
2020-04-05 14:02:12,16.10,16.10,16.10,46.60,895809,33,20346,-75
2020-04-05 14:02:43,16.00,16.00,16.00,46.70,898438,33,20389,-75
2020-04-05 14:03:17,16.10,16.10,16.10,46.50,895512,33,19954,-76
2020-04-05 14:03:56,16.20,16.20,16.20,46.60,898241,33,19944,-72
2020-04-05 14:04:38,16.20,16.20,16.20,46.60,898723,33,19952,-75
2020-04-05 14:05:12,16.30,16.30,16.30,46.70,901314,32,19943,-74
2020-04-05 14:05:46,16.20,16.20,16.20,46.60,898782,33,19992,-73
2020-04-05 14:06:37,16.10,16.10,16.10,46.50,901445,32,19944,-74
2020-04-05 14:07:11,16.10,16.10,16.10,46.50,890174,33,20331,-76
2020-04-05 14:07:43,16.00,16.00,16.00,46.60,898430,33,19959,-74
2020-04-05 14:08:14,16.00,16.00,16.00,46.50,892643,33,20313,-74
2020-04-05 14:08:45,16.10,16.10,16.10,46.30,896100,33,19999,-74
2020-04-05 14:09:36,16.10,16.10,16.10,46.10,896050,33,20360,-75
2020-04-05 14:10:16,16.10,16.10,16.10,46.10,899598,33,20355,-74
2020-04-05 14:10:47,16.20,16.20,16.20,46.20,905175,32,19953,-73
2020-04-05 14:11:19,16.20,16.20,16.20,46.10,904310,32,19957,-74
2020-04-05 14:12:00,16.20,16.20,16.20,46.20,898260,33,19950,-74
2020-04-05 14:12:31,16.20,16.20,16.20,46.10,898405,32,19951,-74
2020-04-05 14:13:07,16.20,16.20,16.20,46.20,901857,32,19951,-77
2020-04-05 14:13:51,16.30,16.30,16.30,46.30,900467,32,20395,-75
2020-04-05 14:14:33,16.30,16.30,16.30,47.50,898845,33,19943,-76
2020-04-05 14:15:15,16.30,16.30,16.30,46.40,901743,32,20390,-78
2020-04-05 14:15:46,16.20,16.20,16.20,46.00,898644,33,19999,-78
2020-04-05 14:16:23,16.30,16.30,16.30,46.30,901433,33,19970,-75
2020-04-05 14:17:07,16.30,16.30,16.30,46.00,895638,33,20070,-76
2020-04-05 14:18:19,16.20,16.20,16.20,45.80,895309,33,19955,-75
2020-04-05 14:18:53,16.20,16.20,16.20,45.10,894553,33,20083,-78
2020-04-05 14:19:24,16.30,16.30,16.30,45.30,894507,33,20058,-74
2020-04-05 14:19:55,16.30,16.30,16.30,45.30,889110,33,19953,-74
2020-04-05 14:20:30,16.30,16.30,16.30,45.20,886520,33,19945,-76
2020-04-05 14:21:32,16.30,16.30,16.30,45.00,892387,33,20317,-77
2020-04-05 14:22:10,16.20,16.20,16.20,44.60,902053,32,19984,-71
2020-04-05 14:23:04,16.20,16.20,16.20,45.20,907190,32,19981,-72
2020-04-05 14:23:58,16.20,16.20,16.20,45.30,903866,32,19998,-73
2020-04-05 14:24:51,16.30,16.30,16.30,45.60,905100,32,19944,-74
2020-04-05 14:25:34,16.30,16.30,16.30,45.70,902974,32,20345,-77
2020-04-05 14:26:23,16.30,16.30,16.30,46.10,907248,32,19973,-76
2020-04-05 14:26:54,16.40,16.40,16.40,46.20,907429,32,19951,-73
2020-04-05 14:27:35,16.50,16.50,16.50,46.00,911277,32,19939,-75
2020-04-05 14:28:09,16.50,16.50,16.50,46.00,903158,32,19940,-74
2020-04-05 14:28:56,16.50,16.50,16.50,46.10,903738,32,19951,-75
2020-04-05 14:29:48,16.60,16.60,16.60,47.70,901175,32,19960,-74
2020-04-05 14:30:49,16.60,16.60,16.60,46.70,905781,32,19947,-75
2020-04-05 14:31:25,16.70,16.70,16.70,46.20,907905,32,19943,-75
2020-04-05 14:32:26,16.70,16.70,16.70,46.30,907826,32,20296,-73
2020-04-05 14:33:14,16.60,16.60,16.60,46.20,900995,33,20218,-77
2020-04-05 14:34:04,16.60,16.60,16.60,46.60,901441,33,19939,-74
2020-04-05 14:34:54,16.60,16.60,16.60,46.80,897322,32,19975,-74
2020-04-05 14:35:47,16.40,16.40,16.40,46.40,902459,32,19940,-77
2020-04-05 14:36:36,16.30,16.30,16.30,46.30,900107,32,19932,-75
2020-04-05 14:37:13,16.30,16.30,16.30,46.70,904082,32,19939,-75
2020-04-05 14:38:00,16.40,16.40,16.40,46.70,897014,33,19994,-75
2020-04-05 14:38:31,16.40,16.40,16.40,46.60,899107,33,19944,-76
2020-04-05 14:39:05,16.30,16.30,16.30,46.50,898022,33,20284,-76
2020-04-05 14:39:58,16.30,16.30,16.30,46.80,903878,32,20372,-78
2020-04-05 14:40:50,16.30,16.30,16.30,46.60,898489,33,19978,-71
2020-04-05 14:41:36,16.40,16.40,16.40,46.70,902875,32,19936,-69
2020-04-05 14:42:16,16.40,16.40,16.40,46.40,901597,32,19947,-74
2020-04-05 14:43:31,16.50,16.50,16.50,47.00,904631,32,19936,-70
2020-04-05 14:44:25,16.60,16.60,16.60,46.70,897767,33,20279,-72
2020-04-05 14:45:06,16.60,16.60,16.60,46.20,898256,33,20285,-74
2020-04-05 14:45:41,16.60,16.60,16.60,46.20,892577,33,19952,-74
2020-04-05 14:46:11,16.60,16.60,16.60,46.30,904551,32,20325,-73
2020-04-05 14:47:00,16.60,16.60,16.60,46.30,901925,32,19945,-74
2020-04-05 14:47:40,16.60,16.60,16.60,46.40,903966,32,20270,-76
2020-04-05 14:48:20,16.60,16.60,16.60,46.70,901971,32,19943,-73
2020-04-05 14:48:55,16.70,16.70,16.70,46.70,904582,32,20329,-71
2020-04-05 14:49:36,16.60,16.60,16.60,46.70,907303,32,19982,-73
2020-04-05 14:50:08,16.50,16.50,16.50,47.10,904331,32,20371,-75
2020-04-05 14:50:41,16.60,16.60,16.60,47.30,901568,32,20367,-75
2020-04-05 14:51:12,16.60,16.60,16.60,47.20,904563,32,19961,-74
2020-04-05 14:51:50,16.60,16.60,16.60,47.00,898113,33,19944,-72
2020-04-05 14:52:27,16.50,16.50,16.50,46.70,898251,33,20388,-72
2020-04-05 14:52:58,16.60,16.60,16.60,46.90,898242,33,19951,-74
2020-04-05 14:53:29,16.60,16.60,16.60,46.80,895308,33,19936,-75
2020-04-05 14:54:00,16.60,16.60,16.60,46.90,901664,32,20022,-73
2020-04-05 14:54:31,16.60,16.60,16.60,47.10,904729,32,19935,-72
2020-04-05 14:55:02,16.60,16.60,16.60,47.10,901942,32,19951,-73
2020-04-05 14:55:33,16.70,16.70,16.70,47.60,902238,32,20321,-73
2020-04-05 14:56:08,16.70,16.70,16.70,47.70,903701,32,19940,-73
2020-04-05 14:56:38,16.80,16.80,16.80,47.50,899133,32,19932,-75
2020-04-05 14:57:13,16.80,16.80,16.80,47.60,902090,32,19955,-75
2020-04-05 14:57:44,16.80,16.80,16.80,47.40,901771,32,20269,-73
2020-04-05 14:58:22,16.80,16.80,16.80,47.50,902004,32,19939,-74
2020-04-05 14:58:53,16.80,16.80,16.80,47.40,903234,32,19995,-73
2020-04-05 14:59:25,16.80,16.80,16.80,47.20,902375,32,19975,-73
2020-04-05 14:59:59,16.80,16.80,16.80,47.10,904319,32,19939,-75
2020-04-05 15:00:30,16.80,16.80,16.80,47.00,898670,33,19940,-76
2020-04-05 15:01:07,16.80,16.80,16.80,46.70,901704,32,19958,-70
2020-04-05 15:01:42,16.80,16.80,16.80,46.90,898310,33,20011,-69
2020-04-05 15:02:13,16.70,16.70,16.70,46.50,899881,32,19936,-69
2020-04-05 15:02:45,16.70,16.70,16.70,46.50,901842,32,20249,-70
2020-04-05 15:03:19,16.70,16.70,16.70,46.50,903293,32,19961,-69
2020-04-05 15:03:50,16.70,16.70,16.70,46.50,907899,32,19946,-70
2020-04-05 15:04:20,16.60,16.60,16.60,46.10,907597,32,19931,-70
2020-04-05 15:04:55,16.60,16.60,16.60,46.20,907748,32,20014,-69
2020-04-05 15:05:31,16.60,16.60,16.60,46.40,852097,32,1843666,-71
2020-04-05 15:06:02,16.60,16.60,16.60,46.40,907866,32,19974,-70
2020-04-05 15:06:33,16.60,16.60,16.60,46.50,907498,32,19977,-70
2020-04-05 15:07:04,16.60,16.60,16.60,46.60,907295,32,20010,-72
2020-04-05 15:07:35,16.60,16.60,16.60,46.50,908072,32,19978,-75
2020-04-05 15:08:06,16.60,16.60,16.60,46.50,908775,32,19978,-72
2020-04-05 15:08:40,16.60,16.60,16.60,46.50,901993,32,19950,-74
2020-04-05 15:09:34,16.60,16.60,16.60,46.40,898951,33,20048,-76
2020-04-05 15:10:06,16.60,16.60,16.60,46.50,896972,33,19944,-76
2020-04-05 15:10:36,16.60,16.60,16.60,46.30,901512,32,20001,-74
2020-04-05 15:11:07,16.60,16.60,16.60,46.20,904854,32,19958,-74
2020-04-05 15:11:38,16.60,16.60,16.60,46.30,902058,32,19942,-74
2020-04-05 15:12:20,16.60,16.60,16.60,46.20,901760,32,20329,-74
2020-04-05 15:12:50,16.60,16.60,16.60,46.50,902872,32,20341,-70
2020-04-05 15:13:21,16.60,16.60,16.60,46.40,901360,32,19974,-70
2020-04-05 15:13:55,16.70,16.70,16.70,46.40,901486,32,19974,-71
2020-04-05 15:14:33,16.60,16.60,16.60,46.40,899420,33,19982,-71
2020-04-05 15:15:13,16.60,16.60,16.60,46.50,904265,32,19951,-72
2020-04-05 15:15:56,16.70,16.70,16.70,46.60,901377,32,19948,-74
2020-04-05 15:16:27,16.70,16.70,16.70,46.60,901174,33,19939,-71
2020-04-05 15:16:58,16.70,16.70,16.70,46.70,905731,32,20108,-71
2020-04-05 15:17:41,16.60,16.60,16.60,46.70,901340,32,20504,-74
2020-04-05 15:18:24,16.60,16.60,16.60,46.80,898116,33,20023,-74
2020-04-05 15:18:58,16.60,16.60,16.60,47.00,900973,33,20045,-72
2020-04-05 15:19:46,16.60,16.60,16.60,47.10,901106,33,19939,-73
2020-04-05 15:20:53,16.60,16.60,16.60,47.30,900720,32,20446,-74
2020-04-05 15:21:29,16.60,16.60,16.60,47.30,896725,33,20347,-73
2020-04-05 15:22:05,16.60,16.60,16.60,47.40,892367,33,20314,-73
2020-04-05 15:22:36,16.70,16.70,16.70,47.50,895389,33,20018,-74
2020-04-05 15:23:10,16.70,16.70,16.70,47.60,899641,33,19937,-71
2020-04-05 15:23:54,16.60,16.60,16.60,47.40,896328,33,19933,-72
2020-04-05 15:24:32,16.60,16.60,16.60,47.40,896914,33,19950,-72
2020-04-05 15:25:33,16.50,16.50,16.50,47.50,900093,33,19940,-74
2020-04-05 15:26:05,16.50,16.50,16.50,47.60,904034,32,19943,-72
2020-04-05 15:26:35,16.40,16.40,16.40,47.80,898200,33,19935,-71
2020-04-05 15:27:13,16.30,16.30,16.30,47.60,898721,33,19980,-72
2020-04-05 15:28:09,16.30,16.30,16.30,47.70,900610,33,19944,-75
2020-04-05 15:28:57,16.30,16.30,16.30,47.80,901513,32,20314,-74
2020-04-05 15:29:33,16.30,16.30,16.30,47.90,901217,32,19932,-76
2020-04-05 15:30:25,16.30,16.30,16.30,48.20,900918,33,19936,-71
2020-04-05 15:31:05,16.30,16.30,16.30,47.80,900485,32,19986,-73
2020-04-05 15:31:39,16.20,16.20,16.20,47.90,901814,32,19940,-73
2020-04-05 15:32:11,16.30,16.30,16.30,47.80,901385,32,19935,-70
2020-04-05 15:32:42,16.30,16.30,16.30,47.80,904721,32,19963,-73
2020-04-05 15:33:13,16.30,16.30,16.30,47.80,908595,32,19939,-70
2020-04-05 15:33:44,16.30,16.30,16.30,47.80,907477,32,20003,-71
2020-04-05 15:34:15,16.30,16.30,16.30,48.30,907445,32,19962,-74
2020-04-05 15:34:49,16.40,16.40,16.40,48.00,901340,32,19940,-72
2020-04-05 15:35:20,16.40,16.40,16.40,47.80,902000,32,20365,-72
2020-04-05 15:35:51,16.40,16.40,16.40,47.90,901503,32,19944,-71
2020-04-05 15:36:21,16.40,16.40,16.40,47.70,902478,32,19936,-71
2020-04-05 15:36:52,16.40,16.40,16.40,47.70,904955,32,19942,-72
2020-04-05 15:37:27,16.30,16.30,16.30,47.70,904902,32,20038,-73
2020-04-05 15:37:58,16.30,16.30,16.30,47.80,901311,32,19936,-74
2020-04-05 15:38:29,16.30,16.30,16.30,47.90,899026,33,19939,-72
2020-04-05 15:39:00,16.30,16.30,16.30,48.00,902161,32,20296,-70
2020-04-05 15:39:34,16.40,16.40,16.40,48.20,904505,32,20022,-73
2020-04-05 15:40:12,16.30,16.30,16.30,47.90,905237,32,19952,-74
2020-04-05 15:40:43,16.30,16.30,16.30,47.80,904297,32,19939,-74
2020-04-05 15:41:17,16.20,16.20,16.20,47.90,899459,33,19947,-73
2020-04-05 15:41:48,16.20,16.20,16.20,48.00,898431,33,19977,-72
2020-04-05 15:42:19,16.30,16.30,16.30,48.10,905194,32,19946,-72
2020-04-05 15:42:50,16.30,16.30,16.30,48.20,910593,32,19946,-72
2020-04-05 15:43:21,16.30,16.30,16.30,48.10,910644,32,19946,-74
2020-04-05 15:43:51,16.30,16.30,16.30,48.50,907768,32,19955,-73
2020-04-05 15:44:23,16.40,16.40,16.40,48.10,910527,32,20010,-72
2020-04-05 15:44:53,16.30,16.30,16.30,48.10,904023,32,20387,-73
2020-04-05 15:45:29,16.30,16.30,16.30,47.80,901767,32,20004,-72
2020-04-05 15:46:00,16.30,16.30,16.30,47.80,901627,33,20277,-67
2020-04-05 15:46:31,16.20,16.20,16.20,47.50,902845,32,19947,-67
2020-04-05 15:47:02,16.20,16.20,16.20,47.40,908234,32,20230,-66
2020-04-05 15:47:35,16.10,16.10,16.10,47.10,904175,32,19981,-68
2020-04-05 15:48:10,16.10,16.10,16.10,47.20,901787,32,20372,-66
2020-04-05 15:48:41,16.10,16.10,16.10,47.30,898199,33,19967,-67
2020-04-05 15:49:12,16.10,16.10,16.10,47.30,899229,33,20346,-68
2020-04-05 15:49:43,16.10,16.10,16.10,47.30,902202,32,20343,-69
2020-04-05 15:50:14,16.10,16.10,16.10,47.30,904513,32,19947,-70
2020-04-05 15:50:45,16.10,16.10,16.10,47.40,904462,32,19939,-66
2020-04-05 15:51:17,16.10,16.10,16.10,47.30,901791,32,19947,-66
2020-04-05 15:51:47,16.10,16.10,16.10,47.20,898310,33,20293,-67
2020-04-05 15:52:18,16.10,16.10,16.10,47.40,899041,32,20003,-69
2020-04-05 15:52:49,16.00,16.00,16.00,47.20,904835,32,19944,-69
2020-04-05 15:53:20,16.00,16.00,16.00,47.40,908235,32,19943,-69
2020-04-05 15:53:51,16.10,16.10,16.10,47.40,910455,32,19976,-67
2020-04-05 15:54:22,16.10,16.10,16.10,47.40,911032,32,19935,-69
2020-04-05 15:54:53,16.10,16.10,16.10,47.30,907450,32,19939,-68
2020-04-05 15:55:28,16.10,16.10,16.10,47.40,907530,32,20348,-67
2020-04-05 15:56:08,16.10,16.10,16.10,47.40,905354,32,19943,-70
2020-04-05 15:56:42,16.20,16.20,16.20,47.50,906342,32,19931,-70
2020-04-05 15:57:13,16.20,16.20,16.20,47.40,901004,33,19983,-68
2020-04-05 15:57:44,16.20,16.20,16.20,47.30,900162,33,19948,-69
2020-04-05 15:58:35,16.10,16.10,16.10,47.30,898433,33,19936,-69
2020-04-05 15:59:06,16.10,16.10,16.10,47.40,900382,33,19955,-67
2020-04-05 15:59:37,16.10,16.10,16.10,47.50,900719,33,20333,-70
2020-04-05 16:00:15,16.10,16.10,16.10,47.50,900725,33,19967,-76
2020-04-05 16:00:46,16.10,16.10,16.10,47.50,900190,33,19944,-74
2020-04-05 16:01:26,16.10,16.10,16.10,47.50,897771,33,19967,-77
2020-04-05 16:02:09,16.20,16.20,16.20,47.60,900269,33,19976,-73
2020-04-05 16:02:39,16.20,16.20,16.20,47.70,901630,32,20284,-76
2020-04-05 16:03:11,16.20,16.20,16.20,47.70,902311,32,19946,-78
2020-04-05 16:03:41,16.20,16.20,16.20,47.60,903033,32,20261,-72
2020-04-05 16:04:28,16.20,16.20,16.20,47.60,901710,32,19939,-74
2020-04-05 16:05:00,16.20,16.20,16.20,47.60,895605,33,20277,-72
2020-04-05 16:05:32,16.10,16.10,16.10,48.20,897209,33,19945,-73
2020-04-05 16:06:09,16.10,16.10,16.10,47.80,894770,33,19956,-75
2020-04-05 16:06:42,16.10,16.10,16.10,47.80,893817,33,19944,-75
2020-04-05 16:07:14,16.20,16.20,16.20,47.80,896734,33,19952,-76
2020-04-05 16:07:45,16.10,16.10,16.10,47.70,898278,33,20282,-76
2020-04-05 16:08:19,16.10,16.10,16.10,47.80,895009,33,19967,-75
2020-04-05 16:08:50,16.10,16.10,16.10,47.80,896755,32,20015,-76
2020-04-05 16:09:27,16.10,16.10,16.10,47.80,898343,33,20289,-72
2020-04-05 16:09:58,16.10,16.10,16.10,47.90,899483,33,19940,-75
2020-04-05 16:10:33,16.10,16.10,16.10,47.90,898332,33,19936,-75
2020-04-05 16:11:04,16.10,16.10,16.10,47.90,896830,33,19988,-74
2020-04-05 16:11:39,16.10,16.10,16.10,48.00,898493,33,19940,-76
2020-04-05 16:12:12,16.10,16.10,16.10,48.00,895015,33,20315,-76
2020-04-05 16:12:46,16.10,16.10,16.10,48.00,894329,33,19960,-73
2020-04-05 16:13:17,16.20,16.20,16.20,48.10,895483,33,19937,-74
2020-04-05 16:14:09,16.10,16.10,16.10,48.10,896275,33,19996,-73
2020-04-05 16:14:42,16.10,16.10,16.10,48.20,894126,33,19948,-76
2020-04-05 16:15:16,16.20,16.20,16.20,48.30,895596,33,19956,-75
2020-04-05 16:16:03,16.20,16.20,16.20,48.30,895552,33,19963,-78
2020-04-05 16:16:40,16.20,16.20,16.20,48.30,895537,33,19945,-75
2020-04-05 16:17:22,16.20,16.20,16.20,48.20,898675,33,20401,-76
2020-04-05 16:18:01,16.20,16.20,16.20,48.20,895487,33,19973,-74
2020-04-05 16:18:37,16.10,16.10,16.10,48.00,892272,33,20298,-78
2020-04-05 16:19:08,16.10,16.10,16.10,48.00,895277,33,19979,-77
2020-04-05 16:20:13,16.10,16.10,16.10,48.00,897190,33,19944,-74
2020-04-05 16:20:47,16.10,16.10,16.10,48.10,898320,32,19951,-76
2020-04-05 16:21:42,16.10,16.10,16.10,48.20,899134,33,19944,-75
2020-04-05 16:22:23,16.10,16.10,16.10,48.20,898446,33,20344,-73
2020-04-05 16:23:00,16.10,16.10,16.10,48.20,896263,33,19955,-71
2020-04-05 16:24:47,16.10,16.10,16.10,48.20,899144,33,20044,-71
2020-04-05 16:25:36,16.10,16.10,16.10,48.30,902012,32,20349,-71
2020-04-05 16:26:08,16.10,16.10,16.10,48.30,901972,32,19948,-71
2020-04-05 16:26:39,16.10,16.10,16.10,48.30,904058,32,19947,-68
2020-04-05 16:27:10,16.10,16.10,16.10,48.30,901140,33,20294,-71
2020-04-05 16:27:41,16.20,16.20,16.20,48.30,900300,33,20321,-74
2020-04-05 16:28:12,16.10,16.10,16.10,48.30,898574,33,19932,-68
2020-04-05 16:28:44,16.20,16.20,16.20,48.40,901236,32,20417,-69
2020-04-05 16:29:15,16.20,16.20,16.20,48.30,895294,33,20357,-80
2020-04-05 16:29:46,16.20,16.20,16.20,48.20,898194,33,20401,-74
2020-04-05 16:30:18,16.20,16.20,16.20,48.20,895244,33,19945,-75
2020-04-05 16:30:49,16.10,16.10,16.10,48.20,896512,32,20301,-68
2020-04-05 16:31:23,16.20,16.20,16.20,48.30,900465,33,19951,-67
2020-04-05 16:31:54,16.10,16.10,16.10,48.30,902113,32,19954,-69
2020-04-05 16:32:28,16.20,16.20,16.20,48.30,901016,33,19970,-66
2020-04-05 16:32:59,16.10,16.10,16.10,48.30,903063,32,19935,-68
2020-04-05 16:33:30,16.10,16.10,16.10,48.40,904352,32,19931,-68
2020-04-05 16:34:01,16.10,16.10,16.10,48.40,904895,32,20009,-67
2020-04-05 16:34:33,16.10,16.10,16.10,48.40,903290,32,19943,-68
2020-04-05 16:35:05,16.10,16.10,16.10,48.40,904717,32,19946,-71
2020-04-05 16:35:36,16.10,16.10,16.10,48.30,907419,32,19951,-66
2020-04-05 16:36:07,16.10,16.10,16.10,48.30,904779,32,19935,-69
2020-04-05 16:36:41,16.10,16.10,16.10,48.30,904639,32,19969,-67
2020-04-05 16:37:12,16.10,16.10,16.10,48.30,904295,32,19961,-70
2020-04-05 16:37:51,16.00,16.00,16.00,48.20,904829,32,20296,-66
2020-04-05 16:38:21,16.00,16.00,16.00,48.30,907591,32,19939,-67
2020-04-05 16:38:52,16.00,16.00,16.00,48.30,907443,32,19943,-68
2020-04-05 16:39:42,16.00,16.00,16.00,48.40,904461,32,20352,-71
2020-04-05 16:40:16,16.00,16.00,16.00,48.40,904440,32,19940,-68
2020-04-05 16:40:47,16.00,16.00,16.00,48.30,900192,33,20320,-74
2020-04-05 16:41:18,16.00,16.00,16.00,48.40,899244,33,19944,-75
2020-04-05 16:41:53,16.00,16.00,16.00,48.40,898165,33,19974,-74
2020-04-05 16:42:25,16.00,16.00,16.00,48.40,896332,33,19983,-69
2020-04-05 16:42:58,16.00,16.00,16.00,48.50,895676,33,19944,-70
2020-04-05 16:43:29,16.00,16.00,16.00,48.90,898454,33,20314,-70
2020-04-05 16:44:00,16.10,16.10,16.10,49.00,899412,33,19943,-70
2020-04-05 16:44:30,16.10,16.10,16.10,48.90,898478,33,19951,-68
2020-04-05 16:45:01,16.10,16.10,16.10,48.70,900989,33,19986,-67
2020-04-05 16:45:32,16.10,16.10,16.10,48.70,901230,33,19939,-70
2020-04-05 16:46:03,16.10,16.10,16.10,48.70,901773,32,20006,-71
2020-04-05 16:46:34,16.10,16.10,16.10,48.90,904593,32,19943,-71
2020-04-05 16:47:05,16.10,16.10,16.10,48.90,904914,32,20038,-69
2020-04-05 16:47:36,16.10,16.10,16.10,48.60,907476,32,19953,-71
2020-04-05 16:48:10,16.10,16.10,16.10,48.60,907426,32,20027,-71
2020-04-05 16:48:41,16.10,16.10,16.10,48.70,904500,32,19974,-72
2020-04-05 16:49:11,16.10,16.10,16.10,48.60,901128,33,20297,-70
2020-04-05 16:49:42,16.10,16.10,16.10,48.60,898299,33,20031,-69
2020-04-05 16:50:16,16.10,16.10,16.10,48.90,898717,33,20321,-68
2020-04-05 16:50:47,16.10,16.10,16.10,48.70,899227,32,19959,-69
2020-04-05 16:51:17,16.10,16.10,16.10,48.70,904904,32,19946,-70
2020-04-05 16:51:48,16.10,16.10,16.10,48.70,904199,32,20054,-71
2020-04-05 16:52:22,16.10,16.10,16.10,48.70,901008,33,19987,-69
2020-04-05 16:52:53,16.10,16.10,16.10,48.70,892103,33,20279,-73
2020-04-05 16:53:24,16.10,16.10,16.10,48.60,894993,33,20002,-72
2020-04-05 16:53:54,16.10,16.10,16.10,49.00,895295,33,20006,-75
2020-04-05 16:54:25,16.10,16.10,16.10,49.00,895607,33,19970,-72
2020-04-05 16:54:56,16.10,16.10,16.10,48.90,898947,32,19956,-73
2020-04-05 16:55:28,16.10,16.10,16.10,48.80,901803,32,19982,-76
2020-04-05 16:55:59,16.00,16.00,16.00,48.80,898737,33,20238,-75
2020-04-05 16:56:29,16.00,16.00,16.00,48.80,892754,33,19948,-71
2020-04-05 16:57:00,16.00,16.00,16.00,49.00,893050,33,20346,-75
2020-04-05 16:57:42,16.00,16.00,16.00,49.10,896231,32,20232,-78
2020-04-05 16:58:13,16.00,16.00,16.00,49.10,898080,33,20308,-69
2020-04-05 16:58:46,16.00,16.00,16.00,49.10,900145,33,19993,-71
2020-04-05 16:59:17,16.00,16.00,16.00,49.00,904962,32,19936,-73
2020-04-05 16:59:48,16.00,16.00,16.00,49.10,905415,32,19931,-73
2020-04-05 17:00:32,16.00,16.00,16.00,49.00,908019,32,19954,-70
2020-04-05 17:01:09,16.00,16.00,16.00,49.10,903257,32,19963,-70
2020-04-05 17:01:48,16.00,16.00,16.00,49.20,900704,33,19956,-71
2020-04-05 17:02:22,16.00,16.00,16.00,49.10,903115,32,20356,-73
2020-04-05 17:02:58,16.00,16.00,16.00,49.20,906686,32,19935,-73
2020-04-05 17:03:34,16.00,16.00,16.00,49.10,908396,32,20340,-70
2020-04-05 17:04:25,15.90,15.90,15.90,48.80,907846,32,19953,-71
2020-04-05 17:04:59,15.90,15.90,15.90,49.20,898283,33,19940,-73
2020-04-05 17:05:39,15.90,15.90,15.90,48.90,895671,33,20376,-68
2020-04-05 17:06:09,15.90,15.90,15.90,48.80,895840,33,19948,-67
2020-04-05 17:06:45,15.90,15.90,15.90,49.00,901109,32,19944,-69
2020-04-05 17:07:28,15.90,15.90,15.90,49.00,907813,32,19939,-67
2020-04-05 17:08:06,15.90,15.90,15.90,48.90,911667,32,19951,-68
2020-04-05 17:08:56,15.80,15.80,15.80,49.00,911640,32,20244,-69
2020-04-05 17:09:40,15.80,15.80,15.80,49.00,911342,32,19965,-69
2020-04-05 17:10:18,15.80,15.80,15.80,48.90,908025,32,19970,-68
2020-04-05 17:11:07,15.80,15.80,15.80,48.90,909191,32,19940,-67
2020-04-05 17:11:52,15.70,15.70,15.70,48.90,905905,32,19943,-68
2020-04-05 17:12:41,15.80,15.80,15.80,49.00,908542,32,19943,-68
2020-04-05 17:13:30,15.70,15.70,15.70,48.90,910729,32,19950,-69
2020-04-05 17:14:01,15.70,15.70,15.70,49.00,911016,32,19938,-70
2020-04-05 17:14:44,15.70,15.70,15.70,49.00,907786,32,19957,-72
2020-04-05 17:15:24,15.70,15.70,15.70,49.10,901437,32,19955,-69
2020-04-05 17:16:12,15.70,15.70,15.70,49.10,903966,32,19985,-68
2020-04-05 17:16:49,15.70,15.70,15.70,49.20,905649,32,19958,-69
2020-04-05 17:17:36,15.70,15.70,15.70,49.30,904994,32,19976,-70
2020-04-05 17:18:48,15.70,15.70,15.70,49.30,905013,32,19954,-70
2020-04-05 17:19:42,15.70,15.70,15.70,49.40,911391,32,20304,-69
2020-04-05 17:20:23,15.60,15.60,15.60,49.50,902870,32,20383,-70
2020-04-05 17:20:53,15.60,15.60,15.60,49.50,911248,32,19978,-67
2020-04-05 17:21:46,15.60,15.60,15.60,49.50,911068,32,19960,-67
2020-04-05 17:22:17,15.60,15.60,15.60,49.50,911348,32,19946,-69
2020-04-05 17:22:50,15.60,15.60,15.60,49.60,907918,32,20324,-76
2020-04-05 17:23:44,15.60,15.60,15.60,49.70,905585,32,19980,-75
2020-04-05 17:24:24,15.60,15.60,15.60,49.70,901018,33,19950,-75
2020-04-05 17:24:55,15.50,15.50,15.50,49.70,901714,32,20023,-76
2020-04-05 17:25:28,15.50,15.50,15.50,49.70,903627,32,19990,-74
2020-04-05 17:26:09,15.50,15.50,15.50,49.70,898740,33,20006,-75
2020-04-05 17:26:48,15.40,15.40,15.40,49.80,898787,33,19948,-75
2020-04-05 17:27:37,15.40,15.40,15.40,49.90,899465,33,20409,-74
2020-04-05 17:28:17,15.40,15.40,15.40,50.00,899034,33,19939,-76
2020-04-05 17:29:06,15.40,15.40,15.40,50.00,896389,33,20042,-75
2020-04-05 17:29:59,15.40,15.40,15.40,50.00,899090,32,19987,-74
2020-04-05 17:30:33,15.40,15.40,15.40,50.10,902860,32,20311,-73
2020-04-05 17:31:22,15.40,15.40,15.40,50.20,901736,32,19939,-75
2020-04-05 17:32:12,15.40,15.40,15.40,50.20,902110,32,19956,-76
2020-04-05 17:32:49,15.40,15.40,15.40,50.20,902646,32,19936,-75
2020-04-05 17:33:30,15.30,15.30,15.30,50.20,902636,32,19939,-67
2020-04-05 17:34:03,15.30,15.30,15.30,50.30,898433,33,19937,-68
2020-04-05 17:35:07,15.30,15.30,15.30,50.30,900858,32,19982,-74
2020-04-05 17:35:38,15.30,15.30,15.30,50.40,897184,33,20356,-73
2020-04-05 17:36:16,15.30,15.30,15.30,50.50,898397,33,19982,-72
2020-04-05 17:36:47,15.30,15.30,15.30,50.60,900813,32,20023,-75
2020-04-05 17:37:33,15.30,15.30,15.30,50.60,898618,33,19939,-72
2020-04-05 17:38:10,15.20,15.20,15.20,50.60,903773,32,19935,-68
2020-04-05 17:39:02,15.20,15.20,15.20,50.70,908097,32,20024,-68
2020-04-05 17:39:52,15.20,15.20,15.20,50.70,911655,32,20301,-70
2020-04-05 17:40:43,15.20,15.20,15.20,50.90,911510,32,19946,-67
2020-04-05 17:41:33,15.20,15.20,15.20,50.90,910610,32,19942,-68
2020-04-05 17:42:22,15.20,15.20,15.20,51.00,911173,32,19939,-67
2020-04-05 17:43:11,15.10,15.10,15.10,51.00,908862,32,19935,-68
2020-04-05 17:43:55,15.10,15.10,15.10,51.10,910873,32,19946,-67
2020-04-05 17:44:29,15.10,15.10,15.10,51.20,911103,32,19976,-67
2020-04-05 17:45:18,15.10,15.10,15.10,51.20,910865,32,20332,-68
2020-04-05 17:45:55,15.10,15.10,15.10,51.30,911313,32,20310,-68
2020-04-05 17:46:34,15.00,15.00,15.00,51.40,907807,32,20261,-70
2020-04-05 17:47:24,15.00,15.00,15.00,51.50,904025,32,19995,-73
2020-04-05 17:48:11,15.00,15.00,15.00,51.50,901837,32,19950,-76
2020-04-05 17:48:47,15.00,15.00,15.00,51.50,899431,32,19969,-78
2020-04-05 17:49:40,15.00,15.00,15.00,51.60,900402,32,19947,-75
2020-04-05 17:50:37,15.00,15.00,15.00,51.60,903896,32,19940,-75
2020-04-05 17:51:08,14.90,14.90,14.90,51.70,891495,33,20034,-75
2020-04-05 17:51:39,14.90,14.90,14.90,51.80,888546,33,19964,-78
2020-04-05 17:52:16,14.90,14.90,14.90,51.80,901519,32,19950,-73
2020-04-05 17:53:08,14.90,14.90,14.90,51.90,895307,33,20039,-74
2020-04-05 17:53:39,14.90,14.90,14.90,51.90,898555,33,20513,-75
2020-04-05 17:54:10,14.90,14.90,14.90,52.00,901301,33,19954,-73
2020-04-05 17:54:56,14.80,14.80,14.80,52.00,898738,33,19940,-74
2020-04-05 17:55:41,14.90,14.90,14.90,52.10,900990,32,19940,-75
2020-04-05 17:56:24,14.80,14.80,14.80,52.10,898536,33,19954,-70
2020-04-05 17:57:33,14.80,14.80,14.80,52.20,902968,32,20313,-71
2020-04-05 17:58:13,14.80,14.80,14.80,52.20,896058,33,19999,-73
2020-04-05 17:59:04,14.70,14.70,14.70,52.30,896922,33,20271,-72
2020-04-05 17:59:53,14.80,14.80,14.80,52.40,897818,33,19943,-73
2020-04-05 18:00:27,14.70,14.70,14.70,52.40,898483,33,19958,-73
2020-04-05 18:01:06,14.70,14.70,14.70,52.50,897154,33,19944,-74
2020-04-05 18:01:38,14.70,14.70,14.70,52.50,901706,32,19951,-71
2020-04-05 18:02:24,14.70,14.70,14.70,52.50,903883,32,19970,-71
2020-04-05 18:03:14,14.60,14.60,14.60,52.50,904794,32,20022,-69
2020-04-05 18:04:03,14.60,14.60,14.60,52.60,901598,32,19985,-71
2020-04-05 18:04:46,14.60,14.60,14.60,52.70,908410,32,19958,-71
2020-04-05 18:05:32,14.60,14.60,14.60,52.80,907803,32,19977,-70
2020-04-05 18:06:23,14.60,14.60,14.60,52.80,904671,32,20051,-72
2020-04-05 18:07:07,14.60,14.60,14.60,52.80,902030,32,19932,-70
2020-04-05 18:08:03,14.50,14.50,14.50,52.90,906823,32,19943,-69
2020-04-05 18:08:53,14.50,14.50,14.50,53.00,901828,32,19967,-68
2020-04-05 18:09:48,14.50,14.50,14.50,53.00,907582,32,20245,-69
2020-04-05 18:10:26,14.50,14.50,14.50,53.10,908356,32,19951,-71
2020-04-05 18:11:00,14.50,14.50,14.50,53.20,908133,32,20293,-71
2020-04-05 18:11:31,14.50,14.50,14.50,53.20,908151,32,20328,-69
2020-04-05 18:12:34,14.40,14.40,14.40,53.20,904612,32,19946,-69
2020-04-05 18:13:11,14.40,14.40,14.40,53.20,892460,33,19992,-70
2020-04-05 18:14:00,14.40,14.40,14.40,53.30,894243,33,19985,-71
2020-04-05 18:14:51,14.40,14.40,14.40,53.30,908023,32,19974,-70
2020-04-05 18:15:31,14.40,14.40,14.40,53.40,907050,32,20237,-71
2020-04-05 18:16:21,14.40,14.40,14.40,53.50,906545,32,19935,-71
2020-04-05 18:17:13,14.30,14.30,14.30,53.40,908638,32,19943,-73
2020-04-05 18:17:48,14.30,14.30,14.30,53.50,906683,32,19935,-71
2020-04-05 18:18:53,14.30,14.30,14.30,53.50,904272,32,20549,-70
2020-04-05 18:19:30,14.30,14.30,14.30,53.50,886956,33,20085,-70
2020-04-05 18:20:23,14.30,14.30,14.30,53.60,887015,33,19941,-72
2020-04-05 18:21:06,14.30,14.30,14.30,53.80,901093,33,19954,-69
2020-04-05 18:21:56,14.30,14.30,14.30,53.80,905406,32,19940,-70
2020-04-05 18:22:54,14.20,14.20,14.20,53.80,907003,32,19968,-69
2020-04-05 18:23:49,14.20,14.20,14.20,53.90,907968,32,19996,-69
2020-04-05 18:24:43,14.20,14.20,14.20,54.00,894788,33,20282,-69
2020-04-05 18:25:34,14.20,14.20,14.20,55.30,897796,32,20368,-71
2020-04-05 18:26:08,14.30,14.30,14.30,57.30,905389,32,20325,-73
2020-04-05 18:26:48,14.30,14.30,14.30,55.30,911209,32,19942,-70
2020-04-05 18:27:51,14.30,14.30,14.30,54.80,910693,32,19946,-68
2020-04-05 18:28:37,14.20,14.20,14.20,54.10,898544,33,19944,-69
2020-04-05 18:29:20,14.20,14.20,14.20,54.10,898635,33,19955,-69
2020-04-05 18:30:17,14.20,14.20,14.20,54.20,908325,32,19980,-71
2020-04-05 18:30:54,14.10,14.10,14.10,54.10,898451,33,19940,-70
2020-04-05 18:31:46,14.10,14.10,14.10,54.20,902802,32,19989,-70
2020-04-05 18:32:38,14.10,14.10,14.10,54.30,907639,32,19950,-69
2020-04-05 18:33:28,14.10,14.10,14.10,54.30,894429,33,19979,-69
2020-04-05 18:33:59,14.00,14.00,14.00,54.30,894330,33,19940,-71
2020-04-05 18:34:37,14.00,14.00,14.00,54.40,901628,32,19935,-69
2020-04-05 18:35:08,14.00,14.00,14.00,54.40,901254,32,20375,-71
2020-04-05 18:35:39,14.00,14.00,14.00,54.50,905405,32,19943,-69
2020-04-05 18:36:12,13.90,13.90,13.90,54.50,904511,32,19935,-70
2020-04-05 18:36:43,13.90,13.90,13.90,54.60,907338,32,19947,-69
2020-04-05 18:37:18,13.90,13.90,13.90,54.60,904510,32,19963,-68
2020-04-05 18:37:49,13.90,13.90,13.90,54.70,898583,33,19932,-70
2020-04-05 18:38:19,13.90,13.90,13.90,54.70,896295,33,19941,-68
2020-04-05 18:38:53,13.90,13.90,13.90,54.80,898831,33,19978,-71
2020-04-05 18:39:25,13.90,13.90,13.90,54.90,903057,32,19995,-69
2020-04-05 18:39:58,13.90,13.90,13.90,54.90,908680,32,19973,-67
2020-04-05 18:40:36,13.80,13.80,13.80,54.90,906835,32,20280,-69
2020-04-05 18:41:07,13.80,13.80,13.80,55.00,898606,33,20002,-69
2020-04-05 18:41:39,13.80,13.80,13.80,55.00,899764,33,20048,-70
2020-04-05 18:42:10,13.80,13.80,13.80,55.10,896854,33,19952,-70
2020-04-05 18:42:40,13.80,13.80,13.80,55.60,899020,32,19951,-70
2020-04-05 18:43:13,13.80,13.80,13.80,55.20,905145,32,19978,-70
2020-04-05 18:43:48,13.80,13.80,13.80,55.30,905204,32,19986,-70
2020-04-05 18:44:22,13.70,13.70,13.70,55.20,907494,32,19931,-69
2020-04-05 18:44:53,13.70,13.70,13.70,55.30,904479,32,19955,-69
2020-04-05 18:45:29,13.70,13.70,13.70,55.30,903985,32,20006,-70
2020-04-05 18:46:02,13.70,13.70,13.70,55.40,904754,32,19961,-69
2020-04-05 18:46:36,13.70,13.70,13.70,55.40,898799,33,19940,-71
2020-04-05 18:47:13,13.70,13.70,13.70,55.40,903283,32,19944,-70
2020-04-05 18:47:53,13.70,13.70,13.70,55.50,904588,32,19962,-70
2020-04-05 18:48:25,13.70,13.70,13.70,55.50,903695,32,19939,-69
2020-04-05 18:48:57,13.70,13.70,13.70,55.50,906740,32,19939,-70
2020-04-05 18:49:28,13.60,13.60,13.60,55.50,901466,33,19995,-71
2020-04-05 18:49:59,13.60,13.60,13.60,55.50,902054,32,20015,-69
2020-04-05 18:50:37,13.60,13.60,13.60,55.60,904974,32,19942,-69
2020-04-05 18:51:17,13.60,13.60,13.60,55.60,899163,33,20234,-68
2020-04-05 18:51:48,13.60,13.60,13.60,55.60,898311,33,20382,-69
2020-04-05 18:52:24,13.60,13.60,13.60,55.60,900212,33,20047,-69
2020-04-05 18:52:59,13.60,13.60,13.60,55.70,905341,32,19939,-70
2020-04-05 18:53:30,13.60,13.60,13.60,55.60,907762,32,19936,-72
2020-04-05 18:54:00,13.60,13.60,13.60,55.70,908208,32,19939,-69
2020-04-05 18:54:41,13.60,13.60,13.60,55.70,908046,32,19951,-68
2020-04-05 18:55:17,13.60,13.60,13.60,55.70,907000,32,20249,-71
2020-04-05 18:55:48,13.60,13.60,13.60,55.80,904454,32,19991,-71
2020-04-05 18:56:26,13.60,13.60,13.60,55.80,904880,32,19932,-69
2020-04-05 18:57:03,13.60,13.60,13.60,55.80,899541,33,19978,-70
2020-04-05 18:57:39,13.60,13.60,13.60,55.80,896626,33,20308,-71
2020-04-05 18:58:24,13.50,13.50,13.50,55.80,895302,33,20286,-71
2020-04-05 18:58:58,13.50,13.50,13.50,55.80,898514,33,19952,-71
2020-04-05 18:59:29,13.50,13.50,13.50,56.00,898550,33,19964,-71
2020-04-05 19:00:01,13.50,13.50,13.50,56.00,900704,32,19936,-69
2020-04-05 19:00:32,13.50,13.50,13.50,56.00,898851,33,19944,-69
2020-04-05 19:01:06,13.50,13.50,13.50,56.00,898980,32,19939,-70
2020-04-05 19:02:07,13.40,13.40,13.40,56.00,901934,32,20321,-69
2020-04-05 19:02:41,13.40,13.40,13.40,56.00,898051,33,19951,-70
2020-04-05 19:03:13,13.40,13.40,13.40,56.10,901860,32,20007,-70
2020-04-05 19:03:47,13.40,13.40,13.40,56.20,901442,33,19935,-72
2020-04-05 19:04:21,13.40,13.40,13.40,56.20,899277,33,19937,-74
2020-04-05 19:04:52,13.40,13.40,13.40,56.20,899334,33,19945,-71
2020-04-05 19:05:23,13.40,13.40,13.40,56.30,896403,33,20433,-72
2020-04-05 19:05:57,13.40,13.40,13.40,56.30,896176,33,20368,-73
2020-04-05 19:06:28,13.40,13.40,13.40,56.30,895985,33,19940,-71
2020-04-05 19:07:00,13.30,13.30,13.30,56.30,895624,33,20040,-69
2020-04-05 19:07:31,13.30,13.30,13.30,56.40,892960,33,19983,-70
2020-04-05 19:08:06,13.30,13.30,13.30,56.40,890082,33,20248,-69
2020-04-05 19:08:37,13.30,13.30,13.30,56.50,893874,33,20397,-70
2020-04-05 19:09:08,13.30,13.30,13.30,56.40,899213,32,20069,-72
2020-04-05 19:09:39,13.30,13.30,13.30,56.40,901439,32,20349,-71
2020-04-05 19:10:18,13.30,13.30,13.30,56.40,901652,32,19967,-71
2020-04-05 19:10:52,13.30,13.30,13.30,56.50,902691,32,20297,-70
2020-04-05 19:11:27,13.30,13.30,13.30,56.50,906195,32,19955,-69
2020-04-05 19:11:58,13.30,13.30,13.30,56.60,906035,32,19962,-73
2020-04-05 19:12:29,13.30,13.30,13.30,56.60,904649,32,19944,-70
2020-04-05 19:13:00,13.30,13.30,13.30,56.60,904643,32,19999,-70
2020-04-05 19:13:36,13.30,13.30,13.30,56.60,901708,32,19967,-70
2020-04-05 19:14:10,13.20,13.20,13.20,56.70,901459,32,20119,-69
2020-04-05 19:14:40,13.20,13.20,13.20,56.70,896386,33,19965,-73
2020-04-05 19:15:15,13.20,13.20,13.20,56.70,898924,32,20360,-70
2020-04-05 19:15:46,13.20,13.20,13.20,56.70,895251,33,19940,-71
2020-04-05 19:16:17,13.20,13.20,13.20,56.80,896146,33,19955,-71
2020-04-05 19:16:48,13.20,13.20,13.20,56.90,895535,33,19951,-71
2020-04-05 19:17:19,13.20,13.20,13.20,56.90,895185,33,19967,-70
2020-04-05 19:17:56,13.10,13.10,13.10,56.90,895563,33,20297,-70
2020-04-05 19:18:29,13.10,13.10,13.10,57.00,891529,33,19987,-71
2020-04-05 19:19:00,13.10,13.10,13.10,57.00,896395,33,20353,-70
2020-04-05 19:19:31,13.10,13.10,13.10,57.00,898652,33,19952,-72
2020-04-05 19:20:03,13.10,13.10,13.10,57.10,888284,33,19951,-69
2020-04-05 19:20:37,13.10,13.10,13.10,57.10,892368,33,19945,-71
2020-04-05 19:21:09,13.10,13.10,13.10,57.10,892809,33,19956,-71
2020-04-05 19:21:40,13.10,13.10,13.10,57.20,895496,33,19944,-71
2020-04-05 19:22:11,13.10,13.10,13.10,57.20,896172,33,19959,-70
2020-04-05 19:22:42,13.00,13.00,13.00,57.20,899019,32,19936,-72
2020-04-05 19:23:12,13.00,13.00,13.00,57.20,902558,32,20023,-72
2020-04-05 19:23:43,13.00,13.00,13.00,57.20,904367,32,20387,-71
2020-04-05 19:24:35,13.00,13.00,13.00,57.20,901504,32,20404,-71
2020-04-05 19:25:10,13.00,13.00,13.00,57.30,901365,32,19944,-71
2020-04-05 19:26:00,13.00,13.00,13.00,57.40,901509,32,20356,-72
2020-04-05 19:26:32,13.00,13.00,13.00,57.40,900334,32,20282,-70
2020-04-05 19:28:20,13.00,13.00,13.00,57.30,901621,32,19943,-73
2020-04-05 19:28:57,13.00,13.00,13.00,57.40,902617,32,20392,-72
2020-04-05 19:29:28,13.00,13.00,13.00,57.60,906376,32,19931,-73
2020-04-05 19:30:26,13.00,13.00,13.00,57.50,903373,32,19987,-71
2020-04-05 19:31:06,13.00,13.00,13.00,57.50,898053,33,19983,-74
2020-04-05 19:32:09,12.90,12.90,12.90,57.50,903214,32,19951,-72
2020-04-05 19:32:52,12.90,12.90,12.90,57.50,905478,32,19954,-73
2020-04-05 19:33:40,12.90,12.90,12.90,57.60,901319,32,19942,-72
2020-04-05 19:34:11,12.90,12.90,12.90,57.50,898100,33,20373,-72
2020-04-05 19:34:43,12.90,12.90,12.90,57.50,898676,33,19940,-73
2020-04-05 19:35:38,12.90,12.90,12.90,57.50,899948,33,19944,-72
2020-04-05 19:36:40,12.90,12.90,12.90,57.50,903197,32,20332,-74
2020-04-05 19:37:12,12.90,12.90,12.90,57.50,907402,32,19962,-73
2020-04-05 19:38:25,12.90,12.90,12.90,57.60,903635,32,19962,-72
2020-04-05 19:39:10,12.90,12.90,12.90,57.60,906753,32,19954,-72
2020-04-05 19:39:45,12.90,12.90,12.90,57.60,899594,33,19958,-76
2020-04-05 19:41:05,12.90,12.90,12.90,57.70,905027,32,20397,-76
2020-04-05 19:41:46,12.90,12.90,12.90,57.70,910392,32,19934,-76
2020-04-05 19:42:47,12.80,12.80,12.80,57.70,904601,32,19986,-75
2020-04-05 19:43:43,12.80,12.80,12.80,57.70,900624,33,19936,-73
2020-04-05 19:44:17,12.90,12.90,12.90,57.80,901119,33,19955,-72
2020-04-05 19:44:52,12.80,12.80,12.80,57.70,898445,33,20008,-74
2020-04-05 19:45:39,12.80,12.80,12.80,57.70,901456,32,19952,-72
2020-04-05 19:46:11,12.80,12.80,12.80,57.80,901316,33,19939,-73
2020-04-05 19:46:43,12.80,12.80,12.80,57.80,903902,32,20351,-72
2020-04-05 19:47:29,12.80,12.80,12.80,57.80,899750,32,19947,-72
2020-04-05 19:48:16,12.80,12.80,12.80,57.80,901156,33,20003,-74
2020-04-05 19:48:52,12.80,12.80,12.80,57.80,901106,33,19963,-73
2020-04-05 19:49:35,12.80,12.80,12.80,57.80,898519,33,19939,-73
2020-04-05 19:50:13,12.80,12.80,12.80,57.90,897402,33,20057,-72
2020-04-05 19:51:00,12.70,12.70,12.70,57.90,895875,33,19941,-73
2020-04-05 19:51:32,12.70,12.70,12.70,57.90,897405,33,20006,-75
2020-04-05 19:52:13,12.70,12.70,12.70,57.90,900580,33,19954,-73
2020-04-05 19:52:44,12.70,12.70,12.70,57.90,899926,33,20408,-74
2020-04-05 19:54:06,12.80,12.80,12.80,58.00,897907,33,19994,-72
2020-04-05 19:54:47,12.70,12.70,12.70,58.00,904226,32,19958,-74
2020-04-05 19:55:26,12.70,12.70,12.70,58.10,907901,32,19943,-74
2020-04-05 19:56:00,12.70,12.70,12.70,58.10,904543,32,20254,-73
2020-04-05 19:56:31,12.60,12.60,12.60,58.10,900413,32,19951,-72
2020-04-05 19:57:02,12.70,12.70,12.70,58.20,897926,33,19936,-71
2020-04-05 19:57:33,12.60,12.60,12.60,58.20,895791,33,19959,-73
2020-04-05 19:58:23,12.60,12.60,12.60,58.20,895119,33,19952,-72
2020-04-05 19:58:55,12.70,12.70,12.70,58.20,895540,33,19999,-72
2020-04-05 19:59:28,12.70,12.70,12.70,58.20,897685,33,20352,-71
2020-04-05 20:00:07,12.60,12.60,12.60,58.20,900367,32,19935,-74
2020-04-05 20:01:13,12.60,12.60,12.60,58.20,901608,32,19940,-74
2020-04-05 20:02:26,12.60,12.60,12.60,58.20,899926,32,19962,-74
2020-04-05 20:03:21,12.60,12.60,12.60,58.30,900883,33,19940,-71
2020-04-05 20:03:53,12.60,12.60,12.60,58.40,898464,33,19982,-73
2020-04-05 20:04:48,12.60,12.60,12.60,58.40,895402,33,19940,-72
2020-04-05 20:05:30,12.60,12.60,12.60,58.40,893940,33,19944,-74
2020-04-05 20:06:04,12.60,12.60,12.60,58.50,896570,32,19940,-74
2020-04-05 20:06:37,12.50,12.50,12.50,58.50,901247,32,19991,-71
2020-04-05 20:07:08,12.50,12.50,12.50,58.50,903077,32,20000,-72
2020-04-05 20:07:39,12.50,12.50,12.50,58.60,901723,32,20254,-71
2020-04-05 20:08:37,12.50,12.50,12.50,58.60,904541,32,19958,-71
2020-04-05 20:09:18,12.50,12.50,12.50,58.60,901120,33,19957,-72
2020-04-05 20:09:52,12.50,12.50,12.50,58.60,904647,32,19947,-71
2020-04-05 20:10:23,12.50,12.50,12.50,58.60,901668,33,19995,-73
2020-04-05 20:10:58,12.50,12.50,12.50,58.70,896723,33,19944,-71
2020-04-05 20:11:29,12.50,12.50,12.50,58.60,894435,33,20023,-72
2020-04-05 20:12:00,12.50,12.50,12.50,58.70,895115,33,19971,-72
2020-04-05 20:12:31,12.50,12.50,12.50,58.70,899011,33,20322,-74
2020-04-05 20:13:02,12.50,12.50,12.50,58.70,898162,33,19962,-72
2020-04-05 20:13:36,12.50,12.50,12.50,58.80,895824,33,19932,-72
2020-04-05 20:14:06,12.50,12.50,12.50,58.80,902072,32,19947,-71
2020-04-05 20:14:42,12.40,12.40,12.40,58.80,905113,32,20337,-72
2020-04-05 20:15:13,12.40,12.40,12.40,58.80,904003,32,19954,-72
2020-04-05 20:15:47,12.40,12.40,12.40,58.80,902361,32,19936,-72
2020-04-05 20:16:18,12.40,12.40,12.40,58.90,897645,33,19954,-72
2020-04-05 20:16:49,12.40,12.40,12.40,58.90,898809,33,19944,-72
2020-04-05 20:17:30,12.40,12.40,12.40,59.00,898773,33,19936,-71
2020-04-05 20:18:30,12.40,12.40,12.40,59.00,904721,32,19936,-72
2020-04-05 20:19:06,12.40,12.40,12.40,59.10,902485,32,19974,-71
2020-04-05 20:19:37,12.30,12.30,12.30,59.10,901928,32,19987,-71
2020-04-05 20:20:11,12.30,12.30,12.30,59.10,903912,32,19947,-70
2020-04-05 20:20:47,12.40,12.40,12.40,59.20,901244,33,19944,-71
2020-04-05 20:21:25,12.30,12.30,12.30,59.20,904072,32,19936,-71
2020-04-05 20:22:04,12.30,12.30,12.30,59.30,904737,32,19939,-70
2020-04-05 20:22:35,12.30,12.30,12.30,59.40,903359,32,19965,-71
2020-04-05 20:23:11,12.30,12.30,12.30,59.40,898202,33,19994,-73
2020-04-05 20:23:42,12.30,12.30,12.30,59.50,898217,33,19952,-71
2020-04-05 20:24:13,12.30,12.30,12.30,59.50,898915,33,20318,-72
2020-04-05 20:24:53,12.30,12.30,12.30,59.30,899662,32,19940,-74
2020-04-05 20:25:44,12.30,12.30,12.30,59.30,903446,32,19956,-73
2020-04-05 20:26:42,12.30,12.30,12.30,59.30,906959,32,19986,-71
2020-04-05 20:27:25,12.30,12.30,12.30,59.20,909418,32,19935,-72
2020-04-05 20:27:56,12.30,12.30,12.30,59.20,909707,32,19997,-73
2020-04-05 20:28:36,12.30,12.30,12.30,59.40,907955,32,20025,-72
2020-04-05 20:29:08,12.30,12.30,12.30,59.40,903374,32,19979,-75
2020-04-05 20:29:48,12.30,12.30,12.30,59.40,904639,32,20014,-78
2020-04-05 20:30:21,12.30,12.30,12.30,59.40,901294,33,19970,-74
2020-04-05 20:30:53,12.30,12.30,12.30,59.40,902052,32,20345,-76
2020-04-05 20:31:25,12.30,12.30,12.30,59.80,902219,32,20008,-77
2020-04-05 20:32:12,12.30,12.30,12.30,59.70,902071,32,19935,-75
2020-04-05 20:32:48,12.30,12.30,12.30,59.50,898244,33,20310,-72
2020-04-05 20:33:20,12.30,12.30,12.30,59.70,898975,33,19947,-71
2020-04-05 20:33:55,12.30,12.30,12.30,59.50,898296,33,19940,-72
2020-04-05 20:34:31,12.30,12.30,12.30,59.70,903255,32,20364,-74
2020-04-05 20:35:08,12.30,12.30,12.30,59.80,902039,33,19950,-73
2020-04-05 20:35:52,12.30,12.30,12.30,59.60,904037,32,20340,-72
2020-04-05 20:36:26,12.30,12.30,12.30,59.60,904887,32,20312,-74
2020-04-05 20:37:01,12.30,12.30,12.30,59.50,897905,33,20321,-72
2020-04-05 20:37:32,12.30,12.30,12.30,59.40,899047,33,19974,-70
2020-04-05 20:38:08,12.30,12.30,12.30,59.40,898829,33,19952,-70
2020-04-05 20:38:40,12.30,12.30,12.30,59.50,901081,32,19995,-72
2020-04-05 20:39:32,12.30,12.30,12.30,59.50,905161,32,20006,-74
2020-04-05 20:40:08,12.30,12.30,12.30,59.70,908375,32,19973,-73
2020-04-05 20:40:50,12.20,12.20,12.20,59.50,904825,32,19943,-74
2020-04-05 20:41:36,12.30,12.30,12.30,59.90,901762,32,19935,-73
2020-04-05 20:42:11,12.30,12.30,12.30,59.70,899090,33,19963,-73
2020-04-05 20:42:45,12.30,12.30,12.30,59.70,898744,33,20412,-74
2020-04-05 20:43:25,12.20,12.20,12.20,59.60,899036,33,19965,-72
2020-04-05 20:43:56,12.20,12.20,12.20,59.70,895961,33,19951,-72
2020-04-05 20:44:28,12.20,12.20,12.20,59.70,900338,33,19948,-73
2020-04-05 20:45:02,12.20,12.20,12.20,59.70,895648,33,20326,-71
2020-04-05 20:45:33,12.20,12.20,12.20,59.70,897867,32,19996,-73
2020-04-05 20:46:04,12.20,12.20,12.20,59.70,901836,32,20356,-73
2020-04-05 20:46:35,12.20,12.20,12.20,59.70,903244,32,20305,-74
2020-04-05 20:47:06,12.20,12.20,12.20,59.70,901658,33,19958,-74
2020-04-05 20:47:37,12.10,12.10,12.10,59.70,902302,32,19999,-71
2020-04-05 20:48:13,12.10,12.10,12.10,59.70,901706,33,19982,-72
2020-04-05 20:48:44,12.10,12.10,12.10,59.80,899803,32,19970,-73
2020-04-05 20:49:15,12.10,12.10,12.10,59.90,902881,32,19945,-72
2020-04-05 20:49:45,12.10,12.10,12.10,59.90,905651,32,20002,-71
2020-04-05 20:50:16,12.00,12.00,12.00,59.90,908162,32,19944,-74
2020-04-05 20:50:47,12.00,12.00,12.00,60.00,905573,32,19983,-74
2020-04-05 20:51:18,12.00,12.00,12.00,60.00,905272,32,19943,-74
2020-04-05 20:51:49,12.00,12.00,12.00,60.00,902314,32,19936,-72
2020-04-05 20:52:20,12.00,12.00,12.00,60.10,901896,32,20316,-73
2020-04-05 20:52:51,12.00,12.00,12.00,60.10,899333,32,20003,-74
2020-04-05 20:53:22,12.00,12.00,12.00,60.20,899358,32,19944,-72
2020-04-05 20:53:53,12.00,12.00,12.00,60.20,902284,32,20022,-73
2020-04-05 20:54:24,12.00,12.00,12.00,60.30,908158,32,19969,-73
2020-04-05 20:55:01,12.00,12.00,12.00,60.30,907967,32,19939,-74
2020-04-05 20:55:44,11.90,11.90,11.90,60.40,901631,33,19942,-73
2020-04-05 20:56:18,11.90,11.90,11.90,60.40,901855,32,19973,-70
2020-04-05 20:56:48,11.90,11.90,11.90,60.50,901878,32,19946,-74
2020-04-05 20:57:19,11.90,11.90,11.90,60.50,903982,32,19963,-73
2020-04-05 20:57:53,11.90,11.90,11.90,60.60,902093,32,19939,-72
2020-04-05 20:58:25,11.90,11.90,11.90,60.70,899023,33,19967,-71
2020-04-05 20:58:56,11.90,11.90,11.90,60.70,898658,33,19936,-71
2020-04-05 20:59:30,11.90,11.90,11.90,60.70,896130,33,20354,-72
2020-04-05 21:00:04,11.80,11.80,11.80,60.80,896705,33,19970,-72
2020-04-05 21:00:47,11.90,11.90,11.90,60.90,893489,33,19953,-74
2020-04-05 21:01:18,11.80,11.80,11.80,60.90,899157,33,19951,-72
2020-04-05 21:01:50,11.90,11.90,11.90,61.00,895477,33,19951,-71
2020-04-05 21:02:24,11.80,11.80,11.80,61.00,892423,33,19964,-73
2020-04-05 21:02:55,11.80,11.80,11.80,61.70,895665,33,20000,-72
2020-04-05 21:03:27,11.80,11.80,11.80,61.20,898790,33,19944,-71
2020-04-05 21:03:59,11.80,11.80,11.80,61.20,899704,32,19940,-72
2020-04-05 21:04:31,11.80,11.80,11.80,61.30,899448,32,19944,-69
2020-04-05 21:05:02,11.80,11.80,11.80,61.30,901967,32,19982,-74
2020-04-05 21:05:35,11.80,11.80,11.80,61.40,896486,33,19950,-75
2020-04-05 21:06:07,11.70,11.70,11.70,61.40,899360,33,19998,-71
2020-04-05 21:06:39,11.70,11.70,11.70,61.40,902365,32,19977,-72
2020-04-05 21:07:10,11.70,11.70,11.70,61.50,899386,32,19936,-70
2020-04-05 21:07:41,11.70,11.70,11.70,61.50,898746,33,19974,-71
2020-04-05 21:08:12,11.70,11.70,11.70,61.50,898874,33,19932,-71
2020-04-05 21:08:47,11.70,11.70,11.70,61.60,899495,32,19935,-72
2020-04-05 21:09:20,11.70,11.70,11.70,61.70,902484,32,20401,-72
2020-04-05 21:09:54,11.70,11.70,11.70,61.80,901550,32,19975,-73
2020-04-05 21:10:35,11.70,11.70,11.70,61.90,898605,33,19986,-71
2020-04-05 21:11:06,11.70,11.70,11.70,61.90,898810,33,19948,-72
2020-04-05 21:11:37,11.70,11.70,11.70,62.00,900588,32,19983,-71
2020-04-05 21:12:07,11.70,11.70,11.70,62.10,903430,32,20357,-72
2020-04-05 21:12:41,11.70,11.70,11.70,62.10,902455,32,20308,-71
2020-04-05 21:13:18,11.60,11.60,11.60,62.10,905092,32,20014,-71
2020-04-05 21:13:49,11.60,11.60,11.60,62.10,901823,32,20310,-71
2020-04-05 21:14:23,11.60,11.60,11.60,62.20,898801,33,19936,-72
2020-04-05 21:14:54,11.60,11.60,11.60,62.20,898568,33,19963,-71
2020-04-05 21:15:25,11.60,11.60,11.60,62.20,899070,33,20363,-71
2020-04-05 21:16:01,11.60,11.60,11.60,62.30,902864,32,19989,-71
2020-04-05 21:16:35,11.60,11.60,11.60,62.30,905148,32,19973,-71
2020-04-05 21:17:06,11.60,11.60,11.60,62.40,901993,32,19964,-72
2020-04-05 21:17:37,11.60,11.60,11.60,62.40,902100,32,19948,-70
2020-04-05 21:18:11,11.60,11.60,11.60,62.50,899631,33,20097,-71
2020-04-05 21:18:42,11.60,11.60,11.60,62.50,894165,33,20315,-72
2020-04-05 21:19:14,11.60,11.60,11.60,62.80,896004,33,20000,-70
2020-04-05 21:19:47,11.60,11.60,11.60,62.60,896532,33,20032,-70
2020-04-05 21:20:18,11.60,11.60,11.60,62.60,897861,32,19955,-70
2020-04-05 21:20:49,11.50,11.50,11.50,62.70,902008,32,19990,-70
2020-04-05 21:21:23,11.50,11.50,11.50,62.70,898757,33,19936,-71
2020-04-05 21:21:54,11.50,11.50,11.50,62.80,896260,33,19940,-71
2020-04-05 21:22:25,11.50,11.50,11.50,62.90,899655,32,20326,-71
2020-04-05 21:22:59,11.50,11.50,11.50,62.90,902123,32,20356,-71
2020-04-05 21:23:30,11.50,11.50,11.50,62.90,902270,32,19943,-69
2020-04-05 21:24:01,11.50,11.50,11.50,63.00,905181,32,19947,-69
2020-04-05 21:24:35,11.50,11.50,11.50,63.10,905041,32,19943,-73
2020-04-05 21:25:06,11.50,11.50,11.50,63.10,906030,32,19935,-71
2020-04-05 21:25:37,11.50,11.50,11.50,63.20,905262,32,19932,-70
2020-04-05 21:26:11,11.40,11.40,11.40,63.20,901946,32,20258,-70
2020-04-05 21:26:42,11.40,11.40,11.40,63.30,892712,33,19944,-71
2020-04-05 21:27:13,11.40,11.40,11.40,63.30,892482,33,19975,-71
2020-04-05 21:27:44,11.40,11.40,11.40,63.40,893821,33,19949,-70
2020-04-05 21:28:16,11.40,11.40,11.40,63.40,895896,33,19999,-71
2020-04-05 21:28:47,11.40,11.40,11.40,63.50,902370,32,19980,-70
2020-04-05 21:29:18,11.40,11.40,11.40,63.50,901944,32,20351,-71
2020-04-05 21:29:49,11.40,11.40,11.40,63.60,899438,32,19952,-71
2020-04-05 21:30:20,11.30,11.30,11.30,63.70,905009,32,19935,-70
2020-04-05 21:30:54,11.30,11.30,11.30,63.80,902221,32,20370,-72
2020-04-05 21:31:25,11.30,11.30,11.30,63.80,905382,32,20385,-70
2020-04-05 21:31:58,11.30,11.30,11.30,64.00,901884,32,19970,-70
2020-04-05 21:32:29,11.30,11.30,11.30,64.00,902869,32,20368,-71
2020-04-05 21:33:00,11.30,11.30,11.30,64.00,897965,33,19931,-72
2020-04-05 21:33:31,11.20,11.20,11.20,63.90,899532,32,19963,-70
2020-04-05 21:34:05,11.30,11.30,11.30,64.10,905120,32,19943,-70
2020-04-05 21:34:36,11.30,11.30,11.30,64.10,902825,32,19967,-71
2020-04-05 21:35:11,11.30,11.30,11.30,64.20,904797,32,20022,-71
2020-04-05 21:35:42,11.20,11.20,11.20,64.20,905071,32,20340,-72
2020-04-05 21:36:12,11.30,11.30,11.30,64.30,901678,32,19935,-69
2020-04-05 21:36:43,11.30,11.30,11.30,64.30,902110,32,19936,-73
2020-04-05 21:37:23,11.30,11.30,11.30,64.40,902006,32,20396,-70
2020-04-05 21:37:54,11.20,11.20,11.20,64.40,906019,32,20033,-70
2020-04-05 21:38:25,11.20,11.20,11.20,64.40,905199,32,19943,-70
2020-04-05 21:38:58,11.20,11.20,11.20,64.50,903043,32,19975,-71
2020-04-05 21:39:29,11.20,11.20,11.20,64.60,898854,33,19950,-73
2020-04-05 21:40:00,11.20,11.20,11.20,64.60,895606,33,19947,-69
2020-04-05 21:40:35,11.10,11.10,11.10,64.60,893123,33,19940,-72
2020-04-05 21:41:06,11.10,11.10,11.10,64.70,894586,33,20008,-71
2020-04-05 21:41:37,11.20,11.20,11.20,64.80,896196,33,19954,-69
2020-04-05 21:42:17,11.10,11.10,11.10,64.80,899554,32,19962,-71
2020-04-05 21:42:48,11.10,11.10,11.10,64.80,906212,32,19938,-70
2020-04-05 21:43:30,11.10,11.10,11.10,64.90,908167,32,19946,-70
2020-04-05 21:44:01,11.10,11.10,11.10,64.90,901559,33,20019,-71
2020-04-05 21:44:33,11.10,11.10,11.10,65.60,903911,32,19958,-72
2020-04-05 21:45:08,11.10,11.10,11.10,64.90,898328,33,19979,-72
2020-04-05 21:45:42,11.10,11.10,11.10,65.00,900467,32,19963,-74
2020-04-05 21:46:14,11.10,11.10,11.10,65.10,905159,32,19939,-73
2020-04-05 21:46:48,11.10,11.10,11.10,65.20,903513,32,20397,-72
2020-04-05 21:47:19,11.10,11.10,11.10,65.20,905105,32,19947,-72
2020-04-05 21:47:53,11.10,11.10,11.10,65.30,904758,32,19935,-72
2020-04-05 21:48:24,11.10,11.10,11.10,65.30,902312,32,19987,-72
2020-04-05 21:48:55,11.10,11.10,11.10,65.30,905963,32,19943,-75
2020-04-05 21:49:29,11.10,11.10,11.10,65.30,904952,32,19961,-73
2020-04-05 21:50:00,11.10,11.10,11.10,65.40,902400,32,19957,-76
2020-04-05 21:50:30,11.10,11.10,11.10,65.50,901758,32,19940,-71
2020-04-05 21:51:01,11.00,11.00,11.00,65.50,902184,32,20317,-74
2020-04-05 21:51:41,11.00,11.00,11.00,65.60,905116,32,19943,-73
2020-04-05 21:52:12,11.10,11.10,11.10,65.70,908002,32,19976,-72
2020-04-05 21:52:43,11.00,11.00,11.00,65.60,907855,32,19973,-71
2020-04-05 21:53:14,11.10,11.10,11.10,65.80,904695,32,19939,-70
2020-04-05 21:53:47,11.00,11.00,11.00,65.80,904508,32,19955,-72
2020-04-05 21:54:19,11.00,11.00,11.00,65.90,905175,32,20388,-74
2020-04-05 21:54:54,11.00,11.00,11.00,66.00,907939,32,19946,-72
2020-04-05 21:55:25,11.00,11.00,11.00,66.00,905485,32,19951,-70
2020-04-05 21:55:56,11.00,11.00,11.00,66.10,907803,32,20024,-71
2020-04-05 21:56:30,11.00,11.00,11.00,66.20,900634,32,19989,-72
2020-04-05 21:57:01,11.00,11.00,11.00,66.30,902868,32,19932,-73
2020-04-05 21:57:32,10.90,10.90,10.90,66.30,898563,33,19944,-72
2020-04-05 21:58:06,10.90,10.90,10.90,66.30,898966,33,19971,-73
2020-04-05 21:58:37,10.90,10.90,10.90,66.40,898439,33,19936,-73
2020-04-05 21:59:07,10.90,10.90,10.90,66.40,900501,32,20243,-73
2020-04-05 21:59:41,10.90,10.90,10.90,66.50,905062,32,19969,-72
2020-04-05 22:00:30,10.90,10.90,10.90,66.60,905178,32,20059,-76
2020-04-05 22:01:20,10.90,10.90,10.90,66.70,901817,32,20003,-72
2020-04-05 22:01:55,10.80,10.80,10.80,66.80,901596,33,19963,-73
2020-04-05 22:02:30,10.90,10.90,10.90,66.90,898691,33,20358,-71
2020-04-05 22:03:02,10.80,10.80,10.80,66.90,901521,32,20309,-71
2020-04-05 22:03:36,10.80,10.80,10.80,66.90,895171,33,19948,-74
2020-04-05 22:04:07,10.80,10.80,10.80,67.00,898426,33,19939,-73
2020-04-05 22:04:42,10.80,10.80,10.80,67.20,897148,33,19940,-74
2020-04-05 22:05:13,10.80,10.80,10.80,67.30,898748,33,19948,-76
2020-04-05 22:05:43,10.80,10.80,10.80,67.30,901847,32,19943,-74
2020-04-05 22:06:24,10.80,10.80,10.80,67.30,901632,33,19977,-71
2020-04-05 22:06:59,10.80,10.80,10.80,67.30,904956,32,20297,-74
2020-04-05 22:07:42,10.80,10.80,10.80,67.40,905231,32,19974,-75
2020-04-05 22:08:19,10.80,10.80,10.80,67.60,901948,32,19988,-75
2020-04-05 22:08:55,10.80,10.80,10.80,67.60,898737,33,19943,-75
2020-04-05 22:09:37,10.80,10.80,10.80,67.70,900853,32,19956,-74
2020-04-05 22:10:27,10.70,10.70,10.70,67.90,898887,33,20015,-74
2020-04-05 22:11:00,10.80,10.80,10.80,68.00,902228,32,19940,-70
2020-04-05 22:11:38,10.70,10.70,10.70,68.00,901864,32,19936,-71
2020-04-05 22:12:21,10.70,10.70,10.70,68.10,907838,32,19992,-73
2020-04-05 22:13:13,10.70,10.70,10.70,68.10,904996,32,20311,-73
2020-04-05 22:13:55,10.70,10.70,10.70,68.10,904890,32,19953,-73
2020-04-05 22:14:27,10.70,10.70,10.70,68.30,898930,32,19940,-73
2020-04-05 22:15:07,10.70,10.70,10.70,68.40,898499,33,20004,-72
2020-04-05 22:15:45,10.70,10.70,10.70,68.50,901051,32,19988,-71
2020-04-05 22:16:18,10.70,10.70,10.70,68.60,905661,32,19978,-70
2020-04-05 22:17:07,10.60,10.60,10.60,68.60,906762,32,19950,-72
2020-04-05 22:17:58,10.60,10.60,10.60,68.70,901523,32,19939,-71
2020-04-05 22:18:44,10.60,10.60,10.60,68.80,893090,33,19992,-73
2020-04-05 22:19:15,10.60,10.60,10.60,68.90,893791,32,19944,-71
2020-04-05 22:19:48,10.60,10.60,10.60,68.90,904822,32,19969,-70
2020-04-05 22:20:25,10.60,10.60,10.60,69.00,906878,32,20328,-72
2020-04-05 22:20:56,10.60,10.60,10.60,69.10,907821,32,19981,-72
2020-04-05 22:21:35,10.60,10.60,10.60,69.20,908244,32,19943,-74
2020-04-05 22:22:08,10.60,10.60,10.60,69.20,904517,32,20574,-73
2020-04-05 22:22:43,10.60,10.60,10.60,69.20,905011,32,20347,-72
2020-04-05 22:23:14,10.60,10.60,10.60,69.20,904967,32,20351,-71
2020-04-05 22:23:45,10.60,10.60,10.60,69.30,905498,32,19974,-71
2020-04-05 22:24:19,10.60,10.60,10.60,69.30,904810,32,19958,-73
2020-04-05 22:24:50,10.60,10.60,10.60,69.40,901880,32,20136,-74
2020-04-05 22:25:22,10.60,10.60,10.60,69.50,902286,32,20006,-73
2020-04-05 22:25:56,10.60,10.60,10.60,69.50,901355,32,19936,-72
2020-04-05 22:26:33,10.60,10.60,10.60,69.60,902558,32,19952,-71
2020-04-05 22:27:13,10.60,10.60,10.60,69.80,901582,32,19974,-73
2020-04-05 22:27:45,10.60,10.60,10.60,69.90,905624,32,19942,-75
2020-04-05 22:28:21,10.60,10.60,10.60,69.90,901476,33,19940,-75
2020-04-05 22:28:55,10.50,10.50,10.50,69.90,903092,32,19943,-76
2020-04-05 22:29:31,10.60,10.60,10.60,70.00,901624,32,20024,-72
2020-04-05 22:30:14,10.50,10.50,10.50,70.00,901898,32,20357,-74
2020-04-05 22:30:57,10.60,10.60,10.60,70.10,904664,32,19935,-71
2020-04-05 22:31:31,10.60,10.60,10.60,70.30,904913,32,19970,-72
2020-04-05 22:32:04,10.50,10.50,10.50,70.10,901249,33,20352,-73
2020-04-05 22:32:41,10.50,10.50,10.50,70.20,901024,33,20300,-74
2020-04-05 22:33:12,10.50,10.50,10.50,70.20,903377,32,19951,-73
2020-04-05 22:33:45,10.50,10.50,10.50,70.30,904588,32,20303,-72
2020-04-05 22:34:19,10.50,10.50,10.50,70.40,905576,32,19940,-74
2020-04-05 22:34:51,10.50,10.50,10.50,70.40,901729,32,19944,-71
2020-04-05 22:35:29,10.50,10.50,10.50,70.50,901711,32,20315,-73
2020-04-05 22:36:29,10.50,10.50,10.50,70.60,899598,33,19936,-73
2020-04-05 22:37:00,10.50,10.50,10.50,70.70,897992,32,20326,-71
2020-04-05 22:37:35,10.50,10.50,10.50,70.80,898615,33,19932,-70
2020-04-05 22:38:07,10.40,10.40,10.40,70.90,904969,32,19955,-73
2020-04-05 22:38:37,10.50,10.50,10.50,71.00,904950,32,20012,-72
2020-04-05 22:39:31,10.40,10.40,10.40,71.10,902448,32,20406,-71
2020-04-05 22:40:03,10.40,10.40,10.40,71.00,902145,32,20325,-70
2020-04-05 22:40:38,10.40,10.40,10.40,71.20,904532,32,19987,-71
2020-04-05 22:41:09,10.40,10.40,10.40,71.30,904733,32,19990,-70
2020-04-05 22:41:43,10.40,10.40,10.40,71.40,901775,32,20003,-71
2020-04-05 22:42:15,10.40,10.40,10.40,71.50,898315,33,20342,-71
2020-04-05 22:42:49,10.40,10.40,10.40,71.50,899290,33,19936,-70
2020-04-05 22:43:33,10.40,10.40,10.40,71.60,899687,32,19967,-71
2020-04-05 22:44:06,10.40,10.40,10.40,71.70,906002,32,19947,-70
2020-04-05 22:44:37,10.40,10.40,10.40,71.80,907964,32,19931,-72
2020-04-05 22:45:09,10.30,10.30,10.30,71.80,907265,32,19936,-71
2020-04-05 22:45:40,10.40,10.40,10.40,72.00,907543,32,19962,-70
2020-04-05 22:46:12,10.40,10.40,10.40,72.10,905306,32,19998,-70
2020-04-05 22:46:43,10.40,10.40,10.40,72.10,904940,32,20017,-70
2020-04-05 22:47:19,10.30,10.30,10.30,72.10,904941,32,19949,-69
2020-04-05 22:47:49,10.40,10.40,10.40,72.20,902201,32,19985,-70
2020-04-05 22:48:20,10.30,10.30,10.30,72.30,905564,32,19935,-70
2020-04-05 22:48:51,10.30,10.30,10.30,72.30,904778,32,20013,-70
2020-04-05 22:49:25,10.30,10.30,10.30,72.40,901706,32,19944,-69
2020-04-05 22:49:56,10.30,10.30,10.30,72.50,904906,32,19951,-70
2020-04-05 22:50:27,10.30,10.30,10.30,72.70,905346,32,19991,-72
2020-04-05 22:51:01,10.30,10.30,10.30,72.80,905118,32,20269,-71
2020-04-05 22:51:32,10.30,10.30,10.30,72.90,907874,32,19943,-69
2020-04-05 22:52:03,10.30,10.30,10.30,73.00,907629,32,19958,-70
2020-04-05 22:52:37,10.20,10.20,10.20,73.00,908563,32,20272,-74
2020-04-05 22:53:08,10.20,10.20,10.20,73.10,906761,32,19932,-71
2020-04-05 22:53:39,10.20,10.20,10.20,73.20,905077,32,19939,-70
2020-04-05 22:54:13,10.20,10.20,10.20,73.30,904529,32,19943,-71
2020-04-05 22:54:44,10.20,10.20,10.20,73.40,901710,32,19936,-69
2020-04-05 22:55:17,10.20,10.20,10.20,73.40,901849,32,19935,-69
2020-04-05 22:55:48,10.20,10.20,10.20,73.50,898654,33,19978,-73
2020-04-05 22:56:19,10.20,10.20,10.20,73.60,899445,32,19936,-69
2020-04-05 22:56:50,10.20,10.20,10.20,73.60,901765,32,19995,-70
2020-04-05 22:57:21,10.20,10.20,10.20,73.70,901918,32,20336,-69
2020-04-05 22:57:53,10.20,10.20,10.20,73.80,904669,32,19943,-71
2020-04-05 22:58:24,10.20,10.20,10.20,73.80,904832,32,19959,-73
2020-04-05 22:58:55,10.20,10.20,10.20,73.90,904635,32,19939,-71
2020-04-05 22:59:26,10.20,10.20,10.20,74.10,904439,32,19935,-69
2020-04-05 22:59:57,10.10,10.10,10.10,74.20,904441,32,20352,-70
2020-04-05 23:00:31,10.20,10.20,10.20,74.20,904808,32,19950,-70
2020-04-05 23:01:11,10.10,10.10,10.10,74.10,904833,32,20100,-70
2020-04-05 23:01:53,10.10,10.10,10.10,74.20,904766,32,20022,-72
2020-04-05 23:02:33,10.20,10.20,10.20,74.20,904399,32,19935,-70
2020-04-05 23:03:23,10.20,10.20,10.20,74.30,904745,32,19955,-72
2020-04-05 23:03:57,10.10,10.10,10.10,74.40,904703,32,19951,-70
2020-04-05 23:04:37,10.10,10.10,10.10,74.50,904328,32,19943,-71
2020-04-05 23:05:09,10.10,10.10,10.10,74.50,904741,32,19971,-71
2020-04-05 23:05:44,10.10,10.10,10.10,74.60,904665,32,20337,-71
2020-04-05 23:06:24,10.10,10.10,10.10,74.70,901733,32,19974,-70
2020-04-05 23:07:13,10.10,10.10,10.10,74.80,896784,33,20354,-70
2020-04-05 23:07:46,10.10,10.10,10.10,74.90,898754,32,20314,-69
2020-04-05 23:08:25,10.10,10.10,10.10,75.00,898072,33,20181,-71
2020-04-05 23:09:14,10.10,10.10,10.10,75.20,904815,32,20316,-70
2020-04-05 23:09:56,10.10,10.10,10.10,75.30,901550,32,19950,-70
2020-04-05 23:10:36,10.00,10.00,10.00,75.40,901460,32,19948,-70
2020-04-05 23:11:09,10.00,10.00,10.00,75.50,898316,33,19988,-71
2020-04-05 23:11:55,10.00,10.00,10.00,75.60,898148,33,19963,-69
2020-04-05 23:12:39,10.00,10.00,10.00,75.70,901345,32,19940,-69
2020-04-05 23:13:20,10.00,10.00,10.00,75.70,901400,32,19960,-71
2020-04-05 23:13:51,10.00,10.00,10.00,75.80,901482,32,19955,-69
2020-04-05 23:14:21,10.00,10.00,10.00,76.00,901555,32,20203,-72
2020-04-05 23:14:55,10.00,10.00,10.00,76.00,901669,32,19951,-70
2020-04-05 23:15:39,10.00,10.00,10.00,76.10,901541,32,19947,-70
2020-04-05 23:16:42,10.00,10.00,10.00,76.30,904949,32,19944,-69
2020-04-05 23:17:32,10.00,10.00,10.00,76.40,898867,33,19954,-71
2020-04-05 23:18:15,10.00,10.00,10.00,76.50,899294,33,19944,-69
2020-04-05 23:18:51,9.90,9.90,9.90,76.60,901508,32,19966,-70
2020-04-05 23:19:31,9.90,9.90,9.90,76.70,904714,32,19939,-71
2020-04-05 23:20:03,9.90,9.90,9.90,76.70,904501,32,20005,-72
2020-04-05 23:20:37,9.90,9.90,9.90,76.80,904733,32,20085,-70
2020-04-05 23:21:10,9.90,9.90,9.90,76.90,901741,32,20084,-70
2020-04-05 23:21:43,9.90,9.90,9.90,76.90,897934,33,20003,-71
2020-04-05 23:22:14,9.90,9.90,9.90,77.00,896490,33,19948,-72
2020-04-05 23:22:45,9.90,9.90,9.90,77.10,895555,33,19944,-70
2020-04-05 23:23:18,9.90,9.90,9.90,77.40,892819,33,19940,-71
2020-04-05 23:23:49,9.90,9.90,9.90,77.70,893285,33,19940,-70
2020-04-05 23:24:20,9.90,9.90,9.90,77.50,898250,33,19967,-71
2020-04-05 23:24:50,9.90,9.90,9.90,77.40,896281,33,19989,-70
2020-04-05 23:25:21,9.90,9.90,9.90,77.40,901985,32,19954,-68
2020-04-05 23:25:55,9.90,9.90,9.90,78.00,904647,32,20022,-73
2020-04-05 23:26:26,9.90,9.90,9.90,78.30,904892,32,20295,-69
2020-04-05 23:26:57,9.90,9.90,9.90,78.00,904622,32,19954,-73
2020-04-05 23:27:31,9.90,9.90,9.90,77.90,904727,32,19943,-73
2020-04-05 23:28:02,9.90,9.90,9.90,77.90,901570,32,19931,-71
2020-04-05 23:28:33,9.90,9.90,9.90,78.00,901939,32,19991,-70
2020-04-05 23:29:03,9.90,9.90,9.90,78.00,904529,32,19981,-69
2020-04-05 23:29:37,9.90,9.90,9.90,78.10,901896,32,19940,-70
2020-04-05 23:30:09,9.90,9.90,9.90,78.00,904844,32,20002,-70
2020-04-05 23:30:42,9.90,9.90,9.90,78.00,901496,32,19944,-71
2020-04-05 23:31:13,9.90,9.90,9.90,77.90,899096,33,19986,-69
2020-04-05 23:31:44,9.90,9.90,9.90,78.00,901354,32,19936,-71
2020-04-05 23:32:16,9.90,9.90,9.90,78.10,901823,32,19943,-71
2020-04-05 23:32:49,9.90,9.90,9.90,78.20,901942,32,19931,-71
2020-04-05 23:33:21,9.90,9.90,9.90,78.20,904651,32,19973,-71
2020-04-05 23:33:51,9.80,9.80,9.80,78.40,904691,32,19943,-70
2020-04-05 23:34:31,9.90,9.90,9.90,78.40,901263,33,19940,-71
2020-04-05 23:35:02,9.90,9.90,9.90,78.40,898275,33,19940,-69
2020-04-05 23:35:34,9.80,9.80,9.80,78.30,896552,33,19952,-70
2020-04-05 23:36:05,9.90,9.90,9.90,78.40,894966,33,19945,-69
2020-04-05 23:36:36,9.90,9.90,9.90,78.50,895725,33,20318,-72
2020-04-05 23:37:06,9.90,9.90,9.90,78.70,898856,32,20452,-70
2020-04-05 23:37:37,9.80,9.80,9.80,79.00,904688,32,20243,-69
2020-04-05 23:38:08,9.80,9.80,9.80,78.90,905033,32,20268,-70
2020-04-05 23:38:43,9.80,9.80,9.80,78.80,904728,32,19943,-69
2020-04-05 23:39:22,9.80,9.80,9.80,78.90,901665,32,19948,-69
2020-04-05 23:40:11,9.80,9.80,9.80,79.00,897746,33,20342,-73
2020-04-05 23:40:45,9.80,9.80,9.80,79.10,895100,33,20281,-73
2020-04-05 23:41:19,9.80,9.80,9.80,79.30,895283,33,19982,-70
2020-04-05 23:41:50,9.80,9.80,9.80,79.20,895397,33,20000,-72
2020-04-05 23:42:21,9.80,9.80,9.80,79.20,896178,33,19999,-69
2020-04-05 23:42:54,9.80,9.80,9.80,79.30,898394,33,19963,-71
2020-04-05 23:43:26,9.80,9.80,9.80,79.30,896283,32,20354,-70
2020-04-05 23:43:57,9.80,9.80,9.80,79.40,904490,32,19944,-69
2020-04-05 23:44:28,9.80,9.80,9.80,79.50,904329,32,19958,-70
2020-04-05 23:45:02,9.80,9.80,9.80,79.60,897738,33,20008,-69
2020-04-05 23:45:37,9.80,9.80,9.80,79.50,895485,33,19944,-71
2020-04-05 23:46:08,9.80,9.80,9.80,79.50,892218,33,19951,-70
2020-04-05 23:46:39,9.80,9.80,9.80,79.60,894899,33,19949,-70
2020-04-05 23:47:13,9.80,9.80,9.80,79.60,898996,33,20311,-70
2020-04-05 23:47:44,9.70,9.70,9.70,79.60,898487,33,19963,-69
2020-04-05 23:48:57,9.70,9.70,9.70,79.80,895991,33,19940,-73
2020-04-05 23:49:37,9.70,9.70,9.70,79.90,902248,32,19939,-73
2020-04-05 23:50:08,9.70,9.70,9.70,80.10,903688,32,19945,-71
2020-04-05 23:50:43,9.70,9.70,9.70,80.10,904612,32,19943,-70
2020-04-05 23:51:30,9.70,9.70,9.70,80.10,904680,32,20014,-70
2020-04-05 23:52:01,9.70,9.70,9.70,80.10,901545,33,20018,-70
2020-04-05 23:52:32,9.70,9.70,9.70,80.20,901256,33,19963,-72
2020-04-05 23:53:03,9.70,9.70,9.70,80.20,901659,33,19976,-71
2020-04-05 23:53:35,9.70,9.70,9.70,80.20,901725,32,19943,-72
2020-04-05 23:54:09,9.70,9.70,9.70,80.40,901451,33,19944,-71
2020-04-05 23:54:41,9.70,9.70,9.70,80.50,901263,33,19989,-70
2020-04-05 23:55:14,9.70,9.70,9.70,80.60,897800,33,20388,-71
2020-04-05 23:55:45,9.70,9.70,9.70,80.50,893944,33,19941,-71
2020-04-05 23:56:20,9.70,9.70,9.70,80.60,895486,33,19966,-69
2020-04-05 23:56:50,9.70,9.70,9.70,80.70,891982,33,19976,-70
2020-04-05 23:57:21,9.70,9.70,9.70,80.70,892956,33,20385,-70
2020-04-05 23:57:53,9.70,9.70,9.70,80.80,896643,33,19944,-70
2020-04-05 23:58:24,9.70,9.70,9.70,80.80,901834,32,20333,-70
2020-04-05 23:58:55,9.60,9.60,9.60,80.80,904519,32,20405,-69
2020-04-05 23:59:26,9.70,9.70,9.70,81.00,898591,33,19954,-70
2020-04-05 23:59:57,9.70,9.70,9.70,81.00,894967,33,19940,-71