2020-04-05 00:00:04,4.45,4.45,4.45,60.12,894576,33,20004,-65
2020-04-05 00:00:42,4.47,4.47,4.47,60.05,893476,33,19948,-65
2020-04-05 00:01:22,4.42,4.42,4.42,60.37,895556,33,19958,-65
2020-04-05 00:02:13,4.45,4.45,4.45,60.05,895750,33,19952,-65
2020-04-05 00:03:03,4.47,4.47,4.47,59.91,898666,33,19940,-65
2020-04-05 00:04:00,4.44,4.44,4.44,60.02,891220,33,19941,-66
2020-04-05 00:04:50,4.38,4.38,4.38,60.10,894266,33,19979,-65
2020-04-05 00:05:31,4.40,4.40,4.40,60.12,898926,32,20213,-65
2020-04-05 00:06:24,4.40,4.40,4.40,60.05,898465,33,19937,-65
2020-04-05 00:07:17,4.39,4.39,4.39,60.01,898628,33,19951,-65
2020-04-05 00:08:08,4.32,4.32,4.32,60.26,897160,33,20331,-66
2020-04-05 00:08:59,4.27,4.27,4.27,60.44,894607,33,19951,-65
2020-04-05 00:09:58,4.25,4.25,4.25,60.63,896641,33,19941,-65
2020-04-05 00:10:38,4.26,4.26,4.26,60.97,895628,33,19947,-65
2020-04-05 00:11:29,4.23,4.23,4.23,60.75,894770,33,19959,-65
2020-04-05 00:12:22,4.21,4.21,4.21,60.85,892465,33,20457,-65
2020-04-05 00:13:12,4.21,4.21,4.21,60.83,897209,33,19952,-65
2020-04-05 00:14:05,4.20,4.20,4.20,61.02,901707,32,19943,-65
2020-04-05 00:14:46,4.17,4.17,4.17,61.20,895632,33,19940,-65
2020-04-05 00:15:37,4.15,4.15,4.15,61.20,889526,33,19957,-65
2020-04-05 00:16:31,4.18,4.18,4.18,61.15,892598,33,19944,-65
2020-04-05 00:17:22,4.19,4.19,4.19,61.03,898647,32,19936,-64
2020-04-05 00:18:12,4.21,4.21,4.21,60.82,894178,33,20400,-65
2020-04-05 00:19:07,4.22,4.22,4.22,61.02,892649,33,19951,-65
2020-04-05 00:19:59,4.19,4.19,4.19,60.95,894084,33,20089,-65
2020-04-05 00:20:50,4.16,4.16,4.16,61.24,892614,33,19940,-65
2020-04-05 00:21:43,4.17,4.17,4.17,61.21,893646,33,19957,-65
2020-04-05 00:22:23,4.10,4.10,4.10,61.38,896963,33,20318,-65
2020-04-05 00:23:14,4.06,4.06,4.06,61.53,895423,33,19998,-65
2020-04-05 00:24:05,4.02,4.02,4.02,61.74,892609,33,19975,-65
2020-04-05 00:24:55,4.07,4.07,4.07,61.72,892562,33,20299,-65
2020-04-05 00:25:46,4.06,4.06,4.06,61.83,895511,33,19991,-65
2020-04-05 00:26:38,4.04,4.04,4.04,61.76,899723,32,19940,-66
2020-04-05 00:27:30,4.03,4.03,4.03,61.81,898601,33,19952,-65
2020-04-05 00:28:23,3.98,3.98,3.98,61.96,894331,33,20349,-65
2020-04-05 00:29:14,3.96,3.96,3.96,62.07,894166,33,19966,-65
2020-04-05 00:30:05,3.95,3.95,3.95,62.15,900091,32,19965,-65
2020-04-05 00:30:56,3.93,3.93,3.93,62.35,895567,33,20370,-65
2020-04-05 00:31:47,3.89,3.89,3.89,62.42,894387,33,20370,-65
2020-04-05 00:32:48,3.90,3.90,3.90,62.36,895041,33,19987,-65
2020-04-05 00:33:38,3.91,3.91,3.91,62.38,901521,32,20310,-65
2020-04-05 00:34:29,3.92,3.92,3.92,62.41,895262,33,19940,-65
2020-04-05 00:35:20,3.95,3.95,3.95,62.37,894410,33,19944,-65
2020-04-05 00:36:11,3.91,3.91,3.91,62.35,896665,33,19945,-65
2020-04-05 00:37:01,3.88,3.88,3.88,62.62,896813,33,19959,-65
2020-04-05 00:37:52,3.83,3.83,3.83,62.92,897432,33,19946,-65
2020-04-05 00:38:44,3.81,3.81,3.81,63.02,896990,33,19933,-65
2020-04-05 00:39:35,3.84,3.84,3.84,63.11,901531,32,20388,-64
2020-04-05 00:40:27,3.82,3.82,3.82,62.88,898518,33,19943,-65
2020-04-05 00:41:07,3.80,3.80,3.80,62.83,894238,33,19983,-65
2020-04-05 00:41:58,3.85,3.85,3.85,62.69,892474,33,19961,-65
2020-04-05 00:42:48,3.85,3.85,3.85,62.57,892524,33,19959,-65
2020-04-05 00:43:40,3.83,3.83,3.83,62.84,887529,33,19949,-65
2020-04-05 00:44:31,3.78,3.78,3.78,62.96,890720,33,19941,-65
2020-04-05 00:45:22,3.78,3.78,3.78,62.87,890651,33,19952,-65
2020-04-05 00:46:16,3.76,3.76,3.76,62.95,892464,33,19957,-65
2020-04-05 00:47:07,3.77,3.77,3.77,63.04,897038,33,19952,-65
2020-04-05 00:48:05,3.79,3.79,3.79,63.20,900017,32,19959,-65
2020-04-05 00:49:05,3.78,3.78,3.78,63.35,896751,33,19999,-65
2020-04-05 00:49:56,3.81,3.81,3.81,63.22,898484,33,19936,-65
2020-04-05 00:50:47,3.77,3.77,3.77,63.30,894531,33,19955,-64
2020-04-05 00:51:27,3.70,3.70,3.70,63.67,894354,33,20396,-65
2020-04-05 00:52:18,3.74,3.74,3.74,63.42,895465,33,19944,-65
2020-04-05 00:53:09,3.74,3.74,3.74,63.63,895495,33,20310,-65
2020-04-05 00:54:00,3.75,3.75,3.75,63.41,892403,33,20004,-65
2020-04-05 00:54:51,3.71,3.71,3.71,63.38,893314,33,19952,-65
2020-04-05 00:55:42,3.69,3.69,3.69,63.44,894218,33,19948,-64
2020-04-05 00:56:34,3.73,3.73,3.73,63.46,892667,33,19956,-65
2020-04-05 00:57:25,3.67,3.67,3.67,63.82,896688,33,19945,-64
2020-04-05 00:58:15,3.60,3.60,3.60,64.20,898493,33,19940,-65
2020-04-05 00:59:09,3.66,3.66,3.66,63.99,895462,33,20018,-65
2020-04-05 01:00:00,3.66,3.66,3.66,64.00,892421,33,20355,-65
2020-04-05 01:00:58,3.70,3.70,3.70,63.88,889256,33,20038,-65
2020-04-05 01:01:51,3.72,3.72,3.72,63.48,893168,33,19937,-65
2020-04-05 01:02:43,3.64,3.64,3.64,64.14,890394,33,19963,-65
2020-04-05 01:03:35,3.62,3.62,3.62,64.30,895375,33,20003,-65
2020-04-05 01:04:15,3.57,3.57,3.57,64.54,896900,33,19987,-65
2020-04-05 01:04:55,3.54,3.54,3.54,64.59,898270,33,19940,-65
2020-04-05 01:05:46,3.56,3.56,3.56,64.49,892432,33,20426,-65
2020-04-05 01:06:36,3.52,3.52,3.52,64.65,892418,33,19953,-65
2020-04-05 01:07:14,3.55,3.55,3.55,64.51,893577,33,19941,-65
2020-04-05 01:08:05,3.57,3.57,3.57,64.39,889346,33,20004,-65
2020-04-05 01:08:56,3.57,3.57,3.57,64.28,889583,33,19976,-65
2020-04-05 01:09:47,3.58,3.58,3.58,64.27,894823,33,20381,-65
2020-04-05 01:10:19,3.60,3.60,3.60,64.07,894427,33,19944,-65
2020-04-05 01:11:10,3.57,3.57,3.57,64.20,895581,33,19944,-65
2020-04-05 01:12:00,3.54,3.54,3.54,64.24,895446,33,19952,-65
2020-04-05 01:12:41,3.51,3.51,3.51,64.36,894485,33,20333,-65
2020-04-05 01:13:33,3.50,3.50,3.50,64.33,892343,33,19941,-65
2020-04-05 01:14:23,3.49,3.49,3.49,64.44,892768,33,19949,-65
2020-04-05 01:15:14,3.52,3.52,3.52,64.28,895392,33,19948,-65
2020-04-05 01:15:45,3.46,3.46,3.46,64.52,896583,33,20314,-65
2020-04-05 01:16:42,3.43,3.43,3.43,64.77,892439,33,19940,-65
2020-04-05 01:17:23,3.44,3.44,3.44,64.50,892313,33,19957,-65
2020-04-05 01:18:14,3.39,3.39,3.39,64.70,896307,33,20068,-65
2020-04-05 01:19:07,3.37,3.37,3.37,64.83,901580,32,20001,-65
2020-04-05 01:19:58,3.39,3.39,3.39,64.80,898520,33,19936,-65
2020-04-05 01:20:52,3.39,3.39,3.39,64.90,897360,33,19940,-65
2020-04-05 01:21:22,3.39,3.39,3.39,64.99,898491,33,19950,-66
2020-04-05 01:22:13,3.44,3.44,3.44,64.77,892527,33,20298,-65
2020-04-05 01:23:11,3.48,3.48,3.48,64.68,895619,33,19948,-65
2020-04-05 01:24:02,3.42,3.42,3.42,nan,897257,33,19982,-66
2020-04-05 01:25:05,3.40,3.40,3.40,64.89,895475,33,19978,-65
2020-04-05 01:26:05,3.39,3.39,3.39,64.90,892487,33,19949,-65
2020-04-05 01:27:06,3.40,3.40,3.40,65.07,895592,33,20044,-65
2020-04-05 01:28:07,3.36,3.36,3.36,65.08,898403,33,19964,-65
2020-04-05 01:29:03,3.30,3.30,3.30,65.33,895359,33,20014,-65
2020-04-05 01:30:01,3.33,3.33,3.33,65.19,895395,33,19959,-65
2020-04-05 01:30:58,3.33,3.33,3.33,65.14,895647,33,19940,-65
2020-04-05 01:32:00,3.30,3.30,3.30,65.33,892358,33,19948,-65
2020-04-05 01:32:55,3.27,3.27,3.27,65.41,895532,33,20362,-65
2020-04-05 01:33:26,3.22,3.22,3.22,65.63,892008,33,19968,-65
2020-04-05 01:34:22,3.23,3.23,3.23,65.62,886500,33,19944,-65
2020-04-05 01:35:02,3.20,3.20,3.20,65.71,892538,33,19998,-66
2020-04-05 01:35:54,3.20,3.20,3.20,65.72,895435,33,20286,-65
2020-04-05 01:36:45,3.21,3.21,3.21,65.72,895546,33,19943,-65
2020-04-05 01:37:39,3.23,3.23,3.23,65.78,894828,33,19975,-64
2020-04-05 01:38:32,3.28,3.28,3.28,65.55,896190,33,19945,-65
2020-04-05 01:39:22,3.28,3.28,3.28,65.53,894504,33,19955,-65
2020-04-05 01:40:15,3.29,3.29,3.29,65.49,892626,33,20012,-66
2020-04-05 01:41:18,3.27,3.27,3.27,65.53,893283,33,19949,-65
2020-04-05 01:42:09,3.28,3.28,3.28,65.55,898122,33,19940,-65
2020-04-05 01:43:07,3.25,3.25,3.25,65.59,892175,33,19956,-65
2020-04-05 01:43:38,3.25,3.25,3.25,65.51,892366,33,20003,-65
2020-04-05 01:44:30,3.27,3.27,3.27,65.56,889366,33,20316,-65
2020-04-05 01:45:21,3.35,3.35,3.35,65.37,891944,33,19981,-64
2020-04-05 01:46:15,3.30,3.30,3.30,65.48,896715,33,20267,-65
2020-04-05 01:47:07,3.29,3.29,3.29,65.54,896976,33,20291,-65
2020-04-05 01:47:58,3.33,3.33,3.33,65.40,890771,33,19992,-65
2020-04-05 01:48:50,3.27,3.27,3.27,65.63,893514,33,19978,-66
2020-04-05 01:49:42,3.27,3.27,3.27,65.62,896683,33,19948,-65
2020-04-05 01:50:33,3.25,3.25,3.25,65.70,892269,33,19968,-65
2020-04-05 01:51:24,3.26,3.26,3.26,65.69,895344,33,19970,-64
2020-04-05 01:52:16,3.25,3.25,3.25,65.76,897669,33,19936,-65
2020-04-05 01:53:06,3.19,3.19,3.19,66.07,897236,33,19952,-65
2020-04-05 01:53:57,3.19,3.19,3.19,65.96,895364,33,20327,-65
2020-04-05 01:54:49,3.21,3.21,3.21,66.41,896605,33,19937,-65
2020-04-05 01:55:40,3.22,3.22,3.22,66.29,892189,33,19952,-65
2020-04-05 01:56:32,3.26,3.26,3.26,66.00,895383,33,20326,-65
2020-04-05 01:57:23,3.30,3.30,3.30,65.79,891845,33,19945,-65
2020-04-05 01:58:14,3.30,3.30,3.30,65.77,891239,33,20338,-65
2020-04-05 01:59:04,3.26,3.26,3.26,65.81,893450,33,20038,-65
2020-04-05 01:59:55,3.25,3.25,3.25,65.83,896448,33,19959,-65
2020-04-05 02:00:49,3.21,3.21,3.21,66.15,894327,33,19967,-65
2020-04-05 02:01:42,3.18,3.18,3.18,66.36,893685,33,20041,-65
2020-04-05 02:02:14,3.19,3.19,3.19,66.14,892478,33,19999,-65
2020-04-05 02:03:05,3.20,3.20,3.20,65.99,892513,33,19932,-65
2020-04-05 02:03:56,3.19,3.19,3.19,66.16,892118,33,19944,-66
2020-04-05 02:04:50,3.17,3.17,3.17,66.32,898485,33,20270,-65
2020-04-05 02:05:50,3.13,3.13,3.13,66.38,892347,33,19954,-65
2020-04-05 02:06:43,3.13,3.13,3.13,66.53,892408,33,19988,-65
2020-04-05 02:07:21,3.17,3.17,3.17,66.47,898178,33,19936,-65
2020-04-05 02:08:17,3.09,3.09,3.09,66.85,895982,33,19996,-65
2020-04-05 02:09:13,3.10,3.10,3.10,66.63,898854,33,19989,-65
2020-04-05 02:10:04,3.11,3.11,3.11,66.93,898983,33,20000,-65
2020-04-05 02:10:59,3.09,3.09,3.09,66.77,902064,32,19940,-65
2020-04-05 02:11:54,3.09,3.09,3.09,66.83,895964,33,19964,-65
2020-04-05 02:12:47,3.06,3.06,3.06,66.92,892185,33,19940,-65
2020-04-05 02:13:37,3.04,3.04,3.04,67.12,897598,33,20341,-65
2020-04-05 02:14:37,3.05,3.05,3.05,66.99,901034,32,20038,-65
2020-04-05 02:15:27,3.08,3.08,3.08,66.84,897055,32,20314,-65
2020-04-05 02:16:07,3.10,3.10,3.10,66.81,892970,33,19940,-65
2020-04-05 02:16:57,3.12,3.12,3.12,66.78,889934,33,20303,-65
2020-04-05 02:17:52,3.10,3.10,3.10,67.07,889734,33,19940,-65
2020-04-05 02:18:44,3.16,3.16,3.16,66.67,894380,33,19956,-65
2020-04-05 02:19:24,3.14,3.14,3.14,66.76,894432,33,19944,-65
2020-04-05 02:20:15,3.13,3.13,3.13,66.68,892837,33,20047,-65
2020-04-05 02:21:05,3.12,3.12,3.12,66.61,889911,33,19987,-65
2020-04-05 02:22:07,3.10,3.10,3.10,66.72,893845,33,20286,-65
2020-04-05 02:23:01,3.05,3.05,3.05,67.03,896021,33,19952,-65
2020-04-05 02:23:52,3.01,3.01,3.01,67.29,890330,33,19956,-65
2020-04-05 02:24:43,3.05,3.05,3.05,67.13,896036,33,19940,-65
2020-04-05 02:25:36,3.13,3.13,3.13,66.81,896892,33,19946,-65
2020-04-05 02:26:27,3.15,3.15,3.15,66.91,893237,33,19940,-65
2020-04-05 02:27:17,3.21,3.21,3.21,66.52,891714,33,19952,-65
2020-04-05 02:28:09,3.20,3.20,3.20,66.43,893594,33,20323,-65
2020-04-05 02:29:09,3.17,3.17,3.17,66.52,892870,33,19949,-65
2020-04-05 02:29:59,3.17,3.17,3.17,66.41,895864,33,20003,-65
2020-04-05 02:30:55,3.17,3.17,3.17,66.53,895939,33,19940,-65
2020-04-05 02:31:45,3.19,3.19,3.19,66.46,897298,33,19960,-65
2020-04-05 02:32:40,3.12,3.12,3.12,66.62,899093,33,19992,-65
2020-04-05 02:33:31,3.12,3.12,3.12,66.70,900513,32,19954,-65
2020-04-05 02:34:21,3.09,3.09,3.09,66.70,894460,33,20244,-65
2020-04-05 02:35:12,3.07,3.07,3.07,66.61,895841,33,20336,-65
2020-04-05 02:36:02,3.13,3.13,3.13,66.63,896977,33,19944,-65
2020-04-05 02:36:53,3.14,3.14,3.14,66.62,891885,33,20342,-65
2020-04-05 02:37:44,3.13,3.13,3.13,66.63,890923,33,19955,-65
2020-04-05 02:38:34,3.14,3.14,3.14,66.50,894980,33,19941,-65
2020-04-05 02:39:29,3.17,3.17,3.17,66.31,892772,33,19945,-64
2020-04-05 02:40:29,3.16,3.16,3.16,66.51,889795,33,19941,-65
2020-04-05 02:41:20,3.19,3.19,3.19,66.24,894653,33,19943,-65
2020-04-05 02:42:11,3.22,3.22,3.22,66.32,894829,33,19952,-65
2020-04-05 02:43:02,3.18,3.18,3.18,66.26,896057,33,20268,-65
2020-04-05 02:43:54,3.22,3.22,3.22,66.31,894037,33,19961,-65
2020-04-05 02:44:45,3.22,3.22,3.22,66.12,892856,33,19940,-65
2020-04-05 02:45:36,3.13,3.13,3.13,66.52,893828,33,20380,-65
2020-04-05 02:46:28,3.09,3.09,3.09,66.65,894145,33,19950,-65
2020-04-05 02:47:19,3.12,3.12,3.12,66.49,891578,33,19940,-65
2020-04-05 02:48:11,3.08,3.08,3.08,66.68,895214,33,19949,-65
2020-04-05 02:49:01,3.07,3.07,3.07,66.64,899014,32,20039,-65
2020-04-05 02:49:52,3.07,3.07,3.07,66.83,897691,33,19952,-65
2020-04-05 02:50:46,3.09,3.09,3.09,66.56,898878,33,19940,-65
2020-04-05 02:51:38,3.08,3.08,3.08,66.68,894081,33,19957,-65
2020-04-05 02:52:30,3.08,3.08,3.08,66.78,891193,33,20007,-65
2020-04-05 02:53:21,3.06,3.06,3.06,66.81,895587,33,19952,-65
2020-04-05 02:54:13,3.04,3.04,3.04,66.93,895616,33,19956,-65
2020-04-05 02:55:03,3.03,3.03,3.03,67.03,892844,33,19995,-65
2020-04-05 02:55:54,3.03,3.03,3.03,66.90,892797,33,20008,-65
2020-04-05 02:56:48,2.98,2.98,2.98,67.06,895141,33,20233,-65
2020-04-05 02:58:06,2.94,2.94,2.94,67.48,897442,33,19948,-65
2020-04-05 02:58:58,2.91,2.91,2.91,67.48,895884,33,20007,-66
2020-04-05 02:59:52,2.95,2.95,2.95,67.22,895751,33,20358,-65
2020-04-05 03:00:43,2.91,2.91,2.91,67.52,892880,33,20284,-65
2020-04-05 03:01:35,2.91,2.91,2.91,67.43,894330,33,19949,-65
2020-04-05 03:02:37,2.90,2.90,2.90,67.58,900114,32,20402,-65
2020-04-05 03:03:37,2.85,2.85,2.85,67.76,898872,33,19960,-65
2020-04-05 03:04:36,2.89,2.89,2.89,67.44,892718,33,19941,-65
2020-04-05 03:05:27,2.93,2.93,2.93,67.26,892626,33,19955,-64
2020-04-05 03:06:28,2.92,2.92,2.92,67.27,893768,33,19937,-65
2020-04-05 03:07:28,2.91,2.91,2.91,67.51,895835,33,19936,-64
2020-04-05 03:08:19,2.92,2.92,2.92,67.46,898805,33,19959,-65
2020-04-05 03:09:10,2.91,2.91,2.91,67.46,898999,33,19944,-64
2020-04-05 03:10:00,2.94,2.94,2.94,67.23,894713,33,19940,-65
2020-04-05 03:10:51,2.89,2.89,2.89,67.42,895758,33,19954,-65
2020-04-05 03:11:42,2.91,2.91,2.91,67.26,897972,32,20267,-65
2020-04-05 03:12:33,2.88,2.88,2.88,67.41,894595,33,19944,-65
2020-04-05 03:13:25,2.85,2.85,2.85,67.52,895759,33,19956,-64
2020-04-05 03:14:16,2.85,2.85,2.85,67.52,892748,33,20007,-65
2020-04-05 03:15:06,2.86,2.86,2.86,67.33,892764,33,20271,-64
2020-04-05 03:15:57,2.84,2.84,2.84,67.41,889720,33,20316,-65
2020-04-05 03:16:47,2.84,2.84,2.84,67.56,891687,33,19955,-65
2020-04-05 03:17:38,2.92,2.92,2.92,67.58,893415,33,19945,-64
2020-04-05 03:18:29,2.89,2.89,2.89,67.59,895784,33,20328,-64
2020-04-05 03:19:19,2.86,2.86,2.86,67.44,891728,33,19944,-64
2020-04-05 03:20:11,2.89,2.89,2.89,67.25,894798,33,20021,-65
2020-04-05 03:21:01,2.87,2.87,2.87,67.33,895697,33,19952,-64
2020-04-05 03:21:52,2.86,2.86,2.86,67.37,894740,33,20302,-65
2020-04-05 03:22:43,2.82,2.82,2.82,67.79,896783,33,19995,-65
2020-04-05 03:23:33,2.78,2.78,2.78,67.72,892647,33,19967,-64
2020-04-05 03:24:24,2.78,2.78,2.78,67.72,892778,33,19944,-65
2020-04-05 03:25:15,2.77,2.77,2.77,67.71,893771,33,19940,-65
2020-04-05 03:26:06,2.73,2.73,2.73,67.94,896938,33,20338,-65
2020-04-05 03:26:56,2.72,2.72,2.72,67.89,895706,33,19945,-65
2020-04-05 03:27:47,2.75,2.75,2.75,67.91,898556,33,19940,-65
2020-04-05 03:28:38,2.76,2.76,2.76,67.80,893668,33,19955,-65
2020-04-05 03:29:28,2.78,2.78,2.78,67.77,894710,33,19950,-64
2020-04-05 03:30:19,2.75,2.75,2.75,67.91,898114,32,19950,-65
2020-04-05 03:31:10,2.79,2.79,2.79,67.70,895782,33,19979,-65
2020-04-05 03:32:00,2.78,2.78,2.78,67.95,891617,33,19936,-65
2020-04-05 03:32:51,2.73,2.73,2.73,67.95,890874,33,19937,-65
2020-04-05 03:33:42,2.74,2.74,2.74,67.63,897898,32,19958,-64
2020-04-05 03:34:33,2.73,2.73,2.73,67.85,895718,33,20334,-65
2020-04-05 03:35:23,2.70,2.70,2.70,68.33,891592,33,19940,-64
2020-04-05 03:36:14,2.72,2.72,2.72,67.94,893772,33,19959,-65
2020-04-05 03:37:05,2.74,2.74,2.74,68.06,895004,33,19967,-65
2020-04-05 03:37:56,2.76,2.76,2.76,67.88,894487,33,19955,-65
2020-04-05 03:38:46,2.75,2.75,2.75,68.00,893713,33,19979,-65
2020-04-05 03:39:28,2.71,2.71,2.71,67.96,893262,33,20291,-65
2020-04-05 03:40:19,2.73,2.73,2.73,67.67,895709,33,19979,-65
2020-04-05 03:41:09,2.74,2.74,2.74,67.69,895800,33,20322,-65
2020-04-05 03:42:00,2.73,2.73,2.73,67.81,896791,33,19944,-65
2020-04-05 03:42:52,2.73,2.73,2.73,67.59,891520,33,20040,-65
2020-04-05 03:43:43,2.76,2.76,2.76,67.83,893489,33,19944,-64
2020-04-05 03:44:34,2.75,2.75,2.75,67.64,897156,33,19936,-65
2020-04-05 03:45:14,2.79,2.79,2.79,67.61,892499,33,19948,-64
2020-04-05 03:46:05,2.81,2.81,2.81,67.40,895706,33,19949,-65
2020-04-05 03:46:55,2.76,2.76,2.76,67.64,895772,32,19944,-65
2020-04-05 03:47:46,2.75,2.75,2.75,67.55,894481,33,19940,-64
2020-04-05 03:48:37,2.76,2.76,2.76,67.58,892823,33,19959,-65
2020-04-05 03:49:27,2.73,2.73,2.73,67.69,894924,33,20316,-64
2020-04-05 03:50:18,2.69,2.69,2.69,67.79,901805,32,19940,-65
2020-04-05 03:51:09,2.66,2.66,2.66,67.93,898915,33,19946,-65
2020-04-05 03:52:10,2.65,2.65,2.65,68.00,897634,33,20318,-65
2020-04-05 03:53:00,2.68,2.68,2.68,67.86,895639,33,19979,-65
2020-04-05 03:53:51,2.65,2.65,2.65,68.03,897694,33,19944,-65
2020-04-05 03:54:52,2.66,2.66,2.66,68.01,892685,33,20314,-65
2020-04-05 03:55:52,2.70,2.70,2.70,67.90,895552,33,19963,-64
2020-04-05 03:56:42,2.68,2.68,2.68,68.09,898686,33,19970,-65
2020-04-05 03:57:33,2.69,2.69,2.69,67.91,895527,33,20019,-64
2020-04-05 03:58:28,2.67,2.67,2.67,67.92,898700,33,20394,-65
2020-04-05 03:59:18,2.65,2.65,2.65,68.14,898688,33,19936,-64
2020-04-05 04:00:09,2.65,2.65,2.65,68.14,897387,33,19936,-65
2020-04-05 04:01:01,2.61,2.61,2.61,68.25,896648,33,20347,-65
2020-04-05 04:01:45,2.59,2.59,2.59,68.46,895626,33,19986,-65
2020-04-05 04:02:36,2.57,2.57,2.57,68.61,889760,33,19976,-65
2020-04-05 04:03:26,2.56,2.56,2.56,68.65,892977,33,19946,-64
2020-04-05 04:04:17,2.60,2.60,2.60,68.64,895228,33,19944,-65
2020-04-05 04:05:08,2.56,2.56,2.56,68.83,891601,33,20302,-65
2020-04-05 04:06:08,2.52,2.52,2.52,68.91,894727,33,19978,-65
2020-04-05 04:07:03,2.52,2.52,2.52,69.05,894622,33,19941,-65
2020-04-05 04:07:54,2.54,2.54,2.54,68.91,890142,33,19952,-65
2020-04-05 04:08:54,2.55,2.55,2.55,68.93,895795,33,19988,-65
2020-04-05 04:10:04,2.56,2.56,2.56,68.88,897589,33,19958,-64
2020-04-05 04:11:04,2.53,2.53,2.53,69.20,892564,33,19974,-65
2020-04-05 04:11:57,2.49,2.49,2.49,69.16,892397,33,19940,-65
2020-04-05 04:12:50,2.46,2.46,2.46,69.23,897050,33,20002,-65
2020-04-05 04:13:42,2.43,2.43,2.43,69.37,892382,33,19937,-65
2020-04-05 04:14:33,2.42,2.42,2.42,69.50,895648,33,20055,-65
2020-04-05 04:15:29,2.39,2.39,2.39,69.60,894807,33,20417,-65
2020-04-05 04:16:20,2.43,2.43,2.43,69.48,893948,33,19940,-65
2020-04-05 04:17:10,2.44,2.44,2.44,69.39,894351,33,19937,-65
2020-04-05 04:18:01,2.43,2.43,2.43,69.44,890577,33,20312,-65
2020-04-05 04:18:52,2.40,2.40,2.40,69.74,892701,33,19937,-65
2020-04-05 04:19:42,2.38,2.38,2.38,69.59,897561,32,19940,-64
2020-04-05 04:20:34,2.34,2.34,2.34,69.74,895205,33,19999,-65
2020-04-05 04:21:25,2.40,2.40,2.40,69.77,894271,33,19941,-65
2020-04-05 04:22:16,2.35,2.35,2.35,69.77,893775,33,19941,-65
2020-04-05 04:23:07,2.34,2.34,2.34,69.85,893417,33,19952,-65
2020-04-05 04:23:59,2.34,2.34,2.34,69.98,894515,33,19944,-65
2020-04-05 04:24:49,2.32,2.32,2.32,70.01,894877,33,20403,-65
2020-04-05 04:25:40,2.36,2.36,2.36,69.87,892451,33,20392,-65
2020-04-05 04:26:30,2.31,2.31,2.31,70.01,889580,33,19953,-65
2020-04-05 04:27:21,2.32,2.32,2.32,70.03,894730,33,19971,-65
2020-04-05 04:28:12,2.31,2.31,2.31,70.09,893630,33,20372,-65
2020-04-05 04:29:02,2.27,2.27,2.27,70.28,891562,33,19953,-65
2020-04-05 04:29:53,2.23,2.23,2.23,70.37,890192,33,19942,-65
2020-04-05 04:30:43,2.23,2.23,2.23,70.43,890596,33,19971,-65
2020-04-05 04:31:34,2.24,2.24,2.24,70.47,889461,33,20012,-65
2020-04-05 04:32:24,2.21,2.21,2.21,70.52,890495,33,20376,-65
2020-04-05 04:33:15,2.22,2.22,2.22,70.60,894804,33,20015,-64
2020-04-05 04:34:05,2.20,2.20,2.20,70.62,898711,33,19950,-65
2020-04-05 04:34:56,2.16,2.16,2.16,70.91,898599,33,19968,-65
2020-04-05 04:35:47,2.18,2.18,2.18,70.88,895441,33,20063,-65
2020-04-05 04:36:37,2.17,2.17,2.17,70.85,894474,33,20264,-65
2020-04-05 04:37:28,2.12,2.12,2.12,71.03,895599,33,19940,-65
2020-04-05 04:38:18,2.11,2.11,2.11,71.13,895538,33,19951,-64
2020-04-05 04:39:09,2.12,2.12,2.12,71.18,891532,33,19940,-65
2020-04-05 04:40:00,2.11,2.11,2.11,71.25,891272,33,19941,-65
2020-04-05 04:40:50,2.13,2.13,2.13,71.23,895487,33,19995,-65
2020-04-05 04:41:41,2.10,2.10,2.10,71.36,894315,33,19941,-64
2020-04-05 04:42:32,2.10,2.10,2.10,71.40,891557,33,19959,-65
2020-04-05 04:43:22,2.12,2.12,2.12,71.30,892641,33,19944,-64
2020-04-05 04:44:13,2.10,2.10,2.10,71.61,893628,33,19941,-65
2020-04-05 04:45:03,2.11,2.11,2.11,71.74,890530,33,19940,-65
2020-04-05 04:45:54,2.13,2.13,2.13,71.71,886449,33,19945,-65
2020-04-05 04:46:45,2.13,2.13,2.13,71.80,891659,33,20218,-65
2020-04-05 04:47:36,2.17,2.17,2.17,71.82,894523,33,19979,-64
2020-04-05 04:48:26,2.19,2.19,2.19,71.89,894388,33,19993,-65
2020-04-05 04:49:17,2.24,2.24,2.24,71.76,893594,33,19945,-65
2020-04-05 04:50:08,2.22,2.22,2.22,71.82,896724,33,20320,-65
2020-04-05 04:50:58,2.22,2.22,2.22,71.89,895634,33,20381,-65
2020-04-05 04:51:49,2.26,2.26,2.26,71.73,895372,33,19940,-64
2020-04-05 04:52:40,2.27,2.27,2.27,71.91,893618,33,19945,-65
2020-04-05 04:53:30,2.32,2.32,2.32,71.70,892438,33,19956,-64
2020-04-05 04:54:21,2.33,2.33,2.33,71.59,892554,33,19948,-65
2020-04-05 04:55:12,2.29,2.29,2.29,71.71,894605,33,20004,-64
2020-04-05 04:56:02,2.26,2.26,2.26,72.08,890413,33,20330,-65
2020-04-05 04:56:53,2.31,2.31,2.31,71.86,886523,33,19960,-65
2020-04-05 04:57:43,2.37,2.37,2.37,71.65,891438,33,19944,-64
2020-04-05 04:58:34,2.41,2.41,2.41,71.71,892517,33,19940,-65
2020-04-05 04:59:26,2.38,2.38,2.38,71.84,894401,33,19944,-64
2020-04-05 05:00:16,2.39,2.39,2.39,71.94,893729,33,19937,-65
2020-04-05 05:01:07,2.37,2.37,2.37,71.90,892511,33,19995,-65
2020-04-05 05:01:58,2.41,2.41,2.41,71.85,890566,33,19945,-65
2020-04-05 05:02:48,2.41,2.41,2.41,71.75,892500,33,19960,-65
2020-04-05 05:03:39,2.38,2.38,2.38,71.92,892387,33,19951,-64
2020-04-05 05:04:30,2.40,2.40,2.40,71.75,892540,33,19940,-65
2020-04-05 05:05:20,2.39,2.39,2.39,71.75,894363,33,20015,-64
2020-04-05 05:06:21,2.41,2.41,2.41,71.89,895536,33,20036,-65
2020-04-05 05:07:18,2.43,2.43,2.43,71.81,893307,33,19948,-65
2020-04-05 05:08:23,2.44,2.44,2.44,71.87,895488,33,19959,-65
2020-04-05 05:09:16,2.45,2.45,2.45,71.79,898519,33,19960,-65
2020-04-05 05:10:07,2.44,2.44,2.44,71.98,895965,33,20295,-65
2020-04-05 05:11:04,2.44,2.44,2.44,71.98,898518,33,19993,-65
2020-04-05 05:11:55,2.43,2.43,2.43,72.02,897396,33,19979,-65
2020-04-05 05:12:47,2.45,2.45,2.45,71.97,896980,33,19936,-65
2020-04-05 05:13:38,2.45,2.45,2.45,71.97,898472,33,19999,-64
2020-04-05 05:14:29,2.48,2.48,2.48,71.92,896931,33,20015,-65
2020-04-05 05:15:19,2.48,2.48,2.48,71.92,894369,33,19971,-64
2020-04-05 05:16:10,2.47,2.47,2.47,71.90,893499,33,19951,-64
2020-04-05 05:17:00,2.49,2.49,2.49,71.94,896558,33,19936,-65
2020-04-05 05:17:51,2.51,2.51,2.51,72.06,897461,33,19943,-65
2020-04-05 05:18:42,2.52,2.52,2.52,72.04,899634,32,19974,-65
2020-04-05 05:19:32,2.54,2.54,2.54,72.00,898567,33,19943,-65
2020-04-05 05:20:23,2.52,2.52,2.52,72.17,894388,33,20348,-65
2020-04-05 05:21:14,2.53,2.53,2.53,72.06,892116,33,19984,-65
2020-04-05 05:22:04,2.54,2.54,2.54,72.08,894595,33,19941,-65
2020-04-05 05:22:55,2.56,2.56,2.56,72.02,897560,33,19944,-65
2020-04-05 05:23:45,2.59,2.59,2.59,72.12,899503,32,20299,-65
2020-04-05 05:24:36,2.58,2.58,2.58,72.28,898640,33,19994,-65
2020-04-05 05:25:26,2.66,2.66,2.66,71.90,897416,33,20338,-64
2020-04-05 05:26:17,2.67,2.67,2.67,71.79,898626,33,19955,-64
2020-04-05 05:27:08,2.71,2.71,2.71,71.62,896802,33,19952,-65
2020-04-05 05:27:58,2.73,2.73,2.73,71.65,897137,33,19951,-65
2020-04-05 05:28:49,2.71,2.71,2.71,71.77,899565,33,19959,-65
2020-04-05 05:29:39,2.72,2.72,2.72,71.75,898379,33,19992,-65
2020-04-05 05:30:30,2.70,2.70,2.70,72.09,897419,33,19995,-65
2020-04-05 05:31:21,2.71,2.71,2.71,72.12,898539,33,20282,-65
2020-04-05 05:32:11,2.74,2.74,2.74,72.12,893484,33,19975,-65
2020-04-05 05:33:02,2.78,2.78,2.78,71.83,894402,33,19945,-65
2020-04-05 05:33:52,2.83,2.83,2.83,71.43,895266,33,19940,-65
2020-04-05 05:34:43,2.86,2.86,2.86,71.41,898455,33,19936,-65
2020-04-05 05:35:34,2.89,2.89,2.89,71.37,901335,33,20313,-64
2020-04-05 05:36:24,2.87,2.87,2.87,71.74,894436,33,19960,-65
2020-04-05 05:37:15,2.89,2.89,2.89,71.24,895091,33,20367,-65
2020-04-05 05:38:05,2.92,2.92,2.92,71.27,894553,33,19936,-65
2020-04-05 05:39:56,2.94,2.94,2.94,71.38,895563,33,19955,-65
2020-04-05 05:40:47,2.95,2.95,2.95,71.47,897455,33,19944,-65
2020-04-05 05:41:37,2.96,2.96,2.96,71.28,890362,33,19955,-64
2020-04-05 05:42:28,3.00,3.00,3.00,71.06,894084,33,19941,-65
2020-04-05 05:43:19,3.06,3.06,3.06,71.01,897201,33,19998,-65
2020-04-05 05:44:09,3.09,3.09,3.09,70.91,893113,33,20000,-65
2020-04-05 05:45:00,3.09,3.09,3.09,70.87,892956,33,19963,-65
2020-04-05 05:45:50,3.13,3.13,3.13,70.84,890906,33,20370,-64
2020-04-05 05:46:41,3.16,3.16,3.16,70.62,891958,33,19988,-65
2020-04-05 05:47:31,3.16,3.16,3.16,70.69,895137,33,19937,-64
2020-04-05 05:48:22,3.20,3.20,3.20,70.56,894082,33,20355,-65
2020-04-05 05:49:12,3.23,3.23,3.23,70.36,895107,33,19936,-65
2020-04-05 05:50:03,3.26,3.26,3.26,70.46,897178,33,19941,-65
2020-04-05 05:50:55,3.26,3.26,3.26,70.21,896007,33,20022,-65
2020-04-05 05:51:53,3.31,3.31,3.31,70.25,892870,33,20306,-65
2020-04-05 05:52:47,3.32,3.32,3.32,70.21,895118,33,19984,-65
2020-04-05 05:54:01,3.35,3.35,3.35,69.96,901146,32,19951,-65
2020-04-05 05:55:02,3.37,3.37,3.37,70.04,896042,33,20356,-65
2020-04-05 05:56:02,3.42,3.42,3.42,69.63,895975,33,19940,-64
2020-04-05 05:56:56,3.46,3.46,3.46,69.71,898931,33,19987,-64
2020-04-05 05:57:47,3.49,3.49,3.49,69.56,896626,33,19936,-64
2020-04-05 05:58:37,3.49,3.49,3.49,69.52,897352,33,20377,-65
2020-04-05 05:59:28,3.50,3.50,3.50,69.57,896122,33,19944,-64
2020-04-05 06:00:22,3.57,3.57,3.57,69.26,896213,33,19944,-65
2020-04-05 06:01:16,3.60,3.60,3.60,69.28,899095,33,19936,-65
2020-04-05 06:02:07,3.60,3.60,3.60,69.30,894728,33,20358,-65
2020-04-05 06:02:58,3.64,3.64,3.64,68.96,894506,33,19966,-65
2020-04-05 06:03:48,3.66,3.66,3.66,69.15,895839,33,19987,-65
2020-04-05 06:04:39,3.69,3.69,3.69,69.03,894975,33,19948,-65
2020-04-05 06:05:29,3.69,3.69,3.69,68.93,896984,33,20541,-65
2020-04-05 06:06:20,3.73,3.73,3.73,68.85,893007,33,19971,-65
2020-04-05 06:07:10,3.77,3.77,3.77,68.80,895894,33,19952,-65
2020-04-05 06:08:01,3.80,3.80,3.80,68.65,896923,33,19940,-65
2020-04-05 06:08:51,3.83,3.83,3.83,68.30,894934,33,20327,-65
2020-04-05 06:09:45,3.85,3.85,3.85,68.15,894047,33,20259,-65
2020-04-05 06:10:35,3.87,3.87,3.87,68.62,900001,33,20266,-65
2020-04-05 06:11:26,3.90,3.90,3.90,68.25,899194,33,19936,-65
2020-04-05 06:12:18,3.91,3.91,3.91,68.24,898008,33,20002,-65
2020-04-05 06:13:09,3.93,3.93,3.93,68.42,897470,33,20001,-65
2020-04-05 06:13:59,3.98,3.98,3.98,68.02,896090,33,19941,-65
2020-04-05 06:14:50,3.99,3.99,3.99,68.21,894959,33,19944,-65
2020-04-05 06:15:40,4.04,4.04,4.04,67.97,896907,33,19972,-65
2020-04-05 06:16:31,4.05,4.05,4.05,67.86,899206,33,19978,-65
2020-04-05 06:17:22,4.09,4.09,4.09,67.48,894796,33,19939,-65
2020-04-05 06:18:12,4.12,4.12,4.12,67.64,895904,33,19940,-65
2020-04-05 06:19:03,4.16,4.16,4.16,67.32,891985,33,20033,-65
2020-04-05 06:19:53,4.19,4.19,4.19,67.24,888850,33,19940,-65
2020-04-05 06:20:44,4.23,4.23,4.23,67.02,891133,33,20355,-65
2020-04-05 06:21:34,4.23,4.23,4.23,67.18,894088,33,19988,-65
2020-04-05 06:22:25,4.23,4.23,4.23,67.05,895873,33,19940,-66
2020-04-05 06:23:16,4.30,4.30,4.30,66.90,892872,33,19940,-65
2020-04-05 06:24:06,4.33,4.33,4.33,66.84,895909,33,19995,-66
2020-04-05 06:24:57,4.36,4.36,4.36,66.79,897060,33,20353,-66
2020-04-05 06:25:47,4.36,4.36,4.36,66.78,891781,33,19944,-65
2020-04-05 06:26:38,4.39,4.39,4.39,66.43,892898,33,20354,-65
2020-04-05 06:27:28,4.42,4.42,4.42,66.50,895078,33,19937,-65
2020-04-05 06:28:19,4.47,4.47,4.47,66.40,894790,33,19987,-65
2020-04-05 06:29:09,4.54,4.54,4.54,66.41,893125,33,19941,-66
2020-04-05 06:30:00,4.57,4.57,4.57,66.40,895965,33,19951,-65
2020-04-05 06:30:50,4.57,4.57,4.57,66.10,898913,33,19952,-65
2020-04-05 06:31:41,4.62,4.62,4.62,65.57,897528,33,19952,-65
2020-04-05 06:32:31,4.61,4.61,4.61,65.71,898834,33,19944,-66
2020-04-05 06:33:22,4.65,4.65,4.65,65.48,896922,33,19986,-65
2020-04-05 06:34:13,4.63,4.63,4.63,65.40,897684,33,19944,-66
2020-04-05 06:35:03,4.69,4.69,4.69,65.37,899954,32,19970,-66
2020-04-05 06:35:55,4.73,4.73,4.73,65.25,898850,33,19996,-65
2020-04-05 06:36:45,4.75,4.75,4.75,65.29,897923,33,19936,-65
2020-04-05 06:37:36,4.80,4.80,4.80,65.09,898917,33,19960,-64
2020-04-05 06:38:27,4.82,4.82,4.82,65.01,896883,33,19937,-65
2020-04-05 06:39:17,4.83,4.83,4.83,64.77,894657,33,19947,-65
2020-04-05 06:40:08,4.85,4.85,4.85,64.93,897225,33,19948,-65
2020-04-05 06:40:58,4.89,4.89,4.89,64.64,897001,33,20310,-65
2020-04-05 06:41:49,4.93,4.93,4.93,64.45,897855,33,20317,-65
2020-04-05 06:42:39,5.00,5.00,5.00,63.97,895918,33,19940,-66
2020-04-05 06:43:30,5.02,5.02,5.02,64.03,893769,33,19944,-65
2020-04-05 06:44:20,5.03,5.03,5.03,64.06,895872,33,19951,-65
2020-04-05 06:45:12,5.09,5.09,5.09,64.09,896759,33,19956,-65
2020-04-05 06:46:02,5.07,5.07,5.07,63.89,899004,33,19951,-65
2020-04-05 06:46:53,5.05,5.05,5.05,63.98,897792,33,19948,-65
2020-04-05 06:47:45,5.08,5.08,5.08,63.87,889336,33,19941,-65
2020-04-05 06:48:35,5.10,5.10,5.10,63.69,894043,33,20237,-65
2020-04-05 06:49:26,5.17,5.17,5.17,63.34,897025,33,20263,-65
2020-04-05 06:50:17,5.26,5.26,5.26,63.32,894875,33,19940,-65
2020-04-05 06:51:07,5.27,5.27,5.27,63.43,891748,33,19941,-65
2020-04-05 06:51:58,5.30,5.30,5.30,62.92,890826,33,19988,-65
2020-04-05 06:52:48,5.32,5.32,5.32,62.99,896443,33,19991,-65
2020-04-05 06:53:39,5.32,5.32,5.32,62.44,896881,33,19945,-65
2020-04-05 06:54:30,5.25,5.25,5.25,62.23,894894,33,20314,-65
2020-04-05 06:55:21,5.30,5.30,5.30,62.90,896960,33,20302,-65
2020-04-05 06:56:11,5.33,5.33,5.33,62.72,898856,33,19947,-65
2020-04-05 06:57:02,5.34,5.34,5.34,62.62,894835,33,20289,-65
2020-04-05 06:57:53,5.35,5.35,5.35,62.53,893705,33,20330,-65
2020-04-05 06:58:43,5.34,5.34,5.34,62.39,892801,33,19956,-65
2020-04-05 06:59:34,5.33,5.33,5.33,62.87,892873,33,19944,-65
2020-04-05 07:00:30,5.35,5.35,5.35,62.53,890897,33,19945,-65
2020-04-05 07:01:21,5.42,5.42,5.42,61.86,895841,33,20290,-65
2020-04-05 07:02:11,5.43,5.43,5.43,62.02,899284,32,19979,-65
2020-04-05 07:03:02,5.39,5.39,5.39,62.20,897850,33,19955,-65
2020-04-05 07:03:52,5.42,5.42,5.42,61.76,898567,33,19935,-66
2020-04-05 07:04:43,5.44,5.44,5.44,61.78,895795,33,19955,-65
2020-04-05 07:05:34,5.46,5.46,5.46,61.99,894562,33,19975,-65
2020-04-05 07:06:27,5.48,5.48,5.48,62.11,896919,33,19958,-66
2020-04-05 07:07:17,5.54,5.54,5.54,61.72,897316,33,19959,-65
2020-04-05 07:08:08,5.60,5.60,5.60,61.52,891349,33,19963,-65
2020-04-05 07:08:59,5.62,5.62,5.62,61.15,893867,33,19994,-66
2020-04-05 07:09:54,5.71,5.71,5.71,60.82,894811,33,19945,-65
2020-04-05 07:10:45,5.71,5.71,5.71,61.01,894368,33,19970,-65
2020-04-05 07:11:35,5.74,5.74,5.74,61.34,897373,33,19944,-65
2020-04-05 07:12:26,5.76,5.76,5.76,61.51,896839,33,20351,-65
2020-04-05 07:13:17,5.80,5.80,5.80,61.67,897876,33,20014,-65
2020-04-05 07:14:07,5.84,5.84,5.84,60.89,897202,33,19936,-65
2020-04-05 07:14:58,5.76,5.76,5.76,60.87,899274,33,19974,-65
2020-04-05 07:15:48,5.83,5.83,5.83,60.85,901823,32,20273,-65
2020-04-05 07:16:39,5.79,5.79,5.79,60.60,895838,33,19940,-66
2020-04-05 07:17:31,5.76,5.76,5.76,60.66,894850,33,19956,-65
2020-04-05 07:18:21,5.86,5.86,5.86,60.86,894103,33,19951,-65
2020-04-05 07:19:13,5.92,5.92,5.92,60.21,900096,32,19982,-66
2020-04-05 07:20:14,5.86,5.86,5.86,60.66,901919,32,20239,-65
2020-04-05 07:21:14,5.92,5.92,5.92,60.15,896748,33,20259,-65
2020-04-05 07:22:11,5.99,5.99,5.99,60.14,895725,33,20271,-65
2020-04-05 07:23:12,5.95,5.95,5.95,60.47,895522,33,19955,-65
2020-04-05 07:24:13,6.03,6.03,6.03,59.56,895686,33,19948,-65
2020-04-05 07:25:04,6.11,6.11,6.11,59.77,898915,33,19944,-65
2020-04-05 07:26:05,6.08,6.08,6.08,59.44,895652,33,19951,-65
2020-04-05 07:27:05,6.08,6.08,6.08,59.88,893752,33,19936,-65
2020-04-05 07:27:56,6.07,6.07,6.07,59.67,898895,33,19960,-65
2020-04-05 07:28:47,6.08,6.08,6.08,59.78,901803,32,19936,-65
2020-04-05 07:29:48,6.13,6.13,6.13,59.29,898879,33,19952,-65
2020-04-05 07:30:41,6.19,6.19,6.19,59.69,893709,33,19949,-65
2020-04-05 07:31:42,6.27,6.27,6.27,58.81,895820,33,19940,-65
2020-04-05 07:32:32,6.33,6.33,6.33,58.91,900552,32,19978,-65
2020-04-05 07:33:33,6.42,6.42,6.42,59.40,893681,33,19953,-64
2020-04-05 07:34:27,6.39,6.39,6.39,58.87,895890,33,20000,-65
2020-04-05 07:35:19,6.43,6.43,6.43,58.93,900590,32,19980,-65
2020-04-05 07:36:09,6.46,6.46,6.46,58.62,900468,32,20022,-65
2020-04-05 07:37:01,6.46,6.46,6.46,58.73,901772,32,19939,-65
2020-04-05 07:37:52,6.48,6.48,6.48,58.69,895566,33,19987,-65
2020-04-05 07:38:43,6.51,6.51,6.51,58.59,894608,33,19936,-65
2020-04-05 07:39:20,6.53,6.53,6.53,58.89,893796,33,19946,-64
2020-04-05 07:40:11,6.57,6.57,6.57,58.63,895806,33,19956,-65
2020-04-05 07:41:02,6.58,6.58,6.58,58.11,901771,32,19959,-65
2020-04-05 07:41:52,6.59,6.59,6.59,57.69,898712,33,19940,-65
2020-04-05 07:42:43,6.69,6.69,6.69,57.75,894513,33,19940,-65
2020-04-05 07:43:34,6.65,6.65,6.65,58.10,892526,33,20418,-65
2020-04-05 07:44:24,6.69,6.69,6.69,57.29,893768,33,19948,-65
2020-04-05 07:45:15,6.79,6.79,6.79,57.30,891489,33,19967,-65
2020-04-05 07:46:05,6.91,6.91,6.91,56.77,893703,33,19955,-65
2020-04-05 07:46:56,6.91,6.91,6.91,57.02,894878,33,19944,-65
2020-04-05 07:47:48,6.86,6.86,6.86,57.13,894648,33,20032,-65
2020-04-05 07:48:39,6.89,6.89,6.89,57.39,893826,33,19941,-65
2020-04-05 07:49:29,6.84,6.84,6.84,56.92,896831,33,20370,-65
2020-04-05 07:50:20,6.79,6.79,6.79,57.61,898467,32,20067,-65
2020-04-05 07:51:11,6.79,6.79,6.79,56.88,897712,33,19940,-65
2020-04-05 07:52:01,6.84,6.84,6.84,57.18,898639,33,19972,-65
2020-04-05 07:52:55,6.90,6.90,6.90,56.96,901870,32,19947,-65
2020-04-05 07:53:45,6.92,6.92,6.92,56.97,898753,33,19982,-65
2020-04-05 07:54:36,6.95,6.95,6.95,56.75,897377,33,19939,-65
2020-04-05 07:55:31,6.98,6.98,6.98,57.07,898502,33,19944,-65
2020-04-05 07:56:21,7.01,7.01,7.01,56.66,897111,33,19952,-65
2020-04-05 07:57:12,7.08,7.08,7.08,57.02,894194,33,19951,-65
2020-04-05 07:58:02,7.22,7.22,7.22,56.96,893750,33,19936,-65
2020-04-05 07:58:53,7.23,7.23,7.23,56.40,896662,33,19940,-65
2020-04-05 07:59:43,7.27,7.27,7.27,56.43,898595,33,20346,-65
2020-04-05 08:00:38,7.27,7.27,7.27,56.12,895749,33,19944,-65
2020-04-05 08:01:30,7.33,7.33,7.33,56.07,898333,33,19954,-65
2020-04-05 08:02:21,7.37,7.37,7.37,55.68,894189,33,20015,-65
2020-04-05 08:03:12,7.39,7.39,7.39,55.43,894633,33,20001,-65
2020-04-05 08:04:02,7.43,7.43,7.43,55.40,897498,32,20000,-66
2020-04-05 08:04:53,7.45,7.45,7.45,55.36,898447,33,19951,-65
2020-04-05 08:05:43,7.36,7.36,7.36,55.79,894392,33,19957,-65
2020-04-05 08:06:34,7.44,7.44,7.44,56.17,893742,33,20291,-65
2020-04-05 08:07:24,7.53,7.53,7.53,55.44,899655,32,19962,-65
2020-04-05 08:08:15,7.57,7.57,7.57,55.29,898727,33,19970,-65
2020-04-05 08:09:06,7.65,7.65,7.65,55.10,897807,33,19940,-65
2020-04-05 08:09:57,7.70,7.70,7.70,54.55,898497,33,20334,-65
2020-04-05 08:10:48,7.69,7.69,7.69,54.51,893668,33,19945,-65
2020-04-05 08:11:38,7.72,7.72,7.72,54.67,894492,33,19936,-65
2020-04-05 08:12:31,7.72,7.72,7.72,54.52,894667,33,19951,-65
2020-04-05 08:13:22,7.71,7.71,7.71,54.25,895561,33,19944,-65
2020-04-05 08:14:12,7.77,7.77,7.77,54.30,892591,33,20031,-65
2020-04-05 08:15:03,7.89,7.89,7.89,54.49,893621,33,19984,-65
2020-04-05 08:15:53,7.87,7.87,7.87,53.23,896736,33,20032,-65
2020-04-05 08:16:44,7.89,7.89,7.89,53.35,895549,33,19986,-65
2020-04-05 08:17:35,7.93,7.93,7.93,53.36,898502,33,19950,-65
2020-04-05 08:18:25,7.95,7.95,7.95,53.29,896694,33,19945,-65
2020-04-05 08:19:16,7.94,7.94,7.94,53.21,894593,33,19937,-65
2020-04-05 08:20:07,7.81,7.81,7.81,53.28,896694,33,20058,-65
2020-04-05 08:20:57,7.89,7.89,7.89,53.47,895543,33,19987,-65
2020-04-05 08:21:48,7.98,7.98,7.98,53.63,888332,33,19976,-65
2020-04-05 08:22:38,8.08,8.08,8.08,53.50,891592,33,19942,-65
2020-04-05 08:23:29,8.24,8.24,8.24,53.46,891525,33,19984,-65
2020-04-05 08:24:19,8.32,8.32,8.32,52.98,891518,33,19988,-65
2020-04-05 08:25:10,8.35,8.35,8.35,53.42,893633,33,20284,-65
2020-04-05 08:26:01,8.36,8.36,8.36,52.97,897652,32,19979,-65
2020-04-05 08:26:51,8.37,8.37,8.37,51.65,894407,33,19960,-65
2020-04-05 08:27:42,8.40,8.40,8.40,52.51,895344,33,20376,-66
2020-04-05 08:28:32,8.31,8.31,8.31,52.03,892530,33,19941,-65
2020-04-05 08:29:23,8.32,8.32,8.32,51.89,892393,33,20017,-64
2020-04-05 08:30:14,8.31,8.31,8.31,51.54,889445,33,19941,-65
2020-04-05 08:31:04,8.39,8.39,8.39,52.12,892525,33,19951,-65
2020-04-05 08:31:55,8.51,8.51,8.51,51.71,893048,33,19959,-64
2020-04-05 08:32:45,8.50,8.50,8.50,51.68,896644,33,19948,-64
2020-04-05 08:33:36,8.49,8.49,8.49,50.91,895431,33,19964,-64
2020-04-05 08:34:27,8.41,8.41,8.41,50.75,895495,33,20003,-65
2020-04-05 08:35:18,8.41,8.41,8.41,50.72,896518,33,20011,-64
2020-04-05 08:36:09,8.41,8.41,8.41,51.21,900488,32,19939,-65
2020-04-05 08:36:59,8.48,8.48,8.48,51.40,900384,32,20007,-65
2020-04-05 08:37:50,8.51,8.51,8.51,51.37,899133,32,19940,-64
2020-04-05 08:38:40,8.52,8.52,8.52,51.34,897442,33,19940,-65
2020-04-05 08:39:42,8.55,8.55,8.55,50.80,897571,33,19990,-65
2020-04-05 08:40:33,8.62,8.62,8.62,51.17,898448,33,19970,-66
2020-04-05 08:41:24,8.70,8.70,8.70,51.55,899387,32,20068,-65
2020-04-05 08:42:14,8.73,8.73,8.73,50.68,899665,32,19963,-66
2020-04-05 08:43:05,8.75,8.75,8.75,49.81,894396,33,20336,-65
2020-04-05 08:43:56,8.73,8.73,8.73,49.88,895614,33,19970,-66
2020-04-05 08:44:46,8.80,8.80,8.80,50.70,896683,33,19948,-66
2020-04-05 08:45:39,8.82,8.82,8.82,51.10,891294,33,19944,-65
2020-04-05 08:46:29,8.84,8.84,8.84,50.57,893656,33,19955,-64
2020-04-05 08:47:20,8.81,8.81,8.81,50.35,896690,33,19944,-65
2020-04-05 08:48:11,8.95,8.95,8.95,50.17,897613,33,19985,-65
2020-04-05 08:49:01,8.93,8.93,8.93,49.09,899577,32,19936,-65
2020-04-05 08:49:52,8.95,8.95,8.95,50.48,895340,33,19941,-65
2020-04-05 08:50:44,9.09,9.09,9.09,49.97,894505,33,19978,-65
2020-04-05 08:51:34,9.11,9.11,9.11,49.36,897585,32,19940,-64
2020-04-05 08:52:25,9.06,9.06,9.06,49.86,901155,32,20011,-65
2020-04-05 08:53:24,9.15,9.15,9.15,49.57,891654,33,20304,-65
2020-04-05 08:54:14,9.19,9.19,9.19,49.62,892598,33,20205,-66
2020-04-05 08:55:05,9.17,9.17,9.17,49.58,892578,33,19937,-66
2020-04-05 08:55:55,9.23,9.23,9.23,48.94,895564,33,19955,-65
2020-04-05 08:56:46,9.22,9.22,9.22,49.52,895469,33,20298,-66
2020-04-05 08:57:37,9.31,9.31,9.31,49.75,891457,33,19941,-65
2020-04-05 08:58:29,9.34,9.34,9.34,49.93,893761,33,19937,-66
2020-04-05 08:59:20,9.41,9.41,9.41,49.17,895554,33,20332,-65
2020-04-05 09:00:11,9.37,9.37,9.37,49.52,894221,33,19953,-65
2020-04-05 09:01:10,9.14,9.14,9.14,49.71,892416,33,19940,-66
2020-04-05 09:02:01,9.26,9.26,9.26,49.94,894545,33,20284,-65
2020-04-05 09:02:51,9.40,9.40,9.40,49.91,895708,33,19940,-65
2020-04-05 09:03:43,9.46,9.46,9.46,48.94,895438,33,20315,-65
2020-04-05 09:04:33,9.48,9.48,9.48,48.97,892639,33,19988,-66
2020-04-05 09:05:24,9.62,9.62,9.62,49.09,892329,33,20300,-65
2020-04-05 09:06:15,9.52,9.52,9.52,48.34,895660,33,19952,-66
2020-04-05 09:07:06,9.56,9.56,9.56,49.27,895729,33,19956,-65
2020-04-05 09:07:56,9.64,9.64,9.64,49.10,891379,33,19964,-65
2020-04-05 09:08:47,9.56,9.56,9.56,47.92,892719,33,19995,-66
2020-04-05 09:09:27,9.73,9.73,9.73,48.49,890508,33,19941,-65
2020-04-05 09:10:18,9.72,9.72,9.72,48.86,889439,33,19942,-65
2020-04-05 09:11:09,9.73,9.73,9.73,48.09,886528,33,20290,-66
2020-04-05 09:12:00,9.71,9.71,9.71,48.02,889221,33,20359,-66
2020-04-05 09:12:51,9.76,9.76,9.76,47.36,889445,33,19956,-66
2020-04-05 09:13:41,9.84,9.84,9.84,47.58,892376,33,19967,-65
2020-04-05 09:14:32,9.95,9.95,9.95,48.26,892095,33,19961,-66
2020-04-05 09:15:22,10.01,10.01,10.01,47.32,889317,33,19945,-65
2020-04-05 09:16:13,9.96,9.96,9.96,47.49,890428,33,20322,-66
2020-04-05 09:17:04,10.00,10.00,10.00,46.96,890559,33,19941,-66
2020-04-05 09:17:54,10.03,10.03,10.03,48.18,891383,33,19945,-66
2020-04-05 09:18:45,10.03,10.03,10.03,47.79,891702,33,19988,-66
2020-04-05 09:19:35,10.10,10.10,10.10,48.89,895379,33,19940,-66
2020-04-05 09:20:32,10.15,10.15,10.15,48.87,889129,33,20317,-66
2020-04-05 09:21:25,10.18,10.18,10.18,47.47,889624,33,19979,-65
2020-04-05 09:22:16,10.30,10.30,10.30,47.03,893298,33,19955,-66
2020-04-05 09:23:06,10.30,10.30,10.30,48.07,895659,33,19936,-66
2020-04-05 09:23:57,10.21,10.21,10.21,47.11,892427,33,19944,-66
2020-04-05 09:24:48,10.33,10.33,10.33,47.62,892476,33,19941,-66
2020-04-05 09:25:39,10.32,10.32,10.32,47.24,890376,33,19955,-66
2020-04-05 09:26:33,10.37,10.37,10.37,47.29,892613,33,20292,-66
2020-04-05 09:27:24,10.43,10.43,10.43,46.58,896905,33,19952,-66
2020-04-05 09:28:14,10.51,10.51,10.51,46.55,895520,33,19940,-66
2020-04-05 09:29:05,10.55,10.55,10.55,46.54,894532,33,20241,-66
2020-04-05 09:29:56,10.63,10.63,10.63,47.22,895481,33,19968,-66
2020-04-05 09:30:51,10.61,10.61,10.61,47.94,896591,33,20324,-66
2020-04-05 09:31:51,10.61,10.61,10.61,46.42,893936,33,20350,-66
2020-04-05 09:32:42,10.79,10.79,10.79,46.41,895530,33,19983,-66
2020-04-05 09:33:32,10.83,10.83,10.83,45.96,895073,33,19950,-65
2020-04-05 09:34:24,10.83,10.83,10.83,46.25,894424,33,19936,-66
2020-04-05 09:35:14,10.83,10.83,10.83,47.14,892409,33,19975,-66
2020-04-05 09:36:06,10.98,10.98,10.98,46.94,893582,33,19971,-66
2020-04-05 09:36:56,10.88,10.88,10.88,45.85,892453,33,20318,-66
2020-04-05 09:37:47,10.66,10.66,10.66,45.30,894878,33,20452,-65
2020-04-05 09:38:37,10.75,10.75,10.75,44.90,898638,33,19936,-66
2020-04-05 09:39:28,10.68,10.68,10.68,45.92,892391,33,19940,-65
2020-04-05 09:40:19,10.65,10.65,10.65,45.83,891501,33,19971,-66
2020-04-05 09:41:13,10.75,10.75,10.75,46.07,894601,33,19944,-66
2020-04-05 09:42:04,10.89,10.89,10.89,47.10,897173,33,19936,-66
2020-04-05 09:42:55,10.99,10.99,10.99,45.70,896976,33,20354,-66
2020-04-05 09:43:54,10.86,10.86,10.86,45.51,898368,33,20351,-66
2020-04-05 09:44:45,10.99,10.99,10.99,46.50,895365,33,19974,-66
2020-04-05 09:45:45,10.93,10.93,10.93,46.53,893294,33,19939,-65
2020-04-05 09:46:37,11.12,11.12,11.12,46.33,895422,33,19963,-66
2020-04-05 09:47:32,11.21,11.21,11.21,46.13,892442,33,19944,-66
2020-04-05 09:48:23,11.28,11.28,11.28,44.86,890925,33,19936,-66
2020-04-05 09:48:56,11.40,11.40,11.40,45.58,891008,33,19960,-66
2020-04-05 09:49:47,11.42,11.42,11.42,44.74,889001,33,19944,-65
2020-04-05 09:50:37,11.35,11.35,11.35,44.18,889471,33,19941,-66
2020-04-05 09:51:28,11.29,11.29,11.29,43.71,889343,33,20002,-66
2020-04-05 09:52:19,11.32,11.32,11.32,44.87,892358,33,19941,-66
2020-04-05 09:53:09,11.39,11.39,11.39,45.07,893489,33,19980,-66
2020-04-05 09:54:00,11.40,11.40,11.40,43.68,894489,33,20376,-66
2020-04-05 09:54:50,11.43,11.43,11.43,44.24,889464,33,19941,-66
2020-04-05 09:55:41,11.47,11.47,11.47,43.13,889347,33,20015,-66
2020-04-05 09:56:32,11.55,11.55,11.55,43.06,888602,33,19981,-66
2020-04-05 09:57:22,11.57,11.57,11.57,43.13,892412,33,19941,-66
2020-04-05 09:58:13,11.69,11.69,11.69,42.91,893620,33,19997,-67
2020-04-05 09:59:03,11.72,11.72,11.72,44.13,894341,33,19951,-66
2020-04-05 09:59:54,11.68,11.68,11.68,41.94,892447,33,20335,-66
2020-04-05 10:00:50,11.62,11.62,11.62,42.10,895441,33,19941,-66
2020-04-05 10:01:42,11.75,11.75,11.75,43.53,895389,33,20319,-66
2020-04-05 10:02:32,11.65,11.65,11.65,41.26,890822,33,19964,-66
2020-04-05 10:03:23,11.61,11.61,11.61,42.38,889014,33,19940,-66
2020-04-05 10:04:14,11.80,11.80,11.80,42.38,890074,33,20024,-66
2020-04-05 10:05:05,11.93,11.93,11.93,41.46,891402,33,19940,-66
2020-04-05 10:05:55,12.07,12.07,12.07,41.19,894623,33,19967,-66
2020-04-05 10:06:46,11.98,11.98,11.98,40.66,895415,33,19940,-66
2020-04-05 10:07:37,11.95,11.95,11.95,40.76,894130,33,19995,-66
2020-04-05 10:08:27,12.03,12.03,12.03,39.74,892476,33,19947,-66
2020-04-05 10:09:18,12.14,12.14,12.14,40.39,889387,33,19941,-66
2020-04-05 10:10:09,12.24,12.24,12.24,41.63,889360,33,19988,-66
2020-04-05 10:11:00,12.17,12.17,12.17,40.72,894540,33,19955,-66
2020-04-05 10:11:51,11.96,11.96,11.96,40.53,892319,33,19975,-66
2020-04-05 10:12:42,12.12,12.12,12.12,41.03,891210,33,20023,-66
2020-04-05 10:13:32,12.31,12.31,12.31,41.07,894467,33,20056,-65
2020-04-05 10:14:23,12.56,12.56,12.56,40.76,892329,33,19967,-66
2020-04-05 10:15:13,12.72,12.72,12.72,40.18,891297,33,19950,-67
2020-04-05 10:16:14,12.62,12.62,12.62,40.69,890129,33,20268,-66
2020-04-05 10:17:15,12.76,12.76,12.76,39.84,894819,33,19948,-66
2020-04-05 10:18:15,12.34,12.34,12.34,39.52,895409,33,19936,-66
2020-04-05 10:19:25,12.47,12.47,12.47,40.41,895520,33,19955,-66
2020-04-05 10:20:26,12.54,12.54,12.54,40.39,892472,33,19951,-66
2020-04-05 10:21:27,12.65,12.65,12.65,41.05,889178,33,19961,-65
2020-04-05 10:22:27,12.73,12.73,12.73,40.10,892420,33,20020,-66
2020-04-05 10:23:27,12.75,12.75,12.75,41.07,895643,33,19995,-66
2020-04-05 10:24:17,12.72,12.72,12.72,38.40,895819,33,19951,-66
2020-04-05 10:25:13,12.90,12.90,12.90,39.28,898510,33,19948,-66
2020-04-05 10:26:04,12.98,12.98,12.98,40.50,898563,33,19946,-66
2020-04-05 10:26:55,13.12,13.12,13.12,40.01,893865,33,19941,-66
2020-04-05 10:27:45,12.79,12.79,12.79,39.01,892371,33,19936,-66
2020-04-05 10:28:36,12.85,12.85,12.85,38.19,897175,33,20331,-66
2020-04-05 10:29:27,12.96,12.96,12.96,39.16,895738,33,20338,-66
2020-04-05 10:30:18,13.06,13.06,13.06,39.09,891948,33,19996,-67
2020-04-05 10:31:08,12.89,12.89,12.89,39.30,893055,33,19963,-66
2020-04-05 10:31:59,12.76,12.76,12.76,38.51,893897,33,20001,-66
2020-04-05 10:32:49,12.83,12.83,12.83,38.70,891816,33,19941,-67
2020-04-05 10:33:40,13.01,13.01,13.01,39.32,892725,33,19958,-66
2020-04-05 10:34:31,13.05,13.05,13.05,38.51,894035,33,20350,-66
2020-04-05 10:35:22,13.21,13.21,13.21,39.77,894977,33,19975,-65
2020-04-05 10:36:12,12.85,12.85,12.85,37.77,897007,33,20268,-66
2020-04-05 10:37:03,12.89,12.89,12.89,38.26,892948,33,19940,-66
2020-04-05 10:37:53,13.23,13.23,13.23,38.74,891815,33,19955,-66
2020-04-05 10:38:44,13.12,13.12,13.12,38.20,893932,33,19959,-66
2020-04-05 10:39:25,12.94,12.94,12.94,37.28,897739,33,19963,-66
2020-04-05 10:40:15,12.91,12.91,12.91,37.85,899032,33,19948,-66
2020-04-05 10:41:06,12.84,12.84,12.84,38.32,895979,33,19947,-66
2020-04-05 10:41:57,13.00,13.00,13.00,37.13,892978,33,19971,-66
2020-04-05 10:42:47,13.16,13.16,13.16,37.20,894176,33,19940,-66
2020-04-05 10:43:38,12.93,12.93,12.93,37.59,895753,33,19978,-66
2020-04-05 10:44:29,12.94,12.94,12.94,37.08,889863,33,19952,-66
2020-04-05 10:45:19,13.14,13.14,13.14,38.08,886746,33,20368,-66
2020-04-05 10:46:10,13.48,13.48,13.48,38.02,888920,33,19941,-66
2020-04-05 10:47:00,13.38,13.38,13.38,37.64,887848,33,19941,-66
2020-04-05 10:47:51,13.36,13.36,13.36,35.89,890147,33,19987,-67
2020-04-05 10:48:41,13.36,13.36,13.36,35.93,890699,33,19955,-67
2020-04-05 10:49:32,13.48,13.48,13.48,38.09,893836,33,20382,-67
2020-04-05 10:50:23,13.50,13.50,13.50,35.77,895842,33,19940,-67
2020-04-05 10:51:15,13.65,13.65,13.65,37.40,891850,33,20359,-67
2020-04-05 10:52:05,13.89,13.89,13.89,36.97,891129,33,19937,-66
2020-04-05 10:52:56,13.93,13.93,13.93,36.45,893971,33,19984,-67
2020-04-05 10:53:47,13.94,13.94,13.94,37.11,895978,33,19956,-67
2020-04-05 10:54:38,14.11,14.11,14.11,36.85,896022,33,19979,-67
2020-04-05 10:55:29,14.07,14.07,14.07,35.66,898906,33,19991,-66
2020-04-05 10:56:19,13.88,13.88,13.88,34.40,895874,33,20341,-67
2020-04-05 10:57:10,13.88,13.88,13.88,35.30,894844,33,20295,-68
2020-04-05 10:58:00,13.84,13.84,13.84,34.41,895829,33,19951,-67
2020-04-05 10:58:51,13.69,13.69,13.69,35.83,895880,33,20304,-67
2020-04-05 10:59:42,13.65,13.65,13.65,34.88,894687,33,20245,-67
2020-04-05 11:00:34,13.91,13.91,13.91,37.21,895722,33,19940,-67
2020-04-05 11:01:30,14.10,14.10,14.10,35.48,895921,33,19936,-67
2020-04-05 11:02:21,14.12,14.12,14.12,36.18,893991,33,20028,-67
2020-04-05 11:03:11,14.13,14.13,14.13,34.96,895399,33,19951,-67
2020-04-05 11:04:02,14.15,14.15,14.15,35.89,895431,33,19975,-67
2020-04-05 11:04:53,14.25,14.25,14.25,33.90,891736,33,19952,-67
2020-04-05 11:05:43,14.32,14.32,14.32,35.16,892745,33,19988,-67
2020-04-05 11:06:34,14.30,14.30,14.30,36.45,895111,33,20232,-67
2020-04-05 11:07:24,14.44,14.44,14.44,33.85,891793,33,19941,-67
2020-04-05 11:08:15,14.21,14.21,14.21,34.63,892729,33,19955,-66
2020-04-05 11:09:05,14.07,14.07,14.07,34.16,893793,33,19976,-67
2020-04-05 11:09:56,14.03,14.03,14.03,35.41,895732,33,20359,-67
2020-04-05 11:10:47,14.21,14.21,14.21,35.17,895983,33,20011,-67
2020-04-05 11:11:38,14.17,14.17,14.17,34.76,898701,33,19940,-67
2020-04-05 11:12:29,14.19,14.19,14.19,34.42,892707,33,20012,-67
2020-04-05 11:13:20,14.23,14.23,14.23,34.17,891717,33,19975,-66
2020-04-05 11:14:11,14.13,14.13,14.13,33.98,891982,33,20378,-67
2020-04-05 11:15:01,14.37,14.37,14.37,34.59,898801,33,20346,-66
2020-04-05 11:15:52,14.27,14.27,14.27,35.52,895911,33,20434,-66
2020-04-05 11:16:42,13.98,13.98,13.98,33.16,891816,33,19970,-67
2020-04-05 11:17:33,13.87,13.87,13.87,33.74,892707,33,19949,-66
2020-04-05 11:18:23,14.07,14.07,14.07,34.69,893939,33,19975,-66
2020-04-05 11:19:14,14.14,14.14,14.14,34.95,895034,33,19956,-67
2020-04-05 11:20:05,14.30,14.30,14.30,35.12,895912,33,19956,-66
2020-04-05 11:20:56,14.21,14.21,14.21,34.06,896670,33,19947,-66
2020-04-05 11:21:46,14.30,14.30,14.30,33.52,891554,33,19973,-65
2020-04-05 11:22:37,14.43,14.43,14.43,33.79,889753,33,19945,-66
2020-04-05 11:23:28,14.57,14.57,14.57,35.91,891900,33,19954,-66
2020-04-05 11:24:18,14.59,14.59,14.59,35.01,898908,33,20001,-67
2020-04-05 11:25:09,14.72,14.72,14.72,33.24,895696,33,19960,-66
2020-04-05 11:26:00,14.67,14.67,14.67,33.03,894722,33,19972,-66
2020-04-05 11:26:51,14.84,14.84,14.84,33.51,895874,33,19944,-67
2020-04-05 11:27:41,15.02,15.02,15.02,35.11,895632,33,20011,-66
2020-04-05 11:28:32,15.08,15.08,15.08,33.50,891642,33,20012,-66
2020-04-05 11:29:22,15.17,15.17,15.17,34.79,892680,33,19940,-66
2020-04-05 11:30:13,15.29,15.29,15.29,33.00,892755,33,19957,-67
2020-04-05 11:31:03,15.50,15.50,15.50,32.87,891734,33,19956,-67
2020-04-05 11:31:54,15.57,15.57,15.57,33.21,890681,33,19949,-66
2020-04-05 11:32:45,15.66,15.66,15.66,33.91,893884,33,19941,-66
2020-04-05 11:33:35,15.82,15.82,15.82,31.56,895686,33,20023,-66
2020-04-05 11:34:26,15.43,15.43,15.43,32.74,889656,33,19967,-66
2020-04-05 11:35:16,15.70,15.70,15.70,32.76,886593,33,20301,-66
2020-04-05 11:36:07,15.71,15.71,15.71,31.94,887674,33,20008,-68
2020-04-05 11:36:57,15.68,15.68,15.68,31.99,893789,33,19968,-66
2020-04-05 11:37:48,15.79,15.79,15.79,31.20,893709,33,19952,-66
2020-04-05 11:38:39,15.99,15.99,15.99,31.14,894740,33,20290,-67
2020-04-05 11:39:30,15.73,15.73,15.73,31.51,895650,33,20248,-66
2020-04-05 11:40:10,15.81,15.81,15.81,31.26,892683,33,20041,-67
2020-04-05 11:41:01,15.94,15.94,15.94,31.96,889718,33,19951,-67
2020-04-05 11:41:52,16.01,16.01,16.01,32.31,886694,33,19956,-67
2020-04-05 11:42:43,16.08,16.08,16.08,30.83,890778,33,20372,-67
2020-04-05 11:43:34,16.04,16.04,16.04,31.78,892632,33,20311,-67
2020-04-05 11:44:26,16.17,16.17,16.17,29.71,895748,33,19948,-67
2020-04-05 11:45:17,16.24,16.24,16.24,29.94,892644,33,19944,-67
2020-04-05 11:46:07,16.17,16.17,16.17,29.78,891567,33,20061,-67
2020-04-05 11:46:58,16.27,16.27,16.27,29.73,891690,33,19953,-67
2020-04-05 11:47:49,16.60,16.60,16.60,28.86,898593,33,20343,-67
2020-04-05 11:48:42,16.52,16.52,16.52,27.63,892695,33,19948,-67
2020-04-05 11:49:33,16.72,16.72,16.72,29.25,891251,33,19940,-67
2020-04-05 11:50:25,17.00,17.00,17.00,29.41,892433,33,19949,-66
2020-04-05 11:51:16,17.11,17.11,17.11,29.78,895861,33,19944,-67
2020-04-05 11:52:07,16.89,16.89,16.89,28.34,898883,33,19958,-67
2020-04-05 11:52:58,16.49,16.49,16.49,28.98,898962,33,19958,-67
2020-04-05 11:53:48,16.97,16.97,16.97,28.61,894585,33,19940,-67
2020-04-05 11:54:39,17.61,17.61,17.61,27.60,892703,33,19956,-66
2020-04-05 11:55:29,17.70,17.70,17.70,27.83,893569,33,20353,-67
2020-04-05 11:56:20,17.38,17.38,17.38,27.75,895705,33,19944,-67
2020-04-05 11:57:10,17.45,17.45,17.45,28.23,897897,33,19947,-66
2020-04-05 11:58:01,17.24,17.24,17.24,27.79,896816,33,19952,-67
2020-04-05 11:58:51,17.12,17.12,17.12,28.18,894703,33,20239,-66
2020-04-05 11:59:42,16.47,16.47,16.47,28.51,892642,33,19991,-66
2020-04-05 12:00:33,16.53,16.53,16.53,28.44,896696,33,19972,-67
2020-04-05 12:01:24,16.26,16.26,16.26,29.17,895693,33,20278,-66
2020-04-05 12:02:14,16.43,16.43,16.43,29.58,891509,33,20302,-67
2020-04-05 12:03:05,17.11,17.11,17.11,30.26,889790,33,19937,-67
2020-04-05 12:03:55,16.82,16.82,16.82,29.30,894488,33,19937,-68
2020-04-05 12:04:46,17.27,17.27,17.27,28.87,895737,33,19991,-67
2020-04-05 12:05:37,17.49,17.49,17.49,28.05,894420,33,20059,-66
2020-04-05 12:06:27,17.63,17.63,17.63,26.95,892682,33,19944,-66
2020-04-05 12:07:18,17.68,17.68,17.68,28.82,893777,33,19956,-66
2020-04-05 12:08:09,17.93,17.93,17.93,27.76,895669,33,19932,-67
2020-04-05 12:08:59,17.98,17.98,17.98,27.59,895839,33,20037,-67
2020-04-05 12:09:50,17.68,17.68,17.68,26.94,895530,33,19955,-67
2020-04-05 12:10:41,17.86,17.86,17.86,27.65,895748,33,20004,-67
2020-04-05 12:11:31,17.96,17.96,17.96,27.77,895590,33,19936,-67
2020-04-05 12:12:22,17.94,17.94,17.94,27.41,897729,33,20310,-67
2020-04-05 12:13:13,17.55,17.55,17.55,26.73,898821,33,20318,-67
2020-04-05 12:14:04,17.46,17.46,17.46,26.29,894540,33,19948,-66
2020-04-05 12:14:55,17.75,17.75,17.75,28.20,895626,33,20279,-67
2020-04-05 12:15:47,18.03,18.03,18.03,28.05,895539,33,19967,-67
2020-04-05 12:16:49,17.68,17.68,17.68,26.75,894391,33,19944,-67
2020-04-05 12:17:41,18.11,18.11,18.11,27.49,892414,33,19941,-67
2020-04-05 12:18:31,18.34,18.34,18.34,27.39,895065,33,19948,-67
2020-04-05 12:19:25,18.55,18.55,18.55,25.44,892567,33,20282,-67
2020-04-05 12:20:15,18.07,18.07,18.07,26.58,895525,33,19940,-67
2020-04-05 12:21:06,17.83,17.83,17.83,26.93,893760,33,19941,-67
2020-04-05 12:22:00,18.29,18.29,18.29,25.57,894567,33,19949,-66
2020-04-05 12:22:54,17.81,17.81,17.81,26.03,895554,33,19991,-67
2020-04-05 12:23:55,17.91,17.91,17.91,26.32,898696,33,20278,-67
2020-04-05 12:24:57,18.16,18.16,18.16,27.38,895827,33,19952,-67
2020-04-05 12:25:48,18.28,18.28,18.28,26.24,892500,33,19963,-67
2020-04-05 12:28:41,19.61,19.61,19.61,24.33,892652,33,20367,-67
2020-04-05 12:30:48,18.51,18.51,18.51,25.61,889759,33,19941,-66
2020-04-05 12:32:41,18.63,18.63,18.63,25.42,895579,33,20357,-66
2020-04-05 12:33:45,17.93,17.93,17.93,26.85,889540,33,20039,-66
2020-04-05 12:34:53,18.53,18.53,18.53,26.27,889887,33,19955,-67
2020-04-05 12:35:53,18.72,18.72,18.72,25.52,898488,33,20007,-67
2020-04-05 12:37:03,18.73,18.73,18.73,25.21,892446,33,20000,-67
2020-04-05 12:37:55,18.74,18.74,18.74,24.08,889447,33,19941,-66
2020-04-05 12:39:06,18.36,18.36,18.36,25.76,895527,33,19941,-67
2020-04-05 12:40:06,18.67,18.67,18.67,25.23,892438,33,19953,-66
2020-04-05 12:40:58,18.99,18.99,18.99,23.17,892589,33,19998,-66
2020-04-05 12:41:58,18.74,18.74,18.74,23.91,897720,33,19995,-67
2020-04-05 12:42:58,19.05,19.05,19.05,23.60,896592,33,20302,-66
2020-04-05 12:43:58,19.19,19.19,19.19,24.11,895828,33,19959,-66
2020-04-05 12:44:56,18.31,18.31,18.31,25.56,898693,33,19988,-66
2020-04-05 12:45:57,18.47,18.47,18.47,23.74,898607,33,19952,-66
2020-04-05 12:46:48,19.14,19.14,19.14,25.46,892651,33,20238,-67
2020-04-05 12:47:48,19.05,19.05,19.05,24.96,892370,33,20004,-66
2020-04-05 12:48:48,19.28,19.28,19.28,24.97,897717,33,19978,-67
2020-04-05 12:49:48,19.03,19.03,19.03,24.67,889521,33,20029,-66
2020-04-05 12:50:44,18.15,18.15,18.15,25.81,892207,33,19956,-67
2020-04-05 12:51:44,19.08,19.08,19.08,24.01,892385,33,19956,-67
2020-04-05 12:52:34,18.24,18.24,18.24,27.10,892398,33,20270,-66
2020-04-05 12:53:35,19.15,19.15,19.15,24.25,895440,33,20013,-67
2020-04-05 12:54:33,19.83,19.83,19.83,24.64,895625,33,19936,-67
2020-04-05 12:55:33,19.42,19.42,19.42,25.30,892832,33,19937,-67
2020-04-05 12:56:24,19.28,19.28,19.28,24.56,898357,33,19951,-67
2020-04-05 12:57:24,19.26,19.26,19.26,24.97,898636,33,19940,-67
2020-04-05 12:58:28,18.69,18.69,18.69,24.50,893713,33,19944,-67
2020-04-05 12:59:20,19.56,19.56,19.56,22.89,892428,33,19972,-66
2020-04-05 13:00:12,20.31,20.31,20.31,24.15,894651,33,20335,-67
2020-04-05 13:01:04,19.55,19.55,19.55,24.16,892463,33,20331,-67
2020-04-05 13:02:05,19.73,19.73,19.73,23.53,891154,33,19937,-67
2020-04-05 13:03:05,20.04,20.04,20.04,24.58,894883,33,19948,-67
2020-04-05 13:04:05,20.30,20.30,20.30,22.15,894929,33,19940,-69
2020-04-05 13:05:05,20.45,20.45,20.45,22.88,892653,33,20385,-67
2020-04-05 13:06:09,20.04,20.04,20.04,23.83,892069,33,20284,-67
2020-04-05 13:07:09,20.35,20.35,20.35,21.95,892513,33,19941,-67
2020-04-05 13:08:05,21.10,21.10,21.10,21.12,889369,33,19940,-67
2020-04-05 13:09:03,20.17,20.17,20.17,22.54,889614,33,19941,-66
2020-04-05 13:10:02,20.54,20.54,20.54,22.28,894559,33,19958,-67
2020-04-05 13:10:56,19.71,19.71,19.71,23.33,895423,33,19952,-67
2020-04-05 13:11:56,20.03,20.03,20.03,22.70,895301,33,19965,-67
2020-04-05 13:12:46,19.60,19.60,19.60,23.40,895474,33,20012,-67
2020-04-05 13:13:48,20.04,20.04,20.04,22.85,895307,33,19955,-67
2020-04-05 13:14:49,20.03,20.03,20.03,21.88,892429,33,19941,-67
2020-04-05 13:15:56,19.52,19.52,19.52,23.25,892396,33,19941,-66
2020-04-05 13:16:51,20.14,20.14,20.14,23.00,898481,33,20008,-67
2020-04-05 13:17:42,19.77,19.77,19.77,22.78,892256,33,19956,-66
2020-04-05 13:18:32,19.80,19.80,19.80,22.50,891074,33,19945,-65
2020-04-05 13:19:23,19.28,19.28,19.28,23.65,894650,33,19951,-66
2020-04-05 13:20:14,19.34,19.34,19.34,23.39,892438,33,19991,-66
2020-04-05 13:21:04,19.57,19.57,19.57,22.24,891417,33,19976,-66
2020-04-05 13:21:55,19.66,19.66,19.66,23.14,891560,33,19992,-66
2020-04-05 13:22:26,19.88,19.88,19.88,21.45,898520,33,19967,-65
2020-04-05 13:23:17,19.67,19.67,19.67,22.28,895591,33,19940,-66
2020-04-05 13:24:07,18.86,18.86,18.86,23.07,895646,33,19987,-65
2020-04-05 13:24:58,18.87,18.87,18.87,23.01,889361,33,19972,-67
2020-04-05 13:25:49,19.34,19.34,19.34,23.76,892358,33,20385,-67
2020-04-05 13:26:39,19.80,19.80,19.80,22.97,892415,33,19983,-67
2020-04-05 13:27:30,20.27,20.27,20.27,23.07,889420,33,19941,-66
2020-04-05 13:28:21,19.47,19.47,19.47,22.75,888381,33,20385,-67
2020-04-05 13:29:11,19.96,19.96,19.96,22.45,888512,33,19937,-66
2020-04-05 13:30:02,20.18,20.18,20.18,22.33,893566,33,19975,-66
2020-04-05 13:30:53,20.04,20.04,20.04,23.02,894402,33,19952,-66
2020-04-05 13:31:43,20.27,20.27,20.27,22.14,893568,33,20048,-66
2020-04-05 13:32:34,20.45,20.45,20.45,22.78,898529,33,19960,-67
2020-04-05 13:33:24,21.06,21.06,21.06,21.14,898063,33,19951,-66
2020-04-05 13:34:17,20.91,20.91,20.91,21.53,897541,33,19936,-66
2020-04-05 13:35:09,21.53,21.53,21.53,21.33,898530,33,20313,-67
2020-04-05 13:35:59,21.92,21.92,21.92,20.36,892320,33,20304,-66
2020-04-05 13:36:39,20.54,20.54,20.54,21.79,888319,33,20283,-66
2020-04-05 13:37:30,20.28,20.28,20.28,21.27,892423,33,20258,-66
2020-04-05 13:38:21,19.92,19.92,19.92,23.05,886530,33,19991,-66
2020-04-05 13:39:12,20.53,20.53,20.53,21.56,892487,33,19941,-67
2020-04-05 13:39:44,19.76,19.76,19.76,22.66,892403,33,19940,-67
2020-04-05 13:40:24,20.71,20.71,20.71,20.35,895474,33,19955,-67
2020-04-05 13:41:15,20.99,20.99,20.99,19.67,889596,33,20019,-67
2020-04-05 13:42:06,19.82,19.82,19.82,21.21,892360,33,19941,-67
2020-04-05 13:42:57,18.73,18.73,18.73,22.27,891924,33,19937,-67
2020-04-05 13:43:48,20.12,20.12,20.12,22.17,892355,33,20313,-66
2020-04-05 13:44:39,20.15,20.15,20.15,22.80,895560,33,20338,-67
2020-04-05 13:45:31,20.65,20.65,20.65,20.58,893377,33,19991,-66
2020-04-05 13:46:24,20.38,20.38,20.38,20.79,894374,33,19952,-67
2020-04-05 13:47:15,19.78,19.78,19.78,21.10,895496,33,19944,-66
2020-04-05 13:48:06,20.02,20.02,20.02,21.19,895530,33,20323,-67
2020-04-05 13:48:57,20.06,20.06,20.06,20.86,891245,33,20028,-67
2020-04-05 13:49:48,19.98,19.98,19.98,21.45,893398,33,20059,-67
2020-04-05 13:50:38,20.11,20.11,20.11,21.46,896531,33,20321,-67
2020-04-05 13:51:29,18.89,18.89,18.89,22.80,897427,33,19944,-67
2020-04-05 13:52:19,18.25,18.25,18.25,22.93,895599,33,19936,-67
2020-04-05 13:53:10,19.14,19.14,19.14,23.01,898598,33,19951,-67
2020-04-05 13:54:09,19.73,19.73,19.73,22.12,895389,33,19937,-67
2020-04-05 13:55:00,19.92,19.92,19.92,21.84,893624,33,19941,-67
2020-04-05 13:55:51,20.83,20.83,20.83,21.95,894364,33,20323,-67
2020-04-05 13:56:41,20.31,20.31,20.31,21.95,892032,33,20012,-67
2020-04-05 13:57:33,20.64,20.64,20.64,20.37,895410,33,19963,-67
2020-04-05 13:58:23,19.56,19.56,19.56,20.77,893596,33,19955,-67
2020-04-05 13:59:14,19.71,19.71,19.71,23.00,894204,33,19995,-67
2020-04-05 14:00:08,19.52,19.52,19.52,21.43,892426,33,20302,-66
2020-04-05 14:00:59,19.24,19.24,19.24,22.05,893897,33,20339,-67
2020-04-05 14:01:51,19.77,19.77,19.77,22.11,892243,33,19937,-67
2020-04-05 14:02:42,19.69,19.69,19.69,22.17,892193,33,19940,-66
2020-04-05 14:03:35,20.02,20.02,20.02,21.97,894336,33,19945,-66
2020-04-05 14:04:27,19.97,19.97,19.97,20.82,897367,33,19972,-67
2020-04-05 14:05:18,20.14,20.14,20.14,22.03,901933,32,20338,-67
2020-04-05 14:06:12,19.65,19.65,19.65,21.30,899059,33,20311,-66
2020-04-05 14:06:52,20.86,20.86,20.86,19.57,897433,33,19963,-66
2020-04-05 14:07:43,20.56,20.56,20.56,19.80,898823,33,20028,-66
2020-04-05 14:08:34,20.55,20.55,20.55,21.16,893013,33,19959,-67
2020-04-05 14:09:35,20.90,20.90,20.90,20.68,894806,33,20023,-66
2020-04-05 14:10:07,21.84,21.84,21.84,19.43,897493,33,19936,-67
2020-04-05 14:10:59,20.50,20.50,20.50,20.44,901995,32,20377,-67
2020-04-05 14:11:49,20.25,20.25,20.25,20.23,899323,33,19944,-68
2020-04-05 14:12:41,20.28,20.28,20.28,19.96,894871,33,19963,-67
2020-04-05 14:13:32,21.41,21.41,21.41,19.59,892851,33,19984,-66
2020-04-05 14:14:23,22.01,22.01,22.01,20.16,898413,32,20404,-66
2020-04-05 14:15:16,21.41,21.41,21.41,20.71,898903,33,20338,-67
2020-04-05 14:16:08,21.08,21.08,21.08,19.18,897825,33,19947,-67
2020-04-05 14:17:01,20.54,20.54,20.54,19.62,900395,33,19944,-67
2020-04-05 14:17:52,21.45,21.45,21.45,18.84,899048,33,19940,-67
2020-04-05 14:18:46,20.83,20.83,20.83,18.84,897773,33,19939,-67
2020-04-05 14:19:37,20.47,20.47,20.47,20.13,900382,32,20258,-67
2020-04-05 14:20:31,19.07,19.07,19.07,21.46,898845,33,19974,-66
2020-04-05 14:21:33,19.09,19.09,19.09,20.48,897564,33,20031,-66
2020-04-05 14:22:31,20.40,20.40,20.40,20.55,901620,32,19943,-67
2020-04-05 14:23:36,20.40,20.40,20.40,20.61,902109,32,20005,-67
2020-04-05 14:24:28,19.44,19.44,19.44,20.65,899334,33,19948,-67
2020-04-05 14:25:19,19.52,19.52,19.52,21.69,901879,32,20087,-66
2020-04-05 14:26:19,20.01,20.01,20.01,21.26,895966,33,20347,-66
2020-04-05 14:27:16,19.66,19.66,19.66,21.36,893958,33,19944,-67
2020-04-05 14:28:17,21.41,21.41,21.41,19.51,898605,33,19955,-67
2020-04-05 14:29:08,21.12,21.12,21.12,19.98,898656,33,19940,-67
2020-04-05 14:30:17,20.53,20.53,20.53,20.52,897001,33,20317,-67
2020-04-05 14:31:17,19.23,19.23,19.23,21.83,899301,33,19941,-66
2020-04-05 14:32:08,19.52,19.52,19.52,21.90,901996,32,19977,-67
2020-04-05 14:32:59,19.76,19.76,19.76,20.30,899155,33,19994,-67
2020-04-05 14:34:00,19.99,19.99,19.99,20.02,894629,33,19940,-67
2020-04-05 14:35:09,20.72,20.72,20.72,19.73,895974,33,19945,-66
2020-04-05 14:36:09,21.25,21.25,21.25,18.54,898995,33,19944,-68
2020-04-05 14:37:06,21.27,21.27,21.27,18.63,892878,33,19987,-67
2020-04-05 14:38:07,20.24,20.24,20.24,20.37,889910,33,19936,-67
2020-04-05 14:39:13,19.87,19.87,19.87,20.16,898443,33,19936,-67
2020-04-05 14:39:51,20.78,20.78,20.78,18.56,898992,33,19943,-68
2020-04-05 14:40:44,19.62,19.62,19.62,19.68,894558,33,20011,-67
2020-04-05 14:41:49,19.29,19.29,19.29,19.87,895779,33,19936,-67
2020-04-05 14:42:56,19.70,19.70,19.70,20.47,898675,33,19981,-67
2020-04-05 14:43:51,20.40,20.40,20.40,20.33,895919,33,20330,-66
2020-04-05 14:44:48,20.08,20.08,20.08,20.61,902176,32,19946,-66
2020-04-05 14:45:49,19.42,19.42,19.42,21.32,895769,33,20405,-67
2020-04-05 14:46:53,20.13,20.13,20.13,20.26,893343,33,19936,-67
2020-04-05 14:47:49,20.25,20.25,20.25,21.13,901675,32,20019,-67
2020-04-05 14:48:46,20.96,20.96,20.96,19.92,895874,33,19944,-66
2020-04-05 14:49:41,20.30,20.30,20.30,19.84,893528,33,20358,-67
2020-04-05 14:50:32,19.35,19.35,19.35,20.55,898071,33,19956,-67
2020-04-05 14:51:23,20.11,20.11,20.11,19.85,894355,33,19967,-66
2020-04-05 14:51:55,19.63,19.63,19.63,20.58,894882,33,19974,-67
2020-04-05 14:52:47,19.70,19.70,19.70,21.14,892721,33,19958,-68
2020-04-05 14:53:38,20.54,20.54,20.54,19.66,895877,33,19948,-67
2020-04-05 14:54:29,19.34,19.34,19.34,20.21,895965,33,19940,-67
2020-04-05 14:55:19,19.23,19.23,19.23,21.30,899679,33,20305,-67
2020-04-05 14:56:10,19.06,19.06,19.06,21.14,902048,32,20368,-67
2020-04-05 14:57:01,18.41,18.41,18.41,21.41,894448,33,20330,-67
2020-04-05 14:57:51,18.57,18.57,18.57,21.41,895715,33,19990,-67
2020-04-05 14:58:43,18.10,18.10,18.10,21.53,895758,33,20019,-66
2020-04-05 14:59:34,18.41,18.41,18.41,21.70,895623,33,20000,-67
2020-04-05 15:00:24,18.64,18.64,18.64,22.37,900196,32,19952,-67
2020-04-05 15:01:16,18.67,18.67,18.67,21.66,898862,33,19960,-67
2020-04-05 15:02:06,19.24,19.24,19.24,20.88,894648,33,20315,-67
2020-04-05 15:02:57,18.77,18.77,18.77,20.67,893881,33,20003,-67
2020-04-05 15:03:48,19.01,19.01,19.01,21.53,896745,33,20400,-67
2020-04-05 15:04:39,18.70,18.70,18.70,21.63,894754,33,19970,-67
2020-04-05 15:05:29,18.26,18.26,18.26,21.49,893851,33,19951,-67
2020-04-05 15:06:20,18.77,18.77,18.77,21.21,893935,33,19945,-67
2020-04-05 15:07:11,19.07,19.07,19.07,21.11,892823,33,19979,-66
2020-04-05 15:08:02,19.09,19.09,19.09,19.97,895703,33,19950,-67
2020-04-05 15:08:53,19.12,19.12,19.12,21.10,898105,32,20363,-67
2020-04-05 15:09:30,19.09,19.09,19.09,20.91,899761,32,19935,-67
2020-04-05 15:10:21,19.14,19.14,19.14,20.38,896038,33,19945,-67
2020-04-05 15:11:11,18.87,18.87,18.87,22.68,895963,33,19971,-67
2020-04-05 15:12:02,18.70,18.70,18.70,21.83,898699,33,19948,-67
2020-04-05 15:12:34,18.58,18.58,18.58,21.61,900016,32,19935,-67
2020-04-05 15:13:25,18.74,18.74,18.74,21.05,898867,33,19935,-67
2020-04-05 15:14:15,18.79,18.79,18.79,21.55,898721,33,19939,-67
2020-04-05 15:15:06,18.86,18.86,18.86,20.64,896960,33,19954,-68
2020-04-05 15:15:57,18.69,18.69,18.69,20.68,897749,33,19952,-66
2020-04-05 15:16:47,18.76,18.76,18.76,20.38,895868,33,20369,-67
2020-04-05 15:17:38,18.92,18.92,18.92,20.91,896850,33,20248,-67
2020-04-05 15:18:28,18.38,18.38,18.38,21.51,898902,33,19944,-66
2020-04-05 15:19:19,18.83,18.83,18.83,21.20,901858,32,20284,-66
2020-04-05 15:20:09,18.40,18.40,18.40,21.99,898974,33,20278,-67
2020-04-05 15:21:00,18.45,18.45,18.45,21.81,897890,33,19952,-67
2020-04-05 15:21:51,18.49,18.49,18.49,21.67,899990,32,20327,-67
2020-04-05 15:22:43,18.09,18.09,18.09,21.47,895839,33,19940,-67
2020-04-05 15:23:34,18.76,18.76,18.76,21.47,894439,33,20306,-67
2020-04-05 15:24:24,18.48,18.48,18.48,22.09,894005,33,19941,-67
2020-04-05 15:25:15,18.27,18.27,18.27,21.70,893736,33,19968,-67
2020-04-05 15:26:05,18.43,18.43,18.43,21.73,895841,33,19959,-67
2020-04-05 15:26:56,19.18,19.18,19.18,20.68,899999,32,20350,-67
2020-04-05 15:27:48,18.86,18.86,18.86,20.74,895681,33,19963,-67
2020-04-05 15:28:39,19.13,19.13,19.13,21.49,894492,33,20286,-66
2020-04-05 15:29:29,19.12,19.12,19.12,21.45,894052,33,19937,-67
2020-04-05 15:30:20,18.50,18.50,18.50,21.20,899901,32,19990,-67
2020-04-05 15:31:11,18.33,18.33,18.33,20.76,895681,33,20366,-67
2020-04-05 15:32:02,18.83,18.83,18.83,21.44,891528,33,20025,-67
2020-04-05 15:32:52,18.72,18.72,18.72,21.01,890707,33,19960,-67
2020-04-05 15:33:43,18.13,18.13,18.13,21.48,894748,33,19941,-67
2020-04-05 15:34:33,18.86,18.86,18.86,21.58,893634,33,20004,-67
2020-04-05 15:35:24,19.33,19.33,19.33,21.15,892514,33,19984,-67
2020-04-05 15:36:15,19.03,19.03,19.03,21.07,891527,33,19940,-67
2020-04-05 15:37:06,18.63,18.63,18.63,22.36,889670,33,20008,-67
2020-04-05 15:37:58,18.42,18.42,18.42,22.87,890611,33,19970,-67
2020-04-05 15:38:49,19.15,19.15,19.15,22.39,892588,33,19992,-67
2020-04-05 15:39:41,18.56,18.56,18.56,21.90,892566,33,20293,-66
2020-04-05 15:40:37,18.48,18.48,18.48,22.84,893962,33,19941,-67
2020-04-05 15:41:28,18.54,18.54,18.54,22.89,898732,33,20337,-67
2020-04-05 15:42:19,18.75,18.75,18.75,22.89,894266,33,19957,-67
2020-04-05 15:43:10,18.24,18.24,18.24,23.12,891683,33,19956,-67
2020-04-05 15:44:01,18.64,18.64,18.64,23.06,892032,33,19938,-67
2020-04-05 15:44:51,18.24,18.24,18.24,21.99,896832,33,19970,-67
2020-04-05 15:45:50,17.92,17.92,17.92,23.05,895133,33,19970,-66
2020-04-05 15:46:41,17.96,17.96,17.96,22.57,887812,33,19980,-67
2020-04-05 15:47:32,18.35,18.35,18.35,22.04,890625,33,19977,-67
2020-04-05 15:48:24,18.61,18.61,18.61,21.80,894473,33,19956,-67
2020-04-05 15:49:15,18.42,18.42,18.42,22.36,895680,33,20367,-67
2020-04-05 15:50:06,18.24,18.24,18.24,22.59,895777,33,20333,-67
2020-04-05 15:50:57,18.90,18.90,18.90,21.18,896738,33,20399,-67
2020-04-05 15:51:47,18.99,18.99,18.99,21.15,895643,33,19940,-67
2020-04-05 15:52:38,18.68,18.68,18.68,21.42,891522,33,19992,-67
2020-04-05 15:53:29,18.24,18.24,18.24,21.91,890749,33,19951,-67
2020-04-05 15:54:20,18.94,18.94,18.94,22.46,893752,33,19988,-67
2020-04-05 15:55:10,19.52,19.52,19.52,20.36,892646,33,19955,-67
2020-04-05 15:55:50,19.08,19.08,19.08,21.53,892689,33,19948,-66
2020-04-05 15:56:42,18.43,18.43,18.43,22.53,895777,33,19952,-68
2020-04-05 15:57:32,18.37,18.37,18.37,22.73,892623,33,19937,-66
2020-04-05 15:58:23,18.43,18.43,18.43,22.66,888460,33,19945,-68
2020-04-05 15:59:14,18.94,18.94,18.94,21.31,891914,33,20003,-67
2020-04-05 16:00:05,18.89,18.89,18.89,21.52,894493,33,19983,-67
2020-04-05 16:00:56,18.45,18.45,18.45,22.11,897736,33,19936,-67
2020-04-05 16:01:49,18.64,18.64,18.64,21.13,899696,32,19974,-67
2020-04-05 16:02:40,18.24,18.24,18.24,22.39,898730,33,19944,-67
2020-04-05 16:03:31,18.57,18.57,18.57,21.61,897323,33,20255,-66
2020-04-05 16:04:29,18.64,18.64,18.64,22.02,898773,33,19973,-67
2020-04-05 16:05:20,19.75,19.75,19.75,21.04,900640,32,19955,-67
2020-04-05 16:06:11,20.43,20.43,20.43,19.61,893737,33,20000,-67
2020-04-05 16:07:01,18.94,18.94,18.94,21.27,895362,33,20303,-66
2020-04-05 16:07:52,19.27,19.27,19.27,20.88,897856,32,20356,-67
2020-04-05 16:08:43,19.38,19.38,19.38,21.07,897422,33,20283,-67
2020-04-05 16:09:36,19.38,19.38,19.38,21.37,898528,33,20049,-67
2020-04-05 16:10:27,18.97,18.97,18.97,20.94,898701,33,20302,-67
2020-04-05 16:11:18,19.11,19.11,19.11,20.27,897454,33,19945,-66
2020-04-05 16:12:08,19.63,19.63,19.63,19.60,896970,33,19936,-66
2020-04-05 16:12:59,18.94,18.94,18.94,20.41,901798,32,19977,-67
2020-04-05 16:13:50,19.58,19.58,19.58,20.28,901785,32,19962,-67
2020-04-05 16:14:41,19.32,19.32,19.32,20.37,894549,33,19995,-66
2020-04-05 16:15:35,20.10,20.10,20.10,19.00,895592,33,19980,-66
2020-04-05 16:16:29,19.73,19.73,19.73,20.72,897060,33,19988,-67
2020-04-05 16:17:20,20.10,20.10,20.10,19.93,893868,33,19952,-67
2020-04-05 16:18:10,19.44,19.44,19.44,20.30,894079,33,19944,-68
2020-04-05 16:19:01,19.48,19.48,19.48,20.28,898273,33,19940,-66
2020-04-05 16:19:52,20.00,20.00,20.00,20.17,893236,33,20328,-67
2020-04-05 16:20:43,19.63,19.63,19.63,19.93,891554,33,19948,-67
2020-04-05 16:21:35,19.86,19.86,19.86,19.94,893805,33,20077,-67
2020-04-05 16:22:26,19.37,19.37,19.37,20.54,895186,33,19982,-67
2020-04-05 16:23:17,19.82,19.82,19.82,19.91,894518,33,19951,-66
2020-04-05 16:24:08,18.94,18.94,18.94,20.55,893784,33,19985,-67
2020-04-05 16:24:58,18.88,18.88,18.88,20.84,890683,33,19941,-67
2020-04-05 16:25:49,18.55,18.55,18.55,21.22,892254,33,19967,-67
2020-04-05 16:26:40,19.52,19.52,19.52,20.20,895003,33,19940,-67
2020-04-05 16:27:30,19.10,19.10,19.10,20.96,899110,33,19956,-67
2020-04-05 16:28:21,19.01,19.01,19.01,20.95,901541,33,19940,-67
2020-04-05 16:29:12,19.49,19.49,19.49,20.43,895625,33,20282,-67
2020-04-05 16:30:03,19.13,19.13,19.13,20.14,894420,33,20341,-67
2020-04-05 16:30:54,19.73,19.73,19.73,19.74,893757,33,19951,-67
2020-04-05 16:31:44,18.99,18.99,18.99,20.82,896627,33,19959,-66
2020-04-05 16:32:35,19.78,19.78,19.78,19.75,895662,33,19936,-67
2020-04-05 16:33:26,18.63,18.63,18.63,20.64,895728,33,20318,-66
2020-04-05 16:34:18,18.49,18.49,18.49,20.83,899975,32,19959,-67
2020-04-05 16:35:08,18.86,18.86,18.86,21.07,901822,32,19975,-67
2020-04-05 16:35:59,18.48,18.48,18.48,21.26,894395,33,19950,-67
2020-04-05 16:36:51,18.01,18.01,18.01,22.15,895739,33,19967,-67
2020-04-05 16:37:41,17.77,17.77,17.77,22.18,897907,32,19947,-66
2020-04-05 16:38:34,18.27,18.27,18.27,22.57,897143,33,20024,-67
2020-04-05 16:39:33,18.45,18.45,18.45,21.73,898542,33,19940,-66
2020-04-05 16:40:24,18.44,18.44,18.44,21.94,900845,32,19935,-67
2020-04-05 16:41:14,18.49,18.49,18.49,21.87,896894,33,19975,-67
2020-04-05 16:42:05,18.15,18.15,18.15,22.51,895679,33,19936,-66
2020-04-05 16:42:56,17.84,17.84,17.84,22.74,899673,32,19989,-67
2020-04-05 16:43:46,18.38,18.38,18.38,22.26,898621,33,20313,-66
2020-04-05 16:44:37,18.48,18.48,18.48,21.90,897596,33,19950,-66
2020-04-05 16:45:28,18.47,18.47,18.47,22.54,898582,33,19991,-66
2020-04-05 16:46:18,18.22,18.22,18.22,22.27,896634,33,19971,-67
2020-04-05 16:47:09,18.87,18.87,18.87,22.24,894553,33,20260,-67
2020-04-05 16:48:00,19.16,19.16,19.16,21.41,893570,33,19944,-67
2020-04-05 16:48:50,18.53,18.53,18.53,22.20,899657,32,19952,-66
2020-04-05 16:49:41,18.23,18.23,18.23,22.28,898503,33,20389,-67
2020-04-05 16:50:32,18.27,18.27,18.27,22.13,897711,33,19943,-66
2020-04-05 16:51:22,18.53,18.53,18.53,22.52,898626,33,19952,-66
2020-04-05 16:52:13,18.49,18.49,18.49,21.95,899514,33,19962,-67
2020-04-05 16:53:03,18.19,18.19,18.19,22.87,897507,33,20019,-66
2020-04-05 16:53:55,18.76,18.76,18.76,21.79,895562,33,19988,-67
2020-04-05 16:54:46,18.00,18.00,18.00,22.61,896643,33,20323,-66
2020-04-05 16:55:37,18.12,18.12,18.12,22.37,895353,33,19948,-66
2020-04-05 16:56:28,18.00,18.00,18.00,22.27,890571,33,20345,-67
2020-04-05 16:57:18,18.05,18.05,18.05,22.80,892480,33,20369,-67
2020-04-05 16:58:09,18.04,18.04,18.04,23.62,897873,32,19950,-66
2020-04-05 16:59:00,17.63,17.63,17.63,23.55,898583,33,19936,-66
2020-04-05 16:59:51,17.59,17.59,17.59,23.27,897440,33,20106,-67
2020-04-05 17:00:53,17.74,17.74,17.74,23.58,895503,33,19955,-66
2020-04-05 17:01:53,17.74,17.74,17.74,23.56,897717,33,20286,-67
2020-04-05 17:07:22,17.28,17.28,17.28,24.59,895235,33,20082,-88
2020-04-05 17:08:25,16.90,16.90,16.90,25.12,892098,33,19961,-89
2020-04-05 17:09:46,16.70,16.70,16.70,25.46,885677,33,19941,-90
2020-04-05 17:10:44,16.90,16.90,16.90,24.77,885008,33,19949,-59
2020-04-05 17:11:42,16.19,16.19,16.19,27.28,892045,33,19974,-60
2020-04-05 17:12:38,16.24,16.24,16.24,27.04,889109,33,20336,-59
2020-04-05 17:13:39,16.45,16.45,16.45,26.28,889152,33,20252,-58
2020-04-05 17:14:36,16.35,16.35,16.35,26.05,891505,33,20317,-61
2020-04-05 17:15:28,16.17,16.17,16.17,26.27,895823,33,19932,-60
2020-04-05 17:16:30,15.93,15.93,15.93,27.05,898340,33,20341,-61
2020-04-05 17:17:30,15.89,15.89,15.89,26.76,897565,33,19952,-60
2020-04-05 17:18:31,15.81,15.81,15.81,27.30,898355,33,19940,-60
2020-04-05 17:19:31,16.07,16.07,16.07,26.69,898434,33,19990,-61
2020-04-05 17:20:23,15.76,15.76,15.76,26.87,895245,33,19936,-59
2020-04-05 17:21:20,15.80,15.80,15.80,27.03,897591,33,19940,-61
2020-04-05 17:22:21,15.81,15.81,15.81,27.80,894870,33,19948,-61
2020-04-05 17:23:22,15.51,15.51,15.51,27.81,895325,33,19958,-59
2020-04-05 17:24:13,15.19,15.19,15.19,28.63,901524,32,19935,-61
2020-04-05 17:25:16,15.00,15.00,15.00,28.78,901369,32,19955,-61
2020-04-05 17:26:16,14.99,14.99,14.99,29.12,898351,33,20273,-61
2020-04-05 17:27:20,14.75,14.75,14.75,29.46,898240,33,19936,-61
2020-04-05 17:28:21,14.66,14.66,14.66,29.01,901018,33,19951,-60
2020-04-05 17:29:21,14.61,14.61,14.61,29.90,898564,33,19936,-60
2020-04-05 17:30:13,14.57,14.57,14.57,29.99,898362,33,19986,-59
2020-04-05 17:31:05,14.46,14.46,14.46,29.79,898272,33,20360,-61
2020-04-05 17:32:05,14.56,14.56,14.56,29.63,898258,33,19995,-59
2020-04-05 17:32:57,14.50,14.50,14.50,29.98,901319,33,20002,-57
2020-04-05 17:33:57,14.42,14.42,14.42,30.24,898130,33,19945,-59
2020-04-05 17:34:48,14.29,14.29,14.29,30.26,890128,33,19937,-58
2020-04-05 17:35:48,13.99,13.99,13.99,30.56,893131,33,20460,-59
2020-04-05 17:36:48,13.87,13.87,13.87,31.12,899065,32,20308,-60
2020-04-05 17:37:48,13.79,13.79,13.79,32.12,902392,32,19940,-59
2020-04-05 17:38:39,13.99,13.99,13.99,31.26,902642,32,19936,-61
2020-04-05 17:39:37,13.89,13.89,13.89,31.33,902549,32,20408,-58
2020-04-05 17:40:38,13.80,13.80,13.80,31.75,899511,33,19994,-58
2020-04-05 17:41:38,13.72,13.72,13.72,31.69,902470,32,19935,-59
2020-04-05 17:42:29,13.63,13.63,13.63,31.56,905748,32,19943,-60
2020-04-05 17:43:29,13.58,13.58,13.58,31.86,905904,32,19935,-56
2020-04-05 17:44:26,13.54,13.54,13.54,32.03,906039,32,19966,-60
2020-04-05 17:45:28,13.63,13.63,13.63,31.71,902082,32,20006,-59
2020-04-05 17:46:26,13.46,13.46,13.46,32.12,902635,32,19998,-58
2020-04-05 17:47:26,13.40,13.40,13.40,32.22,905914,32,20184,-59
2020-04-05 17:48:26,13.52,13.52,13.52,32.26,902600,32,20351,-56
2020-04-05 17:49:23,13.50,13.50,13.50,32.35,902616,32,19983,-58
2020-04-05 17:50:25,13.33,13.33,13.33,32.23,904942,32,19939,-60
2020-04-05 17:51:26,13.24,13.24,13.24,33.05,902462,32,20277,-59
2020-04-05 17:52:26,13.21,13.21,13.21,32.90,899309,33,19974,-59
2020-04-05 17:53:26,13.15,13.15,13.15,32.74,899580,33,19950,-60
2020-04-05 17:54:26,13.00,13.00,13.00,33.16,902455,32,19986,-58
2020-04-05 17:55:17,12.98,12.98,12.98,33.39,902599,32,20183,-58
2020-04-05 17:56:17,12.92,12.92,12.92,33.47,902448,32,19947,-59
2020-04-05 17:57:17,12.78,12.78,12.78,34.02,902498,32,20364,-58
2020-04-05 17:58:08,12.79,12.79,12.79,33.70,905525,32,19940,-60
2020-04-05 17:59:09,12.76,12.76,12.76,33.58,899114,33,20001,-60
2020-04-05 18:00:09,12.79,12.79,12.79,33.60,896425,33,19951,-59
2020-04-05 18:01:08,12.75,12.75,12.75,33.74,902469,32,19946,-60
2020-04-05 18:02:04,12.75,12.75,12.75,33.64,905734,32,19954,-59
2020-04-05 18:03:04,12.70,12.70,12.70,33.76,906035,32,19936,-59
2020-04-05 18:04:04,12.61,12.61,12.61,33.82,906009,32,19943,-60
2020-04-05 18:04:55,12.59,12.59,12.59,34.19,902726,32,19943,-58
2020-04-05 18:05:45,12.54,12.54,12.54,34.26,899407,33,19987,-58
2020-04-05 18:06:46,12.51,12.51,12.51,34.53,900692,32,19992,-61
2020-04-05 18:07:56,12.42,12.42,12.42,34.71,902322,32,19964,-61
2020-04-05 18:08:57,12.48,12.48,12.48,34.85,902642,32,20336,-60
2020-04-05 18:09:59,12.45,12.45,12.45,34.79,902300,32,19958,-60
2020-04-05 18:11:00,12.42,12.42,12.42,34.83,899519,33,20306,-59
2020-04-05 18:12:00,12.33,12.33,12.33,34.77,899395,33,20003,-62
2020-04-05 18:13:10,12.29,12.29,12.29,34.88,899467,33,19940,-61
2020-04-05 18:14:10,12.27,12.27,12.27,34.76,899408,32,19952,-60
2020-04-05 18:15:11,12.25,12.25,12.25,34.88,899602,33,20030,-60
2020-04-05 18:16:12,12.20,12.20,12.20,35.11,902579,32,19974,-60
2020-04-05 18:17:11,12.13,12.13,12.13,35.55,902507,32,20379,-62
2020-04-05 18:18:02,12.10,12.10,12.10,35.35,902514,32,19936,-60
2020-04-05 18:18:53,12.07,12.07,12.07,35.50,899249,33,19955,-61
2020-04-05 18:19:55,11.99,11.99,11.99,35.54,900766,32,20342,-61
2020-04-05 18:20:56,11.98,11.98,11.98,35.71,902638,32,20006,-61
2020-04-05 18:22:00,11.96,11.96,11.96,35.59,905658,32,19952,-61
2020-04-05 18:22:51,11.95,11.95,11.95,36.01,899702,33,20349,-60
2020-04-05 18:23:54,11.94,11.94,11.94,35.94,900055,32,19951,-60
2020-04-05 18:24:54,11.87,11.87,11.87,35.91,901519,33,19971,-61
2020-04-05 18:25:57,11.74,11.74,11.74,36.24,905356,32,19935,-62
2020-04-05 18:27:00,11.71,11.71,11.71,36.26,908422,32,19955,-61
2020-04-05 18:27:58,11.75,11.75,11.75,36.12,906314,32,20342,-62
2020-04-05 18:28:52,11.70,11.70,11.70,36.32,903232,32,19939,-63
2020-04-05 18:29:56,11.67,11.67,11.67,36.54,899858,33,19944,-62
2020-04-05 18:30:56,11.68,11.68,11.68,36.31,900142,33,19944,-62
2020-04-05 18:31:54,11.70,11.70,11.70,36.38,900256,33,19959,-63
2020-04-05 18:32:54,11.61,11.61,11.61,36.73,899570,33,19972,-62
2020-04-05 18:33:49,11.68,11.68,11.68,36.47,899402,33,20019,-62
2020-04-05 18:34:41,11.60,11.60,11.60,36.88,899531,33,19940,-63
2020-04-05 18:35:32,11.57,11.57,11.57,37.07,900484,33,19936,-63
2020-04-05 18:36:22,11.52,11.52,11.52,37.13,900712,32,19944,-63
2020-04-05 18:37:13,11.49,11.49,11.49,37.21,900288,33,19947,-62
2020-04-05 18:38:04,11.47,11.47,11.47,37.20,902759,32,19943,-64
2020-04-05 18:38:54,11.46,11.46,11.46,37.11,896473,33,19967,-63
2020-04-05 18:39:45,11.44,11.44,11.44,37.33,896320,33,19948,-62
2020-04-05 18:40:38,11.43,11.43,11.43,37.36,898755,32,19959,-61
2020-04-05 18:41:29,11.51,11.51,11.51,37.42,900766,32,19939,-62
2020-04-05 18:42:20,11.46,11.46,11.46,37.29,902670,32,19936,-62
2020-04-05 18:43:11,11.41,11.41,11.41,37.91,900790,32,20250,-62
2020-04-05 18:44:01,11.32,11.32,11.32,38.00,902544,32,20281,-62
2020-04-05 18:44:52,11.34,11.34,11.34,37.92,899597,33,19950,-62
2020-04-05 18:45:43,11.23,11.23,11.23,37.88,899105,33,20384,-62
2020-04-05 18:46:33,11.25,11.25,11.25,37.95,900534,32,20316,-63
2020-04-05 18:47:24,11.24,11.24,11.24,37.86,899471,33,20330,-60
2020-04-05 18:48:14,11.20,11.20,11.20,37.89,899607,33,19982,-58
2020-04-05 18:49:05,11.19,11.19,11.19,38.03,898713,33,19949,-61
2020-04-05 18:49:56,11.15,11.15,11.15,38.22,899971,32,20063,-60
2020-04-05 18:50:46,11.15,11.15,11.15,38.14,902104,32,19936,-59
2020-04-05 18:51:37,11.10,11.10,11.10,38.22,903252,32,19935,-61
2020-04-05 18:52:28,11.05,11.05,11.05,38.27,901968,32,19936,-61
2020-04-05 18:53:18,11.05,11.05,11.05,38.34,905273,32,19983,-59
2020-04-05 18:54:09,11.07,11.07,11.07,38.52,904269,32,19940,-61
2020-04-05 18:54:59,11.01,11.01,11.01,38.61,903940,32,19995,-62
2020-04-05 18:55:50,11.01,11.01,11.01,38.53,905039,32,20292,-59
2020-04-05 18:56:40,11.04,11.04,11.04,38.63,904805,32,20277,-59
2020-04-05 18:57:31,10.99,10.99,10.99,38.61,903903,32,20351,-58
2020-04-05 18:58:22,10.98,10.98,10.98,38.87,905257,32,19950,-59
2020-04-05 18:59:12,11.00,11.00,11.00,38.58,902069,32,19970,-57
2020-04-05 19:00:03,10.95,10.95,10.95,38.60,902044,32,19936,-60
2020-04-05 19:00:43,10.93,10.93,10.93,38.61,900051,32,19944,-58
2020-04-05 19:01:33,10.88,10.88,10.88,38.84,901995,32,19939,-58
2020-04-05 19:02:24,11.01,11.01,11.01,38.50,898936,33,19956,-59
2020-04-05 19:03:15,10.99,10.99,10.99,38.64,900005,32,20373,-59
2020-04-05 19:04:05,10.96,10.96,10.96,38.87,900999,32,19959,-61
2020-04-05 19:04:56,10.90,10.90,10.90,38.68,901048,32,19947,-59
2020-04-05 19:05:47,10.87,10.87,10.87,38.70,905224,32,19954,-59
2020-04-05 19:06:37,10.80,10.80,10.80,38.78,905494,32,19943,-60
2020-04-05 19:07:28,10.77,10.77,10.77,39.03,901920,32,19999,-59
2020-04-05 19:08:19,10.72,10.72,10.72,39.13,898942,33,20040,-60
2020-04-05 19:09:10,10.77,10.77,10.77,39.17,901540,32,19939,-61
2020-04-05 19:10:00,10.73,10.73,10.73,39.03,902833,32,19951,-59
2020-04-05 19:10:51,10.72,10.72,10.72,39.27,900832,32,20293,-60
2020-04-05 19:11:45,10.62,10.62,10.62,39.35,897743,33,19940,-61
2020-04-05 19:12:36,10.61,10.61,10.61,39.54,899833,33,19999,-59
2020-04-05 19:13:26,10.58,10.58,10.58,39.70,901974,32,19955,-58
2020-04-05 19:14:17,10.55,10.55,10.55,39.77,903080,32,19954,-60
2020-04-05 19:15:08,10.49,10.49,10.49,40.12,901930,32,20072,-60
2020-04-05 19:15:58,10.43,10.43,10.43,40.57,901879,32,19982,-61
2020-04-05 19:16:49,10.40,10.40,10.40,40.40,902082,32,19944,-61
2020-04-05 19:17:41,10.40,10.40,10.40,40.22,903005,32,19943,-57
2020-04-05 19:18:34,10.52,10.52,10.52,39.79,903790,32,19943,-58
2020-04-05 19:19:24,10.51,10.51,10.51,39.75,900481,32,19940,-60
2020-04-05 19:20:15,10.49,10.49,10.49,40.09,900297,32,20360,-61
2020-04-05 19:21:06,10.52,10.52,10.52,39.94,899783,32,19956,-58
2020-04-05 19:21:56,10.47,10.47,10.47,40.63,898866,33,20015,-59
2020-04-05 19:22:47,10.33,10.33,10.33,40.68,899928,32,20250,-60
2020-04-05 19:23:38,10.33,10.33,10.33,40.60,899818,32,19959,-59
2020-04-05 19:24:29,10.23,10.23,10.23,40.77,901977,32,19943,-60
2020-04-05 19:25:20,10.25,10.25,10.25,40.86,903161,32,19994,-58
2020-04-05 19:26:11,10.25,10.25,10.25,40.74,901777,32,19986,-59
2020-04-05 19:27:01,10.20,10.20,10.20,41.01,902033,32,19951,-60
2020-04-05 19:27:52,10.18,10.18,10.18,41.57,898623,33,19996,-60
2020-04-05 19:28:44,10.19,10.19,10.19,41.94,902046,32,20426,-59
2020-04-05 19:29:35,10.05,10.05,10.05,42.46,901897,32,20066,-56
2020-04-05 19:30:27,10.05,10.05,10.05,43.05,900907,32,19959,-59
2020-04-05 19:31:18,10.05,10.05,10.05,43.12,903091,32,19972,-60
2020-04-05 19:32:09,10.05,10.05,10.05,42.45,901864,32,19966,-59
2020-04-05 19:33:01,9.99,9.99,9.99,42.62,897740,33,19959,-58
2020-04-05 19:33:52,9.89,9.89,9.89,43.65,899953,32,19948,-61
2020-04-05 19:34:42,9.85,9.85,9.85,43.90,902045,32,19973,-61
2020-04-05 19:35:33,9.80,9.80,9.80,44.03,901785,32,19954,-61
2020-04-05 19:36:26,9.74,9.74,9.74,46.09,903027,32,20392,-60
2020-04-05 19:37:17,9.77,9.77,9.77,47.53,901815,32,20330,-58
2020-04-05 19:38:08,9.73,9.73,9.73,46.47,901394,33,20014,-59
2020-04-05 19:38:58,9.69,9.69,9.69,44.86,898486,33,19940,-59
2020-04-05 19:39:51,9.68,9.68,9.68,43.46,901655,32,19944,-60
2020-04-05 19:40:41,9.65,9.65,9.65,43.90,898793,33,20322,-60
2020-04-05 19:41:33,9.59,9.59,9.59,43.06,900052,32,19936,-59
2020-04-05 19:42:24,9.69,9.69,9.69,42.90,903038,32,19936,-58
2020-04-05 19:43:14,9.68,9.68,9.68,42.94,901841,32,19940,-57
2020-04-05 19:44:05,9.62,9.62,9.62,42.83,901604,32,19990,-57
2020-04-05 19:44:57,9.66,9.66,9.66,43.06,902972,32,20018,-57
2020-04-05 19:45:48,9.65,9.65,9.65,42.86,900645,32,19951,-56
2020-04-05 19:46:39,9.64,9.64,9.64,42.92,901917,32,20314,-55
2020-04-05 19:47:30,9.55,9.55,9.55,43.01,899904,32,19979,-58
2020-04-05 19:48:21,9.54,9.54,9.54,43.43,901826,32,20254,-56
2020-04-05 19:49:11,9.57,9.57,9.57,43.02,902023,32,19947,-58
2020-04-05 19:50:03,9.53,9.53,9.53,42.74,901939,32,19987,-59
2020-04-05 19:50:54,9.57,9.57,9.57,42.73,903136,32,19998,-57
2020-04-05 19:51:46,9.52,9.52,9.52,42.63,903617,32,19939,-57
2020-04-05 19:52:37,9.56,9.56,9.56,42.42,898593,33,19955,-55
2020-04-05 19:53:27,9.60,9.60,9.60,42.46,899944,32,19948,-58
2020-04-05 19:54:21,9.63,9.63,9.63,42.73,899805,32,19940,-56
2020-04-05 19:55:11,9.58,9.58,9.58,42.81,898682,33,19959,-57
2020-04-05 19:56:02,9.55,9.55,9.55,42.64,896981,33,19947,-59
2020-04-05 19:56:55,9.51,9.51,9.51,42.53,899999,32,19956,-59
2020-04-05 19:57:47,9.52,9.52,9.52,42.67,901365,33,19970,-57
2020-04-05 19:58:38,9.53,9.53,9.53,42.72,898649,33,20015,-58
2020-04-05 19:59:29,9.54,9.54,9.54,42.80,895296,33,19944,-59
2020-04-05 20:00:20,9.53,9.53,9.53,42.88,895333,33,19941,-60
2020-04-05 20:01:16,9.43,9.43,9.43,42.86,896710,33,19944,-58
2020-04-05 20:02:09,9.51,9.51,9.51,42.58,900588,32,20168,-60
2020-04-05 20:03:00,9.52,9.52,9.52,42.73,900250,33,19944,-58
2020-04-05 20:03:51,9.46,9.46,9.46,42.79,898748,33,19952,-60
2020-04-05 20:04:41,9.48,9.48,9.48,42.79,899924,32,20028,-62
2020-04-05 20:05:33,9.45,9.45,9.45,42.96,899784,32,19964,-58
2020-04-05 20:06:24,9.46,9.46,9.46,42.82,898305,33,19974,-57
2020-04-05 20:07:14,9.46,9.46,9.46,42.82,898881,33,19951,-60
2020-04-05 20:08:05,9.46,9.46,9.46,42.62,897907,32,20282,-60
2020-04-05 20:08:56,9.40,9.40,9.40,42.69,899714,33,19979,-61
2020-04-05 20:09:47,9.46,9.46,9.46,42.86,897026,33,19971,-60
2020-04-05 20:10:38,9.43,9.43,9.43,42.71,896803,33,19988,-59
2020-04-05 20:11:29,9.46,9.46,9.46,42.80,892492,33,19940,-56
2020-04-05 20:12:19,9.42,9.42,9.42,42.94,894987,33,19937,-54
2020-04-05 20:13:10,9.32,9.32,9.32,43.07,894818,33,19941,-57
2020-04-05 20:14:01,9.33,9.33,9.33,43.03,895279,33,19951,-54
2020-04-05 20:14:53,9.39,9.39,9.39,42.94,894883,33,19941,-56
2020-04-05 20:15:44,9.39,9.39,9.39,42.80,898523,33,19979,-57
2020-04-05 20:16:34,9.41,9.41,9.41,42.66,897986,32,19940,-57
2020-04-05 20:17:26,9.44,9.44,9.44,42.77,900781,32,20003,-57
2020-04-05 20:18:21,9.40,9.40,9.40,42.71,901764,32,20063,-59
2020-04-05 20:19:12,9.39,9.39,9.39,42.79,903437,32,20280,-55
2020-04-05 20:20:03,9.41,9.41,9.41,43.01,903555,32,19957,-55
2020-04-05 20:20:56,9.34,9.34,9.34,43.08,901297,33,19960,-56
2020-04-05 20:21:58,9.26,9.26,9.26,43.30,898572,33,19994,-54
2020-04-05 20:22:58,9.24,9.24,9.24,43.54,898606,33,20342,-58
2020-04-05 20:23:49,9.20,9.20,9.20,43.50,901736,32,19974,-58
2020-04-05 20:24:40,9.19,9.19,9.19,43.43,902023,32,20009,-57
2020-04-05 20:25:40,9.25,9.25,9.25,43.46,904702,32,19962,-56
2020-04-05 20:26:41,9.27,9.27,9.27,43.72,904771,32,19977,-57
2020-04-05 20:27:34,9.19,9.19,9.19,43.80,898220,33,19989,-57
2020-04-05 20:28:25,9.19,9.19,9.19,43.66,899438,32,19970,-57
2020-04-05 20:29:16,9.11,9.11,9.11,43.62,901376,33,19947,-60
2020-04-05 20:30:06,9.19,9.19,9.19,43.45,900810,32,19940,-59
2020-04-05 20:30:57,9.23,9.23,9.23,43.24,900887,32,19945,-60
2020-04-05 20:31:48,9.16,9.16,9.16,43.69,903753,32,19946,-58
2020-04-05 20:32:38,9.16,9.16,9.16,43.77,901688,32,19985,-60
2020-04-05 20:33:29,9.10,9.10,9.10,43.92,901676,32,19955,-58
2020-04-05 20:34:19,9.03,9.03,9.03,43.86,898554,33,19943,-57
2020-04-05 20:35:10,9.06,9.06,9.06,43.96,899833,32,19948,-60
2020-04-05 20:36:01,9.04,9.04,9.04,44.20,901344,32,19943,-59
2020-04-05 20:36:51,9.01,9.01,9.01,44.64,898518,33,19987,-59
2020-04-05 20:37:42,8.94,8.94,8.94,44.90,898756,32,19940,-59
2020-04-05 20:38:33,8.87,8.87,8.87,45.00,902961,32,20338,-60
2020-04-05 20:39:25,8.85,8.85,8.85,44.88,904918,32,20336,-58
2020-04-05 20:40:17,8.92,8.92,8.92,44.38,901660,32,20301,-60
2020-04-05 20:41:07,8.94,8.94,8.94,44.58,901685,32,20354,-61
2020-04-05 20:41:58,8.86,8.86,8.86,45.05,898552,33,20001,-60
2020-04-05 20:42:49,8.80,8.80,8.80,45.10,899303,33,20070,-57
2020-04-05 20:43:39,8.78,8.78,8.78,45.00,898482,33,19990,-55
2020-04-05 20:44:30,8.71,8.71,8.71,45.11,896603,33,19995,-57
2020-04-05 20:45:20,8.72,8.72,8.72,45.17,896481,33,20286,-57
2020-04-05 20:46:11,8.70,8.70,8.70,45.11,899628,32,19944,-58
2020-04-05 20:47:02,8.71,8.71,8.71,45.18,899602,32,19999,-57
2020-04-05 20:47:53,8.68,8.68,8.68,45.14,895407,33,19940,-58
2020-04-05 20:48:43,8.69,8.69,8.69,45.42,890697,33,19948,-59
2020-04-05 20:49:34,8.68,8.68,8.68,45.37,894629,33,19937,-61
2020-04-05 20:50:24,8.69,8.69,8.69,45.12,899863,32,19954,-56
2020-04-05 20:51:15,8.76,8.76,8.76,44.84,901183,33,19959,-57
2020-04-05 20:52:05,8.69,8.69,8.69,45.10,901571,32,20277,-57
2020-04-05 20:52:56,8.67,8.67,8.67,45.02,898575,33,19944,-59
2020-04-05 20:53:47,8.65,8.65,8.65,45.21,899688,32,20317,-58
2020-04-05 20:54:38,8.63,8.63,8.63,45.19,901819,32,19995,-58
2020-04-05 20:55:28,8.63,8.63,8.63,45.22,904585,32,19947,-59
2020-04-05 20:56:19,8.55,8.55,8.55,45.34,904894,32,19936,-58
2020-04-05 20:57:09,8.62,8.62,8.62,45.29,902597,32,19939,-61
2020-04-05 20:58:00,8.67,8.67,8.67,45.01,901768,32,19947,-60
2020-04-05 20:58:50,8.62,8.62,8.62,45.10,903709,32,20352,-57
2020-04-05 20:59:41,8.58,8.58,8.58,45.26,900422,32,20391,-56
2020-04-05 21:00:21,8.54,8.54,8.54,46.17,900489,32,19940,-60
2020-04-05 21:01:20,8.54,8.54,8.54,46.22,895461,33,20351,-58
2020-04-05 21:02:11,8.52,8.52,8.52,46.12,900191,32,19983,-59
2020-04-05 21:03:02,8.48,8.48,8.48,46.02,898529,33,19947,-56
2020-04-05 21:03:54,8.52,8.52,8.52,46.00,901776,32,20349,-58
2020-04-05 21:04:45,8.43,8.43,8.43,46.35,901723,32,20238,-59
2020-04-05 21:05:35,8.42,8.42,8.42,47.85,902749,32,19968,-57
2020-04-05 21:06:28,8.34,8.34,8.34,47.17,901475,32,19952,-59
2020-04-05 21:07:19,8.33,8.33,8.33,47.43,901758,32,19935,-55
2020-04-05 21:08:10,8.30,8.30,8.30,47.38,901821,32,19940,-55
2020-04-05 21:09:02,8.26,8.26,8.26,48.48,902997,32,20243,-59
2020-04-05 21:09:55,8.26,8.26,8.26,50.56,903467,32,19939,-57
2020-04-05 21:10:47,8.22,8.22,8.22,50.04,904740,32,19952,-58
2020-04-05 21:11:39,8.23,8.23,8.23,49.09,904574,32,19969,-58
2020-04-05 21:12:30,8.21,8.21,8.21,48.96,903203,32,19953,-58
2020-04-05 21:13:21,8.14,8.14,8.14,48.47,904668,32,19958,-56
2020-04-05 21:14:11,8.08,8.08,8.08,48.58,902630,32,20309,-57
2020-04-05 21:15:03,8.07,8.07,8.07,48.90,901591,33,19969,-59
2020-04-05 21:15:53,8.10,8.10,8.10,49.28,901621,32,19947,-56
2020-04-05 21:16:46,8.05,8.05,8.05,49.23,901825,32,19987,-56
2020-04-05 21:17:37,7.92,7.92,7.92,49.85,901478,32,19962,-58
2020-04-05 21:18:27,7.84,7.84,7.84,50.25,904371,32,19939,-57
2020-04-05 21:19:18,7.90,7.90,7.90,50.43,904744,32,19954,-57
2020-04-05 21:20:08,7.84,7.84,7.84,50.85,903264,32,20027,-57
2020-04-05 21:20:59,7.88,7.88,7.88,50.78,900694,32,19939,-57
2020-04-05 21:21:50,7.78,7.78,7.78,51.02,902788,32,19939,-59
2020-04-05 21:22:41,7.71,7.71,7.71,54.29,901713,32,19950,-57
2020-04-05 21:23:31,7.74,7.74,7.74,54.65,897359,33,20036,-58
2020-04-05 21:24:22,7.60,7.60,7.60,54.92,899599,32,19952,-58
2020-04-05 21:25:13,7.60,7.60,7.60,58.34,900726,32,19951,-56
2020-04-05 21:26:03,7.59,7.59,7.59,57.46,901580,32,19940,-57
2020-04-05 21:26:54,7.56,7.56,7.56,58.18,901633,32,19999,-57
2020-04-05 21:27:44,7.53,7.53,7.53,55.85,899420,32,19945,-59
2020-04-05 21:28:35,7.46,7.46,7.46,54.38,898136,33,19939,-56
2020-04-05 21:29:27,7.45,7.45,7.45,54.13,899457,32,19956,-59
2020-04-05 21:30:17,7.42,7.42,7.42,54.46,898219,33,19978,-58
2020-04-05 21:31:08,7.41,7.41,7.41,54.15,895582,33,19944,-58
2020-04-05 21:32:01,7.40,7.40,7.40,53.11,893459,33,19979,-55
2020-04-05 21:32:52,7.46,7.46,7.46,52.10,896764,33,19952,-58
2020-04-05 21:33:43,7.33,7.33,7.33,52.87,899328,33,19974,-57
2020-04-05 21:34:33,7.31,7.31,7.31,52.85,898501,33,20016,-56
2020-04-05 21:35:25,7.21,7.21,7.21,53.03,900582,33,20262,-58
2020-04-05 21:36:16,7.18,7.18,7.18,53.49,897827,33,19955,-60
2020-04-05 21:37:07,7.27,7.27,7.27,53.67,898583,33,19944,-59
2020-04-05 21:37:57,7.11,7.11,7.11,52.29,898467,33,19936,-59
2020-04-05 21:38:48,7.05,7.05,7.05,53.21,899622,33,20372,-60
2020-04-05 21:39:41,6.99,6.99,6.99,52.90,898442,33,19948,-59
2020-04-05 21:40:33,6.99,6.99,6.99,52.19,896798,33,19940,-59
2020-04-05 21:41:23,6.97,6.97,6.97,52.32,895434,33,19941,-57
2020-04-05 21:42:14,6.99,6.99,6.99,52.11,898060,33,20358,-60
2020-04-05 21:43:05,6.96,6.96,6.96,52.06,901439,33,19952,-57
2020-04-05 21:43:55,6.96,6.96,6.96,51.56,901421,33,20380,-60
2020-04-05 21:44:46,6.91,6.91,6.91,51.63,898169,33,20367,-60
2020-04-05 21:45:37,6.91,6.91,6.91,51.80,895185,33,20303,-60
2020-04-05 21:46:28,6.84,6.84,6.84,52.81,898548,33,19955,-59
2020-04-05 21:47:18,6.90,6.90,6.90,53.85,902729,32,19986,-59
2020-04-05 21:48:09,6.88,6.88,6.88,53.51,903705,32,19943,-61
2020-04-05 21:49:00,6.84,6.84,6.84,53.05,901747,33,19936,-61
2020-04-05 21:49:51,6.73,6.73,6.73,53.21,901647,33,19968,-60
2020-04-05 21:50:41,6.65,6.65,6.65,54.03,904764,32,19977,-59
2020-04-05 21:51:32,6.69,6.69,6.69,53.44,904823,32,19946,-61
2020-04-05 21:52:24,6.68,6.68,6.68,52.90,903647,32,20333,-61
2020-04-05 21:53:16,6.67,6.67,6.67,52.83,903186,32,19955,-60
2020-04-05 21:54:08,6.75,6.75,6.75,53.42,902853,32,20005,-61
2020-04-05 21:54:59,6.68,6.68,6.68,54.04,901487,33,20332,-60
2020-04-05 21:55:50,6.66,6.66,6.66,54.10,900172,33,19980,-61
2020-04-05 21:56:42,6.63,6.63,6.63,54.68,902810,32,20338,-60
2020-04-05 21:57:32,6.64,6.64,6.64,55.06,904704,32,19950,-61
2020-04-05 21:58:23,6.65,6.65,6.65,54.37,903698,32,19935,-61
2020-04-05 21:59:14,6.61,6.61,6.61,54.82,901859,33,19954,-60
2020-04-05 22:00:05,6.55,6.55,6.55,56.06,901456,33,19969,-59
2020-04-05 22:00:45,6.53,6.53,6.53,55.39,901580,33,19963,-60
2020-04-05 22:01:25,6.60,6.60,6.60,55.28,901403,33,19983,-61
2020-04-05 22:01:56,6.52,6.52,6.52,55.27,901525,33,19952,-61
2020-04-05 22:02:48,6.50,6.50,6.50,55.27,899601,33,20265,-59
2020-04-05 22:03:40,6.53,6.53,6.53,55.44,901601,33,19983,-58
2020-04-05 22:04:30,6.48,6.48,6.48,56.13,904572,32,19956,-57
2020-04-05 22:05:21,6.49,6.49,6.49,56.14,900227,33,19952,-62
2020-04-05 22:06:13,6.48,6.48,6.48,56.42,900496,33,19978,-60
2020-04-05 22:06:53,6.45,6.45,6.45,56.30,901530,33,19956,-60
2020-04-05 22:07:46,6.44,6.44,6.44,56.48,898367,33,19974,-59
2020-04-05 22:08:27,6.46,6.46,6.46,56.46,898752,33,19940,-58
2020-04-05 22:09:17,6.44,6.44,6.44,56.43,898376,33,19958,-60
2020-04-05 22:10:11,6.43,6.43,6.43,56.75,895492,33,19983,-62
2020-04-05 22:11:02,6.46,6.46,6.46,56.81,899893,33,20401,-61
2020-04-05 22:11:54,6.44,6.44,6.44,56.12,896868,33,19978,-60
2020-04-05 22:12:50,6.43,6.43,6.43,55.15,898577,33,20318,-59
2020-04-05 22:13:42,6.43,6.43,6.43,54.65,897152,33,20298,-58
2020-04-05 22:14:35,6.47,6.47,6.47,54.38,900261,33,20328,-60
2020-04-05 22:15:30,6.49,6.49,6.49,53.90,902829,32,20302,-61
2020-04-05 22:16:27,6.46,6.46,6.46,53.95,899411,33,19955,-61
2020-04-05 22:17:09,6.46,6.46,6.46,53.90,898413,33,19952,-61
2020-04-05 22:18:02,6.41,6.41,6.41,55.64,896242,33,19941,-60
2020-04-05 22:18:34,6.44,6.44,6.44,55.52,898427,33,19976,-59
2020-04-05 22:19:33,6.34,6.34,6.34,55.46,898207,33,20342,-60
2020-04-05 22:20:14,6.35,6.35,6.35,55.44,898344,33,19988,-59
2020-04-05 22:21:06,6.28,6.28,6.28,55.66,898400,33,20007,-61
2020-04-05 22:21:46,6.26,6.26,6.26,55.79,898398,33,20011,-60
2020-04-05 22:22:43,6.22,6.22,6.22,56.08,895549,33,20445,-65
2020-04-05 22:23:33,6.17,6.17,6.17,56.03,898189,33,20254,-60
2020-04-05 22:24:24,6.17,6.17,6.17,55.84,900807,32,19944,-62
2020-04-05 22:25:15,6.15,6.15,6.15,55.80,898990,33,20033,-60
2020-04-05 22:26:11,6.22,6.22,6.22,56.09,899993,32,19947,-58
2020-04-05 22:26:51,6.28,6.28,6.28,55.71,900750,32,20027,-60
2020-04-05 22:27:50,6.24,6.24,6.24,55.68,898899,33,20445,-60
2020-04-05 22:28:41,6.31,6.31,6.31,55.77,899131,33,20350,-61
2020-04-05 22:29:32,6.37,6.37,6.37,54.97,900886,32,19959,-60
2020-04-05 22:30:12,6.33,6.33,6.33,54.69,902159,32,19995,-61
2020-04-05 22:31:07,6.31,6.31,6.31,54.93,902108,32,19939,-61
2020-04-05 22:31:58,6.28,6.28,6.28,55.18,902244,32,20289,-61
2020-04-05 22:32:29,6.25,6.25,6.25,55.40,901948,32,20007,-60
2020-04-05 22:33:23,6.24,6.24,6.24,55.99,896057,33,19990,-61
2020-04-05 22:34:18,6.27,6.27,6.27,56.36,895860,33,19948,-61
2020-04-05 22:35:09,6.28,6.28,6.28,55.94,897989,33,19971,-62
2020-04-05 22:36:00,6.15,6.15,6.15,55.89,897556,33,20351,-61
2020-04-05 22:36:53,6.20,6.20,6.20,55.48,895948,33,20334,-61
2020-04-05 22:37:44,6.14,6.14,6.14,55.54,897200,33,19945,-62
2020-04-05 22:38:37,6.12,6.12,6.12,55.67,901533,32,20336,-61
2020-04-05 22:39:30,6.16,6.16,6.16,55.94,902079,32,19983,-61
2020-04-05 22:40:20,6.12,6.12,6.12,55.64,897432,33,19978,-60
2020-04-05 22:41:12,6.08,6.08,6.08,55.61,894208,33,20352,-61
2020-04-05 22:42:02,6.08,6.08,6.08,55.68,891059,33,19944,-60
2020-04-05 22:42:54,6.09,6.09,6.09,55.79,894811,33,19959,-61
2020-04-05 22:43:47,6.07,6.07,6.07,56.19,896810,33,19936,-61
2020-04-05 22:44:37,6.07,6.07,6.07,56.85,899142,33,19987,-59
2020-04-05 22:45:30,6.06,6.06,6.06,57.66,895695,33,19975,-61
2020-04-05 22:46:22,6.03,6.03,6.03,57.76,900254,32,19936,-61
2020-04-05 22:47:12,6.02,6.02,6.02,57.36,902228,32,19940,-60
2020-04-05 22:48:03,6.00,6.00,6.00,57.85,896647,33,20007,-60
2020-04-05 22:48:55,5.94,5.94,5.94,58.17,898076,32,19971,-60
2020-04-05 22:49:45,5.86,5.86,5.86,57.89,903097,32,20318,-58
2020-04-05 22:50:37,5.82,5.82,5.82,57.68,903804,32,19944,-61
2020-04-05 22:51:28,5.79,5.79,5.79,58.01,903869,32,19947,-60
2020-04-05 22:52:19,5.72,5.72,5.72,59.44,903914,32,19945,-57
2020-04-05 22:53:10,5.72,5.72,5.72,61.37,903952,32,19994,-60
2020-04-05 22:54:00,5.73,5.73,5.73,61.29,905090,32,19943,-55
2020-04-05 22:54:51,5.74,5.74,5.74,61.69,902016,32,20345,-60
2020-04-05 22:55:43,5.77,5.77,5.77,62.17,898789,33,19975,-60
2020-04-05 22:56:34,5.74,5.74,5.74,62.16,898794,33,19983,-61
2020-04-05 22:57:24,5.68,5.68,5.68,61.26,903222,32,19974,-60
2020-04-05 22:58:15,5.68,5.68,5.68,60.14,900953,32,19947,-61
2020-04-05 22:59:06,5.66,5.66,5.66,60.73,897842,33,19952,-59
2020-04-05 22:59:57,5.62,5.62,5.62,62.61,900148,32,20343,-61
2020-04-05 23:00:27,5.65,5.65,5.65,62.71,903141,32,20020,-60
2020-04-05 23:01:27,5.63,5.63,5.63,62.36,901706,33,20359,-60
2020-04-05 23:02:21,5.61,5.61,5.61,62.41,901863,32,19952,-59
2020-04-05 23:03:13,5.62,5.62,5.62,62.10,898915,33,20350,-61
2020-04-05 23:03:53,5.60,5.60,5.60,61.71,895917,33,19945,-61
2020-04-05 23:04:25,5.58,5.58,5.58,61.56,896018,33,20023,-60
2020-04-05 23:05:15,5.53,5.53,5.53,61.77,892584,33,20316,-61
2020-04-05 23:06:06,5.55,5.55,5.55,61.68,893094,33,19975,-61
2020-04-05 23:06:59,5.57,5.57,5.57,60.93,896149,33,20301,-62
2020-04-05 23:07:51,5.62,5.62,5.62,61.00,894095,33,19954,-57
2020-04-05 23:08:45,5.58,5.58,5.58,59.94,894227,33,20295,-59
2020-04-05 23:09:25,5.64,5.64,5.64,59.79,898811,32,19968,-58
2020-04-05 23:10:18,5.64,5.64,5.64,59.26,896275,33,19964,-59
2020-04-05 23:11:17,5.66,5.66,5.66,58.97,899002,33,19948,-59
2020-04-05 23:12:12,5.64,5.64,5.64,59.05,901166,32,19947,-60
2020-04-05 23:13:11,5.64,5.64,5.64,59.83,904057,32,19972,-59
2020-04-05 23:14:02,5.51,5.51,5.51,60.42,901678,33,19950,-61
2020-04-05 23:14:52,5.54,5.54,5.54,60.14,902256,32,19991,-59
2020-04-05 23:15:51,5.45,5.45,5.45,60.35,899823,32,19963,-60
2020-04-05 23:16:53,5.37,5.37,5.37,60.39,902044,32,20361,-58
2020-04-05 23:17:50,5.42,5.42,5.42,61.02,902212,32,20336,-58
2020-04-05 23:18:45,5.34,5.34,5.34,62.22,901947,32,19966,-60
2020-04-05 23:19:46,5.36,5.36,5.36,63.56,902041,32,19970,-61
2020-04-05 23:20:36,5.34,5.34,5.34,64.41,901638,32,19998,-60
2020-04-05 23:21:28,5.35,5.35,5.35,64.30,901840,32,19977,-59
2020-04-05 23:22:19,5.43,5.43,5.43,64.02,901961,32,20098,-59
2020-04-05 23:23:09,5.39,5.39,5.39,63.77,903940,32,19943,-60
2020-04-05 23:24:00,5.39,5.39,5.39,63.82,904942,32,20296,-61
2020-04-05 23:24:50,5.35,5.35,5.35,63.80,903957,32,19950,-59
2020-04-05 23:25:41,5.35,5.35,5.35,64.11,902815,32,20405,-60
2020-04-05 23:26:32,5.31,5.31,5.31,63.36,903130,32,19954,-60
2020-04-05 23:27:23,5.31,5.31,5.31,62.03,905311,32,19935,-61
2020-04-05 23:28:13,5.33,5.33,5.33,61.65,900914,32,19958,-58
2020-04-05 23:29:05,5.37,5.37,5.37,62.45,898914,33,19988,-59
2020-04-05 23:29:55,5.23,5.23,5.23,63.73,896987,33,19999,-61
2020-04-05 23:30:46,5.20,5.20,5.20,63.35,899091,33,19936,-58
2020-04-05 23:31:37,5.19,5.19,5.19,62.56,902684,32,19973,-61
2020-04-05 23:32:28,5.25,5.25,5.25,63.15,904037,32,20333,-58
2020-04-05 23:33:19,5.18,5.18,5.18,65.68,900809,32,19951,-60
2020-04-05 23:34:10,5.16,5.16,5.16,65.71,901949,32,20037,-60
2020-04-05 23:35:01,5.09,5.09,5.09,64.18,903132,32,19940,-57
2020-04-05 23:35:52,5.05,5.05,5.05,64.61,903751,32,19970,-59
2020-04-05 23:36:42,5.08,5.08,5.08,63.68,905170,32,20333,-59
2020-04-05 23:37:33,5.13,5.13,5.13,62.93,902005,32,19953,-60
2020-04-05 23:38:24,5.04,5.04,5.04,62.68,895791,33,19944,-60
2020-04-05 23:39:15,5.02,5.02,5.02,62.59,897035,33,19952,-60
2020-04-05 23:40:11,4.98,4.98,4.98,63.78,897783,33,19948,-61
2020-04-05 23:41:02,4.97,4.97,4.97,63.57,898944,33,19950,-59
2020-04-05 23:41:54,4.98,4.98,4.98,63.64,895859,33,19987,-57
2020-04-05 23:42:44,4.90,4.90,4.90,63.62,894055,33,19940,-59
2020-04-05 23:43:36,4.93,4.93,4.93,63.32,896836,33,19937,-60
2020-04-05 23:44:27,4.94,4.94,4.94,62.49,901364,32,20313,-58
2020-04-05 23:45:18,4.94,4.94,4.94,62.49,901879,32,19948,-59
2020-04-05 23:46:09,4.92,4.92,4.92,62.78,901978,32,19935,-61
2020-04-05 23:47:00,4.86,4.86,4.86,63.13,895917,33,20384,-58
2020-04-05 23:47:50,4.89,4.89,4.89,63.42,895862,33,19959,-57
2020-04-05 23:48:44,4.94,4.94,4.94,65.47,894693,33,20008,-57
2020-04-05 23:49:35,4.82,4.82,4.82,65.63,893669,33,19976,-60
2020-04-05 23:50:26,4.83,4.83,4.83,65.52,891042,33,20068,-59
2020-04-05 23:51:18,4.75,4.75,4.75,65.58,893728,33,20355,-60
2020-04-05 23:52:09,4.75,4.75,4.75,63.96,892308,33,19967,-56
2020-04-05 23:53:00,4.74,4.74,4.74,64.19,890864,33,19984,-58
2020-04-05 23:53:52,4.75,4.75,4.75,64.87,894894,33,19937,-58
2020-04-05 23:54:42,4.80,4.80,4.80,64.17,896708,33,20342,-59
2020-04-05 23:55:34,4.79,4.79,4.79,63.73,895460,33,20362,-58
2020-04-05 23:56:25,4.79,4.79,4.79,63.33,894591,33,19937,-57
2020-04-05 23:57:16,4.69,4.69,4.69,63.78,893893,33,19940,-59
2020-04-05 23:58:06,4.60,4.60,4.60,63.44,896958,33,19970,-60
2020-04-05 23:58:57,4.54,4.54,4.54,64.33,897833,32,19991,-59
2020-04-05 23:59:48,4.49,4.49,4.49,63.78,898599,33,19960,-59