2020-04-05 00:00:02,4.51,4.51,4.51,59.82,899749,33,19991,-66
2020-04-05 00:00:39,4.52,4.52,4.52,59.78,895594,33,19962,-66
2020-04-05 00:01:32,4.52,4.52,4.52,59.97,895495,33,20325,-67
2020-04-05 00:02:27,4.51,4.51,4.51,59.88,898579,33,19946,-66
2020-04-05 00:03:18,4.48,4.48,4.48,59.82,904771,32,20327,-67
2020-04-05 00:04:10,4.46,4.46,4.46,59.97,900130,33,19935,-66
2020-04-05 00:05:01,4.42,4.42,4.42,59.97,895592,33,19966,-66
2020-04-05 00:06:04,4.41,4.41,4.41,59.97,896754,33,20281,-66
2020-04-05 00:06:56,4.38,4.38,4.38,60.03,898698,33,20269,-66
2020-04-05 00:07:56,4.34,4.34,4.34,60.25,900878,33,19986,-66
2020-04-05 00:08:47,4.34,4.34,4.34,60.27,901656,32,19934,-66
2020-04-05 00:09:25,4.34,4.34,4.34,60.39,901450,33,19931,-67
2020-04-05 00:10:21,4.41,4.41,4.41,60.31,901659,32,19931,-66
2020-04-05 00:11:14,4.38,4.38,4.38,60.35,898995,33,19974,-67
2020-04-05 00:11:54,4.34,4.34,4.34,60.38,895598,33,19987,-66
2020-04-05 00:12:48,4.32,4.32,4.32,60.60,895438,33,20353,-66
2020-04-05 00:13:49,4.29,4.29,4.29,60.61,898867,33,19940,-67
2020-04-05 00:14:40,4.29,4.29,4.29,60.88,903994,32,20250,-67
2020-04-05 00:15:31,4.27,4.27,4.27,60.88,902352,32,20268,-67
2020-04-05 00:16:25,4.34,4.34,4.34,60.58,895393,33,19936,-66
2020-04-05 00:17:16,4.26,4.26,4.26,60.73,895696,33,19931,-67
2020-04-05 00:18:07,4.32,4.32,4.32,60.51,897294,33,19951,-66
2020-04-05 00:18:57,4.33,4.33,4.33,60.58,898586,33,19951,-66
2020-04-05 00:19:48,4.35,4.35,4.35,60.48,892408,33,19980,-67
2020-04-05 00:20:40,4.24,4.24,4.24,60.81,896628,33,19931,-66
2020-04-05 00:21:31,4.28,4.28,4.28,60.83,900865,32,20305,-67
2020-04-05 00:22:23,4.18,4.18,4.18,61.14,903666,32,19965,-67
2020-04-05 00:23:14,4.17,4.17,4.17,61.32,901818,33,19949,-67
2020-04-05 00:24:05,4.20,4.20,4.20,61.27,895581,33,19935,-66
2020-04-05 00:24:56,4.19,4.19,4.19,61.23,898462,33,19939,-66
2020-04-05 00:25:47,4.26,4.26,4.26,61.22,901019,32,19942,-67
2020-04-05 00:26:38,4.22,4.22,4.22,61.12,900468,32,20328,-66
2020-04-05 00:27:30,4.21,4.21,4.21,61.22,895607,33,19959,-67
2020-04-05 00:28:28,4.12,4.12,4.12,61.48,893793,33,19991,-66
2020-04-05 00:29:18,4.10,4.10,4.10,61.59,897402,33,19944,-67
2020-04-05 00:30:09,4.09,4.09,4.09,61.66,894173,33,19951,-67
2020-04-05 00:31:01,4.08,4.08,4.08,61.84,895521,33,19942,-66
2020-04-05 00:31:51,4.05,4.05,4.05,61.95,900782,32,19946,-67
2020-04-05 00:32:50,4.01,4.01,4.01,62.04,904754,32,19931,-66
2020-04-05 00:33:41,4.04,4.04,4.04,61.97,899445,32,19946,-66
2020-04-05 00:34:32,4.06,4.06,4.06,61.97,895510,33,19954,-66
2020-04-05 00:35:23,4.09,4.09,4.09,61.88,893433,33,19974,-66
2020-04-05 00:36:14,4.09,4.09,4.09,61.82,896639,33,20301,-67
2020-04-05 00:37:06,4.10,4.10,4.10,61.90,893526,33,20310,-66
2020-04-05 00:38:00,4.09,4.09,4.09,61.88,892281,33,19936,-66
2020-04-05 00:38:51,4.05,4.05,4.05,62.21,895687,33,19999,-67
2020-04-05 00:39:44,4.06,4.06,4.06,62.20,896928,33,20343,-67
2020-04-05 00:40:36,4.00,4.00,4.00,62.28,898533,33,19931,-66
2020-04-05 00:41:38,3.96,3.96,3.96,62.27,899886,33,20006,-67
2020-04-05 00:42:28,3.97,3.97,3.97,62.26,898495,33,20357,-66
2020-04-05 00:43:20,4.00,4.00,4.00,62.27,898617,33,20006,-66
2020-04-05 00:44:10,4.00,4.00,4.00,62.40,896438,33,20315,-66
2020-04-05 00:45:01,3.95,3.95,3.95,62.31,895311,33,19978,-67
2020-04-05 00:45:55,3.94,3.94,3.94,62.34,896386,33,19928,-67
2020-04-05 00:46:48,3.93,3.93,3.93,62.44,899987,33,20330,-66
2020-04-05 00:47:39,3.91,3.91,3.91,62.59,898268,33,19970,-67
2020-04-05 00:48:30,3.96,3.96,3.96,62.55,898480,33,19974,-66
2020-04-05 00:49:22,3.89,3.89,3.89,62.92,898457,33,19931,-66
2020-04-05 00:50:12,3.95,3.95,3.95,62.82,898424,33,20281,-67
2020-04-05 00:51:03,3.89,3.89,3.89,62.94,896580,33,20015,-67
2020-04-05 00:51:55,3.81,3.81,3.81,63.18,898310,33,19939,-67
2020-04-05 00:52:46,3.81,3.81,3.81,63.22,896682,33,19931,-67
2020-04-05 00:53:37,3.77,3.77,3.77,63.40,898285,33,19935,-67
2020-04-05 00:54:27,3.79,3.79,3.79,63.35,899492,33,19985,-67
2020-04-05 00:55:18,3.78,3.78,3.78,63.31,898253,33,19942,-67
2020-04-05 00:56:16,3.82,3.82,3.82,63.27,898456,33,19931,-66
2020-04-05 00:57:07,3.81,3.81,3.81,63.61,900323,33,19947,-66
2020-04-05 00:57:57,3.78,3.78,3.78,63.67,895230,33,20298,-67
2020-04-05 00:58:51,3.81,3.81,3.81,63.39,892452,33,20331,-66
2020-04-05 00:59:42,3.82,3.82,3.82,63.20,895119,33,19932,-67
2020-04-05 01:00:34,3.89,3.89,3.89,63.08,896876,33,19940,-66
2020-04-05 01:01:32,3.88,3.88,3.88,63.02,898410,33,19951,-66
2020-04-05 01:02:04,3.78,3.78,3.78,63.25,900262,33,19978,-67
2020-04-05 01:02:54,3.75,3.75,3.75,63.71,904581,32,20378,-67
2020-04-05 01:03:45,3.72,3.72,3.72,63.82,904438,32,19957,-66
2020-04-05 01:04:37,3.72,3.72,3.72,64.12,899465,33,20329,-67
2020-04-05 01:05:30,3.68,3.68,3.68,64.16,896467,33,20267,-67
2020-04-05 01:06:20,3.69,3.69,3.69,64.08,899811,33,19942,-67
2020-04-05 01:07:23,3.72,3.72,3.72,63.80,898532,33,19946,-66
2020-04-05 01:08:17,3.69,3.69,3.69,63.99,898353,33,19931,-67
2020-04-05 01:09:07,3.70,3.70,3.70,63.75,900908,33,19950,-67
2020-04-05 01:09:59,3.75,3.75,3.75,63.58,897196,33,20030,-67
2020-04-05 01:10:30,3.68,3.68,3.68,63.68,899609,33,20353,-67
2020-04-05 01:11:23,3.70,3.70,3.70,63.74,898432,33,19939,-67
2020-04-05 01:12:17,3.65,3.65,3.65,63.88,898316,33,19931,-67
2020-04-05 01:13:09,3.62,3.62,3.62,64.00,894025,33,20111,-67
2020-04-05 01:14:04,3.57,3.57,3.57,64.04,893966,33,19937,-67
2020-04-05 01:14:55,3.62,3.62,3.62,63.99,897050,33,20357,-67
2020-04-05 01:15:46,3.67,3.67,3.67,63.75,899777,33,19965,-67
2020-04-05 01:16:41,3.64,3.64,3.64,64.00,898342,33,20298,-67
2020-04-05 01:17:16,3.60,3.60,3.60,63.95,898211,33,19938,-67
2020-04-05 01:18:07,3.54,3.54,3.54,64.19,901686,33,19969,-67
2020-04-05 01:18:58,3.53,3.53,3.53,64.33,904678,32,19934,-67
2020-04-05 01:19:48,3.52,3.52,3.52,64.37,900333,32,19943,-67
2020-04-05 01:20:40,3.53,3.53,3.53,64.43,895274,33,19960,-67
2020-04-05 01:21:12,3.58,3.58,3.58,64.40,893440,33,19996,-67
2020-04-05 01:22:04,3.60,3.60,3.60,64.27,895483,33,19959,-66
2020-04-05 01:22:55,3.66,3.66,3.66,64.04,898627,33,19935,-67
2020-04-05 01:23:47,3.66,3.66,3.66,63.94,902753,32,19942,-67
2020-04-05 01:24:41,3.59,3.59,3.59,64.27,900129,32,19941,-67
2020-04-05 01:25:52,3.50,3.50,3.50,64.51,898290,33,19966,-67
2020-04-05 01:27:01,3.45,3.45,3.45,64.77,895231,33,19955,-67
2020-04-05 01:28:05,3.42,3.42,3.42,64.98,892173,33,20319,-67
2020-04-05 01:29:00,3.37,3.37,3.37,65.13,898295,33,19958,-66
2020-04-05 01:29:59,3.46,3.46,3.46,64.84,904167,32,20352,-67
2020-04-05 01:31:02,3.43,3.43,3.43,64.80,902174,32,19927,-67
2020-04-05 01:32:05,3.44,3.44,3.44,64.85,901518,33,20277,-67
2020-04-05 01:32:56,3.39,3.39,3.39,64.94,895488,33,19931,-67
2020-04-05 01:33:48,3.34,3.34,3.34,65.31,892426,33,19936,-67
2020-04-05 01:34:56,3.33,3.33,3.33,65.34,895110,33,19936,-67
2020-04-05 01:35:51,3.34,3.34,3.34,65.37,898416,33,19935,-67
2020-04-05 01:36:42,3.28,3.28,3.28,65.42,895509,33,19943,-67
2020-04-05 01:37:35,3.33,3.33,3.33,65.48,897184,33,19962,-67
2020-04-05 01:38:33,3.39,3.39,3.39,65.24,901364,33,19995,-67
2020-04-05 01:39:25,3.37,3.37,3.37,65.19,905986,32,19930,-67
2020-04-05 01:40:05,3.40,3.40,3.40,65.17,904678,32,20439,-67
2020-04-05 01:40:56,3.43,3.43,3.43,65.03,901251,32,19939,-67
2020-04-05 01:41:51,3.36,3.36,3.36,65.36,889077,33,19943,-66
2020-04-05 01:42:44,3.39,3.39,3.39,65.34,893686,33,20381,-67
2020-04-05 01:43:39,3.36,3.36,3.36,65.21,893857,33,19944,-66
2020-04-05 01:44:30,3.40,3.40,3.40,65.13,895443,33,19943,-66
2020-04-05 01:45:21,3.51,3.51,3.51,64.83,898507,33,20360,-66
2020-04-05 01:46:20,3.49,3.49,3.49,64.88,898383,33,20298,-67
2020-04-05 01:47:11,3.42,3.42,3.42,65.08,892231,33,19982,-66
2020-04-05 01:48:01,3.51,3.51,3.51,64.72,897118,33,19993,-66
2020-04-05 01:48:54,3.42,3.42,3.42,65.16,897358,33,19944,-66
2020-04-05 01:49:46,3.44,3.44,3.44,65.03,899945,33,20305,-66
2020-04-05 01:50:37,3.36,3.36,3.36,65.26,899735,33,20285,-66
2020-04-05 01:51:29,3.33,3.33,3.33,65.54,895174,33,19943,-66
2020-04-05 01:52:21,3.40,3.40,3.40,65.29,895309,33,19932,-66
2020-04-05 01:53:12,3.35,3.35,3.35,65.60,894967,33,20338,-67
2020-04-05 01:54:03,3.29,3.29,3.29,65.66,898434,33,20254,-66
2020-04-05 01:54:54,3.36,3.36,3.36,65.85,898488,33,19943,-67
2020-04-05 01:55:44,3.34,3.34,3.34,65.97,898040,33,20266,-67
2020-04-05 01:56:36,3.40,3.40,3.40,65.64,892178,33,19936,-66
2020-04-05 01:57:26,3.45,3.45,3.45,65.32,896407,33,19935,-66
2020-04-05 01:58:17,3.51,3.51,3.51,65.15,900683,32,20310,-67
2020-04-05 01:59:08,3.42,3.42,3.42,65.32,903372,32,20012,-67
2020-04-05 01:59:58,3.35,3.35,3.35,65.52,901321,33,19930,-67
2020-04-05 02:00:50,3.35,3.35,3.35,65.81,900482,33,19951,-67
2020-04-05 02:01:42,3.33,3.33,3.33,65.86,898315,33,19947,-67
2020-04-05 02:02:35,3.35,3.35,3.35,65.64,898478,33,19943,-66
2020-04-05 02:03:28,3.38,3.38,3.38,65.49,899812,33,19955,-67
2020-04-05 02:04:18,3.30,3.30,3.30,65.79,898286,33,19982,-66
2020-04-05 02:05:00,3.24,3.24,3.24,66.03,898111,33,19939,-66
2020-04-05 02:05:32,3.20,3.20,3.20,66.24,889232,33,20354,-67
2020-04-05 02:06:12,3.20,3.20,3.20,66.36,892223,33,19990,-66
2020-04-05 02:07:03,3.26,3.26,3.26,66.18,895299,33,19966,-66
2020-04-05 02:07:55,3.24,3.24,3.24,66.20,898081,33,19941,-66
2020-04-05 02:08:48,3.20,3.20,3.20,66.31,899998,32,19938,-66
2020-04-05 02:09:55,3.27,3.27,3.27,66.41,899517,33,19931,-67
2020-04-05 02:10:26,3.25,3.25,3.25,66.31,895236,33,19958,-66
2020-04-05 02:11:18,3.27,3.27,3.27,66.27,892120,33,20358,-66
2020-04-05 02:12:00,3.23,3.23,3.23,66.34,895141,33,19927,-66
2020-04-05 02:12:47,3.18,3.18,3.18,66.55,895144,33,19931,-67
2020-04-05 02:13:38,3.22,3.22,3.22,66.58,892063,33,19967,-67
2020-04-05 02:14:30,3.21,3.21,3.21,66.53,891000,33,19947,-66
2020-04-05 02:15:16,3.23,3.23,3.23,66.37,900642,32,20223,-67
2020-04-05 02:16:16,3.20,3.20,3.20,66.48,895081,33,19949,-66
2020-04-05 02:17:16,3.33,3.33,3.33,66.18,893570,33,19970,-66
2020-04-05 02:18:11,3.29,3.29,3.29,66.42,901153,33,20009,-67
2020-04-05 02:19:12,3.38,3.38,3.38,65.97,900635,33,20344,-66
2020-04-05 02:20:05,3.33,3.33,3.33,66.13,898576,33,19965,-66
2020-04-05 02:21:09,3.34,3.34,3.34,65.92,895101,33,19991,-66
2020-04-05 02:22:10,3.31,3.31,3.31,66.10,898171,33,19976,-66
2020-04-05 02:23:01,3.26,3.26,3.26,66.42,901231,33,20304,-66
2020-04-05 02:23:52,3.24,3.24,3.24,66.53,895971,33,20013,-66
2020-04-05 02:24:44,3.24,3.24,3.24,66.48,892198,33,20331,-66
2020-04-05 02:25:36,3.32,3.32,3.32,66.10,894386,33,19966,-66
2020-04-05 02:26:26,3.34,3.34,3.34,66.26,899545,33,19931,-67
2020-04-05 02:27:17,3.44,3.44,3.44,65.75,896928,33,19931,-67
2020-04-05 02:28:09,3.37,3.37,3.37,65.83,893267,33,19947,-66
2020-04-05 02:29:09,3.35,3.35,3.35,65.96,893349,33,20332,-67
2020-04-05 02:30:00,3.31,3.31,3.31,65.97,897300,33,20285,-67
2020-04-05 02:30:32,3.31,3.31,3.31,66.05,897242,33,19975,-66
2020-04-05 02:31:23,3.35,3.35,3.35,65.90,901161,33,19934,-67
2020-04-05 02:32:30,3.29,3.29,3.29,66.11,901143,33,19957,-67
2020-04-05 02:33:20,3.26,3.26,3.26,66.27,895629,33,19946,-67
2020-04-05 02:34:11,3.24,3.24,3.24,66.25,895118,33,20358,-67
2020-04-05 02:35:02,3.22,3.22,3.22,66.18,897355,33,20308,-67
2020-04-05 02:35:52,3.34,3.34,3.34,66.01,898140,33,19939,-66
2020-04-05 02:36:43,3.35,3.35,3.35,65.96,898208,33,19932,-67
2020-04-05 02:37:34,3.36,3.36,3.36,65.96,899239,33,19963,-67
2020-04-05 02:38:26,3.41,3.41,3.41,65.60,898158,33,20365,-67
2020-04-05 02:39:17,3.40,3.40,3.40,65.57,892030,33,19931,-67
2020-04-05 02:40:18,3.36,3.36,3.36,65.79,896227,33,19951,-66
2020-04-05 02:41:10,3.38,3.38,3.38,65.62,899502,33,19977,-67
2020-04-05 02:42:01,3.39,3.39,3.39,65.72,895839,33,19940,-66
2020-04-05 02:42:54,3.36,3.36,3.36,65.70,895213,33,19931,-67
2020-04-05 02:43:54,3.36,3.36,3.36,65.81,892032,33,19935,-66
2020-04-05 02:44:45,3.39,3.39,3.39,65.45,890700,33,19936,-67
2020-04-05 02:45:36,3.30,3.30,3.30,65.96,893814,33,20346,-67
2020-04-05 02:46:28,3.25,3.25,3.25,66.14,891452,33,19932,-66
2020-04-05 02:47:19,3.25,3.25,3.25,66.07,889025,33,19933,-66
2020-04-05 02:48:11,3.23,3.23,3.23,66.22,894688,33,19936,-67
2020-04-05 02:49:01,3.20,3.20,3.20,66.23,894438,33,19928,-66
2020-04-05 02:49:52,3.20,3.20,3.20,66.43,890889,33,19932,-66
2020-04-05 02:50:50,3.25,3.25,3.25,66.21,891199,33,19952,-67
2020-04-05 02:51:43,3.24,3.24,3.24,66.25,892581,33,20388,-67
2020-04-05 02:52:35,3.26,3.26,3.26,66.17,895031,33,19957,-67
2020-04-05 02:53:26,3.23,3.23,3.23,66.36,897869,33,19936,-67
2020-04-05 02:54:18,3.18,3.18,3.18,66.56,901269,33,19930,-67
2020-04-05 02:55:10,3.22,3.22,3.22,66.46,898114,33,20261,-67
2020-04-05 02:56:03,3.23,3.23,3.23,66.32,898057,33,19945,-67
2020-04-05 02:56:59,3.16,3.16,3.16,66.56,899740,33,19991,-67
2020-04-05 02:58:00,3.09,3.09,3.09,66.94,898171,33,19946,-67
2020-04-05 02:58:58,3.08,3.08,3.08,66.90,898240,33,20446,-67
2020-04-05 02:59:49,3.14,3.14,3.14,66.70,900873,33,20368,-66
2020-04-05 03:00:40,3.08,3.08,3.08,66.91,898231,33,19951,-66
2020-04-05 03:01:44,3.05,3.05,3.05,67.01,898048,33,19943,-67
2020-04-05 03:02:50,3.16,3.16,3.16,66.81,897462,33,19950,-66
2020-04-05 03:03:50,3.16,3.16,3.16,66.72,895019,33,19958,-66
2020-04-05 03:04:52,3.10,3.10,3.10,66.71,898200,33,19939,-66
2020-04-05 03:05:55,3.10,3.10,3.10,66.63,901079,33,20355,-66
2020-04-05 03:06:47,3.10,3.10,3.10,66.69,895081,33,20052,-66
2020-04-05 03:07:49,3.10,3.10,3.10,66.87,892078,33,19971,-66
2020-04-05 03:08:39,3.15,3.15,3.15,66.74,896717,33,19966,-66
2020-04-05 03:09:34,3.18,3.18,3.18,66.62,900236,33,19931,-67
2020-04-05 03:10:27,3.18,3.18,3.18,66.43,896621,33,19935,-66
2020-04-05 03:11:18,3.10,3.10,3.10,66.75,896738,33,19931,-66
2020-04-05 03:12:08,3.13,3.13,3.13,66.56,899435,33,19927,-66
2020-04-05 03:12:59,3.08,3.08,3.08,66.67,895109,33,19947,-66
2020-04-05 03:13:50,3.02,3.02,3.02,66.95,898076,33,20066,-66
2020-04-05 03:14:41,3.14,3.14,3.14,66.49,896169,33,20322,-66
2020-04-05 03:15:35,3.11,3.11,3.11,66.54,897815,33,19954,-66
2020-04-05 03:16:25,3.07,3.07,3.07,66.75,896479,33,19991,-66
2020-04-05 03:17:16,3.12,3.12,3.12,66.62,898249,33,19986,-67
2020-04-05 03:18:07,3.16,3.16,3.16,66.95,893200,33,20292,-66
2020-04-05 03:18:57,3.15,3.15,3.15,66.65,891912,33,19940,-66
2020-04-05 03:19:49,3.17,3.17,3.17,66.40,894126,33,19928,-66
2020-04-05 03:20:39,3.13,3.13,3.13,66.49,899166,33,19932,-67
2020-04-05 03:21:30,3.08,3.08,3.08,66.54,900025,33,19941,-67
2020-04-05 03:22:21,3.01,3.01,3.01,66.85,895137,33,19971,-66
2020-04-05 03:23:11,3.00,3.00,3.00,67.09,896264,33,20388,-66
2020-04-05 03:24:02,2.94,2.94,2.94,67.15,899023,33,19973,-67
2020-04-05 03:24:53,2.90,2.90,2.90,67.30,898035,33,20366,-66
2020-04-05 03:25:44,2.94,2.94,2.94,67.37,896898,33,19946,-67
2020-04-05 03:26:34,2.94,2.94,2.94,67.37,899196,33,19947,-66
2020-04-05 03:27:25,2.99,2.99,2.99,67.12,901170,33,19930,-68
2020-04-05 03:28:16,2.93,2.93,2.93,67.21,900224,33,19932,-66
2020-04-05 03:29:06,2.97,2.97,2.97,66.92,894922,33,19948,-66
2020-04-05 03:29:57,3.01,3.01,3.01,67.15,896965,33,19927,-66
2020-04-05 03:30:49,3.10,3.10,3.10,66.64,894152,33,19948,-66
2020-04-05 03:31:40,3.04,3.04,3.04,67.10,896834,33,19928,-66
2020-04-05 03:32:30,3.04,3.04,3.04,66.90,899365,33,20317,-66
2020-04-05 03:33:21,3.01,3.01,3.01,66.81,898198,33,19954,-66
2020-04-05 03:34:11,2.98,2.98,2.98,66.94,895103,33,19959,-66
2020-04-05 03:35:02,2.94,2.94,2.94,67.23,893125,33,20354,-66
2020-04-05 03:35:53,3.00,3.00,3.00,67.26,899059,33,19931,-66
2020-04-05 03:36:44,3.03,3.03,3.03,67.14,896144,33,19931,-66
2020-04-05 03:37:35,3.04,3.04,3.04,66.77,897016,33,19935,-66
2020-04-05 03:38:26,3.03,3.03,3.03,66.87,897253,33,19970,-66
2020-04-05 03:39:17,3.02,3.02,3.02,67.04,898245,33,19969,-67
2020-04-05 03:40:09,3.00,3.00,3.00,66.97,898162,33,19974,-66
2020-04-05 03:41:00,3.00,3.00,3.00,66.86,899479,33,20356,-66
2020-04-05 03:41:51,2.96,2.96,2.96,67.09,898009,33,19954,-66
2020-04-05 03:42:46,3.00,3.00,3.00,66.64,898185,33,19996,-66
2020-04-05 03:43:37,2.99,2.99,2.99,67.04,899602,33,19931,-66
2020-04-05 03:44:28,3.08,3.08,3.08,66.57,898156,33,19939,-66
2020-04-05 03:45:20,3.09,3.09,3.09,66.54,896818,33,20002,-66
2020-04-05 03:46:12,3.01,3.01,3.01,66.63,893203,33,19955,-66
2020-04-05 03:47:04,3.00,3.00,3.00,66.82,896300,33,19995,-66
2020-04-05 03:47:56,3.03,3.03,3.03,66.68,896223,33,20313,-66
2020-04-05 03:48:48,3.06,3.06,3.06,66.47,895076,33,19932,-66
2020-04-05 03:49:39,2.99,2.99,2.99,66.71,896405,33,20315,-66
2020-04-05 03:50:30,2.95,2.95,2.95,66.82,896215,33,19953,-66
2020-04-05 03:51:20,2.94,2.94,2.94,67.00,894966,33,19974,-67
2020-04-05 03:52:21,2.86,2.86,2.86,67.26,893589,33,19947,-66
2020-04-05 03:53:11,2.82,2.82,2.82,67.37,897569,33,19931,-66
2020-04-05 03:54:02,2.79,2.79,2.79,67.54,894477,33,19943,-66
2020-04-05 03:54:59,2.87,2.87,2.87,67.41,895722,33,19966,-66
2020-04-05 03:55:55,2.96,2.96,2.96,67.04,896058,33,19999,-67
2020-04-05 03:56:46,2.94,2.94,2.94,67.17,898689,33,19938,-66
2020-04-05 03:57:36,2.87,2.87,2.87,67.22,903293,32,19954,-67
2020-04-05 03:58:40,2.93,2.93,2.93,67.04,901556,33,19942,-67
2020-04-05 03:59:30,2.87,2.87,2.87,67.44,899101,33,19928,-67
2020-04-05 04:00:22,2.92,2.92,2.92,67.21,901070,33,19950,-66
2020-04-05 04:01:15,2.83,2.83,2.83,67.49,895569,33,20116,-66
2020-04-05 04:02:06,2.82,2.82,2.82,67.68,895606,33,20036,-66
2020-04-05 04:02:57,2.82,2.82,2.82,67.85,895106,33,19970,-67
2020-04-05 04:03:47,2.81,2.81,2.81,68.11,892455,33,19947,-67
2020-04-05 04:04:40,2.78,2.78,2.78,68.08,892513,33,19951,-67
2020-04-05 04:05:36,2.72,2.72,2.72,68.28,895012,33,19991,-67
2020-04-05 04:06:33,2.70,2.70,2.70,68.49,897308,33,19931,-66
2020-04-05 04:07:25,2.74,2.74,2.74,68.30,892415,33,19940,-67
2020-04-05 04:08:16,2.81,2.81,2.81,68.06,894313,33,19987,-66
2020-04-05 04:09:27,2.84,2.84,2.84,67.93,895040,33,19936,-66
2020-04-05 04:10:29,2.77,2.77,2.77,68.12,898647,33,20342,-66
2020-04-05 04:11:25,2.74,2.74,2.74,68.30,895460,33,20307,-66
2020-04-05 04:12:22,2.69,2.69,2.69,68.44,895484,33,20023,-66
2020-04-05 04:13:14,2.66,2.66,2.66,68.50,896900,33,19931,-66
2020-04-05 04:14:04,2.63,2.63,2.63,68.74,892479,33,19936,-66
2020-04-05 04:14:55,2.61,2.61,2.61,68.91,893855,33,19983,-67
2020-04-05 04:15:49,2.59,2.59,2.59,68.90,900798,32,19943,-66
2020-04-05 04:16:39,2.62,2.62,2.62,68.84,901581,32,19932,-66
2020-04-05 04:17:30,2.62,2.62,2.62,68.79,900219,33,19947,-67
2020-04-05 04:18:21,2.69,2.69,2.69,68.82,896520,33,19959,-66
2020-04-05 04:19:11,2.69,2.69,2.69,68.60,898579,33,19945,-67
2020-04-05 04:20:02,2.60,2.60,2.60,68.84,898563,33,19935,-66
2020-04-05 04:20:53,2.64,2.64,2.64,68.83,898759,33,19946,-66
2020-04-05 04:21:43,2.67,2.67,2.67,68.77,893362,33,20311,-66
2020-04-05 04:22:34,2.59,2.59,2.59,68.92,898514,33,19946,-66
2020-04-05 04:23:24,2.57,2.57,2.57,68.97,897564,33,19941,-67
2020-04-05 04:24:15,2.53,2.53,2.53,69.30,900668,33,20415,-66
2020-04-05 04:25:06,2.56,2.56,2.56,69.20,893514,33,19950,-66
2020-04-05 04:25:56,2.57,2.57,2.57,69.07,895534,33,20287,-66
2020-04-05 04:27:00,2.51,2.51,2.51,69.43,897682,33,20015,-66
2020-04-05 04:27:50,2.44,2.44,2.44,69.56,898385,33,19955,-67
2020-04-05 04:28:41,2.42,2.42,2.42,69.79,895483,33,20315,-67
2020-04-05 04:29:32,2.40,2.40,2.40,69.81,896454,33,19932,-67
2020-04-05 04:30:24,2.38,2.38,2.38,69.91,899669,33,19931,-66
2020-04-05 04:31:15,2.36,2.36,2.36,69.97,897315,33,20330,-68
2020-04-05 04:32:05,2.33,2.33,2.33,70.19,893716,33,19940,-66
2020-04-05 04:32:56,2.32,2.32,2.32,70.42,896466,33,20240,-66
2020-04-05 04:33:47,2.37,2.37,2.37,70.26,893478,33,20317,-66
2020-04-05 04:34:37,2.29,2.29,2.29,70.35,892372,33,20295,-66
2020-04-05 04:35:28,2.37,2.37,2.37,70.42,894618,33,19945,-67
2020-04-05 04:36:19,2.36,2.36,2.36,70.29,896589,33,19927,-66
2020-04-05 04:37:09,2.28,2.28,2.28,70.58,898572,33,20321,-66
2020-04-05 04:38:00,2.29,2.29,2.29,70.54,899403,33,19950,-66
2020-04-05 04:38:51,2.32,2.32,2.32,70.67,898605,33,20303,-66
2020-04-05 04:39:49,2.30,2.30,2.30,70.68,898380,33,19932,-67
2020-04-05 04:40:39,2.26,2.26,2.26,70.86,898413,33,19942,-66
2020-04-05 04:41:30,2.32,2.32,2.32,70.80,897330,33,19932,-67
2020-04-05 04:42:21,2.24,2.24,2.24,70.95,895520,33,19932,-67
2020-04-05 04:43:11,2.35,2.35,2.35,70.66,896460,33,19942,-67
2020-04-05 04:44:02,2.35,2.35,2.35,70.84,899488,33,19959,-67
2020-04-05 04:44:52,2.34,2.34,2.34,70.94,897451,33,19971,-67
2020-04-05 04:45:43,2.26,2.26,2.26,71.22,898334,33,19944,-67
2020-04-05 04:46:33,2.29,2.29,2.29,71.26,899756,33,19931,-66
2020-04-05 04:47:24,2.32,2.32,2.32,71.40,895462,33,19935,-67
2020-04-05 04:48:14,2.39,2.39,2.39,71.29,895445,33,20297,-67
2020-04-05 04:49:05,2.44,2.44,2.44,71.24,896477,33,19950,-67
2020-04-05 04:49:56,2.45,2.45,2.45,71.10,896287,33,19936,-67
2020-04-05 04:50:46,2.44,2.44,2.44,71.25,898315,32,19942,-67
2020-04-05 04:51:37,2.56,2.56,2.56,70.81,896412,33,20038,-67
2020-04-05 04:52:28,2.50,2.50,2.50,71.06,894439,33,19991,-67
2020-04-05 04:53:18,2.59,2.59,2.59,70.93,890448,33,19952,-67
2020-04-05 04:54:09,2.64,2.64,2.64,70.57,894428,33,20068,-67
2020-04-05 04:54:59,2.56,2.56,2.56,70.79,898414,33,20010,-67
2020-04-05 04:55:50,2.54,2.54,2.54,71.11,898434,33,19958,-67
2020-04-05 04:56:41,2.53,2.53,2.53,71.12,892504,33,19940,-67
2020-04-05 04:57:31,2.60,2.60,2.60,70.77,893472,33,19927,-67
2020-04-05 04:58:22,2.70,2.70,2.70,70.75,897759,33,19931,-66
2020-04-05 04:59:13,2.66,2.66,2.66,70.81,898369,33,20294,-67
2020-04-05 05:00:03,2.63,2.63,2.63,71.06,898401,33,19967,-67
2020-04-05 05:00:55,2.59,2.59,2.59,71.15,898478,33,19986,-67
2020-04-05 05:01:45,2.65,2.65,2.65,70.92,898481,33,19985,-67
2020-04-05 05:02:36,2.65,2.65,2.65,70.88,899598,33,19947,-67
2020-04-05 05:03:27,2.63,2.63,2.63,71.20,894904,33,19932,-67
2020-04-05 05:04:18,2.64,2.64,2.64,70.97,892276,33,19928,-67
2020-04-05 05:05:09,2.63,2.63,2.63,71.04,894607,33,20347,-67
2020-04-05 05:06:09,2.57,2.57,2.57,71.32,898346,33,20297,-67
2020-04-05 05:07:08,2.53,2.53,2.53,71.47,900434,33,19935,-67
2020-04-05 05:08:00,2.59,2.59,2.59,71.45,898337,32,19931,-67
2020-04-05 05:08:51,2.64,2.64,2.64,71.24,898376,33,19946,-67
2020-04-05 05:10:10,2.62,2.62,2.62,71.40,895242,33,20390,-67
2020-04-05 05:11:02,2.58,2.58,2.58,71.58,898497,33,20358,-67
2020-04-05 05:11:53,2.63,2.63,2.63,71.50,904543,32,19930,-67
2020-04-05 05:12:47,2.72,2.72,2.72,71.14,903285,32,19951,-67
2020-04-05 05:13:37,2.70,2.70,2.70,71.20,900029,33,19969,-67
2020-04-05 05:14:28,2.77,2.77,2.77,71.00,895345,33,19986,-67
2020-04-05 05:15:18,2.73,2.73,2.73,71.04,896370,33,19932,-67
2020-04-05 05:16:09,2.71,2.71,2.71,71.08,898463,33,20250,-66
2020-04-05 05:17:00,2.69,2.69,2.69,71.29,898508,33,19932,-67
2020-04-05 05:17:50,2.78,2.78,2.78,71.13,895318,33,20368,-67
2020-04-05 05:18:41,2.73,2.73,2.73,71.32,896549,33,19932,-67
2020-04-05 05:19:31,2.76,2.76,2.76,71.28,896368,33,19962,-67
2020-04-05 05:20:22,2.77,2.77,2.77,71.36,895362,33,20365,-67
2020-04-05 05:21:13,2.76,2.76,2.76,71.25,896578,33,19983,-67
2020-04-05 05:22:04,2.76,2.76,2.76,71.43,899602,33,19931,-67
2020-04-05 05:22:54,2.81,2.81,2.81,71.23,898383,33,19931,-67
2020-04-05 05:23:45,2.81,2.81,2.81,71.39,892297,33,20290,-66
2020-04-05 05:24:36,2.86,2.86,2.86,71.35,893423,33,20287,-67
2020-04-05 05:25:26,2.88,2.88,2.88,71.23,894280,33,19936,-67
2020-04-05 05:26:17,2.90,2.90,2.90,71.01,895232,33,19958,-67
2020-04-05 05:27:07,3.00,3.00,3.00,70.65,893350,33,20423,-67
2020-04-05 05:27:58,3.01,3.01,3.01,70.67,893248,33,20018,-67
2020-04-05 05:28:48,2.97,2.97,2.97,70.91,899466,33,19940,-67
2020-04-05 05:29:39,2.97,2.97,2.97,70.92,898140,33,19932,-67
2020-04-05 05:30:29,2.96,2.96,2.96,71.21,894176,33,19967,-67
2020-04-05 05:31:20,2.98,2.98,2.98,71.10,896400,33,19932,-68
2020-04-05 05:32:10,3.04,3.04,3.04,71.01,894428,33,19933,-67
2020-04-05 05:33:01,3.07,3.07,3.07,70.81,897439,33,19943,-67
2020-04-05 05:33:51,3.13,3.13,3.13,70.42,900369,32,19939,-67
2020-04-05 05:34:42,3.14,3.14,3.14,70.45,901397,32,19969,-67
2020-04-05 05:35:33,3.15,3.15,3.15,70.41,898974,32,19927,-67
2020-04-05 05:36:23,3.17,3.17,3.17,70.67,893208,33,19935,-67
2020-04-05 05:37:14,3.19,3.19,3.19,70.14,899581,33,20341,-67
2020-04-05 05:38:04,3.19,3.19,3.19,70.27,902442,32,19931,-66
2020-04-05 05:38:55,3.22,3.22,3.22,70.51,900320,33,19961,-67
2020-04-05 05:39:46,3.25,3.25,3.25,70.14,898249,33,19947,-67
2020-04-05 05:40:37,3.25,3.25,3.25,70.33,896305,33,19954,-67
2020-04-05 05:41:27,3.25,3.25,3.25,70.24,895242,33,19959,-67
2020-04-05 05:42:18,3.33,3.33,3.33,69.85,896470,33,19931,-67
2020-04-05 05:43:08,3.38,3.38,3.38,69.71,899553,33,19971,-68
2020-04-05 05:43:59,3.40,3.40,3.40,69.63,898388,32,20255,-67
2020-04-05 05:44:49,3.41,3.41,3.41,69.59,895265,33,19974,-67
2020-04-05 05:45:40,3.47,3.47,3.47,69.35,899158,33,19982,-68
2020-04-05 05:46:31,3.50,3.50,3.50,69.34,901332,32,19995,-68
2020-04-05 05:47:21,3.48,3.48,3.48,69.44,898314,32,20291,-67
2020-04-05 05:48:12,3.46,3.46,3.46,69.35,895284,33,20003,-68
2020-04-05 05:49:02,3.50,3.50,3.50,69.28,899365,33,19931,-67
2020-04-05 05:49:53,3.50,3.50,3.50,69.39,898176,33,19970,-67
2020-04-05 05:50:51,3.52,3.52,3.52,69.31,895966,33,19946,-67
2020-04-05 05:52:02,3.52,3.52,3.52,69.36,893817,33,19932,-67
2020-04-05 05:53:03,3.58,3.58,3.58,69.22,898097,33,20324,-67
2020-04-05 05:54:01,3.65,3.65,3.65,68.81,901215,33,20321,-67
2020-04-05 05:55:01,3.68,3.68,3.68,68.85,895373,33,19970,-67
2020-04-05 05:55:57,3.74,3.74,3.74,68.50,897887,33,20275,-67
2020-04-05 05:56:58,3.76,3.76,3.76,68.56,898191,33,19959,-67
2020-04-05 05:57:49,3.84,3.84,3.84,68.17,901153,33,19978,-67
2020-04-05 05:58:40,3.84,3.84,3.84,68.23,898160,33,20355,-67
2020-04-05 05:59:30,3.84,3.84,3.84,68.22,898360,33,19936,-67
2020-04-05 06:00:24,3.89,3.89,3.89,68.04,899440,33,19957,-67
2020-04-05 06:01:16,3.94,3.94,3.94,67.88,895188,33,19942,-67
2020-04-05 06:02:07,3.99,3.99,3.99,67.76,895141,33,19942,-67
2020-04-05 06:02:57,4.00,4.00,4.00,67.54,896299,33,19954,-67
2020-04-05 06:03:48,3.98,3.98,3.98,67.89,899293,33,19979,-67
2020-04-05 06:04:38,4.00,4.00,4.00,67.86,898251,33,19946,-67
2020-04-05 06:05:29,3.99,3.99,3.99,67.78,898187,33,19936,-67
2020-04-05 06:06:20,4.05,4.05,4.05,67.60,896449,33,19983,-67
2020-04-05 06:07:10,4.09,4.09,4.09,67.57,895123,33,19931,-67
2020-04-05 06:08:01,4.08,4.08,4.08,67.59,896225,33,19958,-67
2020-04-05 06:08:51,4.11,4.11,4.11,67.14,899318,33,19947,-67
2020-04-05 06:09:45,4.13,4.13,4.13,67.00,898318,33,20346,-67
2020-04-05 06:10:35,4.19,4.19,4.19,67.42,898357,33,19932,-67
2020-04-05 06:11:26,4.24,4.24,4.24,67.01,896469,33,19931,-67
2020-04-05 06:12:18,4.26,4.26,4.26,66.98,895113,33,19935,-67
2020-04-05 06:13:09,4.29,4.29,4.29,67.02,893529,33,20262,-67
2020-04-05 06:13:59,4.31,4.31,4.31,66.67,893264,33,20401,-67
2020-04-05 06:14:50,4.32,4.32,4.32,66.94,896217,33,19932,-67
2020-04-05 06:15:40,4.33,4.33,4.33,66.81,899282,33,19964,-68
2020-04-05 06:16:31,4.35,4.35,4.35,66.52,898285,33,20297,-68
2020-04-05 06:17:22,4.39,4.39,4.39,66.28,901256,33,19961,-67
2020-04-05 06:18:12,4.38,4.38,4.38,66.40,899201,33,19932,-67
2020-04-05 06:19:03,4.41,4.41,4.41,66.33,900273,33,19942,-67
2020-04-05 06:19:53,4.44,4.44,4.44,66.15,899330,33,19946,-67
2020-04-05 06:20:44,4.53,4.53,4.53,65.84,898429,33,20337,-68
2020-04-05 06:21:34,4.55,4.55,4.55,65.92,898146,33,19956,-68
2020-04-05 06:22:25,4.57,4.57,4.57,65.98,899232,33,19935,-68
2020-04-05 06:23:16,4.62,4.62,4.62,65.66,896989,33,20239,-68
2020-04-05 06:24:06,4.65,4.65,4.65,65.56,895241,33,20011,-68
2020-04-05 06:24:57,4.66,4.66,4.66,65.49,897317,33,20342,-68
2020-04-05 06:25:47,4.69,4.69,4.69,65.52,898128,33,19931,-68
2020-04-05 06:26:38,4.72,4.72,4.72,65.13,898212,33,19939,-68
2020-04-05 06:27:28,4.74,4.74,4.74,65.27,899270,33,19935,-68
2020-04-05 06:28:19,4.73,4.73,4.73,65.28,898218,33,19939,-68
2020-04-05 06:29:10,4.83,4.83,4.83,65.32,898124,33,19958,-68
2020-04-05 06:30:00,4.83,4.83,4.83,65.35,898431,33,19962,-68
2020-04-05 06:30:50,4.91,4.91,4.91,64.77,896142,33,20341,-68
2020-04-05 06:31:41,4.94,4.94,4.94,64.19,895057,33,19962,-68
2020-04-05 06:32:32,4.94,4.94,4.94,64.35,896127,33,19936,-68
2020-04-05 06:33:22,5.00,5.00,5.00,63.98,899546,33,19931,-68
2020-04-05 06:34:12,4.97,4.97,4.97,64.07,898134,33,19986,-67
2020-04-05 06:35:03,5.00,5.00,5.00,64.02,895146,33,19936,-68
2020-04-05 06:35:54,5.03,5.03,5.03,64.05,899151,33,19947,-68
2020-04-05 06:36:45,5.09,5.09,5.09,63.89,902411,32,19931,-68
2020-04-05 06:37:36,5.16,5.16,5.16,63.60,898862,33,19944,-68
2020-04-05 06:38:26,5.19,5.19,5.19,63.58,893039,33,19932,-68
2020-04-05 06:39:17,5.19,5.19,5.19,63.38,892995,33,19943,-68
2020-04-05 06:40:07,5.19,5.19,5.19,63.58,899407,33,19951,-68
2020-04-05 06:40:58,5.21,5.21,5.21,63.28,899282,33,19928,-68
2020-04-05 06:41:49,5.24,5.24,5.24,63.19,897066,33,19978,-68
2020-04-05 06:42:39,5.33,5.33,5.33,62.55,899203,33,19931,-67
2020-04-05 06:43:30,5.34,5.34,5.34,62.72,897955,33,19942,-67
2020-04-05 06:44:20,5.35,5.35,5.35,62.80,898140,33,20298,-67
2020-04-05 06:45:12,5.41,5.41,5.41,62.74,899191,33,19935,-68
2020-04-05 06:46:02,5.42,5.42,5.42,62.47,898158,33,19935,-67
2020-04-05 06:46:53,5.41,5.41,5.41,62.50,898278,33,19950,-68
2020-04-05 06:47:45,5.46,5.46,5.46,62.31,896014,33,19966,-68
2020-04-05 06:48:36,5.46,5.46,5.46,62.18,895060,33,19999,-68
2020-04-05 06:49:26,5.50,5.50,5.50,61.93,893179,33,19946,-68
2020-04-05 06:50:17,5.61,5.61,5.61,62.01,893159,33,19932,-68
2020-04-05 06:51:08,5.60,5.60,5.60,62.00,896311,33,19932,-67
2020-04-05 06:51:58,5.65,5.65,5.65,61.53,896151,33,19950,-67
2020-04-05 06:52:49,5.64,5.64,5.64,61.68,895019,33,19944,-67
2020-04-05 06:53:39,5.67,5.67,5.67,60.99,895948,33,19931,-68
2020-04-05 06:54:30,5.64,5.64,5.64,60.74,896239,33,20316,-67
2020-04-05 06:55:20,5.66,5.66,5.66,61.43,898201,33,20014,-67
2020-04-05 06:56:11,5.69,5.69,5.69,61.03,899120,33,20345,-67
2020-04-05 06:57:01,5.69,5.69,5.69,61.18,898190,33,19950,-67
2020-04-05 06:57:52,5.71,5.71,5.71,61.01,897953,33,19935,-67
2020-04-05 06:58:43,5.71,5.71,5.71,60.95,899124,33,19946,-67
2020-04-05 06:59:33,5.71,5.71,5.71,61.33,897917,33,19939,-67
2020-04-05 07:00:28,5.72,5.72,5.72,60.98,897156,33,19932,-67
2020-04-05 07:01:19,5.76,5.76,5.76,60.46,899792,33,19950,-68
2020-04-05 07:02:09,5.81,5.81,5.81,60.59,896597,33,20336,-67
2020-04-05 07:03:00,5.79,5.79,5.79,60.59,897089,33,20273,-67
2020-04-05 07:03:50,5.78,5.78,5.78,60.21,896889,33,20031,-67
2020-04-05 07:04:41,5.81,5.81,5.81,60.43,898033,33,19935,-68
2020-04-05 07:05:31,5.85,5.85,5.85,60.45,898014,33,19935,-67
2020-04-05 07:06:25,5.87,5.87,5.87,60.49,899160,33,20281,-67
2020-04-05 07:07:15,5.92,5.92,5.92,60.22,898136,33,20270,-67
2020-04-05 07:08:06,5.93,5.93,5.93,60.20,898141,33,19941,-68
2020-04-05 07:08:56,6.00,6.00,6.00,59.62,899355,33,19983,-67
2020-04-05 07:09:48,6.02,6.02,6.02,59.55,901032,33,19931,-67
2020-04-05 07:10:39,6.07,6.07,6.07,59.56,898075,33,20333,-67
2020-04-05 07:11:29,6.10,6.10,6.10,60.02,892070,33,20036,-68
2020-04-05 07:12:21,6.14,6.14,6.14,59.94,895088,33,20271,-67
2020-04-05 07:13:11,6.12,6.12,6.12,59.92,894321,33,19932,-68
2020-04-05 07:14:02,6.16,6.16,6.16,59.58,898163,33,19977,-67
2020-04-05 07:14:52,6.14,6.14,6.14,59.77,896084,33,19987,-67
2020-04-05 07:15:43,6.16,6.16,6.16,59.47,896768,33,19974,-67
2020-04-05 07:16:33,6.16,6.16,6.16,59.22,899185,33,19945,-67
2020-04-05 07:17:27,6.14,6.14,6.14,59.09,898147,33,19932,-67
2020-04-05 07:18:25,6.19,6.19,6.19,59.40,898275,33,19931,-68
2020-04-05 07:19:26,6.24,6.24,6.24,58.97,900347,33,19946,-68
2020-04-05 07:20:29,6.23,6.23,6.23,59.18,898168,33,19945,-68
2020-04-05 07:21:19,6.26,6.26,6.26,58.84,898131,33,19946,-68
2020-04-05 07:22:21,6.31,6.31,6.31,59.06,903591,32,19935,-67
2020-04-05 07:23:21,6.32,6.32,6.32,58.90,904178,32,19970,-67
2020-04-05 07:24:21,6.38,6.38,6.38,58.17,898082,33,19931,-67
2020-04-05 07:25:15,6.45,6.45,6.45,58.64,898066,33,20322,-67
2020-04-05 07:26:09,6.45,6.45,6.45,57.92,900524,32,19975,-67
2020-04-05 07:27:09,6.47,6.47,6.47,58.40,901769,33,19942,-67
2020-04-05 07:28:09,6.47,6.47,6.47,58.14,898507,32,19927,-67
2020-04-05 07:29:04,6.49,6.49,6.49,58.20,898612,32,19994,-67
2020-04-05 07:29:55,6.55,6.55,6.55,57.80,901137,33,19985,-67
2020-04-05 07:30:46,6.59,6.59,6.59,57.91,901701,32,19963,-67
2020-04-05 07:31:46,6.65,6.65,6.65,57.44,895551,33,20360,-68
2020-04-05 07:32:46,6.68,6.68,6.68,57.80,892595,33,19955,-67
2020-04-05 07:33:46,6.71,6.71,6.71,58.04,898448,33,19947,-67
2020-04-05 07:34:43,6.73,6.73,6.73,57.29,901731,33,20276,-67
2020-04-05 07:35:33,6.82,6.82,6.82,57.30,898973,33,19931,-68
2020-04-05 07:36:28,6.82,6.82,6.82,57.13,895569,33,19994,-67
2020-04-05 07:37:18,6.83,6.83,6.83,57.37,893996,33,20354,-68
2020-04-05 07:38:09,6.86,6.86,6.86,57.26,893826,33,19950,-67
2020-04-05 07:38:59,6.87,6.87,6.87,56.91,896649,33,20055,-67
2020-04-05 07:39:54,6.89,6.89,6.89,57.14,899592,33,19943,-68
2020-04-05 07:40:44,6.88,6.88,6.88,57.25,898686,32,19936,-67
2020-04-05 07:41:35,6.92,6.92,6.92,56.33,895686,33,19990,-67
2020-04-05 07:42:27,6.93,6.93,6.93,56.44,899797,33,19951,-67
2020-04-05 07:43:18,6.96,6.96,6.96,56.86,902998,32,20005,-68
2020-04-05 07:44:08,7.04,7.04,7.04,55.75,900426,32,19974,-67
2020-04-05 07:44:59,7.11,7.11,7.11,56.18,892573,33,19978,-67
2020-04-05 07:45:49,7.18,7.18,7.18,55.69,893537,33,19931,-67
2020-04-05 07:46:40,7.22,7.22,7.22,55.73,894700,33,20273,-67
2020-04-05 07:47:32,7.21,7.21,7.21,56.25,898547,33,19932,-67
2020-04-05 07:48:23,7.22,7.22,7.22,56.16,893627,33,19991,-68
2020-04-05 07:49:13,7.22,7.22,7.22,56.01,898498,33,19947,-67
2020-04-05 07:50:07,7.14,7.14,7.14,56.01,897667,33,19931,-67
2020-04-05 07:51:00,7.16,7.16,7.16,56.15,900427,33,19935,-67
2020-04-05 07:51:51,7.15,7.15,7.15,55.68,897122,33,19958,-67
2020-04-05 07:52:42,7.23,7.23,7.23,55.58,898463,33,19932,-67
2020-04-05 07:53:33,7.25,7.25,7.25,55.60,899559,33,19988,-68
2020-04-05 07:54:23,7.27,7.27,7.27,55.20,897447,33,19986,-67
2020-04-05 07:55:14,7.28,7.28,7.28,55.40,893533,33,19940,-67
2020-04-05 07:56:04,7.35,7.35,7.35,55.49,893452,33,19947,-67
2020-04-05 07:56:55,7.39,7.39,7.39,55.54,896672,33,19939,-67
2020-04-05 07:57:45,7.49,7.49,7.49,55.85,895443,33,19935,-67
2020-04-05 07:58:36,7.51,7.51,7.51,55.31,893493,33,19991,-67
2020-04-05 07:59:27,7.53,7.53,7.53,55.00,896577,33,19958,-68
2020-04-05 08:00:17,7.55,7.55,7.55,55.03,898477,33,20279,-67
2020-04-05 08:01:08,7.61,7.61,7.61,54.44,898987,33,19953,-67
2020-04-05 08:01:58,7.65,7.65,7.65,54.54,896706,33,19947,-67
2020-04-05 08:02:49,7.69,7.69,7.69,54.14,898641,33,20371,-67
2020-04-05 08:03:40,7.74,7.74,7.74,54.10,899598,33,19940,-67
2020-04-05 08:04:30,7.79,7.79,7.79,53.81,904726,32,20234,-68
2020-04-05 08:05:21,7.79,7.79,7.79,53.45,901519,32,19950,-67
2020-04-05 08:06:12,7.78,7.78,7.78,54.59,897541,33,19991,-67
2020-04-05 08:07:02,7.82,7.82,7.82,54.08,893494,33,19932,-67
2020-04-05 08:07:56,7.87,7.87,7.87,54.64,896412,33,19967,-66
2020-04-05 08:08:46,7.95,7.95,7.95,53.54,896739,33,20138,-67
2020-04-05 08:09:44,7.96,7.96,7.96,53.49,898435,33,19951,-67
2020-04-05 08:10:34,8.05,8.05,8.05,53.35,897167,33,19932,-67
2020-04-05 08:11:25,8.04,8.04,8.04,53.29,898537,33,19931,-67
2020-04-05 08:12:16,8.06,8.06,8.06,53.76,899803,33,19999,-67
2020-04-05 08:13:06,8.10,8.10,8.10,52.53,901709,33,20293,-67
2020-04-05 08:13:57,8.11,8.11,8.11,53.29,904674,32,19954,-67
2020-04-05 08:14:48,8.18,8.18,8.18,52.75,901600,32,20318,-67
2020-04-05 08:15:39,8.22,8.22,8.22,52.48,900327,33,20261,-67
2020-04-05 08:16:30,8.22,8.22,8.22,51.74,899561,33,19935,-67
2020-04-05 08:17:21,8.25,8.25,8.25,51.94,901655,33,20308,-68
2020-04-05 08:18:12,8.25,8.25,8.25,52.12,895513,33,19951,-67
2020-04-05 08:19:02,8.26,8.26,8.26,51.61,895586,33,20290,-66
2020-04-05 08:19:53,8.20,8.20,8.20,51.89,896458,33,20270,-67
2020-04-05 08:20:45,8.23,8.23,8.23,51.53,901571,33,20309,-67
2020-04-05 08:21:35,8.28,8.28,8.28,52.60,902661,32,20272,-67
2020-04-05 08:22:26,8.38,8.38,8.38,51.88,902472,32,19954,-66
2020-04-05 08:23:17,8.52,8.52,8.52,51.62,895416,33,20354,-66
2020-04-05 08:24:08,8.60,8.60,8.60,52.06,898441,33,19931,-66
2020-04-05 08:24:58,8.62,8.62,8.62,52.26,900544,32,20311,-66
2020-04-05 08:25:49,8.67,8.67,8.67,51.58,900344,33,19989,-66
2020-04-05 08:26:39,8.69,8.69,8.69,51.18,898364,33,20321,-66
2020-04-05 08:27:30,8.72,8.72,8.72,51.07,899522,33,19942,-66
2020-04-05 08:28:21,8.73,8.73,8.73,49.73,898431,33,20350,-66
2020-04-05 08:29:11,8.69,8.69,8.69,50.30,897331,33,20317,-66
2020-04-05 08:30:02,8.68,8.68,8.68,50.23,899415,33,20019,-67
2020-04-05 08:30:52,8.69,8.69,8.69,50.26,898387,33,19944,-66
2020-04-05 08:31:43,8.84,8.84,8.84,50.70,894219,33,20251,-66
2020-04-05 08:32:34,8.84,8.84,8.84,50.41,894581,33,19948,-66
2020-04-05 08:33:24,8.82,8.82,8.82,49.60,893396,33,20322,-67
2020-04-05 08:34:15,8.80,8.80,8.80,49.79,898461,33,19987,-66
2020-04-05 08:35:05,8.78,8.78,8.78,48.82,896386,33,19936,-66
2020-04-05 08:35:56,8.77,8.77,8.77,49.89,895253,33,19954,-66
2020-04-05 08:36:47,8.79,8.79,8.79,50.02,896482,33,20322,-66
2020-04-05 08:37:37,8.84,8.84,8.84,50.17,899435,32,19998,-67
2020-04-05 08:38:28,8.85,8.85,8.85,49.30,904247,32,20050,-66
2020-04-05 08:39:20,8.88,8.88,8.88,49.75,904585,32,20222,-67
2020-04-05 08:40:10,8.93,8.93,8.93,49.63,903335,32,19977,-66
2020-04-05 08:41:01,8.97,8.97,8.97,49.98,898247,33,19941,-66
2020-04-05 08:41:52,8.98,8.98,8.98,49.59,897244,33,19978,-66
2020-04-05 08:42:42,9.03,9.03,9.03,49.35,899515,33,19970,-67
2020-04-05 08:43:33,9.08,9.08,9.08,49.17,902661,32,20227,-67
2020-04-05 08:44:23,9.09,9.09,9.09,50.09,900370,33,19942,-66
2020-04-05 08:45:14,9.12,9.12,9.12,49.29,898284,33,19958,-67
2020-04-05 08:46:05,9.17,9.17,9.17,49.10,899487,33,20269,-67
2020-04-05 08:46:55,9.20,9.20,9.20,48.90,898485,33,20365,-67
2020-04-05 08:47:46,9.22,9.22,9.22,49.65,898367,33,19948,-67
2020-04-05 08:48:36,9.25,9.25,9.25,47.97,898480,33,20350,-66
2020-04-05 08:49:27,9.28,9.28,9.28,48.04,902433,32,20058,-67
2020-04-05 08:50:18,9.35,9.35,9.35,48.28,901407,33,19935,-66
2020-04-05 08:51:08,9.42,9.42,9.42,49.26,900345,33,20286,-67
2020-04-05 08:51:59,9.41,9.41,9.41,48.66,898382,33,19939,-67
2020-04-05 08:52:50,9.42,9.42,9.42,49.18,897680,32,19963,-69
2020-04-05 08:53:41,9.47,9.47,9.47,47.95,906089,32,19934,-66
2020-04-05 08:54:31,9.47,9.47,9.47,48.95,907801,32,19934,-67
2020-04-05 08:55:22,9.50,9.50,9.50,48.25,907674,32,20060,-67
2020-04-05 08:56:13,9.51,9.51,9.51,48.53,904441,32,19938,-67
2020-04-05 08:57:04,9.59,9.59,9.59,49.37,904583,32,19935,-66
2020-04-05 08:57:55,9.61,9.61,9.61,48.21,898312,33,19932,-67
2020-04-05 08:58:46,9.64,9.64,9.64,48.55,899531,33,19950,-66
2020-04-05 08:59:36,9.67,9.67,9.67,48.51,903744,32,19965,-67
2020-04-05 09:00:34,9.63,9.63,9.63,47.71,906525,32,19972,-67
2020-04-05 09:01:14,9.54,9.54,9.54,48.09,898346,33,19931,-67
2020-04-05 09:02:04,9.57,9.57,9.57,48.68,893055,33,19955,-67
2020-04-05 09:02:55,9.70,9.70,9.70,49.32,895417,33,20003,-67
2020-04-05 09:03:46,9.72,9.72,9.72,47.73,899567,33,19951,-67
2020-04-05 09:04:37,9.77,9.77,9.77,47.55,902579,32,19931,-67
2020-04-05 09:05:28,9.85,9.85,9.85,47.89,901222,33,19949,-66
2020-04-05 09:06:19,9.82,9.82,9.82,47.25,902673,32,19965,-67
2020-04-05 09:07:10,9.85,9.85,9.85,48.15,904600,32,19931,-67
2020-04-05 09:08:01,9.92,9.92,9.92,47.86,902726,32,19945,-66
2020-04-05 09:08:51,9.91,9.91,9.91,46.42,904796,32,19949,-67
2020-04-05 09:09:22,10.00,10.00,10.00,47.30,904628,32,19955,-67
2020-04-05 09:10:14,10.02,10.02,10.02,47.74,901494,32,19930,-67
2020-04-05 09:11:05,10.00,10.00,10.00,46.82,901505,33,19926,-66
2020-04-05 09:11:56,10.01,10.01,10.01,47.10,904145,32,20432,-66
2020-04-05 09:12:46,10.09,10.09,10.09,46.25,906799,32,19930,-67
2020-04-05 09:13:37,10.09,10.09,10.09,46.46,904430,32,19934,-67
2020-04-05 09:14:27,10.15,10.15,10.15,46.87,904430,32,19931,-67
2020-04-05 09:15:18,10.23,10.23,10.23,46.23,905436,32,19931,-66
2020-04-05 09:16:08,10.22,10.22,10.22,45.91,904527,32,19931,-66
2020-04-05 09:16:59,10.22,10.22,10.22,45.97,904856,32,19938,-67
2020-04-05 09:17:50,10.22,10.22,10.22,46.94,904535,32,19935,-67
2020-04-05 09:18:40,10.31,10.31,10.31,46.87,905717,32,19942,-67
2020-04-05 09:19:31,10.36,10.36,10.36,47.65,901359,33,20006,-68
2020-04-05 09:20:21,10.38,10.38,10.38,47.70,901572,33,20345,-67
2020-04-05 09:21:12,10.40,10.40,10.40,46.39,900535,32,19966,-67
2020-04-05 09:22:03,10.50,10.50,10.50,45.77,898396,33,20035,-66
2020-04-05 09:22:53,10.55,10.55,10.55,46.24,899679,33,19935,-67
2020-04-05 09:23:44,10.52,10.52,10.52,45.89,900391,32,19931,-66
2020-04-05 09:24:35,10.55,10.55,10.55,46.09,901396,33,19965,-67
2020-04-05 09:25:26,10.59,10.59,10.59,46.63,899387,33,19932,-67
2020-04-05 09:26:21,10.62,10.62,10.62,46.01,902642,32,19932,-67
2020-04-05 09:27:12,10.62,10.62,10.62,46.05,906179,32,20336,-67
2020-04-05 09:28:02,10.68,10.68,10.68,45.84,904444,32,19930,-67
2020-04-05 09:28:53,10.75,10.75,10.75,46.13,904525,32,20280,-67
2020-04-05 09:29:43,10.81,10.81,10.81,46.60,898261,33,19999,-67
2020-04-05 09:30:40,10.83,10.83,10.83,46.03,899304,33,19935,-67
2020-04-05 09:31:38,10.87,10.87,10.87,44.44,901749,32,19931,-67
2020-04-05 09:32:29,10.92,10.92,10.92,45.73,902174,32,20273,-67
2020-04-05 09:33:19,11.01,11.01,11.01,45.96,900257,33,20010,-67
2020-04-05 09:34:10,11.03,11.03,11.03,45.84,902523,32,19931,-67
2020-04-05 09:35:00,11.05,11.05,11.05,45.96,905507,32,19945,-67
2020-04-05 09:35:51,11.11,11.11,11.11,46.42,906371,32,20380,-67
2020-04-05 09:36:41,11.14,11.14,11.14,46.20,906494,32,19926,-67
2020-04-05 09:37:33,10.95,10.95,10.95,44.15,907501,32,19941,-67
2020-04-05 09:38:24,10.90,10.90,10.90,43.69,906478,32,19945,-67
2020-04-05 09:39:14,10.94,10.94,10.94,44.59,905331,32,19934,-67
2020-04-05 09:40:05,10.99,10.99,10.99,44.33,905537,32,19945,-67
2020-04-05 09:41:06,11.00,11.00,11.00,44.67,906417,32,19934,-67
2020-04-05 09:41:57,11.08,11.08,11.08,45.25,905279,32,19935,-67
2020-04-05 09:42:47,11.10,11.10,11.10,45.01,905318,32,20388,-67
2020-04-05 09:43:41,11.08,11.08,11.08,44.61,906395,32,19946,-67
2020-04-05 09:44:32,11.18,11.18,11.18,45.20,899786,33,20275,-66
2020-04-05 09:45:27,11.13,11.13,11.13,44.63,901318,32,19935,-68
2020-04-05 09:46:25,11.27,11.27,11.27,45.82,904599,32,19949,-67
2020-04-05 09:47:25,11.35,11.35,11.35,46.06,904501,32,19931,-67
2020-04-05 09:48:15,11.41,11.41,11.41,43.98,904594,32,19986,-67
2020-04-05 09:49:06,11.50,11.50,11.50,44.54,904708,32,20394,-67
2020-04-05 09:49:57,11.54,11.54,11.54,44.27,904267,32,19949,-67
2020-04-05 09:50:47,11.56,11.56,11.56,44.32,901381,33,19939,-67
2020-04-05 09:51:38,11.53,11.53,11.53,42.77,899318,33,19970,-67
2020-04-05 09:52:33,11.53,11.53,11.53,44.58,902449,32,19928,-67
2020-04-05 09:53:23,11.58,11.58,11.58,44.60,905956,32,19930,-67
2020-04-05 09:54:14,11.61,11.61,11.61,42.52,906141,32,19977,-66
2020-04-05 09:55:05,11.71,11.71,11.71,44.04,906418,32,20005,-67
2020-04-05 09:55:56,11.69,11.69,11.69,42.08,906318,32,20013,-67
2020-04-05 09:56:48,11.77,11.77,11.77,41.85,906427,32,20032,-67
2020-04-05 09:57:38,11.86,11.86,11.86,42.38,907481,32,19938,-68
2020-04-05 09:58:29,11.76,11.76,11.76,41.09,901420,33,19990,-67
2020-04-05 09:59:19,11.86,11.86,11.86,42.82,901376,33,19955,-68
2020-04-05 10:00:12,11.84,11.84,11.84,40.76,900505,32,19932,-67
2020-04-05 10:01:03,11.83,11.83,11.83,41.77,901359,33,20332,-67
2020-04-05 10:01:54,11.93,11.93,11.93,41.47,902751,32,19942,-67
2020-04-05 10:02:46,11.90,11.90,11.90,40.12,902678,32,19945,-66
2020-04-05 10:03:36,11.89,11.89,11.89,41.23,900137,33,19943,-67
2020-04-05 10:04:27,12.03,12.03,12.03,40.84,897586,33,19931,-66
2020-04-05 10:05:18,12.13,12.13,12.13,41.92,898080,33,19931,-66
2020-04-05 10:06:10,12.16,12.16,12.16,40.15,900451,32,20279,-67
2020-04-05 10:07:02,12.19,12.19,12.19,39.74,902569,32,19943,-66
2020-04-05 10:07:53,12.20,12.20,12.20,39.73,898184,33,20401,-66
2020-04-05 10:08:43,12.21,12.21,12.21,39.36,896648,33,20031,-66
2020-04-05 10:09:40,12.35,12.35,12.35,40.29,900730,32,19954,-66
2020-04-05 10:10:32,12.42,12.42,12.42,40.93,901341,33,19991,-67
2020-04-05 10:11:23,12.31,12.31,12.31,39.99,901345,33,19969,-66
2020-04-05 10:12:03,12.24,12.24,12.24,39.95,903657,32,19927,-67
2020-04-05 10:12:54,12.36,12.36,12.36,40.41,901330,33,19939,-66
2020-04-05 10:13:45,12.42,12.42,12.42,41.08,898260,33,19939,-66
2020-04-05 10:14:35,12.64,12.64,12.64,39.20,897356,33,19979,-67
2020-04-05 10:15:37,12.74,12.74,12.74,40.26,899134,33,19955,-66
2020-04-05 10:16:29,12.70,12.70,12.70,40.07,900288,33,19954,-66
2020-04-05 10:17:29,12.64,12.64,12.64,38.50,903711,32,19986,-66
2020-04-05 10:18:19,12.50,12.50,12.50,39.00,904437,32,19949,-67
2020-04-05 10:19:20,12.57,12.57,12.57,39.59,904477,32,20318,-66
2020-04-05 10:20:30,12.65,12.65,12.65,38.79,903315,32,19945,-67
2020-04-05 10:21:30,12.76,12.76,12.76,40.34,904309,32,19957,-68
2020-04-05 10:22:22,12.86,12.86,12.86,38.99,898128,33,19961,-66
2020-04-05 10:23:23,12.87,12.87,12.87,41.05,898177,33,19935,-66
2020-04-05 10:24:23,12.88,12.88,12.88,38.02,902856,32,20395,-67
2020-04-05 10:25:24,13.02,13.02,13.02,39.45,901192,33,19931,-66
2020-04-05 10:26:24,13.10,13.10,13.10,39.80,898205,33,19946,-67
2020-04-05 10:27:14,13.14,13.14,13.14,37.73,901199,33,19931,-67
2020-04-05 10:28:05,12.94,12.94,12.94,37.13,900086,33,20007,-66
2020-04-05 10:28:56,13.06,13.06,13.06,37.43,902446,32,19931,-66
2020-04-05 10:29:47,13.11,13.11,13.11,37.74,901189,33,20302,-66
2020-04-05 10:30:37,13.14,13.14,13.14,37.08,901168,33,19931,-67
2020-04-05 10:31:29,12.95,12.95,12.95,37.62,903247,32,20321,-67
2020-04-05 10:32:20,13.00,13.00,13.00,38.30,904287,32,19988,-67
2020-04-05 10:33:10,13.03,13.03,13.03,38.76,904346,32,20025,-66
2020-04-05 10:34:01,13.14,13.14,13.14,38.43,901211,33,20274,-66
2020-04-05 10:34:51,13.18,13.18,13.18,37.96,898154,33,19935,-67
2020-04-05 10:35:42,13.17,13.17,13.17,38.20,899057,33,19981,-66
2020-04-05 10:36:33,13.06,13.06,13.06,37.05,903401,32,19951,-67
2020-04-05 10:37:23,13.14,13.14,13.14,37.17,906547,32,20005,-67
2020-04-05 10:38:14,13.26,13.26,13.26,37.28,904326,32,19954,-66
2020-04-05 10:39:05,13.23,13.23,13.23,36.68,904484,32,19951,-66
2020-04-05 10:39:56,12.97,12.97,12.97,36.53,905276,32,19935,-66
2020-04-05 10:40:47,12.90,12.90,12.90,36.57,904359,32,19973,-66
2020-04-05 10:41:39,13.08,13.08,13.08,35.77,904262,32,19986,-67
2020-04-05 10:42:30,13.19,13.19,13.19,37.17,901171,33,20313,-66
2020-04-05 10:43:20,13.18,13.18,13.18,36.57,901424,33,19939,-66
2020-04-05 10:44:11,13.15,13.15,13.15,36.99,903380,32,19946,-67
2020-04-05 10:45:01,13.17,13.17,13.17,37.42,907549,32,19990,-67
2020-04-05 10:45:52,13.37,13.37,13.37,38.74,904127,32,20009,-67
2020-04-05 10:46:43,13.45,13.45,13.45,37.54,901180,33,19931,-67
2020-04-05 10:47:33,13.55,13.55,13.55,37.32,899124,33,19954,-67
2020-04-05 10:48:24,13.46,13.46,13.46,34.97,896325,33,19947,-67
2020-04-05 10:49:14,13.60,13.60,13.60,37.19,896327,33,19935,-67
2020-04-05 10:50:05,13.70,13.70,13.70,35.89,900610,32,19944,-68
2020-04-05 10:50:56,13.64,13.64,13.64,35.90,901361,33,19931,-67
2020-04-05 10:51:46,13.80,13.80,13.80,36.68,902642,32,20035,-67
2020-04-05 10:52:37,13.90,13.90,13.90,35.87,904594,32,19931,-68
2020-04-05 10:53:28,13.92,13.92,13.92,36.29,904482,32,19930,-68
2020-04-05 10:54:18,14.04,14.04,14.04,36.49,901534,33,19931,-68
2020-04-05 10:55:09,14.10,14.10,14.10,35.86,902420,32,19935,-67
2020-04-05 10:55:59,14.04,14.04,14.04,33.35,902431,32,19988,-68
2020-04-05 10:56:50,13.95,13.95,13.95,33.79,901901,33,19939,-67
2020-04-05 10:57:40,14.03,14.03,14.03,34.63,902691,32,19936,-67
2020-04-05 10:58:31,14.02,14.02,14.02,35.28,904978,32,19945,-67
2020-04-05 10:59:21,13.81,13.81,13.81,35.85,905119,32,19930,-67
2020-04-05 11:00:12,13.91,13.91,13.91,36.11,907594,32,19939,-67
2020-04-05 11:01:05,14.06,14.06,14.06,35.68,904818,32,19938,-67
2020-04-05 11:01:56,14.13,14.13,14.13,33.97,905056,32,19950,-67
2020-04-05 11:02:47,14.19,14.19,14.19,34.10,905256,32,19942,-67
2020-04-05 11:03:39,14.23,14.23,14.23,33.90,905294,32,20286,-68
2020-04-05 11:04:30,14.31,14.31,14.31,35.08,902390,33,19991,-67
2020-04-05 11:05:20,14.28,14.28,14.28,33.67,899135,33,20317,-67
2020-04-05 11:06:11,14.36,14.36,14.36,35.17,898252,33,20043,-67
2020-04-05 11:07:03,14.46,14.46,14.46,34.60,903305,32,19962,-67
2020-04-05 11:07:53,14.34,14.34,14.34,33.67,905411,32,19942,-67
2020-04-05 11:08:45,14.30,14.30,14.30,33.42,908656,32,19946,-68
2020-04-05 11:09:42,14.24,14.24,14.24,34.54,902299,32,19986,-67
2020-04-05 11:10:37,14.23,14.23,14.23,34.28,902501,32,19931,-67
2020-04-05 11:11:28,14.19,14.19,14.19,33.42,903404,32,20434,-67
2020-04-05 11:12:18,14.27,14.27,14.27,33.86,902402,32,19953,-67
2020-04-05 11:13:09,14.34,14.34,14.34,33.99,903136,32,20444,-67
2020-04-05 11:14:00,14.31,14.31,14.31,33.84,903035,32,19935,-67
2020-04-05 11:14:50,14.38,14.38,14.38,34.24,900960,32,20305,-67
2020-04-05 11:15:42,14.32,14.32,14.32,34.87,901029,32,19951,-67
2020-04-05 11:16:32,14.21,14.21,14.21,32.93,903124,32,19962,-67
2020-04-05 11:17:24,14.06,14.06,14.06,33.00,904985,32,19981,-67
2020-04-05 11:18:15,14.17,14.17,14.17,32.95,906235,32,19968,-67
2020-04-05 11:19:06,14.28,14.28,14.28,33.91,902029,33,19991,-67
2020-04-05 11:19:56,14.29,14.29,14.29,33.86,895973,33,19947,-67
2020-04-05 11:20:47,14.34,14.34,14.34,33.56,893858,33,20002,-67
2020-04-05 11:21:38,14.31,14.31,14.31,33.13,894734,33,20389,-68
2020-04-05 11:22:29,14.41,14.41,14.41,33.73,893868,33,19932,-67
2020-04-05 11:23:19,14.52,14.52,14.52,34.58,898339,33,19935,-67
2020-04-05 11:24:10,14.60,14.60,14.60,35.22,901221,32,20266,-67
2020-04-05 11:25:00,14.66,14.66,14.66,33.09,905254,32,19945,-67
2020-04-05 11:25:51,14.61,14.61,14.61,33.32,905150,32,20318,-67
2020-04-05 11:26:42,14.80,14.80,14.80,33.24,902053,33,19935,-67
2020-04-05 11:27:32,14.88,14.88,14.88,35.46,903260,32,19949,-68
2020-04-05 11:28:23,14.86,14.86,14.86,33.82,906109,32,19945,-67
2020-04-05 11:29:14,14.98,14.98,14.98,33.86,901972,33,19946,-67
2020-04-05 11:30:05,15.10,15.10,15.10,34.18,902124,33,19985,-67
2020-04-05 11:30:56,15.22,15.22,15.22,34.11,901430,32,20344,-67
2020-04-05 11:31:46,15.31,15.31,15.31,33.32,901780,33,19942,-67
2020-04-05 11:32:37,15.45,15.45,15.45,33.62,899928,33,19989,-68
2020-04-05 11:33:27,15.38,15.38,15.38,32.13,903258,32,19938,-68
2020-04-05 11:34:18,15.28,15.28,15.28,32.50,902914,32,19965,-68
2020-04-05 11:35:08,15.38,15.38,15.38,32.19,902019,33,19958,-68
2020-04-05 11:35:59,15.39,15.39,15.39,32.97,898938,33,19997,-68
2020-04-05 11:36:49,15.41,15.41,15.41,31.95,898035,33,19992,-68
2020-04-05 11:37:40,15.38,15.38,15.38,31.14,898785,33,20377,-68
2020-04-05 11:38:31,15.55,15.55,15.55,32.12,899936,33,19974,-68
2020-04-05 11:39:21,15.49,15.49,15.49,31.16,900874,32,19934,-68
2020-04-05 11:40:12,15.62,15.62,15.62,32.37,902405,32,19939,-68
2020-04-05 11:41:04,15.60,15.60,15.60,32.62,899266,33,19935,-67
2020-04-05 11:41:54,15.75,15.75,15.75,32.39,901770,32,19931,-68
2020-04-05 11:42:45,15.84,15.84,15.84,30.88,900313,33,20293,-67
2020-04-05 11:43:37,15.88,15.88,15.88,31.50,902324,33,20442,-68
2020-04-05 11:44:27,15.89,15.89,15.89,29.59,901610,32,19932,-67
2020-04-05 11:45:18,16.10,16.10,16.10,29.50,902507,33,20015,-68
2020-04-05 11:46:08,16.25,16.25,16.25,29.16,900555,33,19950,-67
2020-04-05 11:46:59,16.38,16.38,16.38,29.16,897010,33,19932,-67
2020-04-05 11:47:49,16.75,16.75,16.75,28.10,900396,33,19942,-68
2020-04-05 11:48:40,16.91,16.91,16.91,26.81,904674,32,19982,-68
2020-04-05 11:49:30,17.17,17.17,17.17,28.05,905444,32,20465,-68
2020-04-05 11:50:25,17.50,17.50,17.50,28.17,905349,32,20027,-68
2020-04-05 11:51:17,17.80,17.80,17.80,28.42,905560,32,19938,-68
2020-04-05 11:52:07,17.40,17.40,17.40,26.90,903980,32,19941,-67
2020-04-05 11:52:58,16.96,16.96,16.96,27.86,906595,32,19939,-68
2020-04-05 11:53:48,17.14,17.14,17.14,27.63,908443,32,19931,-68
2020-04-05 11:54:39,17.54,17.54,17.54,27.21,905155,32,20319,-67
2020-04-05 11:55:30,17.90,17.90,17.90,26.87,901751,32,19941,-65
2020-04-05 11:56:21,17.75,17.75,17.75,26.72,899930,33,19969,-67
2020-04-05 11:57:11,17.86,17.86,17.86,27.14,899902,33,20281,-67
2020-04-05 11:58:02,17.40,17.40,17.40,26.94,902991,32,19999,-67
2020-04-05 11:58:53,17.30,17.30,17.30,27.33,906212,32,19961,-67
2020-04-05 11:59:43,16.83,16.83,16.83,27.77,907971,32,20360,-67
2020-04-05 12:00:34,17.18,17.18,17.18,26.88,905166,32,19961,-66
2020-04-05 12:01:25,16.98,16.98,16.98,27.62,905233,32,19941,-67
2020-04-05 12:02:15,17.02,17.02,17.02,27.87,905207,32,19931,-67
2020-04-05 12:03:06,17.50,17.50,17.50,29.16,904989,32,19941,-67
2020-04-05 12:03:56,17.27,17.27,17.27,27.91,901822,33,19935,-67
2020-04-05 12:04:47,17.60,17.60,17.60,27.71,901877,33,19931,-67
2020-04-05 12:05:38,17.80,17.80,17.80,26.16,903054,32,20297,-67
2020-04-05 12:06:28,18.16,18.16,18.16,25.32,904939,32,19946,-67
2020-04-05 12:07:19,18.41,18.41,18.41,26.92,904890,32,20000,-67
2020-04-05 12:08:10,19.07,19.07,19.07,25.29,906011,32,19945,-67
2020-04-05 12:09:01,19.21,19.21,19.21,25.20,904796,32,19935,-67
2020-04-05 12:09:51,18.63,18.63,18.63,24.95,901954,33,20370,-67
2020-04-05 12:10:42,19.22,19.22,19.22,24.96,903073,32,19931,-67
2020-04-05 12:11:32,19.02,19.02,19.02,25.40,905187,32,19934,-67
2020-04-05 12:12:23,19.12,19.12,19.12,24.90,904970,32,20017,-67
2020-04-05 12:13:13,19.14,19.14,19.14,23.97,901920,33,19931,-67
2020-04-05 12:14:04,19.29,19.29,19.29,23.05,896766,33,19942,-67
2020-04-05 12:14:55,19.63,19.63,19.63,25.33,896938,33,19942,-65
2020-04-05 12:15:51,19.81,19.81,19.81,24.82,901096,32,19954,-67
2020-04-05 12:16:47,19.05,19.05,19.05,23.95,904914,32,20341,-67
2020-04-05 12:17:37,19.64,19.64,19.64,24.63,904904,32,19973,-67
2020-04-05 12:18:28,19.97,19.97,19.97,24.56,904935,32,19945,-67
2020-04-05 12:19:23,20.70,20.70,20.70,21.90,905132,32,19931,-67
2020-04-05 12:20:13,19.38,19.38,19.38,23.42,905168,32,19954,-67
2020-04-05 12:21:04,19.29,19.29,19.29,23.98,908091,32,20008,-65
2020-04-05 12:21:58,20.15,20.15,20.15,22.40,907879,32,20308,-66
2020-04-05 12:22:51,19.47,19.47,19.47,23.44,904869,32,20317,-66
2020-04-05 12:23:53,19.74,19.74,19.74,23.45,905056,32,19950,-67
2020-04-05 12:24:45,19.64,19.64,19.64,23.80,905131,32,20009,-67
2020-04-05 12:25:37,19.72,19.72,19.72,23.39,904814,32,19945,-67
2020-04-05 12:26:48,19.29,19.29,19.29,23.93,903209,32,20289,-65
2020-04-05 12:27:41,20.45,20.45,20.45,23.17,904807,32,19986,-66
2020-04-05 12:29:59,20.58,20.58,20.58,22.39,908127,32,19970,-65
2020-04-05 12:31:02,19.90,19.90,19.90,22.85,904846,32,19976,-65
2020-04-05 12:33:23,19.99,19.99,19.99,22.36,903366,32,20449,-65
2020-04-05 12:34:23,19.56,19.56,19.56,22.76,904888,32,19969,-65
2020-04-05 12:35:33,20.56,20.56,20.56,22.90,901658,33,20317,-66
2020-04-05 12:36:44,19.90,19.90,19.90,23.09,898696,33,19989,-65
2020-04-05 12:37:45,20.73,20.73,20.73,21.88,901940,33,19989,-65
2020-04-05 12:38:42,21.04,21.04,21.04,20.54,901796,33,19935,-65
2020-04-05 12:39:44,20.14,20.14,20.14,22.18,901640,33,20283,-65
2020-04-05 12:40:24,21.82,21.82,21.82,20.94,901463,33,19931,-65
2020-04-05 12:41:28,21.41,21.41,21.41,19.90,895735,33,19947,-66
2020-04-05 12:42:18,21.40,21.40,21.40,19.64,898472,33,19939,-65
2020-04-05 12:43:27,22.55,22.55,22.55,18.80,901171,33,19939,-66
2020-04-05 12:44:27,21.09,21.09,21.09,19.72,904590,32,19961,-65
2020-04-05 12:45:27,20.64,20.64,20.64,20.92,904762,32,20313,-65
2020-04-05 12:46:28,21.16,21.16,21.16,21.16,904919,32,19945,-67
2020-04-05 12:47:25,21.78,21.78,21.78,20.59,904822,32,19949,-65
2020-04-05 12:48:16,21.46,21.46,21.46,22.18,901753,32,19981,-65
2020-04-05 12:49:17,21.06,21.06,21.06,21.58,903594,32,19943,-65
2020-04-05 12:50:16,20.54,20.54,20.54,22.00,904960,32,20387,-65
2020-04-05 12:51:17,20.47,20.47,20.47,22.23,901930,33,19949,-65
2020-04-05 12:52:17,20.40,20.40,20.40,21.48,904821,32,19990,-66
2020-04-05 12:53:08,21.01,21.01,21.01,21.14,904848,32,19941,-65
2020-04-05 12:54:06,21.51,21.51,21.51,20.43,904979,32,19994,-65
2020-04-05 12:54:58,21.66,21.66,21.66,20.82,905123,32,19935,-65
2020-04-05 12:55:49,22.68,22.68,22.68,20.34,904687,32,19935,-65
2020-04-05 12:56:48,22.57,22.57,22.57,18.70,904857,32,19975,-65
2020-04-05 12:57:48,21.17,21.17,21.17,19.52,904993,32,19935,-65
2020-04-05 12:58:39,21.78,21.78,21.78,20.00,905203,32,19930,-65
2020-04-05 12:59:40,22.28,22.28,22.28,19.94,905266,32,19954,-66
2020-04-05 13:00:50,23.85,23.85,23.85,19.46,904591,32,19946,-66
2020-04-05 13:01:53,23.21,23.21,23.21,17.47,901467,33,20020,-66
2020-04-05 13:02:52,24.37,24.37,24.37,17.44,904967,32,20277,-66
2020-04-05 13:03:54,25.16,25.16,25.16,16.49,907551,32,19943,-66
2020-04-05 13:04:45,23.83,23.83,23.83,17.49,904711,32,19954,-66
2020-04-05 13:05:45,23.92,23.92,23.92,17.77,904554,32,19969,-66
2020-04-05 13:06:42,23.02,23.02,23.02,18.71,903595,32,19949,-66
2020-04-05 13:07:43,23.55,23.55,23.55,18.49,899142,32,20055,-66
2020-04-05 13:08:43,23.75,23.75,23.75,17.27,904430,32,19939,-67
2020-04-05 13:09:34,23.62,23.62,23.62,17.33,907648,32,19990,-67
2020-04-05 13:10:36,22.90,22.90,22.90,18.56,901436,33,20261,-67
2020-04-05 13:11:36,22.77,22.77,22.77,18.54,901605,33,19935,-66
2020-04-05 13:12:36,22.78,22.78,22.78,18.06,904561,32,19946,-66
2020-04-05 13:13:36,22.50,22.50,22.50,18.77,904720,32,19994,-66
2020-04-05 13:14:39,22.15,22.15,22.15,18.13,904625,32,19935,-66
2020-04-05 13:15:32,21.75,21.75,21.75,19.59,904596,32,20269,-66
2020-04-05 13:16:23,22.75,22.75,22.75,19.31,904140,32,20341,-66
2020-04-05 13:17:18,23.01,23.01,23.01,18.90,904868,32,20002,-67
2020-04-05 13:18:08,21.58,21.58,21.58,19.50,905041,32,19930,-66
2020-04-05 13:18:59,22.21,22.21,22.21,19.66,907839,32,19935,-67
2020-04-05 13:19:50,22.48,22.48,22.48,18.91,904570,32,19934,-66
2020-04-05 13:20:41,23.19,23.19,23.19,17.92,901521,33,19939,-66
2020-04-05 13:21:32,22.67,22.67,22.67,20.33,899617,33,19932,-67
2020-04-05 13:22:26,23.34,23.34,23.34,17.62,902792,32,19995,-67
2020-04-05 13:23:16,23.63,23.63,23.63,17.05,903212,32,20348,-66
2020-04-05 13:24:07,21.48,21.48,21.48,18.74,901575,32,19945,-66
2020-04-05 13:24:58,21.52,21.52,21.52,18.89,902702,32,19935,-67
2020-04-05 13:25:49,22.43,22.43,22.43,19.07,904766,32,19931,-66
2020-04-05 13:26:39,23.03,23.03,23.03,18.50,904811,32,19931,-66
2020-04-05 13:27:30,23.86,23.86,23.86,17.69,901542,33,19931,-67
2020-04-05 13:28:21,23.68,23.68,23.68,17.00,902796,32,19934,-66
2020-04-05 13:29:12,23.90,23.90,23.90,16.80,902742,32,19939,-66
2020-04-05 13:30:02,24.23,24.23,24.23,16.77,901602,32,20237,-66
2020-04-05 13:30:53,23.70,23.70,23.70,17.57,899533,33,19935,-66
2020-04-05 13:31:43,24.53,24.53,24.53,16.61,899386,33,20348,-66
2020-04-05 13:32:34,24.33,24.33,24.33,17.15,902700,32,19950,-66
2020-04-05 13:33:24,24.36,24.36,24.36,16.58,902205,32,19962,-66
2020-04-05 13:34:17,23.85,23.85,23.85,17.26,898526,33,20313,-66
2020-04-05 13:35:08,24.69,24.69,24.69,16.74,899816,33,20243,-66
2020-04-05 13:35:58,26.08,26.08,26.08,14.87,904345,32,19954,-66
2020-04-05 13:36:57,24.27,24.27,24.27,16.51,901565,32,19969,-66
2020-04-05 13:37:48,24.22,24.22,24.22,16.13,898382,33,19935,-66
2020-04-05 13:38:39,22.59,22.59,22.59,17.95,902376,32,19950,-66
2020-04-05 13:39:32,23.16,23.16,23.16,16.84,898459,33,19945,-66
2020-04-05 13:40:03,22.93,22.93,22.93,17.07,896787,33,20008,-66
2020-04-05 13:40:59,24.71,24.71,24.71,15.46,895486,33,19957,-66
2020-04-05 13:41:53,22.30,22.30,22.30,17.47,898484,33,19985,-66
2020-04-05 13:42:24,21.41,21.41,21.41,18.51,903755,32,19965,-66
2020-04-05 13:43:14,21.58,21.58,21.58,19.53,901773,33,20353,-66
2020-04-05 13:44:05,22.13,22.13,22.13,17.93,898869,33,19932,-66
2020-04-05 13:44:55,23.69,23.69,23.69,16.73,896661,33,19927,-66
2020-04-05 13:45:46,23.17,23.17,23.17,16.64,900706,32,20346,-66
2020-04-05 13:46:37,22.54,22.54,22.54,16.96,902740,32,19935,-66
2020-04-05 13:47:27,22.19,22.19,22.19,18.23,898601,33,19931,-66
2020-04-05 13:48:18,22.02,22.02,22.02,17.54,899943,33,19980,-66
2020-04-05 13:49:18,22.30,22.30,22.30,17.62,904050,32,19931,-66
2020-04-05 13:50:09,22.25,22.25,22.25,17.70,904778,32,19934,-66
2020-04-05 13:50:59,22.27,22.27,22.27,18.49,901538,33,19935,-66
2020-04-05 13:51:50,21.00,21.00,21.00,19.24,902625,32,19949,-66
2020-04-05 13:52:42,21.29,21.29,21.29,19.17,902808,32,19935,-66
2020-04-05 13:53:33,22.86,22.86,22.86,17.87,904927,32,19941,-66
2020-04-05 13:54:25,24.28,24.28,24.28,16.33,905008,32,19983,-66
2020-04-05 13:55:18,22.55,22.55,22.55,17.18,904943,32,20351,-66
2020-04-05 13:56:08,22.74,22.74,22.74,17.47,904659,32,20378,-66
2020-04-05 13:56:59,23.26,23.26,23.26,17.66,904938,32,19997,-66
2020-04-05 13:57:50,22.57,22.57,22.57,16.95,902610,32,19930,-66
2020-04-05 13:58:40,22.13,22.13,22.13,17.14,901918,33,19930,-66
2020-04-05 13:59:31,22.21,22.21,22.21,17.96,902758,32,19935,-66
2020-04-05 14:00:22,22.41,22.41,22.41,17.47,905770,32,19927,-66
2020-04-05 14:01:14,21.84,21.84,21.84,18.28,904707,32,19980,-66
2020-04-05 14:02:04,23.00,23.00,23.00,17.34,904859,32,20365,-66
2020-04-05 14:02:55,23.58,23.58,23.58,16.84,904825,32,20379,-66
2020-04-05 14:03:55,23.17,23.17,23.17,16.73,904744,32,20064,-66
2020-04-05 14:04:49,23.18,23.18,23.18,15.69,904675,32,19935,-66
2020-04-05 14:05:39,22.37,22.37,22.37,16.96,904496,32,19990,-66
2020-04-05 14:06:32,23.46,23.46,23.46,16.55,901686,33,19939,-66
2020-04-05 14:07:22,23.93,23.93,23.93,15.36,899825,33,19942,-66
2020-04-05 14:08:14,24.04,24.04,24.04,15.70,898652,33,19946,-66
2020-04-05 14:09:05,23.30,23.30,23.30,17.64,899769,33,19943,-66
2020-04-05 14:09:57,24.31,24.31,24.31,15.29,899926,33,19943,-66
2020-04-05 14:10:48,24.68,24.68,24.68,15.80,898608,33,19935,-66
2020-04-05 14:11:38,23.58,23.58,23.58,15.71,899625,33,19953,-66
2020-04-05 14:12:19,23.18,23.18,23.18,16.02,899674,33,19932,-66
2020-04-05 14:13:09,25.02,25.02,25.02,14.95,898510,33,19931,-66
2020-04-05 14:14:02,26.31,26.31,26.31,14.23,898381,33,19958,-66
2020-04-05 14:14:52,26.37,26.37,26.37,14.89,899688,33,20074,-66
2020-04-05 14:15:44,25.20,25.20,25.20,14.11,899691,32,19947,-66
2020-04-05 14:16:35,24.12,24.12,24.12,15.41,899402,33,19939,-66
2020-04-05 14:17:30,24.84,24.84,24.84,14.50,899460,33,19931,-66
2020-04-05 14:18:21,25.29,25.29,25.29,14.45,903003,32,19969,-66
2020-04-05 14:19:12,24.02,24.02,24.02,15.33,901550,33,20361,-66
2020-04-05 14:20:04,22.35,22.35,22.35,17.17,898388,33,20333,-66
2020-04-05 14:21:05,22.15,22.15,22.15,16.83,901120,32,19970,-66
2020-04-05 14:22:02,23.52,23.52,23.52,16.34,903504,32,20273,-66
2020-04-05 14:22:52,23.40,23.40,23.40,15.50,904596,32,19930,-66
2020-04-05 14:23:44,22.41,22.41,22.41,17.03,903382,32,19947,-66
2020-04-05 14:24:45,21.78,21.78,21.78,17.68,901321,33,19943,-66
2020-04-05 14:25:45,22.14,22.14,22.14,17.59,903367,32,20257,-66
2020-04-05 14:26:50,22.28,22.28,22.28,17.94,904508,32,20017,-66
2020-04-05 14:27:51,22.27,22.27,22.27,17.38,907569,32,19957,-66
2020-04-05 14:28:52,24.17,24.17,24.17,15.91,904796,32,19967,-66
2020-04-05 14:29:55,24.11,24.11,24.11,15.27,904385,32,19950,-66
2020-04-05 14:30:58,21.81,21.81,21.81,17.86,904557,32,19942,-66
2020-04-05 14:31:50,21.73,21.73,21.73,17.28,904566,32,20324,-66
2020-04-05 14:32:48,21.36,21.36,21.36,17.56,904964,32,20262,-66
2020-04-05 14:33:39,22.59,22.59,22.59,16.76,904738,32,19930,-66
2020-04-05 14:34:39,22.57,22.57,22.57,17.20,904521,32,20041,-66
2020-04-05 14:35:41,23.47,23.47,23.47,15.40,901716,33,19931,-67
2020-04-05 14:36:31,23.61,23.61,23.61,16.29,904890,32,19978,-67
2020-04-05 14:37:33,22.57,22.57,22.57,17.60,903907,32,19950,-67
2020-04-05 14:38:33,23.43,23.43,23.43,15.86,904851,32,19935,-66
2020-04-05 14:39:43,21.66,21.66,21.66,16.69,902048,33,19935,-67
2020-04-05 14:40:46,22.36,22.36,22.36,16.77,898486,33,19950,-66
2020-04-05 14:41:36,21.64,21.64,21.64,16.84,901253,33,19947,-66
2020-04-05 14:42:27,22.32,22.32,22.32,16.75,900665,33,19931,-66
2020-04-05 14:43:29,22.10,22.10,22.10,16.87,897734,33,20345,-66
2020-04-05 14:44:27,22.43,22.43,22.43,17.61,900618,33,20355,-68
2020-04-05 14:45:26,22.53,22.53,22.53,16.19,904492,32,20265,-66
2020-04-05 14:46:18,22.60,22.60,22.60,16.86,901842,32,20325,-66
2020-04-05 14:47:18,22.57,22.57,22.57,16.53,904469,32,19941,-66
2020-04-05 14:48:15,22.69,22.69,22.69,17.33,904710,32,19985,-66
2020-04-05 14:48:56,23.01,23.01,23.01,16.18,904108,32,19931,-66
2020-04-05 14:49:47,22.11,22.11,22.11,17.67,901434,33,19954,-66
2020-04-05 14:50:38,20.91,20.91,20.91,17.50,895492,33,19950,-66
2020-04-05 14:51:28,21.84,21.84,21.84,17.62,896698,33,19942,-66
2020-04-05 14:52:19,21.19,21.19,21.19,17.70,900641,32,19950,-66
2020-04-05 14:53:10,21.12,21.12,21.12,18.42,904921,32,19935,-66
2020-04-05 14:54:01,21.29,21.29,21.29,17.66,904744,32,19931,-66
2020-04-05 14:54:53,20.92,20.92,20.92,18.06,904486,32,19930,-66
2020-04-05 14:55:43,20.83,20.83,20.83,18.45,904251,32,19953,-66
2020-04-05 14:56:34,19.91,19.91,19.91,18.90,901467,33,20297,-66
2020-04-05 14:57:25,19.54,19.54,19.54,19.64,898360,33,19939,-66
2020-04-05 14:58:16,19.33,19.33,19.33,20.00,896505,33,20295,-66
2020-04-05 14:59:07,19.32,19.32,19.32,20.34,900689,32,19931,-66
2020-04-05 14:59:57,19.26,19.26,19.26,20.74,905542,32,19930,-66
2020-04-05 15:00:48,20.00,20.00,20.00,20.72,906717,32,19940,-66
2020-04-05 15:01:39,19.96,19.96,19.96,19.48,904902,32,19953,-66
2020-04-05 15:02:30,20.26,20.26,20.26,18.66,904752,32,19931,-66
2020-04-05 15:03:20,19.72,19.72,19.72,20.03,904422,32,19938,-66
2020-04-05 15:04:11,19.83,19.83,19.83,19.49,904414,32,19931,-66
2020-04-05 15:05:02,19.71,19.71,19.71,20.45,901431,33,19949,-66
2020-04-05 15:05:53,19.37,19.37,19.37,19.97,899859,33,19931,-66
2020-04-05 15:06:43,19.48,19.48,19.48,20.41,899644,33,20298,-66
2020-04-05 15:07:34,20.08,20.08,20.08,19.03,899286,33,19993,-66
2020-04-05 15:08:24,20.07,20.07,20.07,18.89,898393,33,19931,-66
2020-04-05 15:09:15,19.98,19.98,19.98,19.43,896525,33,19936,-66
2020-04-05 15:10:06,20.55,20.55,20.55,19.50,900712,32,19935,-66
2020-04-05 15:10:57,20.38,20.38,20.38,18.77,902368,32,20249,-66
2020-04-05 15:11:47,19.66,19.66,19.66,20.17,904371,32,19942,-66
2020-04-05 15:12:43,19.40,19.40,19.40,20.83,902533,32,19927,-66
2020-04-05 15:13:33,19.77,19.77,19.77,19.73,904602,32,19934,-66
2020-04-05 15:14:24,19.55,19.55,19.55,19.76,901564,33,19935,-66
2020-04-05 15:15:16,19.69,19.69,19.69,18.86,899361,33,19931,-66
2020-04-05 15:16:06,19.14,19.14,19.14,19.11,902734,32,19949,-66
2020-04-05 15:16:57,19.34,19.34,19.34,19.21,902662,32,20363,-66
2020-04-05 15:17:49,19.67,19.67,19.67,19.41,904411,32,19937,-66
2020-04-05 15:18:39,19.37,19.37,19.37,19.80,904353,32,19943,-66
2020-04-05 15:19:30,19.91,19.91,19.91,19.32,901283,33,20387,-66
2020-04-05 15:20:21,19.62,19.62,19.62,19.40,902510,32,20231,-66
2020-04-05 15:21:11,19.29,19.29,19.29,20.02,901253,33,19990,-66
2020-04-05 15:22:02,19.13,19.13,19.13,20.28,902381,32,19942,-66
2020-04-05 15:22:53,18.77,18.77,18.77,19.78,901460,33,19931,-66
2020-04-05 15:23:44,19.55,19.55,19.55,20.64,899396,33,19947,-66
2020-04-05 15:24:35,19.04,19.04,19.04,20.61,902646,32,19942,-66
2020-04-05 15:25:26,18.80,18.80,18.80,20.19,899268,33,19960,-66
2020-04-05 15:26:16,19.57,19.57,19.57,19.62,901557,33,19963,-66
2020-04-05 15:27:07,19.77,19.77,19.77,18.89,899540,33,19939,-66
2020-04-05 15:27:58,20.27,20.27,20.27,18.75,902447,32,19947,-66
2020-04-05 15:28:49,20.48,20.48,20.48,19.61,899421,33,19947,-66
2020-04-05 15:29:39,20.25,20.25,20.25,18.87,901310,33,19931,-66
2020-04-05 15:30:39,19.59,19.59,19.59,19.06,900590,32,19946,-66
2020-04-05 15:31:30,19.70,19.70,19.70,18.56,901165,33,19931,-66
2020-04-05 15:32:20,19.92,19.92,19.92,19.18,903200,32,19967,-66
2020-04-05 15:33:11,19.92,19.92,19.92,19.24,901340,33,19935,-66
2020-04-05 15:34:02,19.23,19.23,19.23,20.47,899173,33,19953,-66
2020-04-05 15:34:52,19.96,19.96,19.96,19.47,899271,33,19949,-66
2020-04-05 15:35:43,20.28,20.28,20.28,20.41,901133,33,19943,-66
2020-04-05 15:36:34,19.94,19.94,19.94,19.60,899438,33,19932,-66
2020-04-05 15:37:24,19.12,19.12,19.12,20.62,902348,32,19985,-66
2020-04-05 15:38:15,19.75,19.75,19.75,20.25,902451,32,19940,-66
2020-04-05 15:39:06,20.11,20.11,20.11,19.92,901294,33,20421,-66
2020-04-05 15:40:00,19.94,19.94,19.94,20.30,902423,32,19954,-66
2020-04-05 15:40:52,19.55,19.55,19.55,20.71,902540,32,19931,-66
2020-04-05 15:41:44,19.32,19.32,19.32,22.28,901221,33,19936,-66
2020-04-05 15:42:34,19.60,19.60,19.60,20.32,902662,32,20357,-66
2020-04-05 15:43:27,19.86,19.86,19.86,20.42,902533,32,19993,-66
2020-04-05 15:44:18,19.85,19.85,19.85,19.69,901233,33,20286,-66
2020-04-05 15:45:08,19.37,19.37,19.37,21.11,899560,33,19931,-66
2020-04-05 15:46:01,18.89,18.89,18.89,21.02,899393,33,20243,-66
2020-04-05 15:46:51,19.16,19.16,19.16,21.20,899484,33,20278,-66
2020-04-05 15:47:42,19.55,19.55,19.55,19.94,899606,33,19991,-66
2020-04-05 15:48:22,19.59,19.59,19.59,20.11,899995,33,19946,-66
2020-04-05 15:49:13,19.48,19.48,19.48,20.09,895987,33,19950,-66
2020-04-05 15:50:04,19.59,19.59,19.59,20.33,895806,33,19975,-66
2020-04-05 15:50:55,20.03,20.03,20.03,19.16,901428,32,19966,-66
2020-04-05 15:51:46,20.21,20.21,20.21,19.20,904914,32,19942,-66
2020-04-05 15:52:38,20.07,20.07,20.07,19.21,901647,33,19989,-66
2020-04-05 15:53:29,19.71,19.71,19.71,19.44,900491,33,20330,-66
2020-04-05 15:54:19,20.06,20.06,20.06,20.13,902952,32,19927,-66
2020-04-05 15:55:10,20.01,20.01,20.01,19.16,900067,33,19935,-66
2020-04-05 15:56:02,19.72,19.72,19.72,19.91,897836,33,20326,-66
2020-04-05 15:56:55,19.36,19.36,19.36,20.74,898317,33,19960,-66
2020-04-05 15:57:46,19.33,19.33,19.33,20.06,903459,32,19966,-66
2020-04-05 15:58:37,19.70,19.70,19.70,19.97,905276,32,20276,-66
2020-04-05 15:59:27,20.45,20.45,20.45,19.37,901869,32,19998,-65
2020-04-05 16:00:18,20.09,20.09,20.09,19.75,898928,33,20014,-66
2020-04-05 16:01:11,19.93,19.93,19.93,20.09,898022,33,20303,-66
2020-04-05 16:02:02,20.06,20.06,20.06,19.02,900311,33,20239,-66
2020-04-05 16:02:53,19.82,19.82,19.82,20.37,902030,33,19981,-66
2020-04-05 16:03:45,19.97,19.97,19.97,19.54,901117,32,19966,-66
2020-04-05 16:04:37,20.44,20.44,20.44,19.09,905034,32,19934,-66
2020-04-05 16:05:27,21.20,21.20,21.20,18.55,903118,32,19931,-66
2020-04-05 16:06:18,21.53,21.53,21.53,18.18,902020,33,20269,-66
2020-04-05 16:07:08,20.82,20.82,20.82,18.03,898974,33,19974,-66
2020-04-05 16:07:59,20.58,20.58,20.58,18.20,900727,33,19965,-66
2020-04-05 16:08:50,21.32,21.32,21.32,18.26,897878,33,19950,-66
2020-04-05 16:09:30,20.82,20.82,20.82,18.61,903079,32,19947,-66
2020-04-05 16:10:20,20.41,20.41,20.41,18.15,902094,33,19938,-66
2020-04-05 16:11:11,20.66,20.66,20.66,17.74,905010,32,19931,-66
2020-04-05 16:12:02,21.56,21.56,21.56,17.24,905129,32,19982,-66
2020-04-05 16:12:52,20.84,20.84,20.84,17.67,902128,33,19975,-66
2020-04-05 16:13:43,20.89,20.89,20.89,18.05,902828,32,19985,-66
2020-04-05 16:14:34,21.11,21.11,21.11,17.60,901981,33,19968,-66
2020-04-05 16:15:24,21.49,21.49,21.49,17.53,901942,33,19995,-66
2020-04-05 16:16:17,21.39,21.39,21.39,17.94,902403,32,19945,-66
2020-04-05 16:17:08,21.39,21.39,21.39,17.73,900383,33,20346,-66
2020-04-05 16:17:58,20.88,20.88,20.88,18.05,903207,32,19981,-66
2020-04-05 16:18:49,21.21,21.21,21.21,17.89,901873,33,20277,-66
2020-04-05 16:19:40,21.52,21.52,21.52,17.83,901834,32,19945,-66
2020-04-05 16:20:30,22.19,22.19,22.19,16.66,898980,33,19935,-66
2020-04-05 16:21:21,21.76,21.76,21.76,16.87,899988,33,19936,-66
2020-04-05 16:22:11,22.31,22.31,22.31,16.71,903044,32,19945,-66
2020-04-05 16:23:03,20.34,20.34,20.34,18.48,902866,32,19949,-66
2020-04-05 16:23:53,20.58,20.58,20.58,18.61,904749,32,20277,-66
2020-04-05 16:24:44,19.72,19.72,19.72,18.97,902944,32,19935,-66
2020-04-05 16:25:34,19.37,19.37,19.37,19.60,901736,33,20036,-66
2020-04-05 16:26:25,19.97,19.97,19.97,18.83,896733,33,19971,-66
2020-04-05 16:27:16,20.74,20.74,20.74,18.38,896758,33,19942,-66
2020-04-05 16:28:06,20.25,20.25,20.25,19.32,897755,33,19928,-66
2020-04-05 16:28:57,20.16,20.16,20.16,18.89,899717,33,19950,-66
2020-04-05 16:29:48,19.77,19.77,19.77,19.82,902788,32,19966,-66
2020-04-05 16:30:38,19.86,19.86,19.86,18.98,902841,32,19939,-66
2020-04-05 16:31:29,19.98,19.98,19.98,19.50,901770,33,19978,-66
2020-04-05 16:32:20,20.99,20.99,20.99,18.26,902723,32,19990,-66
2020-04-05 16:33:11,20.56,20.56,20.56,18.01,904908,32,20373,-66
2020-04-05 16:34:01,19.97,19.97,19.97,18.89,906211,32,19942,-66
2020-04-05 16:34:53,20.18,20.18,20.18,18.74,904757,32,19969,-66
2020-04-05 16:35:43,20.38,20.38,20.38,18.79,901687,33,20281,-66
2020-04-05 16:36:23,19.45,19.45,19.45,19.74,899664,33,19931,-66
2020-04-05 16:37:14,18.91,18.91,18.91,20.66,898701,33,19931,-66
2020-04-05 16:38:06,18.85,18.85,18.85,20.50,898570,33,20284,-66
2020-04-05 16:38:57,19.46,19.46,19.46,20.45,901902,33,19965,-66
2020-04-05 16:39:28,19.68,19.68,19.68,20.25,903066,32,19992,-66
2020-04-05 16:40:18,20.20,20.20,20.20,19.51,907916,32,19938,-66
2020-04-05 16:41:09,19.51,19.51,19.51,19.94,904729,32,19934,-66
2020-04-05 16:41:59,19.15,19.15,19.15,20.68,900622,33,19931,-66
2020-04-05 16:42:51,18.91,18.91,18.91,20.81,899731,33,19932,-66
2020-04-05 16:43:42,19.07,19.07,19.07,20.70,898756,33,19948,-66
2020-04-05 16:44:32,19.39,19.39,19.39,20.31,899943,33,19931,-66
2020-04-05 16:45:23,19.62,19.62,19.62,20.24,901674,33,20355,-66
2020-04-05 16:46:14,19.58,19.58,19.58,19.97,902920,32,19966,-66
2020-04-05 16:47:04,19.65,19.65,19.65,20.56,904967,32,19948,-66
2020-04-05 16:47:56,20.50,20.50,20.50,19.31,901734,33,19946,-66
2020-04-05 16:48:49,20.69,20.69,20.69,18.84,898619,32,20328,-66
2020-04-05 16:49:39,20.06,20.06,20.06,19.52,901516,32,19942,-66
2020-04-05 16:50:30,19.89,19.89,19.89,19.43,903054,32,19985,-66
2020-04-05 16:51:20,20.09,20.09,20.09,19.83,898642,33,20321,-66
2020-04-05 16:52:11,19.89,19.89,19.89,19.68,896614,33,20002,-66
2020-04-05 16:53:02,19.56,19.56,19.56,20.40,897703,33,19951,-66
2020-04-05 16:53:52,19.98,19.98,19.98,19.95,899755,33,19950,-66
2020-04-05 16:54:43,19.48,19.48,19.48,20.17,902829,32,20357,-66
2020-04-05 16:55:37,19.65,19.65,19.65,20.11,902740,32,19950,-66
2020-04-05 16:56:28,19.92,19.92,19.92,19.45,901614,33,19935,-66
2020-04-05 16:57:18,19.75,19.75,19.75,20.02,903474,32,19970,-66
2020-04-05 16:58:09,19.37,19.37,19.37,21.31,901905,32,20353,-66
2020-04-05 16:59:00,19.17,19.17,19.17,20.93,901602,32,19935,-66
2020-04-05 16:59:51,19.11,19.11,19.11,20.72,902644,32,20082,-66
2020-04-05 17:00:51,19.28,19.28,19.28,21.12,900828,32,19955,-66
2020-04-05 17:01:42,19.32,19.32,19.32,20.87,901699,33,19949,-66
2020-04-05 17:02:38,19.96,19.96,19.96,20.55,903961,32,20273,-66
2020-04-05 17:03:55,20.26,20.26,20.26,19.87,925969,27,20021,-91
2020-04-05 17:06:20,18.93,18.93,18.93,21.67,907899,32,20045,-90
2020-04-05 17:07:12,18.61,18.61,18.61,21.89,911214,32,19945,-89
2020-04-05 17:08:15,17.74,17.74,17.74,23.58,911286,32,19981,-89
2020-04-05 17:09:13,17.50,17.50,17.50,23.07,908927,32,19950,-90
2020-04-05 17:10:12,17.51,17.51,17.51,23.57,888733,33,19962,-68
2020-04-05 17:11:12,17.12,17.12,17.12,24.34,891190,33,20104,-68
2020-04-05 17:12:12,16.65,16.65,16.65,25.22,868383,33,893400,-68
2020-04-05 17:13:12,16.89,16.89,16.89,24.94,892065,33,19946,-68
2020-04-05 17:14:12,17.16,17.16,17.16,24.55,892244,33,20298,-68
2020-04-05 17:15:04,16.69,16.69,16.69,25.25,898018,33,19940,-68
2020-04-05 17:15:54,16.94,16.94,16.94,24.57,891952,33,19936,-68
2020-04-05 17:16:56,16.81,16.81,16.81,24.92,889237,33,19954,-67
2020-04-05 17:17:57,16.74,16.74,16.74,25.38,890418,33,19999,-68
2020-04-05 17:18:57,16.55,16.55,16.55,25.41,895392,33,20258,-68
2020-04-05 17:19:54,16.41,16.41,16.41,25.48,898232,33,20411,-67
2020-04-05 17:20:55,16.55,16.55,16.55,25.84,898351,33,19956,-67
2020-04-05 17:21:55,16.57,16.57,16.57,25.35,897945,33,19977,-68
2020-04-05 17:22:55,16.43,16.43,16.43,25.83,898330,33,20349,-68
2020-04-05 17:23:46,16.30,16.30,16.30,25.92,898032,33,19950,-68
2020-04-05 17:24:47,15.74,15.74,15.74,26.76,898215,33,19931,-68
2020-04-05 17:25:47,15.85,15.85,15.85,27.19,898120,33,19935,-68
2020-04-05 17:26:38,15.77,15.77,15.77,27.11,895124,33,19938,-67
2020-04-05 17:27:28,15.17,15.17,15.17,28.20,892083,33,19935,-67
2020-04-05 17:28:29,15.11,15.11,15.11,28.53,893271,33,19932,-67
2020-04-05 17:29:29,15.20,15.20,15.20,28.38,894331,33,20292,-67
2020-04-05 17:30:33,15.18,15.18,15.18,28.33,895324,33,19948,-68
2020-04-05 17:31:30,15.03,15.03,15.03,28.39,898329,33,20317,-67
2020-04-05 17:32:31,14.99,14.99,14.99,28.46,898335,33,20356,-67
2020-04-05 17:33:32,14.79,14.79,14.79,28.96,898110,33,20376,-68
2020-04-05 17:34:28,14.72,14.72,14.72,28.91,895236,33,19939,-67
2020-04-05 17:35:29,14.58,14.58,14.58,29.43,889106,33,19947,-67
2020-04-05 17:36:25,14.50,14.50,14.50,29.66,895039,33,19966,-68
2020-04-05 17:37:27,14.39,14.39,14.39,29.84,897924,33,19950,-68
2020-04-05 17:38:20,14.36,14.36,14.36,29.94,898492,33,19932,-68
2020-04-05 17:39:17,14.36,14.36,14.36,29.84,897741,33,20320,-68
2020-04-05 17:40:17,14.31,14.31,14.31,30.06,895296,33,19931,-68
2020-04-05 17:41:09,14.19,14.19,14.19,30.28,898007,33,19998,-68
2020-04-05 17:42:01,14.10,14.10,14.10,30.34,895111,33,19965,-68
2020-04-05 17:43:01,13.96,13.96,13.96,30.69,893629,33,19987,-68
2020-04-05 17:44:01,13.89,13.89,13.89,30.80,894288,33,19958,-68
2020-04-05 17:45:01,13.85,13.85,13.85,30.80,898411,33,20285,-68
2020-04-05 17:46:01,13.79,13.79,13.79,31.23,898625,33,19971,-68
2020-04-05 17:47:01,13.72,13.72,13.72,31.28,898753,33,19931,-68
2020-04-05 17:47:53,13.71,13.71,13.71,31.22,898188,33,19994,-67
2020-04-05 17:48:57,13.69,13.69,13.69,31.32,895342,33,19936,-68
2020-04-05 17:49:55,13.64,13.64,13.64,31.54,894641,33,19932,-68
2020-04-05 17:50:55,13.53,13.53,13.53,31.81,898323,33,19966,-68
2020-04-05 17:51:55,13.44,13.44,13.44,32.05,898002,33,19981,-66
2020-04-05 17:52:55,13.38,13.38,13.38,32.21,895280,33,19947,-68
2020-04-05 17:53:53,13.31,13.31,13.31,32.48,898180,33,19936,-68
2020-04-05 17:54:52,13.21,13.21,13.21,32.37,898266,33,19954,-68
2020-04-05 17:55:50,13.16,13.16,13.16,32.51,892113,33,19939,-68
2020-04-05 17:56:51,13.09,13.09,13.09,32.56,891771,33,19962,-68
2020-04-05 17:57:51,13.02,13.02,13.02,32.63,897907,33,19961,-67
2020-04-05 17:58:51,12.99,12.99,12.99,33.05,901348,33,19954,-68
2020-04-05 17:59:52,12.99,12.99,12.99,32.91,898724,33,19947,-68
2020-04-05 18:00:52,13.02,13.02,13.02,32.79,901330,33,19942,-68
2020-04-05 18:01:52,12.96,12.96,12.96,32.85,895166,33,19935,-68
2020-04-05 18:02:51,12.95,12.95,12.95,32.83,895257,33,19987,-68
2020-04-05 18:03:49,12.89,12.89,12.89,32.96,898029,33,19974,-68
2020-04-05 18:04:40,12.82,12.82,12.82,33.27,898081,33,20336,-68
2020-04-05 18:05:36,12.77,12.77,12.77,33.42,895024,33,19931,-68
2020-04-05 18:06:26,12.70,12.70,12.70,33.61,895173,33,19950,-68
2020-04-05 18:07:28,12.65,12.65,12.65,33.77,896914,33,19945,-68
2020-04-05 18:08:29,12.59,12.59,12.59,33.99,897514,33,19945,-68
2020-04-05 18:09:21,12.57,12.57,12.57,34.04,895091,33,19970,-68
2020-04-05 18:10:21,12.54,12.54,12.54,34.05,897446,33,19935,-68
2020-04-05 18:11:23,12.58,12.58,12.58,34.06,894317,33,19931,-67
2020-04-05 18:12:19,12.51,12.51,12.51,34.04,895159,33,19950,-67
2020-04-05 18:13:19,12.48,12.48,12.48,33.97,898053,33,19983,-67
2020-04-05 18:14:15,12.45,12.45,12.45,34.10,898274,33,20297,-66
2020-04-05 18:15:19,12.36,12.36,12.36,34.19,895519,33,19950,-68
2020-04-05 18:16:18,12.35,12.35,12.35,34.41,895185,33,19940,-67
2020-04-05 18:17:18,12.31,12.31,12.31,34.89,895225,33,19927,-67
2020-04-05 18:18:18,12.29,12.29,12.29,34.59,898119,33,19947,-67
2020-04-05 18:19:14,12.22,12.22,12.22,34.90,898136,33,20006,-66
2020-04-05 18:20:05,12.16,12.16,12.16,34.88,898356,33,19973,-67
2020-04-05 18:21:05,12.15,12.15,12.15,34.93,900074,33,19935,-67
2020-04-05 18:22:07,12.17,12.17,12.17,34.77,898475,33,19935,-69
2020-04-05 18:23:13,12.11,12.11,12.11,35.22,895310,33,19931,-68
2020-04-05 18:24:13,12.12,12.12,12.12,35.15,895360,33,20322,-68
2020-04-05 18:25:13,12.16,12.16,12.16,34.98,898791,33,19936,-68
2020-04-05 18:26:10,12.03,12.03,12.03,35.25,897468,33,20331,-67
2020-04-05 18:27:08,11.98,11.98,11.98,35.40,901121,33,19935,-67
2020-04-05 18:28:09,11.92,11.92,11.92,35.42,901640,33,20037,-68
2020-04-05 18:29:06,11.85,11.85,11.85,35.59,901894,33,19931,-67
2020-04-05 18:30:04,11.84,11.84,11.84,35.49,901617,33,19963,-66
2020-04-05 18:31:04,11.86,11.86,11.86,35.58,902265,33,20371,-67
2020-04-05 18:32:02,11.94,11.94,11.94,35.61,902179,33,19945,-66
2020-04-05 18:33:00,11.84,11.84,11.84,35.85,902204,33,20335,-67
2020-04-05 18:34:02,11.85,11.85,11.85,35.73,898961,33,19947,-66
2020-04-05 18:34:54,11.76,11.76,11.76,36.24,900310,33,19931,-66
2020-04-05 18:35:44,11.71,11.71,11.71,36.31,899811,33,19966,-66
2020-04-05 18:36:35,11.64,11.64,11.64,36.48,895131,33,19951,-66
2020-04-05 18:37:28,11.68,11.68,11.68,36.40,896348,33,19951,-66
2020-04-05 18:38:18,11.61,11.61,11.61,36.49,899798,33,20343,-66
2020-04-05 18:39:09,11.56,11.56,11.56,36.51,901661,33,19994,-66
2020-04-05 18:39:59,11.51,11.51,11.51,36.79,901245,33,19958,-66
2020-04-05 18:40:40,11.59,11.59,11.59,36.50,897209,33,19947,-66
2020-04-05 18:41:31,11.63,11.63,11.63,36.41,898244,33,19936,-67
2020-04-05 18:42:22,11.59,11.59,11.59,36.63,898378,33,19962,-66
2020-04-05 18:43:14,11.52,11.52,11.52,37.21,897147,33,19953,-66
2020-04-05 18:44:05,11.45,11.45,11.45,37.36,898385,33,19979,-66
2020-04-05 18:44:56,11.51,11.51,11.51,37.10,899506,33,19946,-67
2020-04-05 18:45:48,11.44,11.44,11.44,37.06,900112,33,20336,-66
2020-04-05 18:46:39,11.40,11.40,11.40,37.23,898121,33,19931,-66
2020-04-05 18:47:29,11.36,11.36,11.36,37.20,895124,33,19932,-66
2020-04-05 18:48:21,11.31,11.31,11.31,37.29,893305,33,19948,-67
2020-04-05 18:49:11,11.31,11.31,11.31,37.27,893611,33,19946,-67
2020-04-05 18:50:02,11.30,11.30,11.30,37.49,893294,33,19947,-67
2020-04-05 18:50:52,11.26,11.26,11.26,37.44,893164,33,19927,-67
2020-04-05 18:51:43,11.22,11.22,11.22,37.67,896246,33,19995,-68
2020-04-05 18:52:34,11.20,11.20,11.20,37.62,896268,33,19958,-68
2020-04-05 18:53:25,11.16,11.16,11.16,37.73,898182,33,19966,-68
2020-04-05 18:54:16,11.26,11.26,11.26,37.70,895206,33,19946,-68
2020-04-05 18:55:07,11.27,11.27,11.27,37.67,892080,33,19954,-67
2020-04-05 18:55:57,11.22,11.22,11.22,37.61,894333,33,19932,-68
2020-04-05 18:56:48,11.20,11.20,11.20,37.84,898362,33,19949,-67
2020-04-05 18:57:38,11.20,11.20,11.20,37.79,897953,33,19954,-67
2020-04-05 18:58:29,11.20,11.20,11.20,38.08,898207,33,19974,-68
2020-04-05 18:59:20,11.22,11.22,11.22,37.57,899280,33,19950,-68
2020-04-05 19:00:10,11.16,11.16,11.16,37.79,898329,33,19943,-67
2020-04-05 19:01:03,11.15,11.15,11.15,37.85,895120,33,20305,-68
2020-04-05 19:02:00,11.08,11.08,11.08,38.01,895018,33,19943,-67
2020-04-05 19:02:52,11.09,11.09,11.09,37.85,897365,33,19941,-67
2020-04-05 19:03:42,11.11,11.11,11.11,38.10,898326,33,19943,-67
2020-04-05 19:04:33,11.09,11.09,11.09,37.96,898204,33,19961,-67
2020-04-05 19:05:24,11.04,11.04,11.04,37.94,895011,33,20269,-67
2020-04-05 19:06:14,10.96,10.96,10.96,38.06,896288,33,19989,-68
2020-04-05 19:07:05,10.96,10.96,10.96,38.13,896070,33,19943,-67
2020-04-05 19:07:55,10.97,10.97,10.97,38.25,895026,33,19948,-67
2020-04-05 19:08:46,10.98,10.98,10.98,38.23,896232,33,19948,-67
2020-04-05 19:09:36,10.96,10.96,10.96,38.04,895723,33,19978,-67
2020-04-05 19:10:18,10.90,10.90,10.90,38.39,898212,33,19931,-67
2020-04-05 19:11:09,10.84,10.84,10.84,38.54,897959,33,19977,-67
2020-04-05 19:12:02,10.80,10.80,10.80,38.59,898182,33,19943,-68
2020-04-05 19:12:56,10.72,10.72,10.72,38.94,893780,33,20324,-67
2020-04-05 19:13:47,10.69,10.69,10.69,39.03,893636,33,19944,-67
2020-04-05 19:14:37,10.71,10.71,10.71,39.03,895065,33,20275,-68
2020-04-05 19:15:30,10.66,10.66,10.66,39.73,895170,33,19935,-67
2020-04-05 19:16:20,10.65,10.65,10.65,39.50,896367,33,19931,-67
2020-04-05 19:17:12,10.65,10.65,10.65,39.31,895067,33,20361,-67
2020-04-05 19:18:03,10.69,10.69,10.69,38.90,892085,33,19936,-67
2020-04-05 19:18:54,10.68,10.68,10.68,39.06,893316,33,20292,-67
2020-04-05 19:19:45,10.62,10.62,10.62,39.13,896099,33,19982,-67
2020-04-05 19:20:37,10.66,10.66,10.66,39.17,899477,33,19947,-67
2020-04-05 19:21:28,10.65,10.65,10.65,39.46,900222,33,19931,-67
2020-04-05 19:22:19,10.61,10.61,10.61,39.76,898508,33,19950,-67
2020-04-05 19:23:11,10.50,10.50,10.50,39.87,898730,33,19982,-67
2020-04-05 19:24:01,10.44,10.44,10.44,39.94,898934,33,19987,-68
2020-04-05 19:24:42,10.38,10.38,10.38,40.14,896811,33,19943,-68
2020-04-05 19:25:33,10.41,10.41,10.41,40.02,898773,33,19962,-67
2020-04-05 19:26:24,10.41,10.41,10.41,40.07,895861,33,19951,-67
2020-04-05 19:27:15,10.34,10.34,10.34,40.28,898773,33,20309,-67
2020-04-05 19:28:06,10.30,10.30,10.30,41.00,895712,33,20401,-67
2020-04-05 19:28:57,10.27,10.27,10.27,41.58,895753,32,19975,-67
2020-04-05 19:29:47,10.24,10.24,10.24,41.95,894988,33,19944,-67
2020-04-05 19:30:40,10.24,10.24,10.24,42.25,892739,33,19936,-67
2020-04-05 19:31:30,10.17,10.17,10.17,42.30,894014,33,19999,-67
2020-04-05 19:32:21,10.20,10.20,10.20,41.66,898126,33,19931,-68
2020-04-05 19:33:13,10.12,10.12,10.12,41.90,901959,33,19989,-68
2020-04-05 19:34:04,10.02,10.02,10.02,43.64,895557,33,20019,-68
2020-04-05 19:34:54,9.96,9.96,9.96,43.30,895980,33,19951,-68
2020-04-05 19:35:47,9.87,9.87,9.87,43.72,897666,33,19987,-68
2020-04-05 19:36:39,9.81,9.81,9.81,48.17,901734,33,20351,-68
2020-04-05 19:37:29,9.81,9.81,9.81,47.35,901942,32,20382,-68
2020-04-05 19:38:20,9.78,9.78,9.78,44.44,897451,33,19971,-68
2020-04-05 19:39:11,9.73,9.73,9.73,43.91,896755,33,19948,-68
2020-04-05 19:40:03,9.71,9.71,9.71,42.90,899746,33,19947,-68
2020-04-05 19:40:54,9.73,9.73,9.73,42.61,899021,33,20045,-68
2020-04-05 19:41:46,9.73,9.73,9.73,42.24,898749,33,20375,-68
2020-04-05 19:42:36,9.82,9.82,9.82,42.23,895693,33,19987,-68
2020-04-05 19:43:27,9.81,9.81,9.81,42.18,895647,33,20344,-67
2020-04-05 19:44:17,9.75,9.75,9.75,42.00,894861,33,19956,-67
2020-04-05 19:45:08,9.79,9.79,9.79,42.46,895710,33,19947,-67
2020-04-05 19:46:00,9.87,9.87,9.87,41.90,895717,33,19939,-68
2020-04-05 19:46:50,9.91,9.91,9.91,41.95,895029,33,19932,-67
2020-04-05 19:47:42,9.84,9.84,9.84,41.92,895556,33,20003,-67
2020-04-05 19:48:33,9.80,9.80,9.80,42.35,896855,33,19936,-67
2020-04-05 19:49:23,9.83,9.83,9.83,42.06,899830,33,19939,-68
2020-04-05 19:50:14,9.81,9.81,9.81,41.59,895661,33,20365,-68
2020-04-05 19:51:07,9.79,9.79,9.79,41.79,892680,33,20358,-68
2020-04-05 19:51:58,9.78,9.78,9.78,41.61,895314,33,20409,-68
2020-04-05 19:52:48,9.77,9.77,9.77,41.48,893971,33,19970,-68
2020-04-05 19:53:39,9.79,9.79,9.79,41.73,889534,33,19932,-68
2020-04-05 19:54:30,9.77,9.77,9.77,41.99,891731,33,20370,-68
2020-04-05 19:55:20,9.76,9.76,9.76,41.89,894623,33,19948,-67
2020-04-05 19:56:11,9.74,9.74,9.74,41.70,898691,33,19966,-68
2020-04-05 19:57:01,9.72,9.72,9.72,41.61,899876,33,19931,-68
2020-04-05 19:57:52,9.77,9.77,9.77,41.77,900720,33,20367,-68
2020-04-05 19:58:43,9.74,9.74,9.74,41.78,898649,33,19961,-68
2020-04-05 19:59:33,9.73,9.73,9.73,41.94,898705,33,19950,-68
2020-04-05 20:00:25,9.76,9.76,9.76,41.95,899672,33,19944,-69
2020-04-05 20:01:19,9.74,9.74,9.74,41.67,901927,33,19947,-68
2020-04-05 20:02:14,9.71,9.71,9.71,41.58,898686,33,19947,-68
2020-04-05 20:03:05,9.67,9.67,9.67,42.03,895678,33,20335,-68
2020-04-05 20:03:57,9.66,9.66,9.66,41.96,897204,33,19940,-69
2020-04-05 20:04:48,9.63,9.63,9.63,41.92,895635,33,20318,-68
2020-04-05 20:05:38,9.58,9.58,9.58,42.31,898513,33,19976,-68
2020-04-05 20:06:29,9.60,9.60,9.60,42.16,896540,33,19966,-67
2020-04-05 20:07:20,9.59,9.59,9.59,42.10,895661,33,20326,-68
2020-04-05 20:08:11,9.60,9.60,9.60,41.94,893759,33,19943,-69
2020-04-05 20:09:01,9.62,9.62,9.62,41.82,897074,33,19935,-68
2020-04-05 20:09:52,9.63,9.63,9.63,42.33,899890,33,19958,-68
2020-04-05 20:10:43,9.59,9.59,9.59,41.99,898663,33,19931,-69
2020-04-05 20:11:33,9.62,9.62,9.62,42.12,898649,33,19965,-68
2020-04-05 20:12:27,9.62,9.62,9.62,42.06,898669,33,19946,-68
2020-04-05 20:13:17,9.57,9.57,9.57,42.05,898690,33,19932,-68
2020-04-05 20:14:09,9.58,9.58,9.58,42.23,898824,33,20360,-68
2020-04-05 20:15:00,9.52,9.52,9.52,42.32,901796,33,19935,-68
2020-04-05 20:15:50,9.57,9.57,9.57,42.04,898525,33,20280,-68
2020-04-05 20:16:41,9.59,9.59,9.59,41.94,898632,33,19955,-67
2020-04-05 20:17:41,9.58,9.58,9.58,42.00,896570,33,19950,-68
2020-04-05 20:18:36,9.52,9.52,9.52,42.07,892614,33,19932,-69
2020-04-05 20:19:27,9.48,9.48,9.48,42.27,895117,33,19975,-68
2020-04-05 20:20:22,9.47,9.47,9.47,42.49,895669,33,19936,-68
2020-04-05 20:21:15,9.41,9.41,9.41,42.62,898811,33,20284,-68
2020-04-05 20:22:15,9.41,9.41,9.41,42.68,898825,33,19949,-67
2020-04-05 20:23:17,9.40,9.40,9.40,42.86,901699,33,19973,-67
2020-04-05 20:24:17,9.36,9.36,9.36,42.81,901586,33,20408,-67
2020-04-05 20:25:15,9.36,9.36,9.36,42.84,901824,33,19963,-67
2020-04-05 20:26:26,9.36,9.36,9.36,43.08,898567,33,19940,-67
2020-04-05 20:27:21,9.36,9.36,9.36,43.08,895568,33,19932,-68
2020-04-05 20:28:11,9.29,9.29,9.29,42.96,898737,33,19947,-67
2020-04-05 20:29:03,9.29,9.29,9.29,42.91,900010,32,19991,-67
2020-04-05 20:29:54,9.27,9.27,9.27,42.93,897282,32,19931,-67
2020-04-05 20:30:45,9.32,9.32,9.32,42.78,898646,33,20411,-66
2020-04-05 20:31:36,9.31,9.31,9.31,42.83,896624,33,20313,-67
2020-04-05 20:32:28,9.24,9.24,9.24,43.24,898548,33,19948,-67
2020-04-05 20:33:18,9.24,9.24,9.24,43.24,893676,33,19948,-67
2020-04-05 20:34:09,9.22,9.22,9.22,43.13,892497,33,20003,-67
2020-04-05 20:35:00,9.20,9.20,9.20,43.19,894612,33,19976,-66
2020-04-05 20:35:50,9.23,9.23,9.23,43.26,899562,33,19978,-68
2020-04-05 20:36:41,9.22,9.22,9.22,43.83,898530,33,20002,-68
2020-04-05 20:37:31,9.17,9.17,9.17,44.10,895449,33,19958,-67
2020-04-05 20:38:22,9.10,9.10,9.10,44.06,896657,33,19954,-67
2020-04-05 20:39:13,9.05,9.05,9.05,43.90,898760,33,19951,-67
2020-04-05 20:40:04,9.03,9.03,9.03,43.66,898606,33,19931,-67
2020-04-05 20:40:55,9.01,9.01,9.01,43.88,892473,33,19932,-68
2020-04-05 20:41:46,8.98,8.98,8.98,44.25,890500,33,20025,-67
2020-04-05 20:42:39,8.97,8.97,8.97,44.40,893677,33,19948,-66
2020-04-05 20:43:30,8.95,8.95,8.95,44.32,893809,33,19952,-67
2020-04-05 20:44:21,8.91,8.91,8.91,44.28,896898,33,19947,-67
2020-04-05 20:45:11,8.84,8.84,8.84,44.45,896460,33,19932,-67
2020-04-05 20:46:03,8.87,8.87,8.87,44.36,895470,33,20253,-68
2020-04-05 20:46:53,8.90,8.90,8.90,44.37,890602,33,19947,-67
2020-04-05 20:47:44,8.86,8.86,8.86,44.34,892395,33,20314,-67
2020-04-05 20:48:35,8.84,8.84,8.84,44.49,893578,33,20357,-68
2020-04-05 20:49:25,8.84,8.84,8.84,44.68,890475,33,19947,-67
2020-04-05 20:50:17,8.83,8.83,8.83,44.53,893488,33,19928,-67
2020-04-05 20:51:08,8.84,8.84,8.84,44.21,897778,33,20367,-66
2020-04-05 20:52:01,8.80,8.80,8.80,44.56,898486,33,19949,-66
2020-04-05 20:52:52,8.82,8.82,8.82,44.37,898480,33,19962,-67
2020-04-05 20:53:44,8.80,8.80,8.80,44.40,896653,33,19966,-67
2020-04-05 20:54:35,8.80,8.80,8.80,44.40,895539,33,19948,-67
2020-04-05 20:55:26,8.79,8.79,8.79,44.44,896554,33,20320,-67
2020-04-05 20:56:16,8.80,8.80,8.80,44.37,898395,32,19951,-67
2020-04-05 20:57:08,8.85,8.85,8.85,44.35,901567,33,20324,-67
2020-04-05 20:58:00,8.83,8.83,8.83,44.13,901634,33,20308,-67
2020-04-05 20:58:50,8.80,8.80,8.80,44.28,898505,33,19944,-67
2020-04-05 20:59:41,8.78,8.78,8.78,44.38,895326,33,19959,-67
2020-04-05 21:00:36,8.73,8.73,8.73,45.53,890367,33,19932,-67
2020-04-05 21:01:35,8.69,8.69,8.69,45.48,890801,33,19971,-67
2020-04-05 21:02:26,8.65,8.65,8.65,45.39,894943,33,19940,-67
2020-04-05 21:03:16,8.63,8.63,8.63,45.42,897551,33,19975,-67
2020-04-05 21:04:07,8.77,8.77,8.77,44.88,896661,33,19996,-67
2020-04-05 21:04:58,8.72,8.72,8.72,45.97,892513,33,19936,-67
2020-04-05 21:05:48,8.64,8.64,8.64,46.53,893567,33,19970,-67
2020-04-05 21:06:39,8.57,8.57,8.57,45.95,897615,33,19939,-68
2020-04-05 21:07:30,8.53,8.53,8.53,46.61,898480,33,19970,-67
2020-04-05 21:08:20,8.49,8.49,8.49,47.20,895353,33,19974,-67
2020-04-05 21:09:14,8.44,8.44,8.44,47.93,895389,33,20404,-67
2020-04-05 21:10:10,8.42,8.42,8.42,49.96,893748,33,20333,-70
2020-04-05 21:11:03,8.36,8.36,8.36,49.08,894396,33,19992,-67
2020-04-05 21:11:54,8.38,8.38,8.38,48.02,894217,33,19980,-67
2020-04-05 21:12:44,8.40,8.40,8.40,48.08,896822,33,19945,-67
2020-04-05 21:13:36,8.34,8.34,8.34,47.37,896450,33,20370,-67
2020-04-05 21:14:28,8.26,8.26,8.26,47.49,898481,33,20324,-67
2020-04-05 21:15:18,8.23,8.23,8.23,48.47,899785,33,20310,-67
2020-04-05 21:16:10,8.24,8.24,8.24,48.57,895534,33,19955,-67
2020-04-05 21:17:01,8.24,8.24,8.24,48.40,895473,33,19943,-67
2020-04-05 21:17:52,8.15,8.15,8.15,49.77,897891,33,19986,-67
2020-04-05 21:18:42,8.07,8.07,8.07,48.83,900673,33,20003,-67
2020-04-05 21:19:33,8.08,8.08,8.08,49.25,898366,33,19939,-67
2020-04-05 21:20:24,8.05,8.05,8.05,50.06,898551,33,19950,-66
2020-04-05 21:21:15,8.04,8.04,8.04,49.87,899631,33,19931,-67
2020-04-05 21:22:05,8.00,8.00,8.00,50.21,901688,33,19931,-67
2020-04-05 21:22:56,7.92,7.92,7.92,54.57,900770,33,19931,-67
2020-04-05 21:23:47,7.87,7.87,7.87,53.66,898340,33,19966,-67
2020-04-05 21:24:38,7.79,7.79,7.79,55.65,898490,33,19931,-67
2020-04-05 21:25:28,7.74,7.74,7.74,58.92,899364,33,19985,-67
2020-04-05 21:26:19,7.69,7.69,7.69,57.22,898449,33,20379,-67
2020-04-05 21:27:09,7.65,7.65,7.65,57.45,898458,33,20292,-67
2020-04-05 21:28:00,7.62,7.62,7.62,54.83,898451,33,19975,-67
2020-04-05 21:28:51,7.61,7.61,7.61,52.56,899584,33,19931,-67
2020-04-05 21:29:41,7.60,7.60,7.60,53.17,898359,33,19943,-66
2020-04-05 21:30:32,7.55,7.55,7.55,53.36,895352,33,19955,-67
2020-04-05 21:31:23,7.52,7.52,7.52,53.54,895424,33,19950,-67
2020-04-05 21:32:13,7.53,7.53,7.53,51.73,894556,33,20336,-67
2020-04-05 21:33:04,7.58,7.58,7.58,51.22,895428,33,19931,-67
2020-04-05 21:33:55,7.51,7.51,7.51,51.82,896384,33,19939,-66
2020-04-05 21:34:46,7.44,7.44,7.44,52.32,899514,33,19947,-66
2020-04-05 21:35:36,7.37,7.37,7.37,52.28,895214,33,19959,-66
2020-04-05 21:36:27,7.32,7.32,7.32,53.53,895452,33,19977,-66
2020-04-05 21:37:17,7.33,7.33,7.33,52.64,894491,33,19936,-66
2020-04-05 21:38:08,7.29,7.29,7.29,51.31,892343,33,19979,-66
2020-04-05 21:38:59,7.26,7.26,7.26,52.51,892280,33,19943,-66
2020-04-05 21:39:49,7.21,7.21,7.21,51.76,897362,33,19932,-66
2020-04-05 21:40:41,7.16,7.16,7.16,51.31,898325,33,20341,-66
2020-04-05 21:41:32,7.15,7.15,7.15,51.61,895262,33,19928,-67
2020-04-05 21:42:22,7.20,7.20,7.20,51.14,896534,33,19943,-67
2020-04-05 21:43:15,7.14,7.14,7.14,51.16,895399,32,19959,-67
2020-04-05 21:44:06,7.10,7.10,7.10,50.89,895623,33,19947,-67
2020-04-05 21:44:56,7.08,7.08,7.08,51.12,897805,33,19959,-67
2020-04-05 21:45:47,7.04,7.04,7.04,51.09,898074,33,19982,-67
2020-04-05 21:46:38,7.08,7.08,7.08,52.83,898525,33,19931,-67
2020-04-05 21:47:28,7.14,7.14,7.14,52.98,895570,33,19943,-67
2020-04-05 21:48:19,7.10,7.10,7.10,52.32,895323,33,19979,-67
2020-04-05 21:49:10,7.02,7.02,7.02,52.21,896518,33,19970,-67
2020-04-05 21:50:01,6.96,6.96,6.96,52.61,898319,33,19966,-67
2020-04-05 21:50:51,6.91,6.91,6.91,53.34,899398,33,20285,-67
2020-04-05 21:51:42,6.85,6.85,6.85,52.58,901436,33,19943,-67
2020-04-05 21:52:33,6.82,6.82,6.82,52.12,898460,33,19943,-67
2020-04-05 21:53:24,6.79,6.79,6.79,52.40,895221,33,19936,-67
2020-04-05 21:54:15,6.87,6.87,6.87,52.89,893482,33,20334,-67
2020-04-05 21:55:05,6.92,6.92,6.92,53.34,890346,33,19967,-67
2020-04-05 21:55:59,6.89,6.89,6.89,54.15,887222,33,20082,-67
2020-04-05 21:56:49,6.83,6.83,6.83,53.82,891988,33,19937,-67
2020-04-05 21:57:40,6.86,6.86,6.86,54.53,894759,33,19942,-67
2020-04-05 21:58:31,6.85,6.85,6.85,53.43,898454,33,19943,-67
2020-04-05 21:59:21,6.80,6.80,6.80,53.84,899475,33,19932,-67
2020-04-05 22:00:12,6.76,6.76,6.76,55.16,895255,33,20305,-67
2020-04-05 22:00:52,6.69,6.69,6.69,54.50,892176,33,19947,-67
2020-04-05 22:01:31,6.70,6.70,6.70,54.73,886327,33,19937,-67
2020-04-05 22:02:24,6.67,6.67,6.67,54.51,886295,33,20315,-66
2020-04-05 22:03:16,6.66,6.66,6.66,54.83,889375,33,19933,-66
2020-04-05 22:04:08,6.66,6.66,6.66,55.38,898389,33,20002,-67
2020-04-05 22:05:00,6.65,6.65,6.65,55.66,895243,33,19939,-67
2020-04-05 22:05:52,6.61,6.61,6.61,55.95,895343,33,20006,-67
2020-04-05 22:06:51,6.62,6.62,6.62,55.69,898075,33,19959,-67
2020-04-05 22:07:43,6.62,6.62,6.62,55.64,898196,33,19941,-67
2020-04-05 22:08:17,6.65,6.65,6.65,55.75,898328,33,19970,-67
2020-04-05 22:09:08,6.66,6.66,6.66,55.76,898390,33,19944,-67
2020-04-05 22:10:00,6.65,6.65,6.65,55.75,898269,33,20395,-67
2020-04-05 22:10:54,6.62,6.62,6.62,56.11,898372,33,19985,-67
2020-04-05 22:11:54,6.59,6.59,6.59,55.68,896663,33,19936,-67
2020-04-05 22:12:53,6.59,6.59,6.59,54.44,898423,33,19945,-67
2020-04-05 22:13:46,6.62,6.62,6.62,53.76,901129,33,19931,-67
2020-04-05 22:14:41,6.63,6.63,6.63,53.46,896365,33,19932,-67
2020-04-05 22:15:37,6.61,6.61,6.61,53.17,893804,33,19936,-67
2020-04-05 22:16:32,6.63,6.63,6.63,53.22,894224,33,19946,-67
2020-04-05 22:17:03,6.70,6.70,6.70,54.03,894137,33,19966,-67
2020-04-05 22:18:00,6.72,6.72,6.72,54.85,892247,33,19947,-67
2020-04-05 22:18:34,6.71,6.71,6.71,54.54,892186,33,20335,-67
2020-04-05 22:19:32,6.65,6.65,6.65,54.29,895242,33,19947,-67
2020-04-05 22:20:31,6.60,6.60,6.60,54.41,898334,33,19962,-67
2020-04-05 22:21:26,6.54,6.54,6.54,54.60,898364,33,19950,-65
2020-04-05 22:22:18,6.51,6.51,6.51,54.92,898251,33,20423,-66
2020-04-05 22:23:10,6.47,6.47,6.47,55.21,893884,33,20047,-67
2020-04-05 22:24:01,6.44,6.44,6.44,54.79,892199,33,20357,-67
2020-04-05 22:24:54,6.38,6.38,6.38,55.01,894587,33,20262,-67
2020-04-05 22:25:46,6.36,6.36,6.36,54.89,893361,33,19954,-67
2020-04-05 22:26:38,6.41,6.41,6.41,55.22,889256,33,20322,-67
2020-04-05 22:27:16,6.43,6.43,6.43,54.84,891872,33,19946,-67
2020-04-05 22:28:07,6.49,6.49,6.49,55.08,892095,33,19928,-67
2020-04-05 22:29:07,6.51,6.51,6.51,54.50,895216,33,19983,-67
2020-04-05 22:30:00,6.56,6.56,6.56,54.16,897313,33,19935,-67
2020-04-05 22:30:55,6.52,6.52,6.52,53.58,900646,33,19969,-67
2020-04-05 22:31:48,6.44,6.44,6.44,54.50,895162,33,20022,-67
2020-04-05 22:32:28,6.40,6.40,6.40,54.51,895389,33,20326,-68
2020-04-05 22:33:19,6.44,6.44,6.44,55.17,895475,33,19931,-67
2020-04-05 22:34:10,6.45,6.45,6.45,55.63,898209,33,20317,-67
2020-04-05 22:35:00,6.46,6.46,6.46,55.15,895227,33,19932,-66
2020-04-05 22:35:54,6.42,6.42,6.42,54.76,895137,33,19947,-67
2020-04-05 22:36:46,6.37,6.37,6.37,54.62,893455,33,19955,-67
2020-04-05 22:37:37,6.33,6.33,6.33,54.76,890443,33,19946,-67
2020-04-05 22:38:35,6.31,6.31,6.31,54.91,891493,33,19936,-67
2020-04-05 22:39:33,6.28,6.28,6.28,55.03,892089,33,19967,-68
2020-04-05 22:40:24,6.28,6.28,6.28,54.93,892154,33,20282,-67
2020-04-05 22:41:15,6.29,6.29,6.29,54.67,893893,33,19943,-67
2020-04-05 22:42:05,6.29,6.29,6.29,54.86,896390,33,19931,-67
2020-04-05 22:42:56,6.31,6.31,6.31,55.16,896343,33,19940,-67
2020-04-05 22:43:50,6.30,6.30,6.30,55.71,898013,33,19965,-67
2020-04-05 22:44:40,6.31,6.31,6.31,56.51,893502,33,19946,-67
2020-04-05 22:45:31,6.31,6.31,6.31,56.83,895037,33,20018,-68
2020-04-05 22:46:22,6.30,6.30,6.30,56.44,894202,33,19927,-67
2020-04-05 22:47:12,6.26,6.26,6.26,56.36,892229,33,19974,-67
2020-04-05 22:48:03,6.23,6.23,6.23,57.02,890301,33,19980,-67
2020-04-05 22:48:53,6.17,6.17,6.17,57.22,894253,33,19938,-67
2020-04-05 22:49:45,6.09,6.09,6.09,56.83,899263,33,19976,-67
2020-04-05 22:50:37,6.06,6.06,6.06,56.64,898212,33,19942,-67
2020-04-05 22:51:29,6.03,6.03,6.03,56.68,897966,33,19967,-67
2020-04-05 22:52:19,5.98,5.98,5.98,58.31,898227,33,19966,-67
2020-04-05 22:53:10,5.95,5.95,5.95,60.88,892139,33,19932,-67
2020-04-05 22:54:01,5.95,5.95,5.95,60.68,893217,33,19947,-67
2020-04-05 22:54:51,5.94,5.94,5.94,61.39,896242,33,19931,-66
2020-04-05 22:55:44,5.92,5.92,5.92,61.15,899048,33,20333,-67
2020-04-05 22:56:35,5.93,5.93,5.93,61.75,901283,33,19945,-66
2020-04-05 22:57:25,5.90,5.90,5.90,60.01,899805,33,19955,-67
2020-04-05 22:58:16,5.92,5.92,5.92,59.50,898225,33,19931,-67
2020-04-05 22:59:07,5.91,5.91,5.91,59.84,898394,33,19939,-67
2020-04-05 22:59:57,5.89,5.89,5.89,61.92,896164,33,19986,-67
2020-04-05 23:00:28,5.87,5.87,5.87,61.99,898110,33,20059,-67
2020-04-05 23:01:07,5.85,5.85,5.85,61.47,895175,33,19950,-68
2020-04-05 23:01:40,5.83,5.83,5.83,61.51,891974,33,19983,-67
2020-04-05 23:02:14,5.80,5.80,5.80,61.51,892122,33,20318,-64
2020-04-05 23:03:09,5.79,5.79,5.79,61.35,892140,33,19935,-67
2020-04-05 23:03:49,5.77,5.77,5.77,61.11,898113,33,20416,-66
2020-04-05 23:04:29,5.77,5.77,5.77,60.71,898113,33,19966,-67
2020-04-05 23:05:19,5.77,5.77,5.77,61.07,895026,33,19940,-67
2020-04-05 23:06:10,5.73,5.73,5.73,60.93,892401,33,19932,-67
2020-04-05 23:06:50,5.75,5.75,5.75,60.44,894389,33,19952,-66
2020-04-05 23:07:30,5.83,5.83,5.83,59.99,891956,33,19979,-67
2020-04-05 23:08:11,5.82,5.82,5.82,58.91,892115,33,19991,-66
2020-04-05 23:09:05,5.84,5.84,5.84,58.66,892151,33,19932,-66
2020-04-05 23:10:04,5.86,5.86,5.86,58.79,895444,33,19962,-66
2020-04-05 23:10:56,5.88,5.88,5.88,58.13,900634,33,20280,-66
2020-04-05 23:11:37,5.89,5.89,5.89,57.97,898074,33,19958,-67
2020-04-05 23:12:41,5.90,5.90,5.90,59.43,895178,33,19966,-67
2020-04-05 23:13:12,5.89,5.89,5.89,58.67,895092,33,20267,-66
2020-04-05 23:14:03,5.77,5.77,5.77,59.23,895670,33,19952,-67
2020-04-05 23:14:54,5.75,5.75,5.75,59.17,895248,33,20278,-67
2020-04-05 23:15:46,5.70,5.70,5.70,59.49,893785,33,19962,-67
2020-04-05 23:16:38,5.65,5.65,5.65,58.94,894467,33,19994,-66
2020-04-05 23:17:40,5.60,5.60,5.60,60.00,899619,33,20362,-67
2020-04-05 23:18:43,5.64,5.64,5.64,61.15,901349,33,19997,-66
2020-04-05 23:19:36,5.59,5.59,5.59,62.49,892051,33,19995,-66
2020-04-05 23:20:29,5.58,5.58,5.58,63.29,895271,33,19951,-66
2020-04-05 23:21:20,5.53,5.53,5.53,63.53,895095,33,19928,-66
2020-04-05 23:22:11,5.57,5.57,5.57,63.44,895146,33,20345,-67
2020-04-05 23:23:01,5.59,5.59,5.59,62.88,896257,33,20013,-67
2020-04-05 23:23:53,5.53,5.53,5.53,63.05,899320,33,19931,-67
2020-04-05 23:24:44,5.51,5.51,5.51,63.31,901448,33,19939,-66
2020-04-05 23:25:34,5.50,5.50,5.50,63.53,898055,33,19932,-66
2020-04-05 23:26:28,5.50,5.50,5.50,62.66,898277,33,19942,-67
2020-04-05 23:27:19,5.48,5.48,5.48,61.03,896713,33,20278,-67
2020-04-05 23:28:10,5.54,5.54,5.54,60.90,892209,33,19936,-67
2020-04-05 23:29:00,5.60,5.60,5.60,61.16,893312,33,20314,-66
2020-04-05 23:29:51,5.53,5.53,5.53,62.50,897422,33,20312,-67
2020-04-05 23:30:42,5.50,5.50,5.50,62.21,898381,33,20026,-66
2020-04-05 23:31:33,5.48,5.48,5.48,61.30,895197,33,19931,-66
2020-04-05 23:32:23,5.52,5.52,5.52,61.75,896399,33,19931,-66
2020-04-05 23:33:16,5.50,5.50,5.50,64.25,896195,33,19936,-66
2020-04-05 23:34:06,5.44,5.44,5.44,64.46,898400,33,19958,-67
2020-04-05 23:34:57,5.36,5.36,5.36,62.89,898563,33,20379,-66
2020-04-05 23:35:49,5.32,5.32,5.32,63.39,898105,33,20021,-67
2020-04-05 23:36:41,5.34,5.34,5.34,62.60,898277,33,19931,-66
2020-04-05 23:37:31,5.37,5.37,5.37,61.90,893567,33,19948,-67
2020-04-05 23:38:22,5.33,5.33,5.33,61.62,895297,33,20050,-67
2020-04-05 23:39:13,5.27,5.27,5.27,61.41,896280,33,19970,-67
2020-04-05 23:39:53,5.29,5.29,5.29,62.28,898171,33,20222,-67
2020-04-05 23:40:51,5.27,5.27,5.27,62.16,895183,33,19947,-67
2020-04-05 23:41:44,5.22,5.22,5.22,62.22,898161,33,19969,-67
2020-04-05 23:42:35,5.17,5.17,5.17,62.66,897291,33,20007,-67
2020-04-05 23:43:27,5.11,5.11,5.11,62.48,890849,33,20299,-68
2020-04-05 23:44:18,5.09,5.09,5.09,61.88,893601,33,19940,-67
2020-04-05 23:45:09,5.11,5.11,5.11,61.64,894715,33,19928,-67
2020-04-05 23:46:01,5.08,5.08,5.08,61.76,895224,33,19950,-67
2020-04-05 23:46:52,5.04,5.04,5.04,62.25,896440,33,19980,-67
2020-04-05 23:47:44,5.05,5.05,5.05,62.69,896332,33,19947,-68
2020-04-05 23:48:39,5.07,5.07,5.07,64.60,890815,33,19975,-67
2020-04-05 23:49:31,5.07,5.07,5.07,65.16,893617,33,19946,-67
2020-04-05 23:50:21,5.01,5.01,5.01,64.75,892254,33,19972,-67
2020-04-05 23:51:13,4.96,4.96,4.96,64.93,892054,33,19971,-67
2020-04-05 23:52:03,4.91,4.91,4.91,63.02,891261,33,19946,-67
2020-04-05 23:52:55,4.92,4.92,4.92,63.16,896390,33,20006,-67
2020-04-05 23:53:46,4.90,4.90,4.90,64.18,895081,33,19967,-67
2020-04-05 23:54:37,4.87,4.87,4.87,63.92,893207,33,19935,-67
2020-04-05 23:55:28,4.81,4.81,4.81,63.82,894960,33,19939,-67
2020-04-05 23:56:19,4.78,4.78,4.78,63.27,897350,33,20405,-67
2020-04-05 23:57:10,4.76,4.76,4.76,63.18,898208,33,20323,-67
2020-04-05 23:58:02,4.79,4.79,4.79,63.07,895061,33,19928,-67
2020-04-05 23:58:53,4.72,4.72,4.72,63.32,896243,33,19944,-67
2020-04-05 23:59:46,4.66,4.66,4.66,63.37,896203,33,19931,-67