2020-04-05 00:00:20,4.23,4.23,4.23,58.62,888815,33,19952,-57
2020-04-05 00:01:15,4.22,4.22,4.22,58.80,890602,33,19941,-56
2020-04-05 00:02:06,4.20,4.20,4.20,58.93,892209,33,19976,-57
2020-04-05 00:02:57,4.23,4.23,4.23,58.49,892679,33,20265,-57
2020-04-05 00:03:35,4.23,4.23,4.23,58.50,890589,33,20370,-57
2020-04-05 00:04:15,4.19,4.19,4.19,58.55,889669,33,19937,-57
2020-04-05 00:05:08,4.16,4.16,4.16,58.67,889602,33,20027,-57
2020-04-05 00:05:46,4.17,4.17,4.17,58.61,892703,33,19979,-56
2020-04-05 00:06:26,4.16,4.16,4.16,58.63,889097,33,19954,-55
2020-04-05 00:07:06,4.13,4.13,4.13,58.63,886685,33,19989,-56
2020-04-05 00:07:58,4.10,4.10,4.10,58.73,880651,33,20353,-57
2020-04-05 00:08:49,4.08,4.08,4.08,58.91,886894,33,19949,-56
2020-04-05 00:09:23,4.05,4.05,4.05,59.04,891826,33,19967,-57
2020-04-05 00:10:15,4.04,4.04,4.04,59.42,889694,33,20001,-56
2020-04-05 00:10:55,4.03,4.03,4.03,59.17,889602,33,19948,-55
2020-04-05 00:11:47,4.02,4.02,4.02,59.19,889431,33,20315,-53
2020-04-05 00:12:40,4.01,4.01,4.01,59.22,886704,33,20368,-58
2020-04-05 00:13:45,4.00,4.00,4.00,59.28,886384,33,19954,-56
2020-04-05 00:14:39,3.96,3.96,3.96,59.66,889264,33,19945,-57
2020-04-05 00:15:30,3.93,3.93,3.93,59.62,889252,33,19956,-54
2020-04-05 00:16:21,3.95,3.95,3.95,59.59,890625,33,19951,-53
2020-04-05 00:17:14,3.94,3.94,3.94,59.51,890710,33,20391,-55
2020-04-05 00:18:05,3.98,3.98,3.98,59.43,892574,33,19940,-57
2020-04-05 00:18:56,3.97,3.97,3.97,59.49,893518,33,19944,-57
2020-04-05 00:19:46,3.98,3.98,3.98,59.43,894388,33,20338,-58
2020-04-05 00:20:39,3.95,3.95,3.95,59.49,894451,33,19944,-54
2020-04-05 00:21:29,3.94,3.94,3.94,59.65,892364,33,20020,-56
2020-04-05 00:22:22,3.91,3.91,3.91,59.70,886246,33,19961,-56
2020-04-05 00:23:14,3.89,3.89,3.89,59.80,884556,33,19946,-55
2020-04-05 00:24:05,3.85,3.85,3.85,60.03,888074,33,19937,-54
2020-04-05 00:24:56,3.85,3.85,3.85,60.09,888974,33,19951,-56
2020-04-05 00:25:47,3.85,3.85,3.85,60.20,889138,33,19944,-53
2020-04-05 00:26:38,3.86,3.86,3.86,60.03,889667,33,19941,-58
2020-04-05 00:27:31,3.84,3.84,3.84,60.15,889640,33,20272,-55
2020-04-05 00:28:24,3.81,3.81,3.81,60.19,890898,33,20004,-53
2020-04-05 00:29:15,3.77,3.77,3.77,60.30,892510,33,19953,-57
2020-04-05 00:30:06,3.74,3.74,3.74,60.41,889518,33,19954,-57
2020-04-05 00:30:59,3.76,3.76,3.76,60.66,890544,33,19997,-55
2020-04-05 00:31:49,3.74,3.74,3.74,60.58,892076,33,19937,-56
2020-04-05 00:32:48,3.73,3.73,3.73,60.60,893858,33,20092,-57
2020-04-05 00:33:38,3.73,3.73,3.73,60.64,890475,33,19944,-57
2020-04-05 00:34:29,3.71,3.71,3.71,60.73,892527,33,19941,-56
2020-04-05 00:35:20,3.71,3.71,3.71,60.78,891418,33,20034,-56
2020-04-05 00:36:11,3.69,3.69,3.69,60.72,886959,33,20295,-57
2020-04-05 00:37:01,3.67,3.67,3.67,60.93,890604,33,19941,-55
2020-04-05 00:37:52,3.67,3.67,3.67,61.02,892214,33,19952,-54
2020-04-05 00:38:44,3.66,3.66,3.66,61.17,894613,33,19937,-56
2020-04-05 00:39:36,3.66,3.66,3.66,61.32,892460,33,19953,-57
2020-04-05 00:40:27,3.66,3.66,3.66,61.09,888258,33,19955,-53
2020-04-05 00:41:07,3.62,3.62,3.62,61.03,889508,33,20015,-58
2020-04-05 00:41:58,3.61,3.61,3.61,61.06,889525,33,19956,-58
2020-04-05 00:42:48,3.60,3.60,3.60,61.06,889351,33,19941,-55
2020-04-05 00:43:41,3.59,3.59,3.59,61.25,889426,33,20283,-57
2020-04-05 00:44:32,3.59,3.59,3.59,61.25,886518,33,20054,-55
2020-04-05 00:45:24,3.57,3.57,3.57,61.19,890637,33,19953,-57
2020-04-05 00:46:04,3.54,3.54,3.54,61.26,892110,33,19954,-55
2020-04-05 00:46:56,3.56,3.56,3.56,61.35,883600,33,19945,-55
2020-04-05 00:47:57,3.54,3.54,3.54,61.57,886013,33,19959,-58
2020-04-05 00:48:49,3.58,3.58,3.58,61.54,888872,33,19949,-56
2020-04-05 00:49:40,3.55,3.55,3.55,61.72,889390,33,19961,-53
2020-04-05 00:50:31,3.55,3.55,3.55,61.74,889662,33,19941,-56
2020-04-05 00:51:22,3.53,3.53,3.53,61.76,889459,33,19971,-57
2020-04-05 00:52:14,3.51,3.51,3.51,61.91,889406,33,19941,-58
2020-04-05 00:53:04,3.52,3.52,3.52,62.03,886086,33,19956,-58
2020-04-05 00:53:55,3.51,3.51,3.51,61.79,886567,33,19976,-57
2020-04-05 00:54:53,3.49,3.49,3.49,61.77,887512,33,20005,-56
2020-04-05 00:55:44,3.47,3.47,3.47,61.85,886386,33,19985,-56
2020-04-05 00:56:35,3.45,3.45,3.45,62.00,886466,33,19941,-56
2020-04-05 00:57:28,3.42,3.42,3.42,62.25,886073,33,20311,-54
2020-04-05 00:58:19,3.40,3.40,3.40,62.53,887742,33,19941,-57
2020-04-05 00:59:09,3.43,3.43,3.43,62.22,889337,33,19952,-56
2020-04-05 01:00:00,3.43,3.43,3.43,62.21,889504,33,19955,-53
2020-04-05 01:00:53,3.47,3.47,3.47,62.25,886482,33,20328,-55
2020-04-05 01:01:24,3.46,3.46,3.46,61.97,884675,33,19953,-55
2020-04-05 01:02:24,3.42,3.42,3.42,62.51,883445,33,20366,-56
2020-04-05 01:03:15,3.39,3.39,3.39,62.54,886130,33,19952,-57
2020-04-05 01:04:06,3.38,3.38,3.38,62.77,886368,33,19956,-56
2020-04-05 01:04:37,3.33,3.33,3.33,62.94,890499,33,19951,-54
2020-04-05 01:05:36,3.31,3.31,3.31,62.85,886266,33,20056,-54
2020-04-05 01:06:26,3.30,3.30,3.30,62.99,886530,33,20307,-57
2020-04-05 01:06:57,3.30,3.30,3.30,62.77,891686,33,19972,-55
2020-04-05 01:07:37,3.33,3.33,3.33,62.73,889326,33,19982,-53
2020-04-05 01:08:29,3.33,3.33,3.33,62.73,883418,33,20310,-57
2020-04-05 01:09:20,3.33,3.33,3.33,62.66,886685,33,19945,-55
2020-04-05 01:10:21,3.33,3.33,3.33,62.55,887617,33,20364,-55
2020-04-05 01:11:12,3.35,3.35,3.35,62.47,886490,33,19957,-56
2020-04-05 01:12:03,3.32,3.32,3.32,62.55,887656,33,19997,-57
2020-04-05 01:12:43,3.31,3.31,3.31,62.66,886480,33,19949,-57
2020-04-05 01:13:37,3.27,3.27,3.27,62.67,886352,33,19941,-55
2020-04-05 01:14:28,3.27,3.27,3.27,62.73,883760,33,20377,-57
2020-04-05 01:15:18,3.27,3.27,3.27,62.64,884741,33,19971,-57
2020-04-05 01:16:13,3.24,3.24,3.24,62.77,888540,33,19993,-58
2020-04-05 01:16:53,3.22,3.22,3.22,62.91,889462,33,19952,-56
2020-04-05 01:17:52,3.22,3.22,3.22,62.86,888568,33,19955,-60
2020-04-05 01:18:45,3.20,3.20,3.20,62.90,890178,33,20406,-58
2020-04-05 01:19:37,3.18,3.18,3.18,63.11,889295,33,20339,-58
2020-04-05 01:20:41,3.17,3.17,3.17,63.27,890889,33,19941,-57
2020-04-05 01:21:12,3.17,3.17,3.17,63.23,891919,33,19941,-57
2020-04-05 01:22:04,3.17,3.17,3.17,63.30,883521,33,19949,-56
2020-04-05 01:22:54,3.20,3.20,3.20,63.17,883689,33,19983,-57
2020-04-05 01:23:26,3.21,3.21,3.21,63.12,886954,33,19957,-58
2020-04-05 01:24:17,3.19,3.19,3.19,63.21,892405,33,20349,-57
2020-04-05 01:25:20,3.18,3.18,3.18,63.16,892544,33,20330,-57
2020-04-05 01:26:21,3.15,3.15,3.15,63.34,891771,33,20319,-57
2020-04-05 01:27:25,3.14,3.14,3.14,63.45,892478,33,19945,-58
2020-04-05 01:28:25,3.11,3.11,3.11,63.56,892080,33,20015,-57
2020-04-05 01:29:27,3.08,3.08,3.08,63.66,892470,33,20295,-58
2020-04-05 01:30:27,3.11,3.11,3.11,63.46,892615,33,20004,-54
2020-04-05 01:31:20,3.08,3.08,3.08,63.54,892498,33,19996,-57
2020-04-05 01:32:18,3.05,3.05,3.05,63.67,892637,33,20011,-57
2020-04-05 01:33:09,3.05,3.05,3.05,63.73,889609,33,19951,-56
2020-04-05 01:34:01,3.02,3.02,3.02,63.84,891562,33,19945,-57
2020-04-05 01:34:57,3.02,3.02,3.02,63.85,890961,33,19952,-58
2020-04-05 01:35:54,3.01,3.01,3.01,63.98,889906,33,20033,-58
2020-04-05 01:36:44,2.99,2.99,2.99,63.97,889571,33,19941,-56
2020-04-05 01:37:16,2.98,2.98,2.98,64.10,893215,33,19952,-57
2020-04-05 01:38:18,3.01,3.01,3.01,63.97,893965,33,20448,-54
2020-04-05 01:39:10,3.03,3.03,3.03,63.89,893626,33,20024,-58
2020-04-05 01:40:01,3.03,3.03,3.03,63.91,892434,33,20020,-53
2020-04-05 01:41:07,3.03,3.03,3.03,63.92,889516,33,20415,-57
2020-04-05 01:41:58,3.02,3.02,3.02,64.08,888753,33,20320,-57
2020-04-05 01:42:38,3.01,3.01,3.01,64.06,888992,33,19995,-58
2020-04-05 01:43:37,3.01,3.01,3.01,63.90,886206,33,19949,-58
2020-04-05 01:44:28,3.02,3.02,3.02,63.92,890369,33,20048,-54
2020-04-05 01:45:19,3.06,3.06,3.06,63.80,894177,33,19988,-55
2020-04-05 01:46:12,3.06,3.06,3.06,63.88,892498,33,20371,-56
2020-04-05 01:47:05,3.04,3.04,3.04,63.97,890936,33,19944,-56
2020-04-05 01:47:56,3.05,3.05,3.05,63.83,892418,33,19945,-57
2020-04-05 01:48:48,3.04,3.04,3.04,63.93,892332,33,19937,-55
2020-04-05 01:49:40,3.05,3.05,3.05,63.93,892396,33,19936,-56
2020-04-05 01:50:31,3.03,3.03,3.03,63.94,892357,33,19956,-55
2020-04-05 01:51:21,2.99,2.99,2.99,64.09,892420,33,20338,-54
2020-04-05 01:52:13,2.98,2.98,2.98,64.13,889529,33,19948,-57
2020-04-05 01:53:04,2.97,2.97,2.97,64.33,886410,33,20029,-53
2020-04-05 01:53:56,2.96,2.96,2.96,64.29,887572,33,20292,-57
2020-04-05 01:54:47,2.95,2.95,2.95,64.76,884895,33,20277,-56
2020-04-05 01:55:38,2.97,2.97,2.97,64.62,885059,33,19956,-53
2020-04-05 01:56:30,2.98,2.98,2.98,64.45,888214,33,19949,-57
2020-04-05 01:57:21,3.03,3.03,3.03,64.29,891169,33,19972,-58
2020-04-05 01:58:12,3.06,3.06,3.06,64.16,892970,33,20003,-57
2020-04-05 01:59:02,3.03,3.03,3.03,64.20,892916,33,20264,-57
2020-04-05 01:59:53,3.00,3.00,3.00,64.23,891788,33,19944,-57
2020-04-05 02:00:44,2.98,2.98,2.98,64.50,890074,33,19953,-57
2020-04-05 02:01:46,2.95,2.95,2.95,64.71,891157,33,20029,-57
2020-04-05 02:02:17,2.96,2.96,2.96,64.48,892102,33,19952,-57
2020-04-05 02:03:08,2.95,2.95,2.95,64.44,884017,33,20034,-58
2020-04-05 02:03:59,2.94,2.94,2.94,64.48,883900,33,20402,-57
2020-04-05 02:04:51,2.94,2.94,2.94,64.62,889248,33,19960,-58
2020-04-05 02:05:23,2.91,2.91,2.91,64.62,892900,33,20366,-56
2020-04-05 02:06:03,2.90,2.90,2.90,64.84,889853,33,19950,-55
2020-04-05 02:06:55,2.91,2.91,2.91,64.76,886807,33,19937,-54
2020-04-05 02:07:25,2.91,2.91,2.91,64.82,886688,33,20017,-57
2020-04-05 02:08:20,2.90,2.90,2.90,64.89,886972,33,20299,-57
2020-04-05 02:09:14,2.88,2.88,2.88,64.87,890164,33,19949,-56
2020-04-05 02:10:04,2.89,2.89,2.89,65.29,889843,33,20335,-59
2020-04-05 02:11:00,2.88,2.88,2.88,65.02,886885,33,20008,-55
2020-04-05 02:11:54,2.87,2.87,2.87,65.13,890892,33,19949,-56
2020-04-05 02:12:44,2.84,2.84,2.84,65.14,888038,33,19941,-56
2020-04-05 02:13:21,2.83,2.83,2.83,65.33,883944,33,19956,-57
2020-04-05 02:14:12,2.82,2.82,2.82,65.29,883884,33,19957,-57
2020-04-05 02:15:13,2.84,2.84,2.84,65.12,887845,33,19959,-56
2020-04-05 02:16:03,2.85,2.85,2.85,65.19,891939,33,19991,-56
2020-04-05 02:16:54,2.89,2.89,2.89,65.12,893047,33,19937,-55
2020-04-05 02:17:45,2.87,2.87,2.87,65.32,887803,33,20367,-55
2020-04-05 02:18:42,2.87,2.87,2.87,65.14,883967,33,19956,-57
2020-04-05 02:19:43,2.90,2.90,2.90,65.18,888160,33,20000,-57
2020-04-05 02:20:46,2.89,2.89,2.89,65.12,892624,33,19944,-57
2020-04-05 02:21:50,2.87,2.87,2.87,64.97,889724,33,19975,-57
2020-04-05 02:22:43,2.87,2.87,2.87,65.24,889903,33,19967,-54
2020-04-05 02:23:33,2.82,2.82,2.82,65.20,892432,33,19941,-58
2020-04-05 02:24:24,2.84,2.84,2.84,65.35,889874,33,20400,-54
2020-04-05 02:25:17,2.83,2.83,2.83,65.46,890830,33,20395,-56
2020-04-05 02:26:07,2.87,2.87,2.87,65.19,892998,33,19940,-56
2020-04-05 02:26:58,2.92,2.92,2.92,64.98,892614,33,19956,-55
2020-04-05 02:27:49,2.93,2.93,2.93,64.90,886734,33,19956,-55
2020-04-05 02:28:39,2.94,2.94,2.94,64.94,888039,33,20336,-57
2020-04-05 02:29:30,2.92,2.92,2.92,64.90,886687,33,20299,-59
2020-04-05 02:30:21,2.91,2.91,2.91,64.97,889102,33,20415,-59
2020-04-05 02:31:12,2.90,2.90,2.90,64.89,891102,33,19945,-56
2020-04-05 02:32:07,2.91,2.91,2.91,65.01,892629,33,19974,-57
2020-04-05 02:32:58,2.89,2.89,2.89,65.03,893024,33,19936,-58
2020-04-05 02:33:49,2.86,2.86,2.86,65.13,892766,33,19941,-58
2020-04-05 02:34:39,2.85,2.85,2.85,65.10,889867,33,20414,-56
2020-04-05 02:35:32,2.85,2.85,2.85,65.17,889717,33,19949,-54
2020-04-05 02:36:23,2.87,2.87,2.87,65.12,888070,33,20001,-55
2020-04-05 02:37:15,2.87,2.87,2.87,65.25,891161,33,19952,-55
2020-04-05 02:38:06,2.89,2.89,2.89,64.92,893726,33,20003,-57
2020-04-05 02:38:57,2.92,2.92,2.92,64.76,889557,33,19937,-56
2020-04-05 02:39:28,2.91,2.91,2.91,64.97,886645,33,19941,-57
2020-04-05 02:40:28,2.93,2.93,2.93,64.75,886986,33,20280,-56
2020-04-05 02:41:19,2.94,2.94,2.94,64.62,886415,33,19942,-56
2020-04-05 02:42:09,2.95,2.95,2.95,64.78,889993,33,19952,-55
2020-04-05 02:43:00,2.95,2.95,2.95,64.67,891038,33,20316,-54
2020-04-05 02:43:54,2.94,2.94,2.94,64.78,888773,33,19945,-57
2020-04-05 02:44:45,2.95,2.95,2.95,64.53,886874,33,20280,-58
2020-04-05 02:45:38,2.92,2.92,2.92,64.79,885090,33,20005,-55
2020-04-05 02:46:10,2.91,2.91,2.91,64.89,885155,33,19946,-57
2020-04-05 02:47:00,2.89,2.89,2.89,64.80,886748,33,19951,-54
2020-04-05 02:47:51,2.88,2.88,2.88,64.78,889920,33,20023,-58
2020-04-05 02:48:42,2.87,2.87,2.87,64.92,888635,33,19971,-57
2020-04-05 02:49:32,2.86,2.86,2.86,64.98,886701,33,20309,-57
2020-04-05 02:50:33,2.85,2.85,2.85,65.02,884908,33,19953,-57
2020-04-05 02:51:14,2.85,2.85,2.85,65.04,883668,33,19957,-56
2020-04-05 02:52:04,2.85,2.85,2.85,64.99,887929,33,19941,-57
2020-04-05 02:52:55,2.84,2.84,2.84,65.07,886628,33,19964,-57
2020-04-05 02:53:48,2.83,2.83,2.83,65.15,886770,33,20051,-57
2020-04-05 02:54:39,2.78,2.78,2.78,65.20,888077,33,20084,-55
2020-04-05 02:55:29,2.78,2.78,2.78,65.47,887918,33,19941,-54
2020-04-05 02:56:24,2.80,2.80,2.80,65.25,885365,33,20314,-57
2020-04-05 02:57:16,2.77,2.77,2.77,65.37,886458,33,19976,-59
2020-04-05 02:58:16,2.73,2.73,2.73,65.52,888513,33,20012,-57
2020-04-05 02:59:12,2.72,2.72,2.72,65.47,892021,33,19944,-55
2020-04-05 03:00:14,2.75,2.75,2.75,65.44,890230,33,20350,-54
2020-04-05 03:00:58,2.72,2.72,2.72,65.58,895513,33,19944,-56
2020-04-05 03:01:49,2.71,2.71,2.71,65.51,889651,33,19941,-53
2020-04-05 03:02:53,2.69,2.69,2.69,65.74,886497,33,19950,-57
2020-04-05 03:03:53,2.67,2.67,2.67,65.71,888977,33,20040,-57
2020-04-05 03:04:45,2.67,2.67,2.67,65.62,892635,33,20048,-56
2020-04-05 03:05:48,2.69,2.69,2.69,65.51,887257,33,19945,-55
2020-04-05 03:06:42,2.71,2.71,2.71,65.50,886698,33,19959,-58
2020-04-05 03:07:41,2.67,2.67,2.67,65.71,889320,33,20366,-58
2020-04-05 03:08:31,2.67,2.67,2.67,65.88,888896,33,19952,-57
2020-04-05 03:09:27,2.67,2.67,2.67,65.72,886765,33,20324,-55
2020-04-05 03:10:17,2.70,2.70,2.70,65.64,883757,33,19945,-58
2020-04-05 03:11:08,2.69,2.69,2.69,65.62,886959,33,20261,-53
2020-04-05 03:11:59,2.69,2.69,2.69,65.63,889858,33,20409,-54
2020-04-05 03:12:52,2.67,2.67,2.67,65.57,889803,33,19983,-58
2020-04-05 03:13:43,2.65,2.65,2.65,65.68,890908,33,19945,-57
2020-04-05 03:14:34,2.66,2.66,2.66,65.57,892810,33,19979,-55
2020-04-05 03:15:25,2.65,2.65,2.65,65.57,890821,33,19960,-54
2020-04-05 03:16:16,2.65,2.65,2.65,65.59,892755,33,19953,-56
2020-04-05 03:17:08,2.65,2.65,2.65,65.64,894000,33,19982,-55
2020-04-05 03:17:58,2.66,2.66,2.66,66.07,889669,33,19941,-54
2020-04-05 03:18:49,2.64,2.64,2.64,65.90,889628,33,19948,-56
2020-04-05 03:19:40,2.64,2.64,2.64,65.66,890837,33,20367,-54
2020-04-05 03:20:31,2.65,2.65,2.65,65.60,892757,33,19951,-53
2020-04-05 03:21:22,2.65,2.65,2.65,65.52,892777,33,19945,-58
2020-04-05 03:22:12,2.63,2.63,2.63,65.59,892413,33,19995,-58
2020-04-05 03:23:03,2.61,2.61,2.61,65.90,891628,33,19948,-57
2020-04-05 03:23:54,2.59,2.59,2.59,65.77,892178,33,19976,-55
2020-04-05 03:24:45,2.57,2.57,2.57,65.84,892724,33,19953,-57
2020-04-05 03:25:36,2.56,2.56,2.56,66.06,891501,33,20019,-56
2020-04-05 03:26:27,2.54,2.54,2.54,66.11,892307,33,19955,-57
2020-04-05 03:27:17,2.54,2.54,2.54,66.03,889737,33,19945,-57
2020-04-05 03:28:08,2.53,2.53,2.53,66.03,890525,33,19947,-55
2020-04-05 03:28:59,2.56,2.56,2.56,65.79,890675,33,19967,-55
2020-04-05 03:29:49,2.55,2.55,2.55,66.12,892487,33,19956,-57
2020-04-05 03:30:40,2.58,2.58,2.58,65.83,891560,33,19945,-55
2020-04-05 03:31:31,2.56,2.56,2.56,66.00,891556,33,19953,-55
2020-04-05 03:32:21,2.54,2.54,2.54,66.07,887732,33,19961,-57
2020-04-05 03:33:15,2.53,2.53,2.53,66.02,889575,33,19975,-54
2020-04-05 03:34:06,2.53,2.53,2.53,65.82,891177,33,19983,-57
2020-04-05 03:34:57,2.50,2.50,2.50,66.12,892860,33,19956,-57
2020-04-05 03:35:48,2.49,2.49,2.49,66.41,892710,33,19986,-58
2020-04-05 03:36:39,2.52,2.52,2.52,66.18,892644,33,19963,-57
2020-04-05 03:37:29,2.52,2.52,2.52,66.13,892580,33,19943,-57
2020-04-05 03:38:20,2.53,2.53,2.53,66.10,891767,33,20279,-53
2020-04-05 03:39:11,2.52,2.52,2.52,66.20,887690,33,19953,-57
2020-04-05 03:40:04,2.51,2.51,2.51,66.17,886579,33,19945,-57
2020-04-05 03:40:55,2.51,2.51,2.51,66.00,888076,33,19955,-56
2020-04-05 03:41:45,2.51,2.51,2.51,66.11,886598,33,19954,-54
2020-04-05 03:42:39,2.51,2.51,2.51,65.82,884917,33,19948,-52
2020-04-05 03:43:30,2.51,2.51,2.51,66.06,889151,33,20343,-60
2020-04-05 03:44:20,2.52,2.52,2.52,65.98,889558,33,19937,-56
2020-04-05 03:45:12,2.54,2.54,2.54,65.91,890641,33,20271,-57
2020-04-05 03:46:03,2.53,2.53,2.53,65.79,893833,33,19956,-59
2020-04-05 03:46:54,2.52,2.52,2.52,65.89,895719,33,19936,-56
2020-04-05 03:47:44,2.51,2.51,2.51,65.87,892580,33,19952,-57
2020-04-05 03:48:35,2.51,2.51,2.51,65.91,892602,33,19945,-55
2020-04-05 03:49:26,2.50,2.50,2.50,65.93,889637,33,19966,-57
2020-04-05 03:50:16,2.48,2.48,2.48,66.01,890750,33,19942,-59
2020-04-05 03:51:08,2.47,2.47,2.47,66.00,892743,33,19941,-56
2020-04-05 03:52:18,2.45,2.45,2.45,66.09,892601,33,20388,-58
2020-04-05 03:53:09,2.44,2.44,2.44,66.08,889510,33,19971,-55
2020-04-05 03:54:00,2.42,2.42,2.42,66.21,886250,33,19956,-55
2020-04-05 03:55:00,2.42,2.42,2.42,66.29,884758,33,20329,-56
2020-04-05 03:55:40,2.45,2.45,2.45,66.19,885563,33,19958,-57
2020-04-05 03:56:31,2.45,2.45,2.45,66.26,888630,33,19992,-56
2020-04-05 03:57:25,2.46,2.46,2.46,66.19,889585,33,20004,-54
2020-04-05 03:58:18,2.46,2.46,2.46,66.18,889665,33,20346,-56
2020-04-05 03:59:10,2.44,2.44,2.44,66.19,891285,33,19993,-57
2020-04-05 04:00:01,2.43,2.43,2.43,66.27,892822,33,20003,-56
2020-04-05 04:00:55,2.42,2.42,2.42,66.33,889642,33,20434,-59
2020-04-05 04:01:36,2.39,2.39,2.39,66.43,886526,33,19961,-55
2020-04-05 04:02:27,2.37,2.37,2.37,66.68,884045,33,19949,-55
2020-04-05 04:03:17,2.36,2.36,2.36,66.76,883663,33,19977,-59
2020-04-05 04:04:08,2.36,2.36,2.36,66.91,890497,33,19971,-56
2020-04-05 04:04:58,2.36,2.36,2.36,67.00,892700,33,19937,-55
2020-04-05 04:05:59,2.32,2.32,2.32,66.98,892524,33,19999,-54
2020-04-05 04:06:59,2.31,2.31,2.31,67.12,892813,33,19940,-52
2020-04-05 04:07:51,2.31,2.31,2.31,67.10,889040,33,19956,-56
2020-04-05 04:08:45,2.33,2.33,2.33,67.16,886634,33,19942,-55
2020-04-05 04:09:46,2.31,2.31,2.31,67.07,886488,33,19964,-59
2020-04-05 04:10:57,2.31,2.31,2.31,67.45,889635,33,19948,-57
2020-04-05 04:11:55,2.29,2.29,2.29,67.24,892448,33,19958,-56
2020-04-05 04:12:47,2.26,2.26,2.26,67.26,892603,33,19976,-59
2020-04-05 04:13:40,2.23,2.23,2.23,67.38,889348,33,19956,-58
2020-04-05 04:14:32,2.23,2.23,2.23,67.51,889601,33,19980,-58
2020-04-05 04:15:27,2.20,2.20,2.20,67.57,890885,33,19952,-56
2020-04-05 04:16:17,2.21,2.21,2.21,67.55,892529,33,20343,-56
2020-04-05 04:17:08,2.22,2.22,2.22,67.50,892406,33,19945,-59
2020-04-05 04:17:59,2.21,2.21,2.21,67.55,892145,33,19937,-58
2020-04-05 04:18:50,2.20,2.20,2.20,67.85,891590,33,20390,-60
2020-04-05 04:19:40,2.19,2.19,2.19,67.68,889415,33,19960,-57
2020-04-05 04:20:33,2.17,2.17,2.17,67.68,886555,33,20004,-57
2020-04-05 04:21:24,2.17,2.17,2.17,67.87,887623,33,19941,-55
2020-04-05 04:22:15,2.15,2.15,2.15,67.87,890943,33,19944,-56
2020-04-05 04:23:06,2.13,2.13,2.13,67.91,890490,33,19945,-56
2020-04-05 04:23:57,2.13,2.13,2.13,68.05,889611,33,19941,-57
2020-04-05 04:24:48,2.12,2.12,2.12,68.09,887580,33,20303,-57
2020-04-05 04:25:39,2.12,2.12,2.12,68.03,887516,33,20470,-56
2020-04-05 04:26:29,2.11,2.11,2.11,67.99,884520,33,19946,-56
2020-04-05 04:27:20,2.09,2.09,2.09,68.11,886481,33,19980,-59
2020-04-05 04:28:11,2.09,2.09,2.09,68.17,887620,33,19953,-56
2020-04-05 04:29:01,2.07,2.07,2.07,68.33,891659,33,19957,-56
2020-04-05 04:29:52,2.03,2.03,2.03,68.38,894113,33,19999,-55
2020-04-05 04:30:43,2.03,2.03,2.03,68.45,893619,33,19952,-57
2020-04-05 04:31:33,2.01,2.01,2.01,68.53,892376,33,20068,-56
2020-04-05 04:32:24,2.01,2.01,2.01,68.59,889533,33,19945,-56
2020-04-05 04:33:15,2.01,2.01,2.01,68.69,887224,33,19965,-59
2020-04-05 04:34:05,2.01,2.01,2.01,68.62,889566,33,19984,-52
2020-04-05 04:34:56,1.99,1.99,1.99,68.82,887577,33,20367,-55
2020-04-05 04:35:47,1.97,1.97,1.97,68.89,889404,33,20389,-56
2020-04-05 04:36:37,1.97,1.97,1.97,68.89,889424,33,20350,-56
2020-04-05 04:37:28,1.94,1.94,1.94,69.02,887571,33,19941,-56
2020-04-05 04:38:18,1.93,1.93,1.93,69.07,887610,33,20272,-56
2020-04-05 04:39:09,1.92,1.92,1.92,69.19,883568,33,19941,-55
2020-04-05 04:40:00,1.90,1.90,1.90,69.23,882571,33,20065,-56
2020-04-05 04:40:50,1.89,1.89,1.89,69.29,884559,33,19946,-57
2020-04-05 04:41:41,1.88,1.88,1.88,69.44,888455,33,19993,-56
2020-04-05 04:42:32,1.87,1.87,1.87,69.50,893705,33,20275,-55
2020-04-05 04:43:22,1.89,1.89,1.89,69.41,892438,33,19956,-57
2020-04-05 04:44:13,1.88,1.88,1.88,69.66,892677,33,19976,-57
2020-04-05 04:45:03,1.87,1.87,1.87,69.77,892465,33,19940,-56
2020-04-05 04:45:54,1.87,1.87,1.87,69.87,889378,33,19947,-56
2020-04-05 04:46:45,1.87,1.87,1.87,69.95,890596,33,20245,-57
2020-04-05 04:47:36,1.88,1.88,1.88,70.13,890420,33,20016,-58
2020-04-05 04:48:26,1.89,1.89,1.89,70.21,889461,33,19949,-56
2020-04-05 04:49:17,1.94,1.94,1.94,70.16,890662,33,19941,-56
2020-04-05 04:50:08,1.95,1.95,1.95,70.10,888473,33,19996,-56
2020-04-05 04:50:58,1.95,1.95,1.95,70.18,886488,33,20329,-57
2020-04-05 04:51:49,1.99,1.99,1.99,70.05,888543,33,20336,-56
2020-04-05 04:52:39,1.97,1.97,1.97,70.27,889241,33,19941,-56
2020-04-05 04:53:30,2.03,2.03,2.03,69.99,883463,33,19945,-58
2020-04-05 04:54:21,2.05,2.05,2.05,69.87,884657,33,20355,-56
2020-04-05 04:55:12,2.05,2.05,2.05,69.94,885534,33,20320,-56
2020-04-05 04:56:02,2.03,2.03,2.03,70.15,883502,33,19941,-57
2020-04-05 04:56:53,2.05,2.05,2.05,70.02,885243,33,19953,-55
2020-04-05 04:57:44,2.08,2.08,2.08,69.94,889339,33,19933,-56
2020-04-05 04:58:34,2.13,2.13,2.13,70.01,886524,33,19991,-57
2020-04-05 04:59:26,2.12,2.12,2.12,70.06,884481,33,19997,-57
2020-04-05 05:00:16,2.11,2.11,2.11,70.22,884251,33,19981,-56
2020-04-05 05:01:07,2.10,2.10,2.10,70.15,887754,33,19937,-57
2020-04-05 05:01:58,2.13,2.13,2.13,70.10,887134,33,19955,-57
2020-04-05 05:02:48,2.15,2.15,2.15,69.98,887477,33,19945,-56
2020-04-05 05:03:39,2.13,2.13,2.13,70.16,883541,33,19965,-57
2020-04-05 05:04:30,2.15,2.15,2.15,69.98,881668,33,19952,-57
2020-04-05 05:05:20,2.16,2.16,2.16,69.93,881517,33,19942,-57
2020-04-05 05:06:20,2.15,2.15,2.15,70.07,884174,33,19956,-57
2020-04-05 05:07:13,2.15,2.15,2.15,70.11,885336,33,19961,-58
2020-04-05 05:08:04,2.16,2.16,2.16,70.16,887681,33,19945,-58
2020-04-05 05:09:05,2.18,2.18,2.18,70.10,887858,33,19960,-58
2020-04-05 05:09:56,2.17,2.17,2.17,70.20,891694,33,20307,-59
2020-04-05 05:10:47,2.17,2.17,2.17,70.19,888549,33,20005,-57
2020-04-05 05:11:38,2.16,2.16,2.16,70.31,889452,33,20008,-58
2020-04-05 05:12:33,2.19,2.19,2.19,70.20,890524,33,20295,-58
2020-04-05 05:13:24,2.19,2.19,2.19,70.25,889323,33,20367,-57
2020-04-05 05:14:14,2.21,2.21,2.21,70.12,889545,33,19945,-57
2020-04-05 05:15:05,2.21,2.21,2.21,70.18,888603,33,20395,-59
2020-04-05 05:15:56,2.22,2.22,2.22,70.22,892388,33,19951,-56
2020-04-05 05:16:47,2.22,2.22,2.22,70.13,891525,33,20012,-56
2020-04-05 05:17:37,2.22,2.22,2.22,70.28,890589,33,19945,-57
2020-04-05 05:18:28,2.22,2.22,2.22,70.37,889396,33,19963,-57
2020-04-05 05:19:19,2.23,2.23,2.23,70.30,889531,33,20339,-57
2020-04-05 05:20:10,2.25,2.25,2.25,70.57,890603,33,19996,-58
2020-04-05 05:21:00,2.26,2.26,2.26,70.27,891479,33,19951,-57
2020-04-05 05:21:51,2.28,2.28,2.28,70.41,889369,33,20334,-57
2020-04-05 05:22:42,2.28,2.28,2.28,70.28,889660,33,19945,-57
2020-04-05 05:23:32,2.30,2.30,2.30,70.39,886284,33,19941,-57
2020-04-05 05:24:23,2.30,2.30,2.30,70.48,886045,33,19946,-56
2020-04-05 05:25:14,2.33,2.33,2.33,70.47,884419,33,19941,-57
2020-04-05 05:26:04,2.35,2.35,2.35,70.41,887483,33,19944,-55
2020-04-05 05:26:55,2.37,2.37,2.37,70.17,889415,33,20287,-55
2020-04-05 05:27:46,2.41,2.41,2.41,70.03,888885,33,19945,-58
2020-04-05 05:28:36,2.42,2.42,2.42,70.03,888969,33,19952,-58
2020-04-05 05:29:27,2.43,2.43,2.43,70.12,885931,33,20311,-56
2020-04-05 05:30:18,2.44,2.44,2.44,70.15,888029,33,20275,-55
2020-04-05 05:31:10,2.42,2.42,2.42,70.41,886162,33,20049,-56
2020-04-05 05:32:00,2.45,2.45,2.45,70.32,884089,33,20333,-56
2020-04-05 05:32:51,2.46,2.46,2.46,70.23,886579,33,19937,-57
2020-04-05 05:33:42,2.52,2.52,2.52,69.93,891125,33,20353,-56
2020-04-05 05:34:32,2.54,2.54,2.54,69.97,889987,33,20288,-58
2020-04-05 05:35:23,2.55,2.55,2.55,69.86,886907,33,19941,-58
2020-04-05 05:36:14,2.58,2.58,2.58,70.20,885195,33,19941,-57
2020-04-05 05:37:04,2.59,2.59,2.59,69.75,887070,33,19971,-56
2020-04-05 05:37:55,2.61,2.61,2.61,69.73,887980,33,19957,-57
2020-04-05 05:38:46,2.63,2.63,2.63,69.95,889816,33,19964,-54
2020-04-05 05:39:44,2.64,2.64,2.64,69.69,889808,33,20012,-57
2020-04-05 05:40:35,2.64,2.64,2.64,69.92,889940,33,19940,-57
2020-04-05 05:41:26,2.64,2.64,2.64,69.84,891423,33,19945,-57
2020-04-05 05:42:17,2.70,2.70,2.70,69.50,893061,33,19975,-56
2020-04-05 05:43:07,2.74,2.74,2.74,69.35,890137,33,19993,-57
2020-04-05 05:43:58,2.78,2.78,2.78,69.30,889769,33,19937,-56
2020-04-05 05:44:49,2.79,2.79,2.79,69.20,887058,33,19941,-57
2020-04-05 05:45:40,2.83,2.83,2.83,69.04,887905,33,19992,-57
2020-04-05 05:46:30,2.85,2.85,2.85,69.05,888030,33,20321,-56
2020-04-05 05:47:21,2.87,2.87,2.87,69.12,890084,33,19941,-55
2020-04-05 05:48:11,2.88,2.88,2.88,68.92,889988,33,19967,-57
2020-04-05 05:49:02,2.90,2.90,2.90,68.92,890185,33,19955,-56
2020-04-05 05:49:53,2.92,2.92,2.92,69.04,889097,33,19937,-56
2020-04-05 05:50:55,2.94,2.94,2.94,68.80,891806,33,19944,-57
2020-04-05 05:51:55,2.97,2.97,2.97,68.84,892928,33,19953,-57
2020-04-05 05:52:50,2.98,2.98,2.98,68.83,892752,33,19937,-56
2020-04-05 05:53:51,3.01,3.01,3.01,68.57,889826,33,19963,-56
2020-04-05 05:54:42,3.04,3.04,3.04,68.63,892428,33,19944,-54
2020-04-05 05:55:40,3.08,3.08,3.08,68.45,890579,33,20008,-54
2020-04-05 05:56:31,3.11,3.11,3.11,68.25,890036,33,19937,-57
2020-04-05 05:57:31,3.14,3.14,3.14,68.02,891981,33,19960,-56
2020-04-05 05:58:23,3.17,3.17,3.17,68.02,889962,33,19996,-55
2020-04-05 05:59:14,3.17,3.17,3.17,68.05,889989,33,19976,-54
2020-04-05 06:00:05,3.20,3.20,3.20,67.92,892294,33,19968,-57
2020-04-05 06:01:05,3.24,3.24,3.24,67.96,891953,33,19941,-56
2020-04-05 06:01:56,3.28,3.28,3.28,67.93,892919,33,20339,-57
2020-04-05 06:02:46,3.31,3.31,3.31,67.54,892838,33,19971,-54
2020-04-05 06:03:37,3.33,3.33,3.33,67.73,892804,33,19941,-55
2020-04-05 06:04:28,3.35,3.35,3.35,67.82,891879,33,19945,-57
2020-04-05 06:05:18,3.37,3.37,3.37,67.54,892749,33,19940,-57
2020-04-05 06:06:09,3.40,3.40,3.40,67.44,892484,33,19952,-57
2020-04-05 06:07:03,3.44,3.44,3.44,67.37,892962,33,19947,-54
2020-04-05 06:07:54,3.45,3.45,3.45,67.19,891214,33,19964,-57
2020-04-05 06:08:44,3.48,3.48,3.48,66.96,889942,33,20313,-57
2020-04-05 06:09:40,3.51,3.51,3.51,66.83,890843,33,19960,-57
2020-04-05 06:10:30,3.53,3.53,3.53,67.23,890034,33,19985,-58
2020-04-05 06:11:21,3.57,3.57,3.57,66.82,891160,33,20301,-58
2020-04-05 06:12:14,3.60,3.60,3.60,66.65,889876,33,20391,-56
2020-04-05 06:13:04,3.61,3.61,3.61,66.85,890112,33,19968,-54
2020-04-05 06:13:55,3.64,3.64,3.64,66.66,891034,33,19953,-56
2020-04-05 06:14:45,3.66,3.66,3.66,67.14,890928,33,19956,-54
2020-04-05 06:15:36,3.68,3.68,3.68,66.75,892758,33,19945,-57
2020-04-05 06:16:26,3.71,3.71,3.71,66.44,889577,33,19952,-57
2020-04-05 06:17:17,3.75,3.75,3.75,66.15,890533,33,19991,-58
2020-04-05 06:18:07,3.77,3.77,3.77,66.25,890850,33,19937,-55
2020-04-05 06:18:58,3.79,3.79,3.79,66.13,888925,33,19936,-55
2020-04-05 06:19:49,3.82,3.82,3.82,66.06,887797,33,19949,-57
2020-04-05 06:20:39,3.86,3.86,3.86,65.88,890006,33,19993,-54
2020-04-05 06:21:30,3.90,3.90,3.90,65.90,887863,33,19941,-59
2020-04-05 06:22:20,3.91,3.91,3.91,65.91,887869,33,19956,-57
2020-04-05 06:23:11,3.95,3.95,3.95,65.62,890948,33,20274,-57
2020-04-05 06:24:01,3.98,3.98,3.98,65.63,894060,33,20057,-55
2020-04-05 06:24:52,4.00,4.00,4.00,65.44,895118,33,19936,-58
2020-04-05 06:25:42,4.04,4.04,4.04,65.39,889365,33,19964,-57
2020-04-05 06:26:33,4.07,4.07,4.07,65.13,886852,33,19953,-58
2020-04-05 06:27:23,4.09,4.09,4.09,65.18,884837,33,19956,-56
2020-04-05 06:28:14,4.10,4.10,4.10,65.18,887049,33,19952,-57
2020-04-05 06:29:04,4.14,4.14,4.14,65.35,887898,33,19995,-59
2020-04-05 06:29:55,4.17,4.17,4.17,65.22,889830,33,19959,-56
2020-04-05 06:30:46,4.22,4.22,4.22,64.85,889560,33,20357,-56
2020-04-05 06:31:36,4.27,4.27,4.27,64.39,891018,33,20037,-56
2020-04-05 06:32:27,4.26,4.26,4.26,64.52,892440,33,20016,-57
2020-04-05 06:33:17,4.31,4.31,4.31,64.31,892776,33,20003,-56
2020-04-05 06:34:08,4.31,4.31,4.31,64.14,891480,33,20347,-57
2020-04-05 06:34:58,4.35,4.35,4.35,64.12,887903,33,19949,-55
2020-04-05 06:35:50,4.37,4.37,4.37,63.97,890899,33,19956,-56
2020-04-05 06:36:40,4.39,4.39,4.39,64.31,890995,33,20347,-56
2020-04-05 06:37:31,4.44,4.44,4.44,63.89,891643,33,19953,-56
2020-04-05 06:38:22,4.47,4.47,4.47,63.86,891781,33,19956,-56
2020-04-05 06:39:13,4.49,4.49,4.49,63.53,892842,33,19944,-57
2020-04-05 06:40:03,4.51,4.51,4.51,63.79,891725,33,19936,-55
2020-04-05 06:40:54,4.54,4.54,4.54,63.39,891816,33,19948,-57
2020-04-05 06:41:44,4.57,4.57,4.57,63.53,892378,33,20024,-54
2020-04-05 06:42:35,4.65,4.65,4.65,62.78,891910,33,19940,-53
2020-04-05 06:43:25,4.66,4.66,4.66,62.85,892821,33,20335,-58
2020-04-05 06:44:16,4.69,4.69,4.69,62.99,892805,33,20317,-58
2020-04-05 06:44:48,4.73,4.73,4.73,62.93,891782,33,20359,-53
2020-04-05 06:45:38,4.74,4.74,4.74,62.60,892489,33,19954,-59
2020-04-05 06:46:29,4.72,4.72,4.72,62.66,892725,33,19940,-53
2020-04-05 06:47:20,4.74,4.74,4.74,62.51,889797,33,19945,-53
2020-04-05 06:48:10,4.76,4.76,4.76,62.38,886895,33,20013,-55
2020-04-05 06:49:02,4.79,4.79,4.79,62.33,887786,33,19959,-55
2020-04-05 06:49:52,4.86,4.86,4.86,62.11,890841,33,19937,-54
2020-04-05 06:50:45,4.91,4.91,4.91,62.22,890937,33,20004,-57
2020-04-05 06:51:35,4.93,4.93,4.93,62.04,889660,33,19952,-58
2020-04-05 06:52:26,4.95,4.95,4.95,62.06,886410,33,19961,-56
2020-04-05 06:53:17,4.98,4.98,4.98,61.50,886635,33,20276,-53
2020-04-05 06:54:07,4.96,4.96,4.96,61.34,884808,33,20040,-55
2020-04-05 06:54:58,4.95,4.95,4.95,61.31,888997,33,20017,-60
2020-04-05 06:55:52,4.99,4.99,4.99,61.31,890318,33,19984,-58
2020-04-05 06:56:42,5.00,5.00,5.00,61.49,889790,33,20336,-55
2020-04-05 06:57:33,5.02,5.02,5.02,61.25,887859,33,19941,-55
2020-04-05 06:58:23,5.04,5.04,5.04,61.47,889885,33,19941,-58
2020-04-05 06:59:14,5.04,5.04,5.04,61.10,887772,33,19942,-57
2020-04-05 07:00:05,5.06,5.06,5.06,61.37,889687,33,19951,-55
2020-04-05 07:00:57,5.07,5.07,5.07,61.01,889650,33,19938,-57
2020-04-05 07:01:47,5.12,5.12,5.12,60.70,892117,33,19938,-58
2020-04-05 07:02:38,5.12,5.12,5.12,60.81,889683,33,19980,-59
2020-04-05 07:03:37,5.09,5.09,5.09,60.73,889741,33,19941,-56
2020-04-05 07:04:27,5.13,5.13,5.13,60.60,893592,33,19937,-58
2020-04-05 07:05:18,5.14,5.14,5.14,60.78,892725,33,20311,-53
2020-04-05 07:06:09,5.17,5.17,5.17,60.83,889362,33,20016,-56
2020-04-05 07:06:59,5.19,5.19,5.19,61.02,886318,33,19941,-59
2020-04-05 07:07:50,5.23,5.23,5.23,60.83,887852,33,19963,-58
2020-04-05 07:08:40,5.26,5.26,5.26,60.17,890782,33,20060,-55
2020-04-05 07:09:40,5.31,5.31,5.31,59.85,892718,33,19937,-59
2020-04-05 07:10:31,5.37,5.37,5.37,60.00,891753,33,19963,-54
2020-04-05 07:11:21,5.39,5.39,5.39,60.64,892758,33,19955,-58
2020-04-05 07:12:12,5.46,5.46,5.46,60.15,894026,33,19956,-54
2020-04-05 07:13:03,5.45,5.45,5.45,60.09,892848,33,19937,-57
2020-04-05 07:13:54,5.49,5.49,5.49,60.01,889641,33,20007,-55
2020-04-05 07:14:44,5.43,5.43,5.43,59.98,889833,33,19977,-53
2020-04-05 07:15:35,5.49,5.49,5.49,59.96,890602,33,19956,-58
2020-04-05 07:16:26,5.48,5.48,5.48,59.54,892899,33,20007,-58
2020-04-05 07:17:27,5.46,5.46,5.46,59.39,892814,33,19956,-58
2020-04-05 07:18:24,5.51,5.51,5.51,59.74,891908,33,19988,-60
2020-04-05 07:19:25,5.56,5.56,5.56,59.27,892980,33,19941,-55
2020-04-05 07:20:26,5.54,5.54,5.54,59.53,895516,33,19956,-57
2020-04-05 07:21:26,5.57,5.57,5.57,59.16,892728,33,20384,-56
2020-04-05 07:22:21,5.64,5.64,5.64,59.24,892731,33,19944,-55
2020-04-05 07:23:31,5.63,5.63,5.63,59.34,892807,33,20299,-58
2020-04-05 07:24:32,5.68,5.68,5.68,58.55,889746,33,19971,-58
2020-04-05 07:25:29,5.78,5.78,5.78,58.99,889735,33,19940,-56
2020-04-05 07:26:21,5.78,5.78,5.78,58.42,892091,33,19941,-58
2020-04-05 07:27:21,5.80,5.80,5.80,58.39,889570,33,20016,-58
2020-04-05 07:28:11,5.78,5.78,5.78,58.65,891782,33,19964,-55
2020-04-05 07:29:02,5.79,5.79,5.79,58.42,892959,33,19951,-57
2020-04-05 07:30:03,5.81,5.81,5.81,58.39,892971,33,19937,-56
2020-04-05 07:31:03,5.85,5.85,5.85,58.51,892408,33,19940,-55
2020-04-05 07:32:03,5.91,5.91,5.91,58.01,889517,33,20007,-56
2020-04-05 07:33:03,5.99,5.99,5.99,58.67,889696,33,19948,-57
2020-04-05 07:34:03,6.02,6.02,6.02,58.21,886530,33,20047,-59
2020-04-05 07:34:55,6.03,6.03,6.03,57.59,889546,33,19937,-57
2020-04-05 07:35:46,6.09,6.09,6.09,57.37,894142,33,19968,-57
2020-04-05 07:36:37,6.13,6.13,6.13,57.69,889695,33,19984,-58
2020-04-05 07:37:28,6.15,6.15,6.15,57.76,888521,33,20012,-57
2020-04-05 07:38:18,6.16,6.16,6.16,57.90,891758,33,19981,-56
2020-04-05 07:39:09,6.17,6.17,6.17,57.72,892540,33,20045,-57
2020-04-05 07:39:59,6.21,6.21,6.21,57.56,889417,33,19948,-60
2020-04-05 07:40:50,6.20,6.20,6.20,57.00,890799,33,20325,-59
2020-04-05 07:41:41,6.22,6.22,6.22,56.69,891566,33,20016,-57
2020-04-05 07:42:33,6.26,6.26,6.26,56.88,892682,33,19960,-58
2020-04-05 07:43:24,6.28,6.28,6.28,57.17,892622,33,19941,-59
2020-04-05 07:44:15,6.31,6.31,6.31,56.23,892581,33,19940,-58
2020-04-05 07:45:05,6.37,6.37,6.37,56.59,889640,33,20312,-56
2020-04-05 07:45:56,6.47,6.47,6.47,56.17,890448,33,20004,-54
2020-04-05 07:46:47,6.53,6.53,6.53,56.10,889661,33,19937,-58
2020-04-05 07:47:38,6.51,6.51,6.51,56.21,890679,33,20042,-57
2020-04-05 07:48:29,6.51,6.51,6.51,56.70,892794,33,20002,-55
2020-04-05 07:49:20,6.51,6.51,6.51,56.30,892462,33,19952,-56
2020-04-05 07:50:10,6.45,6.45,6.45,56.47,892591,33,20330,-56
2020-04-05 07:51:01,6.44,6.44,6.44,56.00,892762,33,19949,-57
2020-04-05 07:51:51,6.47,6.47,6.47,55.99,889278,33,20442,-57
2020-04-05 07:52:45,6.52,6.52,6.52,56.05,886120,33,20336,-58
2020-04-05 07:53:36,6.55,6.55,6.55,56.07,887901,33,19971,-60
2020-04-05 07:54:26,6.56,6.56,6.56,55.73,889579,33,19945,-57
2020-04-05 07:55:17,6.60,6.60,6.60,55.98,887511,33,19953,-58
2020-04-05 07:56:08,6.65,6.65,6.65,55.90,887584,33,19953,-58
2020-04-05 07:56:58,6.71,6.71,6.71,56.04,886664,33,19956,-55
2020-04-05 07:57:49,6.78,6.78,6.78,56.42,886501,33,19937,-55
2020-04-05 07:58:40,6.82,6.82,6.82,55.48,884193,33,20336,-55
2020-04-05 07:59:31,6.84,6.84,6.84,55.50,888854,33,19967,-61
2020-04-05 08:00:21,6.87,6.87,6.87,55.66,893602,33,19940,-55
2020-04-05 08:01:12,6.93,6.93,6.93,54.98,892745,33,19989,-56
2020-04-05 08:02:03,6.96,6.96,6.96,55.07,892658,33,19936,-58
2020-04-05 08:02:53,7.00,7.00,7.00,54.67,892585,33,19937,-57
2020-04-05 08:03:44,7.02,7.02,7.02,54.59,892530,33,19936,-57
2020-04-05 08:04:35,7.08,7.08,7.08,54.55,892605,33,19984,-58
2020-04-05 08:05:25,7.07,7.07,7.07,54.22,892404,33,19950,-58
2020-04-05 08:06:16,7.08,7.08,7.08,55.29,892596,33,19940,-56
2020-04-05 08:07:06,7.13,7.13,7.13,54.25,892609,33,19951,-57
2020-04-05 08:07:57,7.16,7.16,7.16,54.90,888447,33,19942,-58
2020-04-05 08:08:47,7.22,7.22,7.22,54.46,889431,33,19960,-58
2020-04-05 08:09:28,7.23,7.23,7.23,54.03,887341,33,20368,-57
2020-04-05 08:10:18,7.32,7.32,7.32,54.10,889624,33,20447,-57
2020-04-05 08:11:09,7.30,7.30,7.30,53.56,886713,33,19942,-56
2020-04-05 08:11:59,7.32,7.32,7.32,54.53,889506,33,19945,-58
2020-04-05 08:12:50,7.35,7.35,7.35,53.37,889619,33,19945,-58
2020-04-05 08:13:41,7.38,7.38,7.38,53.43,887368,33,19953,-58
2020-04-05 08:14:31,7.42,7.42,7.42,53.67,889652,33,19975,-57
2020-04-05 08:15:22,7.48,7.48,7.48,53.01,885512,33,20042,-58
2020-04-05 08:16:13,7.50,7.50,7.50,52.72,883616,33,19945,-58
2020-04-05 08:17:03,7.53,7.53,7.53,52.37,885760,33,19941,-55
2020-04-05 08:17:54,7.53,7.53,7.53,52.76,890465,33,19945,-58
2020-04-05 08:18:45,7.52,7.52,7.52,52.36,892430,33,20000,-55
2020-04-05 08:19:35,7.48,7.48,7.48,52.38,890427,33,20370,-57
2020-04-05 08:20:26,7.50,7.50,7.50,52.61,891614,33,19951,-58
2020-04-05 08:21:17,7.54,7.54,7.54,52.71,892500,33,20015,-57
2020-04-05 08:22:07,7.60,7.60,7.60,52.70,892483,33,19941,-58
2020-04-05 08:22:58,7.70,7.70,7.70,52.50,889414,33,19953,-57
2020-04-05 08:23:48,7.83,7.83,7.83,52.40,890381,33,20009,-58
2020-04-05 08:24:39,7.91,7.91,7.91,52.63,890376,33,19941,-57
2020-04-05 08:25:30,7.94,7.94,7.94,52.09,891315,33,19995,-57
2020-04-05 08:26:20,7.96,7.96,7.96,52.38,891572,33,19948,-57
2020-04-05 08:27:11,7.97,7.97,7.97,51.56,892492,33,19979,-57
2020-04-05 08:28:01,7.99,7.99,7.99,51.96,891271,33,20307,-57
2020-04-05 08:28:52,7.97,7.97,7.97,51.25,890523,33,19973,-56
2020-04-05 08:29:43,7.96,7.96,7.96,51.39,892419,33,20303,-56
2020-04-05 08:30:34,7.96,7.96,7.96,50.59,892344,33,19996,-56
2020-04-05 08:31:25,8.03,8.03,8.03,50.84,889014,33,19996,-57
2020-04-05 08:32:16,8.10,8.10,8.10,51.23,886430,33,19942,-57
2020-04-05 08:33:06,8.11,8.11,8.11,50.32,887504,33,20407,-56
2020-04-05 08:33:57,8.08,8.08,8.08,50.49,887474,33,20312,-57
2020-04-05 08:34:47,8.04,8.04,8.04,49.85,889314,33,19999,-59
2020-04-05 08:35:38,8.04,8.04,8.04,50.16,889175,33,19996,-57
2020-04-05 08:36:28,8.07,8.07,8.07,50.05,887430,33,19961,-58
2020-04-05 08:37:19,8.11,8.11,8.11,50.19,887362,33,19975,-58
2020-04-05 08:38:10,8.13,8.13,8.13,50.40,886446,33,19941,-57
2020-04-05 08:39:01,8.16,8.16,8.16,50.41,884450,33,19953,-56
2020-04-05 08:39:52,8.20,8.20,8.20,50.46,887410,33,19969,-55
2020-04-05 08:40:42,8.24,8.24,8.24,50.11,886345,33,20020,-57
2020-04-05 08:41:33,8.28,8.28,8.28,50.92,888480,33,19964,-57
2020-04-05 08:42:24,8.32,8.32,8.32,50.54,890424,33,19937,-53
2020-04-05 08:43:14,8.36,8.36,8.36,49.24,889460,33,20450,-58
2020-04-05 08:44:05,8.36,8.36,8.36,49.72,887504,33,19952,-57
2020-04-05 08:44:55,8.40,8.40,8.40,50.00,890128,33,19936,-57
2020-04-05 08:45:46,8.45,8.45,8.45,50.15,893426,33,19953,-58
2020-04-05 08:46:37,8.48,8.48,8.48,49.97,891370,33,19954,-60
2020-04-05 08:47:28,8.46,8.46,8.46,49.80,891955,33,19980,-58
2020-04-05 08:48:18,8.52,8.52,8.52,49.46,891390,33,19936,-59
2020-04-05 08:49:09,8.53,8.53,8.53,48.62,886414,33,19937,-56
2020-04-05 08:49:59,8.57,8.57,8.57,49.60,890063,33,19944,-56
2020-04-05 08:50:51,8.67,8.67,8.67,49.70,890541,33,19944,-57
2020-04-05 08:51:42,8.69,8.69,8.69,48.66,891139,33,19941,-57
2020-04-05 08:52:32,8.68,8.68,8.68,49.43,888055,33,19937,-56
2020-04-05 08:53:28,8.73,8.73,8.73,48.77,889016,33,19988,-57
2020-04-05 08:54:18,8.78,8.78,8.78,49.16,892553,33,19950,-58
2020-04-05 08:55:09,8.78,8.78,8.78,48.86,892633,33,19952,-57
2020-04-05 08:56:00,8.84,8.84,8.84,48.68,892122,33,19944,-56
2020-04-05 08:56:51,8.86,8.86,8.86,48.90,891539,33,19941,-58
2020-04-05 08:57:41,8.92,8.92,8.92,49.36,892506,33,19957,-56
2020-04-05 08:58:33,8.93,8.93,8.93,49.33,889062,33,19955,-58
2020-04-05 08:59:23,8.97,8.97,8.97,48.89,887486,33,19961,-59
2020-04-05 09:00:14,8.96,8.96,8.96,48.71,890509,33,20008,-58
2020-04-05 09:01:06,8.84,8.84,8.84,48.87,887551,33,19941,-57
2020-04-05 09:01:57,8.87,8.87,8.87,49.18,886495,33,19996,-57
2020-04-05 09:02:47,8.97,8.97,8.97,49.22,885688,33,19957,-57
2020-04-05 09:03:38,9.01,9.01,9.01,48.66,892289,33,20340,-59
2020-04-05 09:04:29,9.04,9.04,9.04,48.32,892559,33,19944,-57
2020-04-05 09:05:19,9.14,9.14,9.14,48.69,892482,33,19948,-56
2020-04-05 09:06:10,9.14,9.14,9.14,47.97,892626,33,19945,-57
2020-04-05 09:07:01,9.15,9.15,9.15,48.32,892672,33,19949,-55
2020-04-05 09:07:51,9.21,9.21,9.21,48.55,891442,33,19988,-58
2020-04-05 09:08:42,9.17,9.17,9.17,47.63,890410,33,19963,-56
2020-04-05 09:09:22,9.26,9.26,9.26,47.76,890375,33,20336,-58
2020-04-05 09:10:14,9.30,9.30,9.30,48.36,889495,33,20346,-57
2020-04-05 09:11:05,9.30,9.30,9.30,47.55,883636,33,19977,-58
2020-04-05 09:11:57,9.29,9.29,9.29,47.68,884817,33,20424,-58
2020-04-05 09:12:47,9.38,9.38,9.38,46.91,885454,33,19946,-58
2020-04-05 09:13:38,9.39,9.39,9.39,47.06,887570,33,19952,-58
2020-04-05 09:14:28,9.46,9.46,9.46,47.58,889300,33,19945,-56
2020-04-05 09:15:19,9.52,9.52,9.52,46.89,889331,33,19961,-58
2020-04-05 09:16:09,9.55,9.55,9.55,46.53,890502,33,19967,-57
2020-04-05 09:17:00,9.55,9.55,9.55,46.55,889418,33,19949,-58
2020-04-05 09:17:40,9.56,9.56,9.56,47.41,890389,33,19948,-57
2020-04-05 09:18:31,9.63,9.63,9.63,47.42,889375,33,20395,-55
2020-04-05 09:19:21,9.65,9.65,9.65,48.19,892523,33,19937,-57
2020-04-05 09:20:12,9.72,9.72,9.72,48.81,890397,33,20324,-56
2020-04-05 09:21:02,9.75,9.75,9.75,47.69,892574,33,19949,-58
2020-04-05 09:21:53,9.80,9.80,9.80,46.37,893407,33,19967,-54
2020-04-05 09:22:44,9.84,9.84,9.84,46.64,892344,33,20047,-57
2020-04-05 09:23:42,9.84,9.84,9.84,46.41,892351,33,19949,-58
2020-04-05 09:24:33,9.86,9.86,9.86,46.60,891172,33,19945,-55
2020-04-05 09:25:25,9.92,9.92,9.92,47.39,892313,33,19983,-57
2020-04-05 09:26:20,9.95,9.95,9.95,46.87,891276,33,19941,-56
2020-04-05 09:27:11,9.97,9.97,9.97,46.62,889299,33,19949,-57
2020-04-05 09:28:02,10.01,10.01,10.01,46.44,887844,33,19941,-55
2020-04-05 09:28:52,10.07,10.07,10.07,46.76,890082,33,19955,-57
2020-04-05 09:29:43,10.11,10.11,10.11,46.80,890329,33,19949,-58
2020-04-05 09:30:40,10.16,10.16,10.16,46.78,891398,33,19936,-57
2020-04-05 09:31:34,10.16,10.16,10.16,45.18,891032,33,20001,-55
2020-04-05 09:32:27,10.23,10.23,10.23,46.50,889576,33,19936,-56
2020-04-05 09:33:20,10.32,10.32,10.32,46.25,887942,33,19968,-58
2020-04-05 09:34:10,10.38,10.38,10.38,46.29,889512,33,19949,-57
2020-04-05 09:35:01,10.39,10.39,10.39,46.51,890804,33,19961,-56
2020-04-05 09:35:52,10.46,10.46,10.46,46.86,892259,33,19948,-57
2020-04-05 09:36:42,10.50,10.50,10.50,46.72,893577,33,19936,-58
2020-04-05 09:37:33,10.32,10.32,10.32,44.74,888952,33,19941,-57
2020-04-05 09:38:24,10.29,10.29,10.29,44.28,889542,33,19937,-58
2020-04-05 09:39:14,10.30,10.30,10.30,45.23,891656,33,20355,-59
2020-04-05 09:40:05,10.36,10.36,10.36,44.81,889331,33,19944,-57
2020-04-05 09:40:57,10.35,10.35,10.35,45.07,889468,33,20367,-58
2020-04-05 09:41:47,10.43,10.43,10.43,45.53,890599,33,19949,-55
2020-04-05 09:42:39,10.48,10.48,10.48,45.12,892725,33,20267,-57
2020-04-05 09:43:32,10.46,10.46,10.46,44.63,892757,33,19936,-57
2020-04-05 09:44:23,10.56,10.56,10.56,46.02,892778,33,19971,-57
2020-04-05 09:45:15,10.52,10.52,10.52,45.05,892415,33,19953,-58
2020-04-05 09:46:15,10.59,10.59,10.59,45.71,892326,33,19944,-57
2020-04-05 09:47:07,10.72,10.72,10.72,46.47,892473,33,20333,-58
2020-04-05 09:48:05,10.76,10.76,10.76,45.54,892291,33,19955,-57
2020-04-05 09:48:56,10.87,10.87,10.87,45.05,892446,33,19937,-58
2020-04-05 09:49:46,10.95,10.95,10.95,45.26,892569,33,19957,-56
2020-04-05 09:50:37,10.97,10.97,10.97,43.75,892297,33,19963,-57
2020-04-05 09:51:27,10.92,10.92,10.92,43.23,892535,33,19967,-57
2020-04-05 09:52:18,10.93,10.93,10.93,44.11,889389,33,19945,-57
2020-04-05 09:53:09,10.96,10.96,10.96,44.63,888302,33,20299,-57
2020-04-05 09:53:59,11.00,11.00,11.00,43.26,890574,33,19972,-58
2020-04-05 09:54:50,11.03,11.03,11.03,43.70,893167,33,19992,-57
2020-04-05 09:55:40,11.09,11.09,11.09,42.60,892280,33,19956,-57
2020-04-05 09:56:31,11.14,11.14,11.14,42.64,889805,33,19941,-54
2020-04-05 09:57:22,11.15,11.15,11.15,42.31,890746,33,19980,-58
2020-04-05 09:58:12,11.25,11.25,11.25,42.62,892697,33,20329,-58
2020-04-05 09:59:03,11.25,11.25,11.25,43.80,892412,33,19996,-56
2020-04-05 09:59:53,11.25,11.25,11.25,41.52,889654,33,19965,-58
2020-04-05 10:00:50,11.23,11.23,11.23,41.61,890650,33,20362,-54
2020-04-05 10:01:42,11.33,11.33,11.33,43.35,891220,33,20043,-55
2020-04-05 10:02:32,11.27,11.27,11.27,40.89,892839,33,19959,-56
2020-04-05 10:03:23,11.25,11.25,11.25,41.86,889400,33,19937,-55
2020-04-05 10:04:14,11.35,11.35,11.35,41.94,890450,33,19941,-56
2020-04-05 10:05:06,11.47,11.47,11.47,41.27,892487,33,19941,-57
2020-04-05 10:05:56,11.59,11.59,11.59,41.08,892453,33,20412,-58
2020-04-05 10:06:47,11.57,11.57,11.57,40.02,888172,33,19951,-58
2020-04-05 10:07:38,11.57,11.57,11.57,40.34,889315,33,19937,-57
2020-04-05 10:08:29,11.61,11.61,11.61,39.46,890576,33,19937,-56
2020-04-05 10:09:19,11.71,11.71,11.71,40.05,892323,33,19944,-55
2020-04-05 10:10:10,11.80,11.80,11.80,41.27,892520,33,19945,-58
2020-04-05 10:11:00,11.84,11.84,11.84,40.28,892584,33,19964,-56
2020-04-05 10:11:53,11.64,11.64,11.64,39.85,888992,33,19973,-58
2020-04-05 10:12:44,11.73,11.73,11.73,40.54,889496,33,19945,-57
2020-04-05 10:13:34,11.83,11.83,11.83,40.74,887437,33,20280,-57
2020-04-05 10:14:25,12.06,12.06,12.06,39.64,886303,33,19981,-54
2020-04-05 10:15:15,12.18,12.18,12.18,40.10,887415,33,19945,-54
2020-04-05 10:16:10,12.15,12.15,12.15,40.31,891060,33,19967,-54
2020-04-05 10:17:09,12.24,12.24,12.24,39.86,893247,33,19951,-57
2020-04-05 10:18:03,11.95,11.95,11.95,39.39,892856,33,19940,-56
2020-04-05 10:18:59,12.06,12.06,12.06,39.63,893005,33,19956,-55
2020-04-05 10:20:00,12.10,12.10,12.10,40.44,893136,33,20328,-53
2020-04-05 10:21:03,12.18,12.18,12.18,39.56,892850,33,20339,-57
2020-04-05 10:21:55,12.30,12.30,12.30,38.98,892993,33,19953,-55
2020-04-05 10:22:47,12.32,12.32,12.32,40.32,893064,33,19941,-58
2020-04-05 10:23:45,12.34,12.34,12.34,38.53,892852,33,19961,-57
2020-04-05 10:24:43,12.39,12.39,12.39,40.32,893160,33,19956,-58
2020-04-05 10:25:41,12.50,12.50,12.50,38.98,893002,33,20328,-56
2020-04-05 10:26:49,12.58,12.58,12.58,39.34,893214,33,19952,-56
2020-04-05 10:27:40,12.51,12.51,12.51,37.63,895757,33,20363,-55
2020-04-05 10:28:31,12.49,12.49,12.49,37.73,889697,33,20327,-55
2020-04-05 10:29:21,12.55,12.55,12.55,38.54,888689,33,20382,-54
2020-04-05 10:30:13,12.63,12.63,12.63,38.76,892034,33,20328,-54
2020-04-05 10:31:04,12.56,12.56,12.56,38.03,889918,33,20397,-55
2020-04-05 10:31:55,12.41,12.41,12.41,38.21,885589,33,19996,-56
2020-04-05 10:32:55,12.43,12.43,12.43,38.20,888991,33,20280,-58
2020-04-05 10:33:45,12.55,12.55,12.55,39.02,894706,33,19992,-53
2020-04-05 10:34:36,12.62,12.62,12.62,37.45,894208,33,19936,-56
2020-04-05 10:35:27,12.76,12.76,12.76,38.85,892807,33,20349,-56
2020-04-05 10:36:17,12.58,12.58,12.58,36.80,889859,33,20016,-56
2020-04-05 10:37:08,12.60,12.60,12.60,37.75,891086,33,19957,-57
2020-04-05 10:37:58,12.78,12.78,12.78,38.58,890801,33,19957,-54
2020-04-05 10:38:49,12.76,12.76,12.76,37.15,889411,33,20047,-54
2020-04-05 10:39:41,12.64,12.64,12.64,37.54,890846,33,20300,-57
2020-04-05 10:40:32,12.57,12.57,12.57,37.39,892846,33,19937,-55
2020-04-05 10:41:23,12.61,12.61,12.61,37.66,892945,33,19959,-57
2020-04-05 10:42:14,12.72,12.72,12.72,37.64,892867,33,20290,-58
2020-04-05 10:43:05,12.81,12.81,12.81,36.95,889888,33,20016,-54
2020-04-05 10:43:55,12.65,12.65,12.65,37.68,886779,33,19949,-55
2020-04-05 10:44:46,12.68,12.68,12.68,37.56,887693,33,19945,-57
2020-04-05 10:45:36,12.81,12.81,12.81,38.51,890598,33,19984,-57
2020-04-05 10:46:27,12.95,12.95,12.95,38.46,892848,33,20338,-56
2020-04-05 10:47:17,13.00,13.00,13.00,38.16,892818,33,20331,-56
2020-04-05 10:48:08,13.05,13.05,13.05,35.75,891864,33,19952,-61
2020-04-05 10:48:59,13.02,13.02,13.02,36.94,891263,33,19953,-61
2020-04-05 10:49:49,13.14,13.14,13.14,37.81,889754,33,19992,-60
2020-04-05 10:50:40,13.10,13.10,13.10,35.67,888651,33,19955,-61
2020-04-05 10:51:31,13.27,13.27,13.27,39.06,889904,33,19976,-61
2020-04-05 10:52:21,13.42,13.42,13.42,37.58,894033,33,19992,-61
2020-04-05 10:53:16,13.49,13.49,13.49,37.03,894945,33,19936,-61
2020-04-05 10:54:06,13.55,13.55,13.55,37.21,891254,33,19941,-61
2020-04-05 10:54:57,13.69,13.69,13.69,35.82,892943,33,20261,-61
2020-04-05 10:55:47,13.56,13.56,13.56,33.88,890644,33,20339,-61
2020-04-05 10:56:39,13.51,13.51,13.51,35.33,889786,33,20406,-62
2020-04-05 10:57:29,13.55,13.55,13.55,35.12,890881,33,19941,-61
2020-04-05 10:58:21,13.52,13.52,13.52,35.38,892929,33,20303,-62
2020-04-05 10:59:12,13.42,13.42,13.42,35.49,893968,33,20007,-62
2020-04-05 11:00:02,13.44,13.44,13.44,35.87,894730,33,19956,-62
2020-04-05 11:00:54,13.58,13.58,13.58,35.48,889337,33,19972,-62
2020-04-05 11:01:46,13.65,13.65,13.65,34.11,886645,33,19945,-61
2020-04-05 11:02:36,13.73,13.73,13.73,34.31,888136,33,19950,-62
2020-04-05 11:03:28,13.77,13.77,13.77,34.14,891082,33,19988,-62
2020-04-05 11:04:20,13.86,13.86,13.86,35.25,893045,33,19936,-62
2020-04-05 11:05:11,13.81,13.81,13.81,34.31,892797,33,20269,-62
2020-04-05 11:06:01,13.90,13.90,13.90,33.86,889677,33,20319,-62
2020-04-05 11:06:53,14.01,14.01,14.01,34.97,889908,33,19969,-62
2020-04-05 11:07:44,14.01,14.01,14.01,33.40,887769,33,20406,-62
2020-04-05 11:08:34,13.91,13.91,13.91,33.54,891044,33,20299,-62
2020-04-05 11:09:27,13.91,13.91,13.91,33.93,893768,33,19976,-62
2020-04-05 11:10:18,13.85,13.85,13.85,35.33,891241,33,19958,-62
2020-04-05 11:11:09,13.91,13.91,13.91,34.26,892676,33,20435,-62
2020-04-05 11:11:59,13.95,13.95,13.95,34.42,892694,33,20023,-62
2020-04-05 11:12:50,13.94,13.94,13.94,34.76,892871,33,19945,-61
2020-04-05 11:13:41,13.95,13.95,13.95,34.02,891625,33,20417,-62
2020-04-05 11:14:32,13.93,13.93,13.93,33.72,891017,33,20324,-60
2020-04-05 11:15:29,13.91,13.91,13.91,33.41,892801,33,20040,-62
2020-04-05 11:16:20,13.95,13.95,13.95,33.91,889651,33,20343,-59
2020-04-05 11:17:11,13.74,13.74,13.74,33.62,886753,33,19945,-61
2020-04-05 11:18:02,13.78,13.78,13.78,34.33,887814,33,19937,-62
2020-04-05 11:18:54,13.84,13.84,13.84,34.99,887793,33,19981,-61
2020-04-05 11:19:44,13.90,13.90,13.90,33.30,883699,33,19953,-61
2020-04-05 11:20:35,13.94,13.94,13.94,33.68,886210,33,20375,-61
2020-04-05 11:21:26,13.97,13.97,13.97,33.58,890588,33,19944,-60
2020-04-05 11:22:16,14.03,14.03,14.03,33.95,892671,33,19970,-61
2020-04-05 11:23:07,14.14,14.14,14.14,34.95,890821,33,19948,-61
2020-04-05 11:23:57,14.16,14.16,14.16,33.46,892696,33,19984,-60
2020-04-05 11:24:48,14.28,14.28,14.28,33.83,892877,33,19986,-62
2020-04-05 11:25:39,14.32,14.32,14.32,33.26,892323,33,19960,-61
2020-04-05 11:26:30,14.39,14.39,14.39,34.67,888528,33,20057,-60
2020-04-05 11:27:20,14.42,14.42,14.42,32.45,889627,33,19949,-61
2020-04-05 11:28:11,14.53,14.53,14.53,33.40,890666,33,20036,-61
2020-04-05 11:29:02,14.66,14.66,14.66,34.37,892711,33,19979,-62
2020-04-05 11:29:52,14.81,14.81,14.81,34.64,893892,33,19937,-61
2020-04-05 11:30:44,14.79,14.79,14.79,33.43,894922,33,19959,-60
2020-04-05 11:31:35,15.00,15.00,15.00,32.48,892530,33,19976,-61
2020-04-05 11:32:25,15.04,15.04,15.04,33.28,889592,33,19948,-62
2020-04-05 11:33:16,15.00,15.00,15.00,32.08,886584,33,19950,-61
2020-04-05 11:34:07,15.05,15.05,15.05,31.83,884597,33,19953,-61
2020-04-05 11:34:57,15.04,15.04,15.04,34.25,887735,33,19948,-61
2020-04-05 11:35:48,15.17,15.17,15.17,32.50,890587,33,20327,-61
2020-04-05 11:36:39,15.11,15.11,15.11,31.97,889227,33,19936,-62
2020-04-05 11:37:29,15.04,15.04,15.04,32.04,890325,33,19945,-62
2020-04-05 11:38:20,15.18,15.18,15.18,33.39,890677,33,20237,-61
2020-04-05 11:39:11,15.14,15.14,15.14,32.33,886682,33,20408,-59
2020-04-05 11:40:01,15.15,15.15,15.15,31.70,884869,33,19937,-61
2020-04-05 11:40:53,15.09,15.09,15.09,32.46,890841,33,19944,-61
2020-04-05 11:41:44,15.20,15.20,15.20,32.04,889456,33,20012,-60
2020-04-05 11:42:34,15.38,15.38,15.38,31.11,889610,33,19937,-61
2020-04-05 11:43:26,15.20,15.20,15.20,32.20,890752,33,19967,-61
2020-04-05 11:44:17,15.28,15.28,15.28,29.78,892698,33,19957,-61
2020-04-05 11:45:08,15.42,15.42,15.42,31.06,891497,33,20368,-61
2020-04-05 11:45:58,15.43,15.43,15.43,30.56,891599,33,20012,-62
2020-04-05 11:46:49,15.51,15.51,15.51,29.87,886636,33,19941,-61
2020-04-05 11:47:40,15.66,15.66,15.66,30.27,889454,33,19956,-59
2020-04-05 11:48:31,15.83,15.83,15.83,30.08,890627,33,19980,-60
2020-04-05 11:49:21,15.90,15.90,15.90,30.26,891517,33,19941,-62
2020-04-05 11:50:14,16.03,16.03,16.03,30.25,889831,33,20288,-62
2020-04-05 11:51:05,16.15,16.15,16.15,30.34,892165,33,20331,-62
2020-04-05 11:51:56,16.25,16.25,16.25,30.30,892569,33,20049,-62
2020-04-05 11:52:46,15.77,15.77,15.77,28.85,892328,33,19957,-62
2020-04-05 11:53:37,15.90,15.90,15.90,30.20,890478,33,19948,-62
2020-04-05 11:54:27,16.30,16.30,16.30,28.17,891324,33,20028,-62
2020-04-05 11:55:18,16.44,16.44,16.44,28.51,891530,33,19941,-62
2020-04-05 11:56:08,16.39,16.39,16.39,28.40,890736,33,19945,-62
2020-04-05 11:56:59,16.41,16.41,16.41,29.37,889610,33,20083,-62
2020-04-05 11:57:49,16.38,16.38,16.38,28.09,890492,33,19941,-62
2020-04-05 11:58:40,16.27,16.27,16.27,28.71,890573,33,19955,-62
2020-04-05 11:59:30,16.06,16.06,16.06,29.50,891620,33,19979,-62
2020-04-05 12:00:23,15.75,15.75,15.75,29.02,892558,33,19945,-62
2020-04-05 12:01:13,15.76,15.76,15.76,30.38,892799,33,19941,-62
2020-04-05 12:02:04,15.87,15.87,15.87,29.00,892743,33,19937,-61
2020-04-05 12:02:54,16.14,16.14,16.14,28.38,889595,33,19945,-61
2020-04-05 12:03:48,16.16,16.16,16.16,30.49,889199,33,19952,-62
2020-04-05 12:04:39,16.32,16.32,16.32,30.33,888913,33,19945,-62
2020-04-05 12:05:30,16.21,16.21,16.21,29.72,892677,33,19979,-62
2020-04-05 12:06:21,16.33,16.33,16.33,27.92,892892,33,19934,-61
2020-04-05 12:07:11,16.57,16.57,16.57,29.63,889600,33,20355,-62
2020-04-05 12:08:02,16.92,16.92,16.92,29.20,886440,33,20063,-60
2020-04-05 12:08:52,17.08,17.08,17.08,28.68,884572,33,19942,-61
2020-04-05 12:09:43,16.98,16.98,16.98,27.24,888269,33,20287,-62
2020-04-05 12:10:33,16.88,16.88,16.88,28.57,893640,33,19983,-61
2020-04-05 12:11:24,17.05,17.05,17.05,28.85,892812,33,19932,-62
2020-04-05 12:12:15,16.92,16.92,16.92,28.49,889617,33,19938,-62
2020-04-05 12:13:05,16.89,16.89,16.89,27.49,890234,33,20359,-62
2020-04-05 12:13:57,16.69,16.69,16.69,26.70,893754,33,19955,-62
2020-04-05 12:14:47,17.09,17.09,17.09,28.55,894738,33,19978,-61
2020-04-05 12:15:52,17.08,17.08,17.08,28.67,891999,33,20337,-62
2020-04-05 12:16:53,17.06,17.06,17.06,27.41,889416,33,20359,-62
2020-04-05 12:17:43,17.21,17.21,17.21,28.40,841673,33,1513294,-62
2020-04-05 12:18:34,17.54,17.54,17.54,28.00,885723,33,19945,-62
2020-04-05 12:19:28,17.57,17.57,17.57,26.16,888752,33,19952,-62
2020-04-05 12:20:19,17.19,17.19,17.19,27.06,892721,33,19944,-62
2020-04-05 12:21:10,17.13,17.13,17.13,27.23,892447,33,19992,-62
2020-04-05 12:22:10,17.50,17.50,17.50,26.35,892521,33,20390,-62
2020-04-05 12:23:01,17.06,17.06,17.06,26.62,892811,33,19963,-62
2020-04-05 12:24:02,17.20,17.20,17.20,26.76,892412,33,19945,-62
2020-04-05 12:24:54,17.31,17.31,17.31,27.22,892558,33,19941,-61
2020-04-05 12:25:45,17.32,17.32,17.32,25.75,892504,33,20036,-62
2020-04-05 12:26:51,17.45,17.45,17.45,27.38,892552,33,19936,-62
2020-04-05 12:29:44,17.83,17.83,17.83,26.59,892615,33,19952,-62
2020-04-05 12:30:37,17.51,17.51,17.51,26.75,889626,33,19941,-61
2020-04-05 12:31:33,17.59,17.59,17.59,26.57,892231,33,20311,-61
2020-04-05 12:33:29,17.28,17.28,17.28,26.34,886269,33,20012,-61
2020-04-05 12:34:29,17.71,17.71,17.71,26.06,889623,33,19960,-61
2020-04-05 12:35:29,17.90,17.90,17.90,26.65,894978,33,19947,-63
2020-04-05 12:36:29,17.68,17.68,17.68,26.41,889665,33,19945,-61
2020-04-05 12:37:32,17.91,17.91,17.91,26.04,892592,33,19941,-61
2020-04-05 12:38:23,17.84,17.84,17.84,25.19,892219,33,19956,-61
2020-04-05 12:39:15,17.59,17.59,17.59,25.14,892407,33,19945,-60
2020-04-05 12:40:15,18.17,18.17,18.17,25.83,891262,33,20071,-60
2020-04-05 12:41:15,18.15,18.15,18.15,25.97,892540,33,19956,-61
2020-04-05 12:42:19,17.89,17.89,17.89,24.25,889473,33,20064,-62
2020-04-05 12:43:20,18.26,18.26,18.26,23.47,886421,33,19946,-62
2020-04-05 12:44:18,17.93,17.93,17.93,24.17,889501,33,19937,-61
2020-04-05 12:45:18,17.47,17.47,17.47,25.43,892056,33,19937,-62
2020-04-05 12:46:14,17.72,17.72,17.72,24.99,889375,33,19991,-62
2020-04-05 12:47:14,18.51,18.51,18.51,25.86,891879,33,19944,-61
2020-04-05 12:48:14,18.27,18.27,18.27,25.88,895021,33,20323,-62
2020-04-05 12:49:05,18.38,18.38,18.38,25.83,892881,33,20247,-62
2020-04-05 12:50:09,18.20,18.20,18.20,25.36,889411,33,19996,-62
2020-04-05 12:51:08,17.88,17.88,17.88,25.02,889593,33,20355,-62
2020-04-05 12:51:59,17.97,17.97,17.97,25.06,892594,33,19948,-61
2020-04-05 12:53:05,17.76,17.76,17.76,25.97,892228,33,19959,-62
2020-04-05 12:54:06,18.20,18.20,18.20,25.23,892080,33,20372,-61
2020-04-05 12:55:03,18.60,18.60,18.60,24.46,892577,33,19980,-62
2020-04-05 12:56:04,18.71,18.71,18.71,26.10,892160,33,20397,-62
2020-04-05 12:57:04,18.89,18.89,18.89,23.35,892625,33,20094,-62
2020-04-05 12:58:10,18.27,18.27,18.27,24.26,889347,33,20194,-62
2020-04-05 12:59:08,18.60,18.60,18.60,23.33,886672,33,19957,-62
2020-04-05 13:00:08,19.08,19.08,19.08,24.73,892289,33,20032,-62
2020-04-05 13:01:09,19.32,19.32,19.32,26.09,892563,33,19988,-62
2020-04-05 13:02:07,19.12,19.12,19.12,23.76,892809,33,19984,-62
2020-04-05 13:03:08,19.61,19.61,19.61,24.85,892908,33,19999,-62
2020-04-05 13:04:08,19.70,19.70,19.70,22.40,892819,33,19979,-62
2020-04-05 13:05:08,19.92,19.92,19.92,23.08,892876,33,19941,-62
2020-04-05 13:05:59,19.64,19.64,19.64,23.99,892632,33,19945,-62
2020-04-05 13:06:56,19.63,19.63,19.63,22.25,892541,33,19948,-62
2020-04-05 13:07:56,20.42,20.42,20.42,21.96,892544,33,19945,-62
2020-04-05 13:08:56,19.99,19.99,19.99,22.19,892507,33,19937,-62
2020-04-05 13:09:47,20.26,20.26,20.26,22.12,892282,33,19980,-62
2020-04-05 13:10:50,19.47,19.47,19.47,23.08,892477,33,20115,-62
2020-04-05 13:11:51,19.56,19.56,19.56,22.35,892550,33,20056,-62
2020-04-05 13:12:54,19.16,19.16,19.16,22.72,892748,33,19937,-61
2020-04-05 13:13:55,19.40,19.40,19.40,23.31,888974,33,20031,-60
2020-04-05 13:14:47,19.50,19.50,19.50,22.17,889553,33,19941,-62
2020-04-05 13:15:42,19.15,19.15,19.15,23.17,891741,33,19999,-62
2020-04-05 13:16:33,19.72,19.72,19.72,23.26,892802,33,19944,-62
2020-04-05 13:17:25,19.85,19.85,19.85,22.88,892722,33,20319,-62
2020-04-05 13:18:16,19.24,19.24,19.24,23.69,892803,33,20307,-62
2020-04-05 13:19:07,19.33,19.33,19.33,22.92,889436,33,19945,-62
2020-04-05 13:19:57,19.06,19.06,19.06,24.50,889475,33,19967,-62
2020-04-05 13:20:48,19.20,19.20,19.20,22.43,887461,33,19979,-62
2020-04-05 13:21:38,19.33,19.33,19.33,23.73,889431,33,19941,-62
2020-04-05 13:22:31,19.31,19.31,19.31,22.74,890587,33,20303,-62
2020-04-05 13:23:22,19.37,19.37,19.37,21.59,892750,33,20319,-62
2020-04-05 13:24:12,18.55,18.55,18.55,23.18,889415,33,19971,-62
2020-04-05 13:25:03,18.57,18.57,18.57,23.35,889387,33,20271,-62
2020-04-05 13:25:53,18.98,18.98,18.98,23.29,891546,33,19980,-60
2020-04-05 13:26:44,19.29,19.29,19.29,22.97,889393,33,19949,-62
2020-04-05 13:27:35,19.86,19.86,19.86,23.35,889412,33,19936,-62
2020-04-05 13:28:25,19.21,19.21,19.21,22.69,887493,33,19965,-62
2020-04-05 13:29:16,19.66,19.66,19.66,22.34,890589,33,20085,-62
2020-04-05 13:30:07,19.93,19.93,19.93,22.35,893663,33,19941,-62
2020-04-05 13:30:57,19.72,19.72,19.72,23.93,892467,33,19937,-62
2020-04-05 13:31:48,20.03,20.03,20.03,21.80,892454,33,19949,-62
2020-04-05 13:32:39,20.14,20.14,20.14,22.09,893671,33,19954,-61
2020-04-05 13:33:30,20.09,20.09,20.09,20.93,892376,33,19941,-61
2020-04-05 13:34:20,20.18,20.18,20.18,22.11,889447,33,20016,-62
2020-04-05 13:35:11,20.48,20.48,20.48,21.26,890717,33,20296,-62
2020-04-05 13:36:02,21.22,21.22,21.22,20.67,892509,33,19972,-62
2020-04-05 13:36:55,20.32,20.32,20.32,21.31,890427,33,19937,-61
2020-04-05 13:37:45,20.04,20.04,20.04,21.41,887944,33,19963,-60
2020-04-05 13:38:36,19.50,19.50,19.50,22.13,890844,33,20271,-62
2020-04-05 13:39:16,19.54,19.54,19.54,21.00,893479,33,20032,-62
2020-04-05 13:40:14,19.74,19.74,19.74,21.43,892434,33,19937,-62
2020-04-05 13:41:07,19.81,19.81,19.81,20.58,889348,33,20373,-62
2020-04-05 13:41:58,19.74,19.74,19.74,20.60,891450,33,20315,-62
2020-04-05 13:42:50,18.79,18.79,18.79,22.95,890658,33,19941,-62
2020-04-05 13:43:41,18.90,18.90,18.90,23.21,892365,33,19945,-62
2020-04-05 13:44:32,19.35,19.35,19.35,23.02,892364,33,20012,-62
2020-04-05 13:45:25,19.51,19.51,19.51,21.60,890433,33,20344,-61
2020-04-05 13:46:17,19.66,19.66,19.66,20.81,891031,33,19940,-62
2020-04-05 13:47:07,18.92,18.92,18.92,21.49,893761,33,20319,-62
2020-04-05 13:47:58,19.41,19.41,19.41,21.36,891924,33,19968,-60
2020-04-05 13:48:49,19.32,19.32,19.32,21.30,891294,33,19951,-61
2020-04-05 13:49:40,19.13,19.13,19.13,22.19,890272,33,20356,-61
2020-04-05 13:50:32,19.21,19.21,19.21,21.84,892399,33,19959,-62
2020-04-05 13:51:23,18.67,18.67,18.67,22.66,889860,33,19941,-62
2020-04-05 13:52:14,17.90,17.90,17.90,23.00,889906,33,19941,-62
2020-04-05 13:53:05,18.54,18.54,18.54,23.27,889293,33,19941,-62
2020-04-05 13:54:05,19.09,19.09,19.09,22.35,891886,33,19940,-62
2020-04-05 13:54:56,19.52,19.52,19.52,21.10,895068,33,20013,-62
2020-04-05 13:55:47,19.46,19.46,19.46,22.86,895980,33,19940,-62
2020-04-05 13:56:41,19.30,19.30,19.30,22.67,894914,33,20012,-62
2020-04-05 13:57:32,19.61,19.61,19.61,21.66,893071,33,19936,-62
2020-04-05 13:58:22,19.03,19.03,19.03,20.87,896130,33,19940,-62
2020-04-05 13:59:13,19.11,19.11,19.11,23.01,895861,33,20007,-62
2020-04-05 14:00:03,19.21,19.21,19.21,21.81,891752,33,20000,-62
2020-04-05 14:00:56,19.00,19.00,19.00,21.95,889795,33,20308,-62
2020-04-05 14:01:48,19.30,19.30,19.30,22.37,891063,33,20291,-61
2020-04-05 14:02:40,19.67,19.67,19.67,22.01,888521,33,20324,-62
2020-04-05 14:03:33,19.63,19.63,19.63,22.65,889918,33,20275,-61
2020-04-05 14:04:26,19.75,19.75,19.75,21.28,890514,33,20479,-61
2020-04-05 14:05:16,19.64,19.64,19.64,21.57,892464,33,19955,-62
2020-04-05 14:06:17,19.15,19.15,19.15,21.28,895837,33,19951,-62
2020-04-05 14:07:11,19.87,19.87,19.87,20.17,889811,33,20017,-62
2020-04-05 14:08:03,19.92,19.92,19.92,20.32,887451,33,19946,-62
2020-04-05 14:08:54,19.69,19.69,19.69,21.71,893223,33,20233,-62
2020-04-05 14:09:24,20.30,20.30,20.30,20.28,892821,33,19971,-62
2020-04-05 14:10:16,20.76,20.76,20.76,20.29,886910,33,20000,-62
2020-04-05 14:11:06,20.16,20.16,20.16,20.56,886842,33,19973,-62
2020-04-05 14:11:57,19.88,19.88,19.88,20.01,892304,33,20378,-62
2020-04-05 14:12:48,19.98,19.98,19.98,20.19,894920,33,20374,-62
2020-04-05 14:13:39,20.76,20.76,20.76,20.25,891660,33,19972,-61
2020-04-05 14:14:30,21.17,21.17,21.17,21.21,892764,33,20291,-62
2020-04-05 14:15:10,21.45,21.45,21.45,20.22,892847,33,20291,-62
2020-04-05 14:16:01,20.62,20.62,20.62,18.67,895984,33,20305,-61
2020-04-05 14:16:51,20.24,20.24,20.24,20.20,892695,33,19952,-62
2020-04-05 14:17:46,20.49,20.49,20.49,19.51,890760,33,19957,-61
2020-04-05 14:18:38,20.66,20.66,20.66,19.17,889872,33,19948,-62
2020-04-05 14:19:28,20.32,20.32,20.32,19.95,892823,33,19976,-60
2020-04-05 14:20:22,19.22,19.22,19.22,20.68,892860,33,19937,-61
2020-04-05 14:21:04,19.18,19.18,19.18,20.56,893066,33,19945,-60
2020-04-05 14:21:59,20.03,20.03,20.03,20.42,889490,33,19961,-62
2020-04-05 14:22:57,19.97,19.97,19.97,19.66,889957,33,19937,-62
2020-04-05 14:23:55,19.52,19.52,19.52,21.15,893247,33,19966,-62
2020-04-05 14:25:01,18.94,18.94,18.94,21.52,895934,33,19940,-62
2020-04-05 14:26:00,19.18,19.18,19.18,21.29,892943,33,20417,-62
2020-04-05 14:27:00,19.50,19.50,19.50,21.84,889874,33,19988,-62
2020-04-05 14:28:00,19.38,19.38,19.38,20.89,889653,33,19995,-61
2020-04-05 14:29:00,20.46,20.46,20.46,20.35,886753,33,19997,-61
2020-04-05 14:29:58,20.06,20.06,20.06,20.21,889817,33,19993,-62
2020-04-05 14:30:51,19.05,19.05,19.05,20.84,895490,33,19948,-62
2020-04-05 14:31:51,19.13,19.13,19.13,20.47,890806,33,20332,-62
2020-04-05 14:32:50,18.84,18.84,18.84,21.00,892220,33,19936,-62
2020-04-05 14:33:50,19.36,19.36,19.36,20.82,895562,33,19948,-62
2020-04-05 14:34:53,19.74,19.74,19.74,20.61,889454,33,19944,-63
2020-04-05 14:35:54,19.88,19.88,19.88,19.35,889990,33,19956,-63
2020-04-05 14:36:46,20.07,20.07,20.07,20.14,892635,33,19941,-64
2020-04-05 14:37:46,19.52,19.52,19.52,20.25,892565,33,19953,-62
2020-04-05 14:38:44,19.80,19.80,19.80,20.01,889993,33,19946,-62
2020-04-05 14:39:45,19.46,19.46,19.46,19.95,892758,33,20241,-62
2020-04-05 14:40:39,19.57,19.57,19.57,20.62,892976,33,19945,-62
2020-04-05 14:41:39,18.87,18.87,18.87,20.12,892749,33,19953,-62
2020-04-05 14:42:32,18.94,18.94,18.94,20.28,892912,33,19940,-62
2020-04-05 14:43:35,19.11,19.11,19.11,20.27,893236,33,19976,-62
2020-04-05 14:44:35,19.35,19.35,19.35,21.94,893219,33,19951,-63
2020-04-05 14:45:31,19.19,19.19,19.19,20.11,892739,33,19937,-61
2020-04-05 14:46:22,19.32,19.32,19.32,20.59,892913,33,19995,-62
2020-04-05 14:47:34,19.26,19.26,19.26,20.44,893145,33,20031,-62
2020-04-05 14:48:31,19.57,19.57,19.57,21.59,893038,33,19949,-62
2020-04-05 14:49:21,19.75,19.75,19.75,19.79,892873,33,19949,-61
2020-04-05 14:50:12,19.24,19.24,19.24,21.16,893166,33,19975,-62
2020-04-05 14:51:03,19.05,19.05,19.05,20.43,889719,33,19975,-60
2020-04-05 14:51:41,19.41,19.41,19.41,20.39,889819,33,19941,-62
2020-04-05 14:52:33,19.12,19.12,19.12,20.48,886640,33,19945,-63
2020-04-05 14:53:23,19.50,19.50,19.50,20.53,889500,33,20004,-62
2020-04-05 14:54:14,19.37,19.37,19.37,20.10,889785,33,20359,-62
2020-04-05 14:55:05,18.97,18.97,18.97,20.81,890973,33,19965,-62
2020-04-05 14:55:55,18.77,18.77,18.77,20.94,890704,33,20320,-62
2020-04-05 14:56:46,18.48,18.48,18.48,21.12,889897,33,19996,-62
2020-04-05 14:57:40,18.21,18.21,18.21,21.42,890781,33,19987,-62
2020-04-05 14:58:40,18.18,18.18,18.18,21.50,892811,33,20032,-62
2020-04-05 14:59:30,18.24,18.24,18.24,21.94,892310,33,19940,-62
2020-04-05 15:00:21,18.26,18.26,18.26,21.83,889644,33,19941,-62
2020-04-05 15:01:12,18.19,18.19,18.19,21.14,890865,33,20267,-62
2020-04-05 15:02:03,18.48,18.48,18.48,20.90,892695,33,20012,-62
2020-04-05 15:02:53,18.31,18.31,18.31,20.83,892723,33,19941,-62
2020-04-05 15:03:44,18.54,18.54,18.54,20.83,892696,33,19937,-62
2020-04-05 15:04:35,18.35,18.35,18.35,21.33,892746,33,19959,-62
2020-04-05 15:05:25,18.10,18.10,18.10,21.29,892775,33,20251,-62
2020-04-05 15:06:16,18.46,18.46,18.46,21.28,892813,33,19983,-62
2020-04-05 15:07:07,18.53,18.53,18.53,21.13,889744,33,19945,-62
2020-04-05 15:07:57,18.77,18.77,18.77,20.30,889764,33,19937,-62
2020-04-05 15:08:58,18.77,18.77,18.77,21.08,888881,33,19952,-62
2020-04-05 15:09:50,18.58,18.58,18.58,20.88,892433,33,19996,-62
2020-04-05 15:10:41,18.88,18.88,18.88,20.77,892728,33,19948,-62
2020-04-05 15:11:31,18.50,18.50,18.50,21.88,892799,33,20327,-62
2020-04-05 15:12:24,18.22,18.22,18.22,21.20,893872,33,20371,-62
2020-04-05 15:13:15,18.18,18.18,18.18,21.38,895849,33,20005,-62
2020-04-05 15:14:06,18.09,18.09,18.09,21.56,892927,33,19949,-62
2020-04-05 15:14:56,18.13,18.13,18.13,21.22,892683,33,19952,-62
2020-04-05 15:15:47,18.37,18.37,18.37,20.32,892804,33,19983,-62
2020-04-05 15:16:37,18.27,18.27,18.27,20.17,891437,33,19996,-61
2020-04-05 15:17:28,18.19,18.19,18.19,21.92,892695,33,19953,-62
2020-04-05 15:18:19,17.93,17.93,17.93,21.42,892800,33,19937,-62
2020-04-05 15:19:10,18.17,18.17,18.17,21.71,891582,33,20016,-62
2020-04-05 15:20:01,18.01,18.01,18.01,22.08,892592,33,19952,-62
2020-04-05 15:20:51,18.05,18.05,18.05,22.52,891771,33,20244,-62
2020-04-05 15:21:42,17.97,17.97,17.97,21.15,888291,33,19945,-62
2020-04-05 15:22:33,17.81,17.81,17.81,21.42,890796,33,19941,-62
2020-04-05 15:23:24,18.00,18.00,18.00,20.72,893915,33,19996,-62
2020-04-05 15:24:15,18.04,18.04,18.04,22.20,892715,33,19955,-61
2020-04-05 15:25:05,17.79,17.79,17.79,21.31,889665,33,20318,-62
2020-04-05 15:25:56,17.73,17.73,17.73,21.70,889307,33,19971,-62
2020-04-05 15:26:47,18.39,18.39,18.39,20.62,890951,33,20004,-60
2020-04-05 15:27:38,18.36,18.36,18.36,21.48,892827,33,19936,-61
2020-04-05 15:28:29,18.31,18.31,18.31,22.67,892697,33,19952,-62
2020-04-05 15:29:19,18.44,18.44,18.44,21.09,892809,33,19940,-60
2020-04-05 15:30:10,18.04,18.04,18.04,21.13,892655,33,20382,-61
2020-04-05 15:31:00,17.95,17.95,17.95,21.68,892548,33,19951,-62
2020-04-05 15:31:51,18.08,18.08,18.08,21.61,891371,33,19949,-61
2020-04-05 15:32:42,18.24,18.24,18.24,21.00,893454,33,19936,-62
2020-04-05 15:33:33,18.21,18.21,18.21,21.13,892508,33,19936,-62
2020-04-05 15:34:24,18.24,18.24,18.24,21.46,891425,33,19967,-61
2020-04-05 15:35:14,18.53,18.53,18.53,21.20,889577,33,19959,-61
2020-04-05 15:36:05,18.60,18.60,18.60,21.87,890736,33,20423,-62
2020-04-05 15:36:56,18.31,18.31,18.31,21.78,892981,33,19968,-62
2020-04-05 15:37:52,17.95,17.95,17.95,22.79,892547,33,19956,-62
2020-04-05 15:38:44,18.40,18.40,18.40,22.19,892704,33,20335,-62
2020-04-05 15:39:35,18.42,18.42,18.42,21.72,892453,33,19994,-62
2020-04-05 15:40:26,18.16,18.16,18.16,22.70,891426,33,19948,-62
2020-04-05 15:41:17,18.17,18.17,18.17,23.11,887781,33,19996,-62
2020-04-05 15:42:08,18.26,18.26,18.26,23.28,887782,33,19937,-62
2020-04-05 15:43:02,18.22,18.22,18.22,22.03,892216,33,19941,-62
2020-04-05 15:43:55,18.47,18.47,18.47,22.24,891171,33,20355,-62
2020-04-05 15:44:47,18.23,18.23,18.23,21.33,892411,33,19937,-62
2020-04-05 15:45:41,17.84,17.84,17.84,22.48,892376,33,19944,-62
2020-04-05 15:46:37,17.75,17.75,17.75,22.30,891135,33,20107,-62
2020-04-05 15:47:28,17.89,17.89,17.89,22.27,890647,33,20342,-61
2020-04-05 15:48:21,17.91,17.91,17.91,21.99,894216,33,20017,-62
2020-04-05 15:49:13,17.92,17.92,17.92,21.99,892596,33,19945,-61
2020-04-05 15:50:04,17.75,17.75,17.75,22.79,892595,33,19953,-62
2020-04-05 15:50:54,18.13,18.13,18.13,21.64,892695,33,19948,-62
2020-04-05 15:51:46,18.42,18.42,18.42,21.45,892586,33,19983,-61
2020-04-05 15:52:38,18.41,18.41,18.41,21.29,892304,33,19984,-62
2020-04-05 15:53:29,18.09,18.09,18.09,21.54,892298,33,19941,-62
2020-04-05 15:54:19,18.38,18.38,18.38,22.41,889506,33,19963,-62
2020-04-05 15:55:10,18.59,18.59,18.59,20.99,886620,33,19977,-62
2020-04-05 15:56:02,18.51,18.51,18.51,21.62,887747,33,20372,-60
2020-04-05 15:56:53,18.13,18.13,18.13,22.33,891025,33,19951,-61
2020-04-05 15:57:44,18.01,18.01,18.01,21.88,892567,33,19952,-62
2020-04-05 15:58:35,18.09,18.09,18.09,22.04,889213,33,20367,-62
2020-04-05 15:59:26,18.59,18.59,18.59,21.54,889627,33,19941,-61
2020-04-05 16:00:16,18.49,18.49,18.49,21.62,891890,33,19941,-62
2020-04-05 16:00:47,18.32,18.32,18.32,22.00,895365,33,20306,-62
2020-04-05 16:01:47,18.53,18.53,18.53,21.17,889450,33,19960,-62
2020-04-05 16:02:38,18.22,18.22,18.22,21.66,889618,33,20014,-62
2020-04-05 16:03:28,18.21,18.21,18.21,21.43,893534,33,19937,-62
2020-04-05 16:04:08,18.33,18.33,18.33,21.89,888525,33,20020,-62
2020-04-05 16:04:58,18.99,18.99,18.99,21.42,889736,33,19996,-62
2020-04-05 16:05:49,19.42,19.42,19.42,20.71,889614,33,19937,-62
2020-04-05 16:06:40,18.94,18.94,18.94,20.91,891435,33,20004,-62
2020-04-05 16:07:30,18.72,18.72,18.72,20.79,889672,33,20296,-62
2020-04-05 16:08:21,18.58,18.58,18.58,20.89,888763,33,19960,-61
2020-04-05 16:09:11,18.60,18.60,18.60,21.58,892548,33,20012,-62
2020-04-05 16:10:02,18.33,18.33,18.33,20.71,893611,33,20043,-62
2020-04-05 16:10:53,18.40,18.40,18.40,20.21,892240,33,19984,-62
2020-04-05 16:11:45,18.92,18.92,18.92,21.00,892434,33,19937,-62
2020-04-05 16:12:36,19.06,19.06,19.06,20.46,892754,33,19988,-62
2020-04-05 16:13:28,18.57,18.57,18.57,20.64,892361,33,19957,-62
2020-04-05 16:14:19,18.86,18.86,18.86,20.44,892788,33,19975,-62
2020-04-05 16:15:09,18.95,18.95,18.95,20.74,892724,33,20507,-62
2020-04-05 16:16:00,18.92,18.92,18.92,20.16,892492,33,20303,-62
2020-04-05 16:16:52,18.82,18.82,18.82,20.21,892725,33,19952,-63
2020-04-05 16:17:32,18.96,18.96,18.96,20.69,889492,33,19945,-62
2020-04-05 16:18:22,19.16,19.16,19.16,20.74,889750,33,19945,-62
2020-04-05 16:19:13,19.05,19.05,19.05,20.35,892559,33,19944,-62
2020-04-05 16:20:03,19.27,19.27,19.27,20.21,891539,33,19945,-62
2020-04-05 16:20:54,19.28,19.28,19.28,20.65,892649,33,20276,-62
2020-04-05 16:21:45,19.32,19.32,19.32,19.88,892407,33,19999,-62
2020-04-05 16:22:36,18.69,18.69,18.69,20.70,891242,33,19948,-62
2020-04-05 16:23:26,18.77,18.77,18.77,20.84,890778,33,19984,-62
2020-04-05 16:24:18,18.15,18.15,18.15,21.32,892554,33,20351,-62
2020-04-05 16:25:09,18.17,18.17,18.17,21.20,889548,33,19956,-62
2020-04-05 16:26:00,18.19,18.19,18.19,21.22,889550,33,19986,-61
2020-04-05 16:26:50,18.71,18.71,18.71,20.79,890850,33,19941,-62
2020-04-05 16:27:41,18.53,18.53,18.53,21.12,889073,33,19991,-62
2020-04-05 16:28:32,18.52,18.52,18.52,21.07,889648,33,19945,-62
2020-04-05 16:29:23,18.40,18.40,18.40,21.10,887291,33,19960,-62
2020-04-05 16:30:14,18.32,18.32,18.32,20.69,886500,33,20365,-61
2020-04-05 16:31:04,18.35,18.35,18.35,21.07,884616,33,19941,-61
2020-04-05 16:31:55,18.51,18.51,18.51,21.20,887513,33,19941,-61
2020-04-05 16:32:45,18.93,18.93,18.93,20.17,887548,33,19946,-62
2020-04-05 16:33:36,18.20,18.20,18.20,21.19,890455,33,19948,-60
2020-04-05 16:34:27,18.12,18.12,18.12,21.36,890598,33,19969,-62
2020-04-05 16:35:17,17.98,17.98,17.98,20.98,892513,33,19956,-61
2020-04-05 16:36:08,18.09,18.09,18.09,21.26,893561,33,19995,-62
2020-04-05 16:36:59,17.55,17.55,17.55,22.47,892554,33,19952,-62
2020-04-05 16:37:50,17.52,17.52,17.52,22.14,892338,33,19995,-62
2020-04-05 16:38:41,17.86,17.86,17.86,22.49,892571,33,19932,-60
2020-04-05 16:39:34,18.01,18.01,18.01,21.81,892434,33,20343,-61
2020-04-05 16:40:25,17.99,17.99,17.99,22.21,886473,33,19980,-61
2020-04-05 16:41:16,17.94,17.94,17.94,22.00,887947,33,19945,-60
2020-04-05 16:42:06,17.73,17.73,17.73,22.48,890573,33,20012,-62
2020-04-05 16:42:57,17.55,17.55,17.55,22.58,893670,33,20307,-62
2020-04-05 16:43:47,17.79,17.79,17.79,22.39,894623,33,19937,-61
2020-04-05 16:44:38,17.84,17.84,17.84,22.24,892761,33,19944,-62
2020-04-05 16:45:29,17.84,17.84,17.84,22.55,892390,33,19945,-62
2020-04-05 16:46:19,17.67,17.67,17.67,22.55,892596,33,20004,-62
2020-04-05 16:47:11,18.10,18.10,18.10,22.33,892618,33,19937,-62
2020-04-05 16:48:02,18.46,18.46,18.46,21.81,892502,33,19937,-62
2020-04-05 16:48:52,18.12,18.12,18.12,22.15,890650,33,19951,-61
2020-04-05 16:49:43,17.94,17.94,17.94,22.34,889483,33,19945,-61
2020-04-05 16:50:34,17.66,17.66,17.66,22.51,890641,33,19971,-62
2020-04-05 16:51:24,17.87,17.87,17.87,22.91,890419,33,19945,-62
2020-04-05 16:52:15,17.76,17.76,17.76,22.34,889114,33,20257,-62
2020-04-05 16:53:06,17.77,17.77,17.77,22.95,890482,33,20327,-60
2020-04-05 16:53:57,17.90,17.90,17.90,22.58,891382,33,19948,-62
2020-04-05 16:54:48,17.65,17.65,17.65,22.65,892423,33,20426,-62
2020-04-05 16:55:40,17.62,17.62,17.62,22.60,892259,33,19956,-62
2020-04-05 16:56:31,17.76,17.76,17.76,22.26,892504,33,19936,-62
2020-04-05 16:57:22,17.85,17.85,17.85,22.64,890593,33,19967,-61
2020-04-05 16:58:13,17.57,17.57,17.57,23.48,892855,33,20280,-62
2020-04-05 16:59:04,17.55,17.55,17.55,23.18,890914,33,19941,-63
2020-04-05 16:59:54,17.25,17.25,17.25,23.57,892418,33,20035,-61
2020-04-05 17:00:38,17.47,17.47,17.47,23.39,892693,33,19948,-63
2020-04-05 17:01:35,17.34,17.34,17.34,23.70,892160,33,19940,-63
2020-04-05 17:02:37,17.83,17.83,17.83,23.27,890752,33,20007,-61
2020-04-05 17:03:52,18.17,18.17,18.17,22.62,916833,27,19936,-88
2020-04-05 17:06:22,17.43,17.43,17.43,23.61,896909,33,19955,-87
2020-04-05 17:07:43,17.42,17.42,17.42,23.58,896746,33,19952,-86
2020-04-05 17:09:01,16.70,16.70,16.70,24.59,896701,33,19940,-84
2020-04-05 17:10:01,16.48,16.48,16.48,25.14,896978,33,19980,-87
2020-04-05 17:10:59,16.50,16.50,16.50,25.07,890235,33,20024,-52
2020-04-05 17:12:00,16.11,16.11,16.11,25.78,889335,33,20025,-52
2020-04-05 17:12:52,15.93,15.93,15.93,26.23,895050,33,19952,-53
2020-04-05 17:13:53,16.18,16.18,16.18,25.81,891610,33,19956,-52
2020-04-05 17:14:53,15.92,15.92,15.92,26.09,889404,33,19953,-52
2020-04-05 17:15:54,16.03,16.03,16.03,25.75,891847,33,19941,-52
2020-04-05 17:16:57,15.96,15.96,15.96,26.24,892604,33,19955,-52
2020-04-05 17:17:49,15.93,15.93,15.93,26.47,892477,33,19941,-54
2020-04-05 17:18:49,15.84,15.84,15.84,26.35,892714,33,19991,-52
2020-04-05 17:19:49,15.83,15.83,15.83,26.14,889344,33,20268,-55
2020-04-05 17:20:40,15.87,15.87,15.87,26.17,889363,33,19955,-51
2020-04-05 17:21:41,15.83,15.83,15.83,26.19,889437,33,19953,-51
2020-04-05 17:22:40,15.70,15.70,15.70,26.65,890668,33,20015,-51
2020-04-05 17:23:31,15.49,15.49,15.49,26.78,889467,33,19945,-54
2020-04-05 17:24:32,15.23,15.23,15.23,27.20,891427,33,19957,-53
2020-04-05 17:25:32,15.02,15.02,15.02,28.29,895494,33,19955,-52
2020-04-05 17:26:23,15.06,15.06,15.06,27.94,893625,33,19963,-53
2020-04-05 17:27:23,14.68,14.68,14.68,28.83,887470,33,19941,-53
2020-04-05 17:28:23,14.57,14.57,14.57,28.41,889573,33,19941,-53
2020-04-05 17:29:15,14.58,14.58,14.58,29.21,893419,33,19937,-50
2020-04-05 17:30:15,14.61,14.61,14.61,29.03,893559,33,19948,-53
2020-04-05 17:31:05,14.53,14.53,14.53,29.06,893583,33,19988,-53
2020-04-05 17:32:06,14.58,14.58,14.58,28.77,892442,33,19953,-52
2020-04-05 17:33:01,14.57,14.57,14.57,28.91,893506,33,19941,-50
2020-04-05 17:34:12,14.44,14.44,14.44,29.25,893706,33,19937,-50
2020-04-05 17:35:03,14.38,14.38,14.38,29.13,893585,33,19953,-51
2020-04-05 17:36:01,14.12,14.12,14.12,29.68,890294,33,19975,-50
2020-04-05 17:37:05,14.01,14.01,14.01,30.24,893090,33,20196,-54
2020-04-05 17:38:05,13.92,13.92,13.92,30.48,893336,33,19948,-51
2020-04-05 17:38:57,13.99,13.99,13.99,30.02,893589,33,19941,-53
2020-04-05 17:39:55,13.92,13.92,13.92,30.04,892384,33,19948,-53
2020-04-05 17:40:45,13.84,13.84,13.84,30.52,891606,33,20000,-52
2020-04-05 17:41:47,13.79,13.79,13.79,30.42,890904,33,19997,-55
2020-04-05 17:42:45,13.67,13.67,13.67,30.62,890352,33,19948,-52
2020-04-05 17:43:45,13.63,13.63,13.63,30.76,887377,33,20291,-52
2020-04-05 17:44:45,13.63,13.63,13.63,30.77,890177,33,19949,-52
2020-04-05 17:45:46,13.60,13.60,13.60,30.62,893378,33,20377,-53
2020-04-05 17:46:47,13.50,13.50,13.50,31.17,893861,33,20315,-52
2020-04-05 17:47:43,13.49,13.49,13.49,31.16,893337,33,19999,-52
2020-04-05 17:48:53,13.47,13.47,13.47,31.34,893517,33,20322,-55
2020-04-05 17:49:58,13.44,13.44,13.44,31.51,890251,33,19940,-55
2020-04-05 17:50:58,13.34,13.34,13.34,31.71,887058,33,19971,-52
2020-04-05 17:51:48,13.21,13.21,13.21,31.90,890411,33,19956,-54
2020-04-05 17:52:39,13.18,13.18,13.18,31.93,889063,33,19980,-52
2020-04-05 17:53:40,13.13,13.13,13.13,31.88,890443,33,20342,-51
2020-04-05 17:54:32,13.03,13.03,13.03,32.16,892669,33,19975,-52
2020-04-05 17:55:30,12.96,12.96,12.96,32.28,889968,33,19941,-56
2020-04-05 17:56:28,12.92,12.92,12.92,32.47,890496,33,20381,-53
2020-04-05 17:57:29,12.84,12.84,12.84,32.77,893240,33,19952,-52
2020-04-05 17:58:30,12.80,12.80,12.80,32.70,890408,33,19944,-52
2020-04-05 17:59:22,12.77,12.77,12.77,32.47,890528,33,19937,-52
2020-04-05 18:00:24,12.77,12.77,12.77,32.52,892887,33,19952,-52
2020-04-05 18:01:15,12.73,12.73,12.73,32.71,893749,33,19936,-52
2020-04-05 18:02:16,12.69,12.69,12.69,32.81,893399,33,19936,-53
2020-04-05 18:03:16,12.65,12.65,12.65,32.78,893463,33,19940,-54
2020-04-05 18:04:06,12.62,12.62,12.62,32.92,893778,33,19941,-51
2020-04-05 18:05:04,12.53,12.53,12.53,33.17,893520,33,19958,-55
2020-04-05 18:06:06,12.49,12.49,12.49,33.28,893510,33,19937,-55
2020-04-05 18:07:06,12.44,12.44,12.44,33.59,896385,33,19956,-52
2020-04-05 18:08:06,12.36,12.36,12.36,33.67,890263,33,19995,-53
2020-04-05 18:08:58,12.34,12.34,12.34,33.89,890468,33,20347,-54
2020-04-05 18:09:59,12.34,12.34,12.34,33.81,892390,33,20000,-57
2020-04-05 18:10:57,12.32,12.32,12.32,33.88,890063,33,19948,-54
2020-04-05 18:11:57,12.27,12.27,12.27,33.81,887337,33,19950,-56
2020-04-05 18:12:48,12.22,12.22,12.22,33.86,890177,33,19996,-54
2020-04-05 18:13:48,12.16,12.16,12.16,33.86,889334,33,19952,-54
2020-04-05 18:14:38,12.13,12.13,12.13,33.89,892505,33,19936,-56
2020-04-05 18:15:39,12.11,12.11,12.11,34.11,893536,33,20389,-55
2020-04-05 18:16:36,12.09,12.09,12.09,34.18,893800,33,19937,-53
2020-04-05 18:17:36,12.05,12.05,12.05,34.42,890396,33,20355,-54
2020-04-05 18:18:36,11.98,11.98,11.98,34.38,887471,33,19956,-55
2020-04-05 18:19:36,11.95,11.95,11.95,34.58,890097,33,20233,-56
2020-04-05 18:20:28,11.92,11.92,11.92,34.64,889841,33,20287,-56
2020-04-05 18:21:29,11.90,11.90,11.90,34.85,889675,33,19968,-56
2020-04-05 18:22:19,11.85,11.85,11.85,34.98,892773,33,19967,-56
2020-04-05 18:23:13,11.84,11.84,11.84,35.05,889147,33,20015,-57
2020-04-05 18:24:14,11.80,11.80,11.80,35.04,885910,33,19945,-54
2020-04-05 18:25:12,11.78,11.78,11.78,34.99,892203,33,19960,-52
2020-04-05 18:26:12,11.73,11.73,11.73,35.12,892642,33,19964,-58
2020-04-05 18:27:10,11.67,11.67,11.67,35.24,893405,33,19949,-56
2020-04-05 18:28:13,11.64,11.64,11.64,35.19,897186,33,19981,-52
2020-04-05 18:29:14,11.61,11.61,11.61,35.29,901027,33,19995,-52
2020-04-05 18:30:11,11.57,11.57,11.57,35.35,896956,33,19939,-54
2020-04-05 18:31:11,11.56,11.56,11.56,35.47,897750,33,19962,-58
2020-04-05 18:32:13,11.53,11.53,11.53,35.59,897256,33,19944,-60
2020-04-05 18:33:23,11.49,11.49,11.49,35.81,891273,33,20280,-54
2020-04-05 18:34:24,11.46,11.46,11.46,35.96,887982,33,19952,-54
2020-04-05 18:35:14,11.41,11.41,11.41,36.13,896164,33,19948,-55
2020-04-05 18:36:05,11.38,11.38,11.38,36.30,893103,33,19964,-51
2020-04-05 18:36:55,11.36,11.36,11.36,36.29,893214,33,19994,-51
2020-04-05 18:37:46,11.35,11.35,11.35,36.17,894132,33,19961,-51
2020-04-05 18:38:37,11.33,11.33,11.33,36.32,896185,33,20352,-51
2020-04-05 18:39:30,11.29,11.29,11.29,36.33,892894,33,19955,-53
2020-04-05 18:40:21,11.26,11.26,11.26,36.54,890784,33,20310,-51
2020-04-05 18:41:11,11.27,11.27,11.27,36.44,894348,33,19945,-51
2020-04-05 18:42:02,11.29,11.29,11.29,36.43,895533,33,19975,-53
2020-04-05 18:42:53,11.26,11.26,11.26,36.97,899046,33,20397,-53
2020-04-05 18:43:44,11.20,11.20,11.20,37.05,895804,33,19995,-54
2020-04-05 18:44:34,11.18,11.18,11.18,37.08,892815,33,20358,-54
2020-04-05 18:45:25,11.14,11.14,11.14,36.97,892661,33,19979,-52
2020-04-05 18:46:15,11.11,11.11,11.11,37.03,894123,33,19955,-53
2020-04-05 18:47:06,11.08,11.08,11.08,37.00,892932,33,19937,-53
2020-04-05 18:47:57,11.04,11.04,11.04,36.94,892785,33,19941,-52
2020-04-05 18:48:48,11.03,11.03,11.03,37.09,894000,33,19988,-54
2020-04-05 18:49:39,11.01,11.01,11.01,37.21,895675,33,19992,-55
2020-04-05 18:50:30,10.97,10.97,10.97,37.19,897127,33,19959,-54
2020-04-05 18:51:20,10.95,10.95,10.95,37.25,898766,33,19951,-54
2020-04-05 18:52:11,10.91,10.91,10.91,37.37,892581,33,19945,-54
2020-04-05 18:53:01,10.90,10.90,10.90,37.33,889523,33,19947,-51
2020-04-05 18:53:52,10.90,10.90,10.90,37.61,891831,33,20017,-54
2020-04-05 18:54:43,10.87,10.87,10.87,37.61,889849,33,20311,-55
2020-04-05 18:55:34,10.84,10.84,10.84,37.65,887724,33,19959,-54
2020-04-05 18:56:25,10.81,10.81,10.81,37.71,888180,33,19980,-56
2020-04-05 18:57:15,10.81,10.81,10.81,37.78,889290,33,19942,-55
2020-04-05 18:58:06,10.80,10.80,10.80,37.84,894101,33,19955,-55
2020-04-05 18:58:57,10.78,10.78,10.78,37.98,890850,33,19948,-52
2020-04-05 18:59:47,10.76,10.76,10.76,37.78,889441,33,19941,-52
2020-04-05 19:00:46,10.77,10.77,10.77,37.96,892046,33,19976,-52
2020-04-05 19:01:37,10.75,10.75,10.75,37.88,896081,33,19943,-53
2020-04-05 19:02:28,10.75,10.75,10.75,37.73,896231,33,20311,-52
2020-04-05 19:03:18,10.74,10.74,10.74,37.92,895885,33,19940,-52
2020-04-05 19:04:11,10.71,10.71,10.71,38.05,896029,33,19967,-54
2020-04-05 19:05:02,10.69,10.69,10.69,37.89,893954,33,19950,-53
2020-04-05 19:05:53,10.66,10.66,10.66,37.91,895861,33,19952,-52
2020-04-05 19:06:43,10.61,10.61,10.61,37.87,896056,33,19983,-51
2020-04-05 19:07:34,10.60,10.60,10.60,38.18,895849,33,19936,-53
2020-04-05 19:08:24,10.57,10.57,10.57,38.21,894137,33,19948,-53
2020-04-05 19:09:15,10.56,10.56,10.56,38.31,892923,33,19957,-51
2020-04-05 19:10:06,10.54,10.54,10.54,38.17,890813,33,19945,-53
2020-04-05 19:10:57,10.53,10.53,10.53,38.37,892836,33,20321,-52
2020-04-05 19:11:50,10.49,10.49,10.49,38.39,894056,33,19952,-52
2020-04-05 19:12:42,10.45,10.45,10.45,38.56,896270,33,19936,-55
2020-04-05 19:13:32,10.41,10.41,10.41,38.74,892735,33,19955,-53
2020-04-05 19:14:25,10.40,10.40,10.40,38.73,889863,33,19940,-54
2020-04-05 19:15:16,10.36,10.36,10.36,39.07,892390,33,19937,-54
2020-04-05 19:16:06,10.31,10.31,10.31,39.39,896036,33,19955,-52
2020-04-05 19:16:57,10.28,10.28,10.28,39.28,896153,33,19932,-52
2020-04-05 19:17:48,10.27,10.27,10.27,39.04,896081,33,19952,-52
2020-04-05 19:18:40,10.30,10.30,10.30,38.94,895937,33,19944,-52
2020-04-05 19:19:31,10.29,10.29,10.29,38.88,895814,33,19936,-53
2020-04-05 19:20:22,10.26,10.26,10.26,39.27,893928,33,20344,-53
2020-04-05 19:21:12,10.27,10.27,10.27,39.25,891664,33,20300,-52
2020-04-05 19:22:03,10.22,10.22,10.22,39.79,893842,33,20318,-54
2020-04-05 19:22:54,10.16,10.16,10.16,39.75,893779,33,20362,-52
2020-04-05 19:23:45,10.13,10.13,10.13,39.64,895825,33,19991,-54
2020-04-05 19:24:40,10.10,10.10,10.10,39.72,894008,33,20343,-55
2020-04-05 19:25:31,10.07,10.07,10.07,39.85,892331,33,20004,-54
2020-04-05 19:26:22,10.06,10.06,10.06,39.98,894493,33,19945,-55
2020-04-05 19:27:12,10.04,10.04,10.04,39.96,896862,33,19940,-53
2020-04-05 19:28:05,10.02,10.02,10.02,40.76,895653,33,19963,-54
2020-04-05 19:28:55,10.01,10.01,10.01,40.86,895797,33,19987,-53
2020-04-05 19:29:46,9.97,9.97,9.97,41.37,892642,33,19957,-51
2020-04-05 19:30:37,9.92,9.92,9.92,41.84,892892,33,19957,-52
2020-04-05 19:31:27,9.90,9.90,9.90,41.83,895064,33,19948,-52
2020-04-05 19:32:19,9.87,9.87,9.87,41.37,895652,33,19987,-54
2020-04-05 19:32:51,9.85,9.85,9.85,41.48,892768,33,19951,-54
2020-04-05 19:33:43,9.80,9.80,9.80,42.52,892305,33,20291,-55
2020-04-05 19:34:34,9.77,9.77,9.77,42.67,892758,33,19940,-56
2020-04-05 19:35:24,9.72,9.72,9.72,42.62,892552,33,19951,-55
2020-04-05 19:36:16,9.68,9.68,9.68,43.84,891657,33,19937,-55
2020-04-05 19:37:08,9.65,9.65,9.65,46.04,895100,33,19951,-55
2020-04-05 19:38:00,9.62,9.62,9.62,44.97,895684,33,19979,-56
2020-04-05 19:38:50,9.58,9.58,9.58,43.53,892854,33,19964,-55
2020-04-05 19:39:43,9.55,9.55,9.55,42.34,893543,33,19957,-52
2020-04-05 19:40:33,9.51,9.51,9.51,43.18,893851,33,19941,-55
2020-04-05 19:41:24,9.48,9.48,9.48,41.96,892179,33,19952,-52
2020-04-05 19:42:15,9.47,9.47,9.47,41.91,892582,33,19941,-53
2020-04-05 19:43:05,9.45,9.45,9.45,41.88,894695,33,19987,-53
2020-04-05 19:43:56,9.45,9.45,9.45,41.89,894625,33,20011,-54
2020-04-05 19:44:47,9.43,9.43,9.43,42.05,893910,33,20399,-53
2020-04-05 19:45:37,9.42,9.42,9.42,41.99,893548,33,19953,-52
2020-04-05 19:46:33,9.42,9.42,9.42,41.89,895280,33,19948,-54
2020-04-05 19:47:24,9.41,9.41,9.41,41.99,895799,33,19948,-54
2020-04-05 19:48:16,9.38,9.38,9.38,42.36,896960,33,19975,-53
2020-04-05 19:49:06,9.35,9.35,9.35,42.10,895759,33,19968,-52
2020-04-05 19:49:57,9.35,9.35,9.35,41.72,892504,33,20008,-52
2020-04-05 19:50:47,9.34,9.34,9.34,41.79,890715,33,19944,-52
2020-04-05 19:51:38,9.32,9.32,9.32,41.69,893611,33,19976,-52
2020-04-05 19:52:28,9.32,9.32,9.32,41.54,892760,33,19949,-51
2020-04-05 19:53:19,9.34,9.34,9.34,41.51,893796,33,19944,-52
2020-04-05 19:54:09,9.32,9.32,9.32,41.84,896946,33,19998,-52
2020-04-05 19:55:00,9.31,9.31,9.31,42.06,891647,33,20255,-52
2020-04-05 19:55:51,9.30,9.30,9.30,41.80,890852,33,19967,-51
2020-04-05 19:56:41,9.28,9.28,9.28,41.57,893832,33,19937,-52
2020-04-05 19:57:32,9.27,9.27,9.27,41.73,892759,33,20028,-52
2020-04-05 19:58:23,9.26,9.26,9.26,41.86,892822,33,19960,-52
2020-04-05 19:59:13,9.27,9.27,9.27,42.02,890751,33,20407,-53
2020-04-05 20:00:04,9.25,9.25,9.25,42.03,892892,33,19955,-52
2020-04-05 20:01:06,9.24,9.24,9.24,42.00,891781,33,19941,-52
2020-04-05 20:02:06,9.25,9.25,9.25,41.86,895760,33,19990,-53
2020-04-05 20:02:56,9.29,9.29,9.29,41.77,895748,33,19940,-55
2020-04-05 20:03:47,9.26,9.26,9.26,41.86,892467,33,19983,-55
2020-04-05 20:04:37,9.23,9.23,9.23,41.82,887641,33,19953,-55
2020-04-05 20:05:28,9.22,9.22,9.22,42.08,887462,33,19967,-56
2020-04-05 20:06:19,9.20,9.20,9.20,42.04,890844,33,19979,-55
2020-04-05 20:07:10,9.19,9.19,9.19,41.89,891849,33,19952,-55
2020-04-05 20:08:00,9.19,9.19,9.19,41.83,892728,33,19941,-52
2020-04-05 20:08:52,9.19,9.19,9.19,41.79,894023,33,20607,-53
2020-04-05 20:09:32,9.19,9.19,9.19,42.10,892667,33,19975,-55
2020-04-05 20:10:22,9.20,9.20,9.20,41.88,886861,33,19946,-56
2020-04-05 20:11:16,9.20,9.20,9.20,41.99,886665,33,19979,-52
2020-04-05 20:12:06,9.18,9.18,9.18,42.15,894225,33,19987,-52
2020-04-05 20:12:57,9.16,9.16,9.16,41.96,895724,33,19936,-52
2020-04-05 20:13:48,9.13,9.13,9.13,42.09,892408,33,20015,-52
2020-04-05 20:14:39,9.15,9.15,9.15,42.01,893701,33,19940,-54
2020-04-05 20:15:30,9.14,9.14,9.14,41.96,889388,33,19955,-53
2020-04-05 20:16:25,9.17,9.17,9.17,41.85,887790,33,19941,-52
2020-04-05 20:17:19,9.18,9.18,9.18,41.91,889206,33,19953,-52
2020-04-05 20:18:14,9.16,9.16,9.16,41.91,892667,33,20332,-52
2020-04-05 20:19:06,9.16,9.16,9.16,41.94,894760,33,19940,-53
2020-04-05 20:19:58,9.14,9.14,9.14,42.09,895719,33,19936,-52
2020-04-05 20:20:52,9.11,9.11,9.11,42.19,895630,33,19975,-51
2020-04-05 20:21:53,9.07,9.07,9.07,42.32,895369,33,19946,-52
2020-04-05 20:22:56,9.05,9.05,9.05,42.55,895971,33,20015,-52
2020-04-05 20:23:53,9.03,9.03,9.03,42.50,895841,33,19941,-51
2020-04-05 20:24:52,9.00,9.00,9.00,42.42,895984,33,20011,-51
2020-04-05 20:25:44,9.00,9.00,9.00,42.62,895334,33,19952,-51
2020-04-05 20:26:46,9.00,9.00,9.00,42.86,895723,33,19969,-52
2020-04-05 20:27:39,8.98,8.98,8.98,42.78,897929,33,19970,-57
2020-04-05 20:28:30,8.94,8.94,8.94,42.73,898853,33,19944,-51
2020-04-05 20:29:20,8.92,8.92,8.92,42.61,895588,33,19974,-51
2020-04-05 20:30:11,8.95,8.95,8.95,42.60,895828,33,19936,-54
2020-04-05 20:31:02,8.97,8.97,8.97,42.46,895466,33,19947,-54
2020-04-05 20:31:53,8.94,8.94,8.94,42.70,895518,33,19991,-55
2020-04-05 20:32:46,8.91,8.91,8.91,42.90,895848,33,19971,-52
2020-04-05 20:33:37,8.88,8.88,8.88,42.97,897154,33,19936,-53
2020-04-05 20:34:28,8.84,8.84,8.84,42.82,895512,33,20004,-51
2020-04-05 20:35:19,8.84,8.84,8.84,43.01,894546,33,20379,-54
2020-04-05 20:36:10,8.81,8.81,8.81,43.37,893812,33,20430,-52
2020-04-05 20:37:00,8.78,8.78,8.78,43.66,895463,33,19964,-52
2020-04-05 20:37:51,8.75,8.75,8.75,43.77,892465,33,20319,-54
2020-04-05 20:38:42,8.73,8.73,8.73,43.77,893767,33,20303,-52
2020-04-05 20:39:41,8.70,8.70,8.70,43.71,893241,33,19941,-53
2020-04-05 20:40:34,8.68,8.68,8.68,43.38,892710,33,19940,-55
2020-04-05 20:41:25,8.67,8.67,8.67,43.80,890320,33,20241,-51
2020-04-05 20:42:21,8.64,8.64,8.64,44.02,887837,33,19942,-51
2020-04-05 20:43:12,8.63,8.63,8.63,43.93,892855,33,20040,-53
2020-04-05 20:44:02,8.59,8.59,8.59,43.91,894181,33,19956,-53
2020-04-05 20:44:53,8.57,8.57,8.57,43.86,895668,33,19940,-53
2020-04-05 20:45:44,8.55,8.55,8.55,43.94,892983,33,19974,-51
2020-04-05 20:46:35,8.53,8.53,8.53,43.97,891090,33,19944,-53
2020-04-05 20:47:26,8.53,8.53,8.53,44.03,893665,33,19956,-56
2020-04-05 20:48:17,8.52,8.52,8.52,44.04,893642,33,19952,-52
2020-04-05 20:49:07,8.50,8.50,8.50,44.21,894430,33,20019,-52
2020-04-05 20:49:58,8.48,8.48,8.48,44.27,896627,33,20380,-53
2020-04-05 20:50:48,8.52,8.52,8.52,43.85,895465,33,19944,-52
2020-04-05 20:51:39,8.49,8.49,8.49,44.07,894564,33,19984,-53
2020-04-05 20:52:29,8.47,8.47,8.47,44.03,888453,33,19945,-51
2020-04-05 20:53:20,8.45,8.45,8.45,44.01,892585,33,19976,-51
2020-04-05 20:54:11,8.43,8.43,8.43,44.18,891541,33,20347,-51
2020-04-05 20:55:01,8.43,8.43,8.43,44.13,895636,33,19951,-51
2020-04-05 20:55:52,8.41,8.41,8.41,44.17,896630,33,19959,-50
2020-04-05 20:56:42,8.39,8.39,8.39,44.28,895596,33,19983,-51
2020-04-05 20:57:33,8.37,8.37,8.37,44.14,892369,33,20244,-51
2020-04-05 20:58:26,8.41,8.41,8.41,44.19,893605,33,20040,-51
2020-04-05 20:59:16,8.39,8.39,8.39,44.11,893508,33,20339,-51
2020-04-05 21:00:07,8.37,8.37,8.37,44.90,892383,33,19984,-53
2020-04-05 21:00:41,8.34,8.34,8.34,45.22,887531,33,19960,-51
2020-04-05 21:01:32,8.31,8.31,8.31,45.09,889423,33,20008,-52
2020-04-05 21:02:23,8.30,8.30,8.30,45.01,889483,33,19941,-51
2020-04-05 21:03:13,8.29,8.29,8.29,45.03,890741,33,19964,-52
2020-04-05 21:04:04,8.27,8.27,8.27,44.96,893636,33,20328,-51
2020-04-05 21:04:54,8.25,8.25,8.25,45.58,896814,33,19936,-52
2020-04-05 21:05:45,8.22,8.22,8.22,46.51,891265,33,19945,-53
2020-04-05 21:06:36,8.21,8.21,8.21,45.78,889402,33,19956,-52
2020-04-05 21:07:27,8.17,8.17,8.17,46.16,891568,33,19952,-51
2020-04-05 21:08:17,8.14,8.14,8.14,46.34,892425,33,19937,-52
2020-04-05 21:09:11,8.12,8.12,8.12,47.08,890493,33,20069,-52
2020-04-05 21:10:07,8.11,8.11,8.11,49.07,893893,33,19971,-52
2020-04-05 21:10:59,8.07,8.07,8.07,48.53,894451,33,19980,-53
2020-04-05 21:11:50,8.06,8.06,8.06,47.63,892586,33,19976,-53
2020-04-05 21:12:41,8.02,8.02,8.02,47.67,890537,33,20348,-52
2020-04-05 21:13:32,7.99,7.99,7.99,47.06,893644,33,19945,-52
2020-04-05 21:14:23,7.95,7.95,7.95,46.93,893795,33,19941,-52
2020-04-05 21:15:14,7.93,7.93,7.93,47.66,895414,33,19964,-52
2020-04-05 21:16:05,7.91,7.91,7.91,47.92,893601,33,20370,-52
2020-04-05 21:16:56,7.88,7.88,7.88,48.00,895455,33,19936,-52
2020-04-05 21:17:48,7.84,7.84,7.84,48.13,895537,33,20012,-53
2020-04-05 21:18:39,7.79,7.79,7.79,48.20,895105,33,20282,-52
2020-04-05 21:19:32,7.77,7.77,7.77,49.05,895445,33,19941,-51
2020-04-05 21:20:22,7.73,7.73,7.73,49.21,896879,33,19944,-53
2020-04-05 21:21:13,7.72,7.72,7.72,49.13,897550,33,19940,-53
2020-04-05 21:22:04,7.67,7.67,7.67,49.59,895640,33,20350,-54
2020-04-05 21:22:54,7.62,7.62,7.62,51.89,895742,33,19936,-52
2020-04-05 21:23:46,7.60,7.60,7.60,52.66,893406,33,19949,-54
2020-04-05 21:24:36,7.57,7.57,7.57,53.32,895739,33,19982,-53
2020-04-05 21:25:27,7.55,7.55,7.55,56.57,893390,33,19953,-57
2020-04-05 21:26:17,7.52,7.52,7.52,55.50,892553,33,19959,-52
2020-04-05 21:27:08,7.48,7.48,7.48,55.84,893544,33,19963,-52
2020-04-05 21:27:58,7.45,7.45,7.45,54.07,894010,33,19940,-53
2020-04-05 21:28:50,7.42,7.42,7.42,51.71,895604,33,19936,-52
2020-04-05 21:29:41,7.37,7.37,7.37,52.17,890465,33,19975,-54
2020-04-05 21:30:32,7.35,7.35,7.35,52.25,889463,33,19949,-52
2020-04-05 21:31:23,7.33,7.33,7.33,52.26,888665,33,19950,-53
2020-04-05 21:32:13,7.30,7.30,7.30,50.96,890506,33,20296,-54
2020-04-05 21:33:04,7.27,7.27,7.27,50.47,890603,33,19941,-53
2020-04-05 21:33:55,7.24,7.24,7.24,51.13,890604,33,19936,-52
2020-04-05 21:34:46,7.21,7.21,7.21,51.19,890456,33,19941,-58
2020-04-05 21:35:36,7.13,7.13,7.13,51.35,892373,33,19948,-54
2020-04-05 21:36:27,7.12,7.12,7.12,51.84,891328,33,20311,-51
2020-04-05 21:37:17,7.09,7.09,7.09,51.71,892623,33,19991,-51
2020-04-05 21:38:08,7.05,7.05,7.05,50.87,890501,33,19949,-52
2020-04-05 21:38:59,7.02,7.02,7.02,51.46,893373,33,19988,-52
2020-04-05 21:39:50,6.99,6.99,6.99,50.69,893080,33,19952,-53
2020-04-05 21:40:42,6.96,6.96,6.96,50.28,892408,33,20065,-51
2020-04-05 21:41:33,6.93,6.93,6.93,50.48,893683,33,19953,-50
2020-04-05 21:42:23,6.92,6.92,6.92,50.38,893645,33,20283,-54
2020-04-05 21:43:14,6.90,6.90,6.90,50.26,895615,33,19960,-51
2020-04-05 21:44:05,6.87,6.87,6.87,49.94,896668,33,19936,-51
2020-04-05 21:44:55,6.85,6.85,6.85,49.98,898495,33,20402,-53
2020-04-05 21:45:47,6.82,6.82,6.82,50.09,897329,33,19960,-51
2020-04-05 21:46:37,6.80,6.80,6.80,51.42,890595,33,20267,-55
2020-04-05 21:47:28,6.78,6.78,6.78,52.08,892441,33,19941,-51
2020-04-05 21:48:19,6.76,6.76,6.76,51.66,890495,33,19979,-53
2020-04-05 21:49:10,6.71,6.71,6.71,51.30,889497,33,19987,-51
2020-04-05 21:50:01,6.68,6.68,6.68,51.49,893577,33,20316,-53
2020-04-05 21:50:51,6.65,6.65,6.65,51.97,893453,33,19996,-53
2020-04-05 21:51:42,6.63,6.63,6.63,51.56,892407,33,19949,-51
2020-04-05 21:52:32,6.59,6.59,6.59,51.08,892461,33,19941,-51
2020-04-05 21:53:24,6.57,6.57,6.57,51.16,893480,33,19968,-52
2020-04-05 21:54:15,6.57,6.57,6.57,51.83,891290,33,19951,-54
2020-04-05 21:55:05,6.56,6.56,6.56,52.33,890176,33,19945,-55
2020-04-05 21:55:59,6.54,6.54,6.54,52.70,893494,33,19948,-54
2020-04-05 21:56:49,6.51,6.51,6.51,52.84,895714,33,19936,-51
2020-04-05 21:57:40,6.49,6.49,6.49,53.42,893260,33,19941,-52
2020-04-05 21:58:34,6.47,6.47,6.47,52.75,895192,33,20003,-56
2020-04-05 21:59:24,6.45,6.45,6.45,53.07,893769,33,20310,-51
2020-04-05 22:00:15,6.42,6.42,6.42,54.25,895447,33,19951,-51
2020-04-05 22:01:15,6.40,6.40,6.40,53.54,896512,33,19959,-54
2020-04-05 22:01:55,6.38,6.38,6.38,53.57,895326,33,19956,-53
2020-04-05 22:02:48,6.36,6.36,6.36,53.47,892595,33,19967,-55
2020-04-05 22:03:40,6.35,6.35,6.35,53.83,889456,33,19984,-52
2020-04-05 22:04:30,6.34,6.34,6.34,54.48,889489,33,19956,-51
2020-04-05 22:05:21,6.32,6.32,6.32,54.52,887533,33,19954,-54
2020-04-05 22:06:13,6.31,6.31,6.31,54.81,890543,33,20351,-51
2020-04-05 22:06:53,6.30,6.30,6.30,54.58,892395,33,19953,-53
2020-04-05 22:07:46,6.27,6.27,6.27,54.74,883340,33,19964,-52
2020-04-05 22:08:26,6.27,6.27,6.27,54.90,883734,33,19941,-53
2020-04-05 22:09:16,6.26,6.26,6.26,54.94,886680,33,19937,-55
2020-04-05 22:10:11,6.24,6.24,6.24,55.06,886385,33,19956,-51
2020-04-05 22:11:02,6.23,6.23,6.23,55.28,890761,33,20323,-53
2020-04-05 22:11:54,6.22,6.22,6.22,54.73,891322,33,19940,-51
2020-04-05 22:12:53,6.22,6.22,6.22,53.76,888178,33,20293,-51
2020-04-05 22:13:46,6.20,6.20,6.20,53.30,888985,33,20000,-51
2020-04-05 22:14:51,6.20,6.20,6.20,53.08,889151,33,20318,-51
2020-04-05 22:15:31,6.20,6.20,6.20,52.73,892656,33,19945,-54
2020-04-05 22:16:32,6.20,6.20,6.20,52.72,892906,33,19989,-52
2020-04-05 22:17:03,6.19,6.19,6.19,52.76,892878,33,19941,-51
2020-04-05 22:18:02,6.19,6.19,6.19,54.30,883898,33,20309,-52
2020-04-05 22:19:01,6.18,6.18,6.18,54.30,884036,33,19941,-51
2020-04-05 22:19:53,6.16,6.16,6.16,53.95,892429,33,19937,-51
2020-04-05 22:20:45,6.15,6.15,6.15,53.98,892901,33,20325,-52
2020-04-05 22:21:39,6.12,6.12,6.12,54.03,893750,33,20024,-53
2020-04-05 22:22:30,6.09,6.09,6.09,54.21,895937,33,20275,-51
2020-04-05 22:23:23,6.06,6.06,6.06,54.47,896107,33,20306,-51
2020-04-05 22:24:14,6.05,6.05,6.05,54.03,895957,33,20427,-51
2020-04-05 22:25:05,6.03,6.03,6.03,54.05,892845,33,20364,-53
2020-04-05 22:25:57,6.00,6.00,6.00,54.33,894087,33,20005,-50
2020-04-05 22:26:37,6.02,6.02,6.02,54.48,896059,33,19960,-50
2020-04-05 22:27:33,6.01,6.01,6.01,54.26,889930,33,19960,-52
2020-04-05 22:28:25,6.02,6.02,6.02,54.62,889987,33,19937,-55
2020-04-05 22:29:16,6.03,6.03,6.03,53.91,892166,33,19941,-57
2020-04-05 22:30:09,6.04,6.04,6.04,53.77,892878,33,20374,-53
2020-04-05 22:31:04,6.04,6.04,6.04,54.12,891295,33,20366,-53
2020-04-05 22:31:54,6.02,6.02,6.02,53.92,891158,33,19944,-54
2020-04-05 22:32:49,6.00,6.00,6.00,53.98,894491,33,19952,-54
2020-04-05 22:33:29,5.98,5.98,5.98,54.64,894429,33,19941,-54
2020-04-05 22:34:21,5.98,5.98,5.98,55.03,896051,33,19940,-52
2020-04-05 22:35:12,5.98,5.98,5.98,54.64,893044,33,19941,-54
2020-04-05 22:36:02,5.95,5.95,5.95,54.37,894423,33,19940,-54
2020-04-05 22:36:54,5.93,5.93,5.93,54.17,896960,33,20313,-54
2020-04-05 22:37:46,5.90,5.90,5.90,54.18,895879,33,19940,-51
2020-04-05 22:38:37,5.88,5.88,5.88,54.27,892838,33,20323,-53
2020-04-05 22:39:30,5.87,5.87,5.87,54.60,894178,33,20051,-53
2020-04-05 22:40:20,5.88,5.88,5.88,54.36,896024,33,19936,-52
2020-04-05 22:41:14,5.86,5.86,5.86,54.28,895948,33,20369,-53
2020-04-05 22:42:04,5.86,5.86,5.86,54.35,892968,33,20353,-53
2020-04-05 22:42:55,5.84,5.84,5.84,54.52,891279,33,19949,-50
2020-04-05 22:43:47,5.84,5.84,5.84,54.90,892424,33,20378,-53
2020-04-05 22:44:38,5.83,5.83,5.83,55.49,889921,33,20404,-51
2020-04-05 22:45:30,5.82,5.82,5.82,56.26,887918,33,20100,-52
2020-04-05 22:46:21,5.80,5.80,5.80,56.18,891163,33,19932,-54
2020-04-05 22:47:12,5.79,5.79,5.79,55.91,891190,33,19956,-51
2020-04-05 22:48:02,5.78,5.78,5.78,56.42,894057,33,19988,-52
2020-04-05 22:48:53,5.75,5.75,5.75,56.50,893942,33,20400,-54
2020-04-05 22:49:44,5.73,5.73,5.73,56.09,892785,33,20303,-51
2020-04-05 22:50:35,5.70,5.70,5.70,55.82,893990,33,19945,-51
2020-04-05 22:51:26,5.68,5.68,5.68,56.09,893907,33,20274,-53
2020-04-05 22:52:18,5.66,5.66,5.66,57.26,894354,33,20330,-51
2020-04-05 22:53:09,5.65,5.65,5.65,59.38,893738,33,19944,-54
2020-04-05 22:53:59,5.65,5.65,5.65,59.23,892961,33,19960,-51
2020-04-05 22:54:50,5.63,5.63,5.63,60.22,892872,33,19936,-54
2020-04-05 22:55:50,5.61,5.61,5.61,60.24,896718,33,19979,-51
2020-04-05 22:56:41,5.60,5.60,5.60,60.43,892880,33,19983,-56
2020-04-05 22:57:32,5.58,5.58,5.58,59.21,892906,33,19951,-54
2020-04-05 22:58:22,5.57,5.57,5.57,58.28,895121,33,19960,-53
2020-04-05 22:59:13,5.55,5.55,5.55,58.89,899102,33,19936,-54
2020-04-05 23:00:04,5.52,5.52,5.52,60.65,892887,33,19979,-51
2020-04-05 23:00:44,5.51,5.51,5.51,60.72,892715,33,19996,-51
2020-04-05 23:01:24,5.49,5.49,5.49,60.37,892785,33,19975,-51
2020-04-05 23:02:05,5.49,5.49,5.49,60.41,896014,33,19951,-51
2020-04-05 23:02:45,5.48,5.48,5.48,60.27,886902,33,19941,-54
2020-04-05 23:03:41,5.45,5.45,5.45,60.07,886835,33,19956,-54
2020-04-05 23:04:12,5.42,5.42,5.42,59.39,885624,33,20364,-55
2020-04-05 23:05:03,5.44,5.44,5.44,59.73,889947,33,19945,-52
2020-04-05 23:05:57,5.41,5.41,5.41,59.77,889421,33,19948,-55
2020-04-05 23:06:50,5.40,5.40,5.40,59.64,890355,33,19953,-50
2020-04-05 23:07:30,5.39,5.39,5.39,59.31,889708,33,19957,-51
2020-04-05 23:08:31,5.38,5.38,5.38,58.44,887030,33,19937,-55
2020-04-05 23:09:13,5.38,5.38,5.38,57.96,887746,33,20387,-51
2020-04-05 23:10:12,5.39,5.39,5.39,57.91,888000,33,19942,-52
2020-04-05 23:11:04,5.37,5.37,5.37,57.76,890858,33,19951,-52
2020-04-05 23:11:44,5.37,5.37,5.37,57.65,888724,33,19941,-53
2020-04-05 23:12:24,5.36,5.36,5.36,58.74,886851,33,19938,-52
2020-04-05 23:13:18,5.34,5.34,5.34,58.59,886680,33,19996,-52
2020-04-05 23:14:08,5.34,5.34,5.34,58.64,890421,33,20353,-53
2020-04-05 23:14:59,5.31,5.31,5.31,58.49,894208,33,20016,-55
2020-04-05 23:15:51,5.29,5.29,5.29,58.59,891659,33,19941,-51
2020-04-05 23:16:53,5.26,5.26,5.26,58.36,890634,33,19963,-52
2020-04-05 23:17:53,5.25,5.25,5.25,59.17,892047,33,20315,-54
2020-04-05 23:18:49,5.23,5.23,5.23,59.92,895823,33,19940,-54
2020-04-05 23:19:42,5.21,5.21,5.21,61.39,895763,33,19968,-51
2020-04-05 23:20:33,5.21,5.21,5.21,62.20,894530,33,19971,-54
2020-04-05 23:21:31,5.18,5.18,5.18,62.25,891362,33,19945,-52
2020-04-05 23:22:22,5.18,5.18,5.18,62.34,891610,33,19944,-53
2020-04-05 23:23:13,5.17,5.17,5.17,62.00,891691,33,19964,-54
2020-04-05 23:24:04,5.15,5.15,5.15,62.06,892381,33,19944,-51
2020-04-05 23:24:54,5.13,5.13,5.13,62.13,890818,33,19940,-52
2020-04-05 23:25:45,5.12,5.12,5.12,62.37,892744,33,19948,-54
2020-04-05 23:26:36,5.10,5.10,5.10,61.55,892223,33,20307,-55
2020-04-05 23:27:26,5.09,5.09,5.09,60.36,892552,33,19976,-55
2020-04-05 23:28:18,5.08,5.08,5.08,60.06,889945,33,20351,-54
2020-04-05 23:29:09,5.09,5.09,5.09,61.84,887930,33,19944,-52
2020-04-05 23:30:00,5.05,5.05,5.05,61.84,891032,33,20382,-52
2020-04-05 23:30:51,5.04,5.04,5.04,61.39,894167,33,19945,-52
2020-04-05 23:31:41,5.03,5.03,5.03,60.47,896091,33,19956,-52
2020-04-05 23:32:32,5.03,5.03,5.03,61.39,892856,33,20327,-52
2020-04-05 23:33:26,5.01,5.01,5.01,63.54,889770,33,20413,-51
2020-04-05 23:34:16,4.98,4.98,4.98,63.57,886516,33,19941,-51
2020-04-05 23:35:07,4.94,4.94,4.94,62.10,890957,33,20323,-51
2020-04-05 23:36:01,4.93,4.93,4.93,62.42,890922,33,19983,-57
2020-04-05 23:36:51,4.92,4.92,4.92,61.83,891056,33,19960,-50
2020-04-05 23:37:42,4.91,4.91,4.91,61.18,892738,33,19944,-52
2020-04-05 23:38:34,4.90,4.90,4.90,60.85,892495,33,19941,-51
2020-04-05 23:39:33,4.89,4.89,4.89,60.46,890944,33,20032,-51
2020-04-05 23:40:04,4.88,4.88,4.88,61.74,891751,33,19945,-51
2020-04-05 23:40:35,4.84,4.84,4.84,61.40,886546,33,20328,-50
2020-04-05 23:41:26,4.83,4.83,4.83,61.37,889522,33,19938,-55
2020-04-05 23:42:19,4.84,4.84,4.84,61.73,892024,33,20020,-52
2020-04-05 23:43:11,4.81,4.81,4.81,61.29,892879,33,19937,-50
2020-04-05 23:44:03,4.80,4.80,4.80,60.95,891259,33,19988,-50
2020-04-05 23:44:54,4.76,4.76,4.76,60.51,894100,33,20312,-50
2020-04-05 23:45:48,4.75,4.75,4.75,60.52,890828,33,19949,-51
2020-04-05 23:46:39,4.74,4.74,4.74,60.96,889843,33,19941,-51
2020-04-05 23:47:29,4.71,4.71,4.71,61.31,889471,33,20012,-51
2020-04-05 23:48:20,4.71,4.71,4.71,62.61,890652,33,19945,-51
2020-04-05 23:49:11,4.69,4.69,4.69,63.47,889689,33,19946,-51
2020-04-05 23:50:02,4.68,4.68,4.68,62.96,888823,33,19978,-51
2020-04-05 23:50:53,4.66,4.66,4.66,63.46,890778,33,20082,-56
2020-04-05 23:51:45,4.63,4.63,4.63,62.62,890826,33,19952,-53
2020-04-05 23:52:35,4.61,4.61,4.61,61.93,889631,33,19979,-53
2020-04-05 23:53:26,4.60,4.60,4.60,62.26,887648,33,19972,-54
2020-04-05 23:54:18,4.57,4.57,4.57,63.04,887527,33,19946,-50
2020-04-05 23:55:08,4.55,4.55,4.55,62.58,890789,33,19953,-51
2020-04-05 23:55:59,4.52,4.52,4.52,61.87,892732,33,19992,-50
2020-04-05 23:56:51,4.52,4.52,4.52,61.71,896890,33,19956,-50
2020-04-05 23:57:42,4.48,4.48,4.48,61.56,892389,33,20012,-52
2020-04-05 23:58:33,4.44,4.44,4.44,62.14,892595,33,20320,-52
2020-04-05 23:59:25,4.41,4.41,4.41,61.76,890647,33,20316,-50