2020-04-05 00:00:02,4.54,4.54,4.54,55.50,891739,33,19941,-63
2020-04-05 00:00:39,4.56,4.56,4.56,55.43,895264,33,19955,-65
2020-04-05 00:01:32,4.53,4.53,4.53,55.73,892480,33,20332,-65
2020-04-05 00:02:34,4.54,4.54,4.54,55.43,889588,33,19940,-64
2020-04-05 00:03:27,4.57,4.57,4.57,55.29,891825,33,20229,-65
2020-04-05 00:04:29,4.53,4.53,4.53,55.49,895070,33,20016,-65
2020-04-05 00:05:09,4.49,4.49,4.49,55.52,897844,33,20010,-65
2020-04-05 00:05:47,4.52,4.52,4.52,55.42,895549,33,19941,-64
2020-04-05 00:06:40,4.52,4.52,4.52,55.37,886494,33,19985,-65
2020-04-05 00:07:32,4.49,4.49,4.49,55.32,886442,33,20005,-65
2020-04-05 00:08:22,4.45,4.45,4.45,55.47,889362,33,19941,-64
2020-04-05 00:09:14,4.46,4.46,4.46,55.64,893891,33,19941,-64
2020-04-05 00:10:09,4.40,4.40,4.40,56.10,893695,33,19996,-64
2020-04-05 00:10:47,4.40,4.40,4.40,55.86,892601,33,20343,-64
2020-04-05 00:11:38,4.40,4.40,4.40,55.94,889576,33,20005,-65
2020-04-05 00:12:31,4.38,4.38,4.38,55.90,892470,33,19953,-62
2020-04-05 00:13:22,4.38,4.38,4.38,55.96,892417,33,19979,-64
2020-04-05 00:14:13,4.36,4.36,4.36,56.43,895230,33,20396,-64
2020-04-05 00:15:05,4.32,4.32,4.32,56.27,896638,33,19941,-64
2020-04-05 00:15:56,4.33,4.33,4.33,56.18,895627,33,19944,-64
2020-04-05 00:16:49,4.34,4.34,4.34,56.04,892625,33,20074,-64
2020-04-05 00:17:42,4.34,4.34,4.34,56.07,890194,33,20007,-64
2020-04-05 00:18:33,4.34,4.34,4.34,56.10,888037,33,19953,-64
2020-04-05 00:19:25,4.33,4.33,4.33,56.19,890625,33,19945,-64
2020-04-05 00:20:15,4.34,4.34,4.34,56.11,889218,33,19952,-65
2020-04-05 00:21:06,4.31,4.31,4.31,56.42,891586,33,19941,-64
2020-04-05 00:22:01,4.32,4.32,4.32,56.29,892670,33,20020,-64
2020-04-05 00:22:33,4.29,4.29,4.29,56.43,893948,33,20263,-64
2020-04-05 00:23:23,4.24,4.24,4.24,56.69,892480,33,20388,-65
2020-04-05 00:24:14,4.21,4.21,4.21,56.75,895607,33,19936,-65
2020-04-05 00:25:05,4.24,4.24,4.24,56.68,896552,33,20358,-64
2020-04-05 00:25:55,4.26,4.26,4.26,56.66,894419,33,19952,-64
2020-04-05 00:26:48,4.24,4.24,4.24,56.68,893619,33,19979,-64
2020-04-05 00:27:42,4.21,4.21,4.21,56.84,893638,33,19983,-65
2020-04-05 00:28:34,4.16,4.16,4.16,56.93,892448,33,19948,-64
2020-04-05 00:29:29,4.15,4.15,4.15,57.04,891054,33,19974,-66
2020-04-05 00:30:22,4.12,4.12,4.12,57.06,892496,33,19952,-64
2020-04-05 00:31:17,4.12,4.12,4.12,57.42,894398,33,19944,-64
2020-04-05 00:32:08,4.12,4.12,4.12,57.22,889531,33,19953,-65
2020-04-05 00:32:59,4.10,4.10,4.10,57.36,890930,33,19941,-64
2020-04-05 00:33:50,4.10,4.10,4.10,57.32,891707,33,19957,-64
2020-04-05 00:34:41,4.08,4.08,4.08,57.44,892606,33,20339,-64
2020-04-05 00:35:32,4.08,4.08,4.08,57.35,890468,33,19996,-64
2020-04-05 00:36:23,4.08,4.08,4.08,57.28,887596,33,19950,-64
2020-04-05 00:37:14,4.07,4.07,4.07,57.42,890240,33,19960,-64
2020-04-05 00:38:07,4.09,4.09,4.09,57.67,892403,33,19937,-64
2020-04-05 00:38:58,4.06,4.06,4.06,57.90,892420,33,19968,-64
2020-04-05 00:39:52,4.07,4.07,4.07,57.68,893675,33,19962,-64
2020-04-05 00:40:32,4.07,4.07,4.07,57.54,897054,33,20333,-64
2020-04-05 00:41:12,4.04,4.04,4.04,57.48,895255,33,19987,-65
2020-04-05 00:42:04,4.05,4.05,4.05,57.47,895523,33,20418,-64
2020-04-05 00:42:55,4.03,4.03,4.03,57.45,895625,33,19955,-64
2020-04-05 00:43:46,3.98,3.98,3.98,57.81,894141,33,19986,-64
2020-04-05 00:44:37,3.98,3.98,3.98,57.71,896771,33,19936,-65
2020-04-05 00:45:27,3.96,3.96,3.96,57.66,892394,33,20004,-64
2020-04-05 00:46:26,3.95,3.95,3.95,57.81,889412,33,19953,-64
2020-04-05 00:47:17,3.94,3.94,3.94,58.09,891463,33,20356,-65
2020-04-05 00:48:05,3.94,3.94,3.94,58.57,894372,33,19945,-65
2020-04-05 00:49:00,3.90,3.90,3.90,58.52,892459,33,19940,-64
2020-04-05 00:49:51,3.87,3.87,3.87,58.37,892365,33,19945,-64
2020-04-05 00:50:42,3.88,3.88,3.88,58.43,894120,33,20323,-64
2020-04-05 00:51:33,3.86,3.86,3.86,58.49,896781,33,19951,-64
2020-04-05 00:52:24,3.86,3.86,3.86,58.42,898670,33,19991,-64
2020-04-05 00:53:15,3.86,3.86,3.86,58.57,895391,33,19944,-66
2020-04-05 00:54:06,3.86,3.86,3.86,58.53,888308,33,20315,-64
2020-04-05 00:54:57,3.84,3.84,3.84,58.50,890382,33,19945,-64
2020-04-05 00:55:47,3.80,3.80,3.80,58.59,894790,33,20270,-64
2020-04-05 00:56:38,3.78,3.78,3.78,58.76,894385,33,19940,-65
2020-04-05 00:57:30,3.75,3.75,3.75,59.13,895463,33,20037,-65
2020-04-05 00:58:21,3.74,3.74,3.74,59.06,891195,33,19944,-65
2020-04-05 00:59:11,3.77,3.77,3.77,58.94,890878,33,19960,-65
2020-04-05 01:00:02,3.77,3.77,3.77,58.91,894517,33,20358,-65
2020-04-05 01:00:55,3.76,3.76,3.76,59.09,894435,33,20278,-65
2020-04-05 01:01:50,3.80,3.80,3.80,58.65,894089,33,19956,-65
2020-04-05 01:02:42,3.78,3.78,3.78,59.15,894292,33,19941,-65
2020-04-05 01:03:34,3.71,3.71,3.71,59.41,895619,33,19936,-66
2020-04-05 01:04:14,3.67,3.67,3.67,59.57,898451,33,19952,-66
2020-04-05 01:05:06,3.66,3.66,3.66,59.58,892481,33,19971,-66
2020-04-05 01:05:57,3.63,3.63,3.63,59.73,892373,33,19937,-65
2020-04-05 01:06:47,3.60,3.60,3.60,59.75,894970,33,19945,-65
2020-04-05 01:07:28,3.63,3.63,3.63,59.82,895325,33,19948,-65
2020-04-05 01:08:18,3.63,3.63,3.63,59.67,886388,33,19945,-65
2020-04-05 01:09:09,3.65,3.65,3.65,59.51,880523,33,19970,-65
2020-04-05 01:10:02,3.65,3.65,3.65,59.32,889637,33,19942,-66
2020-04-05 01:10:53,3.66,3.66,3.66,59.20,893901,33,19956,-65
2020-04-05 01:11:46,3.68,3.68,3.68,59.26,891039,33,19953,-64
2020-04-05 01:12:40,3.65,3.65,3.65,59.40,890823,33,20025,-65
2020-04-05 01:13:21,3.64,3.64,3.64,59.25,896872,33,20282,-65
2020-04-05 01:14:12,3.61,3.61,3.61,59.36,898591,33,19987,-64
2020-04-05 01:15:03,3.59,3.59,3.59,59.37,895555,33,19944,-64
2020-04-05 01:15:59,3.59,3.59,3.59,59.50,895529,33,19958,-64
2020-04-05 01:16:53,3.56,3.56,3.56,59.73,892228,33,19941,-64
2020-04-05 01:17:53,3.54,3.54,3.54,59.60,887380,33,19941,-65
2020-04-05 01:18:52,3.54,3.54,3.54,59.58,888858,33,20280,-65
2020-04-05 01:19:43,3.52,3.52,3.52,59.76,895307,33,19979,-65
2020-04-05 01:20:34,3.50,3.50,3.50,59.83,895727,33,19937,-65
2020-04-05 01:21:27,3.51,3.51,3.51,59.89,898713,33,20342,-65
2020-04-05 01:22:17,3.51,3.51,3.51,60.02,895721,33,19960,-64
2020-04-05 01:23:15,3.55,3.55,3.55,59.73,894433,33,19940,-64
2020-04-05 01:24:05,3.55,3.55,3.55,59.71,895469,33,20358,-64
2020-04-05 01:25:17,3.51,3.51,3.51,59.88,892424,33,19997,-63
2020-04-05 01:26:09,3.48,3.48,3.48,60.07,892349,33,20344,-64
2020-04-05 01:27:15,3.43,3.43,3.43,60.23,895312,33,19955,-64
2020-04-05 01:28:11,3.42,3.42,3.42,60.26,887162,33,19981,-65
2020-04-05 01:29:02,3.38,3.38,3.38,60.39,889371,33,19954,-65
2020-04-05 01:30:04,3.41,3.41,3.41,60.26,895406,33,19952,-65
2020-04-05 01:30:40,3.41,3.41,3.41,60.27,893244,33,19941,-65
2020-04-05 01:31:35,3.36,3.36,3.36,60.58,895502,33,19940,-65
2020-04-05 01:32:09,3.36,3.36,3.36,60.44,895633,33,19955,-65
2020-04-05 01:33:00,3.36,3.36,3.36,60.44,895452,33,19966,-65
2020-04-05 01:33:38,3.34,3.34,3.34,60.52,895512,33,20426,-65
2020-04-05 01:34:30,3.30,3.30,3.30,60.59,892306,33,19960,-65
2020-04-05 01:35:28,3.30,3.30,3.30,60.64,895341,33,19976,-65
2020-04-05 01:36:19,3.29,3.29,3.29,60.67,895721,33,19954,-65
2020-04-05 01:37:14,3.29,3.29,3.29,60.74,897579,33,20029,-65
2020-04-05 01:38:05,3.32,3.32,3.32,60.70,894302,33,19966,-65
2020-04-05 01:38:56,3.35,3.35,3.35,60.59,896285,33,20312,-65
2020-04-05 01:39:37,3.34,3.34,3.34,60.65,892658,33,20457,-65
2020-04-05 01:40:17,3.35,3.35,3.35,60.55,892025,33,20335,-65
2020-04-05 01:40:57,3.35,3.35,3.35,60.57,892413,33,20316,-64
2020-04-05 01:41:55,3.37,3.37,3.37,60.56,892311,33,20349,-64
2020-04-05 01:42:45,3.37,3.37,3.37,60.71,892415,33,19952,-65
2020-04-05 01:43:37,3.35,3.35,3.35,60.47,889209,33,19949,-65
2020-04-05 01:44:28,3.36,3.36,3.36,60.50,890577,33,20355,-64
2020-04-05 01:45:19,3.38,3.38,3.38,60.44,893784,33,19944,-64
2020-04-05 01:45:50,3.38,3.38,3.38,60.54,893621,33,19949,-64
2020-04-05 01:46:42,3.36,3.36,3.36,60.65,889455,33,19948,-64
2020-04-05 01:47:32,3.36,3.36,3.36,60.57,886080,33,20044,-64
2020-04-05 01:48:23,3.38,3.38,3.38,60.52,888776,33,19937,-64
2020-04-05 01:49:22,3.36,3.36,3.36,60.58,889370,33,19945,-64
2020-04-05 01:50:12,3.34,3.34,3.34,60.68,891373,33,19936,-64
2020-04-05 01:51:03,3.34,3.34,3.34,60.71,897393,33,20381,-64
2020-04-05 01:51:44,3.31,3.31,3.31,60.86,895159,33,19955,-65
2020-04-05 01:52:24,3.28,3.28,3.28,61.09,895253,33,19944,-64
2020-04-05 01:53:15,3.28,3.28,3.28,61.00,895511,33,20003,-66
2020-04-05 01:54:05,3.26,3.26,3.26,61.10,895477,33,19945,-64
2020-04-05 01:54:56,3.28,3.28,3.28,61.31,895885,33,19944,-64
2020-04-05 01:55:47,3.31,3.31,3.31,61.21,894856,33,19984,-64
2020-04-05 01:56:37,3.33,3.33,3.33,60.96,896921,33,19987,-64
2020-04-05 01:57:28,3.36,3.36,3.36,60.81,895968,33,19936,-64
2020-04-05 01:58:19,3.39,3.39,3.39,60.78,896113,33,19936,-65
2020-04-05 01:59:09,3.38,3.38,3.38,60.70,897074,33,20331,-65
2020-04-05 02:00:00,3.35,3.35,3.35,60.82,895841,33,19944,-64
2020-04-05 02:00:52,3.30,3.30,3.30,61.17,896020,33,20597,-65
2020-04-05 02:01:32,3.28,3.28,3.28,61.28,897107,33,20015,-64
2020-04-05 02:02:27,3.29,3.29,3.29,61.09,896073,33,19956,-64
2020-04-05 02:03:19,3.29,3.29,3.29,61.06,892659,33,19940,-65
2020-04-05 02:04:10,3.30,3.30,3.30,61.17,894561,33,19937,-64
2020-04-05 02:05:02,3.30,3.30,3.30,61.04,895871,33,19994,-64
2020-04-05 02:05:57,3.28,3.28,3.28,61.23,892762,33,20007,-64
2020-04-05 02:06:49,3.25,3.25,3.25,61.33,891387,33,20054,-64
2020-04-05 02:07:43,3.23,3.23,3.23,61.45,891323,33,19945,-64
2020-04-05 02:08:37,3.21,3.21,3.21,61.56,894038,33,19941,-64
2020-04-05 02:09:08,3.20,3.20,3.20,61.61,896013,33,19948,-64
2020-04-05 02:09:59,3.17,3.17,3.17,61.81,898538,33,19936,-64
2020-04-05 02:10:51,3.18,3.18,3.18,61.68,899032,33,19937,-64
2020-04-05 02:11:54,3.16,3.16,3.16,61.76,898854,33,19936,-64
2020-04-05 02:12:28,3.16,3.16,3.16,61.78,895962,33,19940,-64
2020-04-05 02:13:21,3.10,3.10,3.10,62.03,892941,33,19956,-64
2020-04-05 02:14:24,3.12,3.12,3.12,62.00,892818,33,19932,-64
2020-04-05 02:15:28,3.16,3.16,3.16,61.90,892327,33,20334,-64
2020-04-05 02:16:18,3.18,3.18,3.18,61.79,892898,33,19940,-64
2020-04-05 02:17:11,3.18,3.18,3.18,61.86,895839,33,19943,-64
2020-04-05 02:18:12,3.13,3.13,3.13,62.03,897401,33,19999,-64
2020-04-05 02:19:12,3.18,3.18,3.18,61.88,895971,33,19975,-65
2020-04-05 02:20:06,3.20,3.20,3.20,61.83,898932,33,19943,-64
2020-04-05 02:21:09,3.19,3.19,3.19,61.64,898997,33,19951,-63
2020-04-05 02:22:10,3.20,3.20,3.20,61.69,895809,33,19940,-64
2020-04-05 02:23:01,3.16,3.16,3.16,61.91,895825,33,19991,-64
2020-04-05 02:23:52,3.13,3.13,3.13,61.96,893747,33,20012,-64
2020-04-05 02:24:43,3.14,3.14,3.14,62.03,894802,33,19940,-64
2020-04-05 02:25:35,3.17,3.17,3.17,61.85,894515,33,19940,-65
2020-04-05 02:26:26,3.20,3.20,3.20,61.84,895872,33,19940,-64
2020-04-05 02:27:16,3.26,3.26,3.26,61.55,897689,33,19959,-64
2020-04-05 02:28:14,3.25,3.25,3.25,61.45,895791,33,20279,-64
2020-04-05 02:29:15,3.25,3.25,3.25,61.52,894024,33,20351,-64
2020-04-05 02:30:05,3.22,3.22,3.22,61.49,892864,33,19936,-64
2020-04-05 02:30:58,3.22,3.22,3.22,61.55,895003,33,20297,-64
2020-04-05 02:31:49,3.23,3.23,3.23,61.63,895892,33,20314,-64
2020-04-05 02:32:23,3.23,3.23,3.23,61.61,896027,33,20013,-65
2020-04-05 02:33:14,3.17,3.17,3.17,61.77,895863,33,20011,-64
2020-04-05 02:34:05,3.17,3.17,3.17,61.78,898980,33,19936,-64
2020-04-05 02:34:55,3.16,3.16,3.16,61.57,894810,33,19944,-64
2020-04-05 02:35:46,3.16,3.16,3.16,61.74,895754,33,19947,-64
2020-04-05 02:36:37,3.18,3.18,3.18,61.72,897161,33,20303,-64
2020-04-05 02:37:28,3.18,3.18,3.18,61.80,894724,33,19944,-65
2020-04-05 02:38:18,3.20,3.20,3.20,61.68,895813,33,19945,-65
2020-04-05 02:39:09,3.23,3.23,3.23,61.33,896926,33,20366,-65
2020-04-05 02:40:02,3.22,3.22,3.22,61.53,894728,33,20308,-64
2020-04-05 02:40:54,3.23,3.23,3.23,61.35,895922,33,20402,-64
2020-04-05 02:41:45,3.25,3.25,3.25,61.35,895910,33,19960,-65
2020-04-05 02:42:37,3.26,3.26,3.26,61.44,894550,33,19944,-64
2020-04-05 02:43:30,3.25,3.25,3.25,61.45,895627,33,19952,-62
2020-04-05 02:44:20,3.26,3.26,3.26,61.25,895694,33,19954,-65
2020-04-05 02:45:11,3.25,3.25,3.25,61.69,895769,33,19945,-65
2020-04-05 02:46:02,3.20,3.20,3.20,61.71,891856,33,19940,-65
2020-04-05 02:46:53,3.20,3.20,3.20,61.50,892866,33,20346,-64
2020-04-05 02:47:43,3.21,3.21,3.21,61.45,893705,33,19936,-64
2020-04-05 02:48:34,3.22,3.22,3.22,61.47,891347,33,19948,-65
2020-04-05 02:49:25,3.18,3.18,3.18,61.60,892721,33,19966,-66
2020-04-05 02:50:25,3.16,3.16,3.16,61.68,893789,33,19947,-64
2020-04-05 02:51:19,3.17,3.17,3.17,61.64,892660,33,19945,-65
2020-04-05 02:52:10,3.15,3.15,3.15,61.61,895185,33,19956,-64
2020-04-05 02:53:01,3.16,3.16,3.16,61.69,891357,33,19944,-64
2020-04-05 02:53:53,3.14,3.14,3.14,61.82,892771,33,20403,-64
2020-04-05 02:54:43,3.08,3.08,3.08,62.21,893940,33,20381,-64
2020-04-05 02:55:34,3.07,3.07,3.07,62.07,895512,33,20282,-64
2020-04-05 02:56:27,3.08,3.08,3.08,61.98,895775,33,20366,-64
2020-04-05 02:57:19,3.09,3.09,3.09,62.11,892826,33,19956,-64
2020-04-05 02:58:19,3.03,3.03,3.03,62.19,894304,33,20076,-66
2020-04-05 02:59:11,3.03,3.03,3.03,62.13,895848,33,19978,-64
2020-04-05 03:00:11,3.04,3.04,3.04,62.16,895727,33,20008,-64
2020-04-05 03:01:08,3.01,3.01,3.01,62.28,895863,33,19983,-64
2020-04-05 03:02:04,3.00,3.00,3.00,62.25,893126,33,19940,-64
2020-04-05 03:02:58,2.96,2.96,2.96,62.60,893636,33,19969,-64
2020-04-05 03:03:58,2.94,2.94,2.94,62.49,895495,33,19940,-65
2020-04-05 03:04:49,2.98,2.98,2.98,62.28,895698,33,19967,-64
2020-04-05 03:05:51,3.00,3.00,3.00,62.26,893438,33,19953,-64
2020-04-05 03:06:46,3.00,3.00,3.00,62.22,895738,33,19951,-64
2020-04-05 03:07:49,2.96,2.96,2.96,62.48,895421,33,19941,-64
2020-04-05 03:08:39,2.95,2.95,2.95,62.59,896044,33,19944,-64
2020-04-05 03:09:35,2.97,2.97,2.97,62.54,895602,33,19960,-64
2020-04-05 03:10:27,2.97,2.97,2.97,62.42,894363,33,19966,-64
2020-04-05 03:11:18,2.97,2.97,2.97,62.37,894076,33,19968,-64
2020-04-05 03:12:09,2.97,2.97,2.97,62.36,895783,33,19940,-64
2020-04-05 03:12:59,2.97,2.97,2.97,62.28,894691,33,19953,-64
2020-04-05 03:13:51,2.95,2.95,2.95,62.29,892660,33,20060,-64
2020-04-05 03:14:42,2.96,2.96,2.96,62.24,893899,33,19952,-64
2020-04-05 03:15:35,2.96,2.96,2.96,62.24,892410,33,20383,-64
2020-04-05 03:16:25,2.93,2.93,2.93,62.43,892710,33,20368,-64
2020-04-05 03:17:16,2.97,2.97,2.97,62.30,892879,33,19952,-64
2020-04-05 03:18:07,2.97,2.97,2.97,62.67,890832,33,20275,-64
2020-04-05 03:18:58,2.95,2.95,2.95,62.54,892665,33,20064,-64
2020-04-05 03:19:48,2.94,2.94,2.94,62.36,893658,33,20379,-64
2020-04-05 03:20:39,2.96,2.96,2.96,62.30,895853,33,20366,-64
2020-04-05 03:21:32,2.99,2.99,2.99,62.13,895697,33,19955,-66
2020-04-05 03:22:23,2.97,2.97,2.97,62.16,895757,33,19944,-64
2020-04-05 03:23:14,2.92,2.92,2.92,62.43,895945,33,20048,-64
2020-04-05 03:24:05,2.92,2.92,2.92,62.36,896833,33,19946,-64
2020-04-05 03:24:56,2.91,2.91,2.91,62.37,895769,33,19948,-64
2020-04-05 03:25:46,2.83,2.83,2.83,62.72,895775,33,19987,-64
2020-04-05 03:26:37,2.81,2.81,2.81,62.82,895760,33,19936,-64
2020-04-05 03:27:28,2.85,2.85,2.85,62.59,895659,33,19944,-64
2020-04-05 03:28:18,2.86,2.86,2.86,62.54,895932,33,19940,-64
2020-04-05 03:29:09,2.85,2.85,2.85,62.49,895651,33,19978,-64
2020-04-05 03:30:00,2.85,2.85,2.85,62.75,895662,33,20271,-64
2020-04-05 03:30:51,2.88,2.88,2.88,62.47,894648,33,19975,-64
2020-04-05 03:31:41,2.86,2.86,2.86,62.81,896681,33,20057,-64
2020-04-05 03:32:32,2.83,2.83,2.83,62.72,894704,33,19992,-64
2020-04-05 03:33:23,2.83,2.83,2.83,62.52,894587,33,19940,-64
2020-04-05 03:34:13,2.83,2.83,2.83,62.66,896796,33,20334,-64
2020-04-05 03:35:04,2.79,2.79,2.79,62.75,895696,33,20068,-64
2020-04-05 03:35:54,2.79,2.79,2.79,63.02,894610,33,19991,-64
2020-04-05 03:36:45,2.80,2.80,2.80,63.07,893832,33,19957,-64
2020-04-05 03:37:36,2.80,2.80,2.80,62.97,898703,33,19946,-65
2020-04-05 03:38:26,2.82,2.82,2.82,62.79,898691,33,19939,-64
2020-04-05 03:39:17,2.80,2.80,2.80,63.01,895629,33,19937,-65
2020-04-05 03:40:16,2.79,2.79,2.79,62.75,895689,33,19944,-64
2020-04-05 03:41:07,2.79,2.79,2.79,62.71,895634,33,20115,-64
2020-04-05 03:41:58,2.77,2.77,2.77,62.87,895645,33,19939,-64
2020-04-05 03:42:28,2.81,2.81,2.81,62.55,895320,33,20004,-64
2020-04-05 03:43:19,2.79,2.79,2.79,62.90,889675,33,19975,-64
2020-04-05 03:44:12,2.79,2.79,2.79,62.80,889528,33,19971,-64
2020-04-05 03:45:05,2.85,2.85,2.85,62.55,892150,33,20352,-64
2020-04-05 03:45:56,2.84,2.84,2.84,62.39,893985,33,19951,-64
2020-04-05 03:46:47,2.84,2.84,2.84,62.51,895663,33,19978,-64
2020-04-05 03:47:37,2.81,2.81,2.81,62.55,897238,33,19944,-64
2020-04-05 03:48:28,2.80,2.80,2.80,62.55,897587,33,19950,-64
2020-04-05 03:49:19,2.79,2.79,2.79,62.55,896409,33,19952,-64
2020-04-05 03:50:10,2.79,2.79,2.79,62.71,896823,33,20296,-64
2020-04-05 03:51:00,2.74,2.74,2.74,62.82,898769,33,19944,-64
2020-04-05 03:51:51,2.75,2.75,2.75,62.85,898651,33,20345,-64
2020-04-05 03:52:42,2.70,2.70,2.70,62.90,895535,33,19954,-64
2020-04-05 03:53:33,2.68,2.68,2.68,63.00,894477,33,20339,-63
2020-04-05 03:54:33,2.72,2.72,2.72,62.85,892701,33,19953,-64
2020-04-05 03:55:27,2.68,2.68,2.68,63.14,897478,33,19949,-64
2020-04-05 03:56:21,2.74,2.74,2.74,63.04,895326,33,19951,-64
2020-04-05 03:57:12,2.76,2.76,2.76,62.82,893370,33,19948,-64
2020-04-05 03:58:04,2.73,2.73,2.73,62.90,893701,33,19995,-64
2020-04-05 03:58:48,2.75,2.75,2.75,62.83,892640,33,20279,-64
2020-04-05 03:59:38,2.72,2.72,2.72,62.92,895026,33,20353,-64
2020-04-05 04:00:41,2.70,2.70,2.70,63.02,895843,33,19958,-64
2020-04-05 04:01:49,2.70,2.70,2.70,63.09,895086,33,19948,-64
2020-04-05 04:02:40,2.65,2.65,2.65,63.37,892635,33,19944,-64
2020-04-05 04:03:31,2.67,2.67,2.67,63.45,895235,33,20039,-64
2020-04-05 04:04:26,2.66,2.66,2.66,63.57,894499,33,20318,-64
2020-04-05 04:05:19,2.63,2.63,2.63,63.75,895715,33,20004,-64
2020-04-05 04:06:12,2.62,2.62,2.62,63.70,895542,33,19945,-64
2020-04-05 04:07:11,2.58,2.58,2.58,63.88,895235,33,19958,-64
2020-04-05 04:08:02,2.60,2.60,2.60,63.78,895571,33,20374,-64
2020-04-05 04:09:06,2.61,2.61,2.61,63.88,893889,33,19936,-64
2020-04-05 04:10:07,2.61,2.61,2.61,63.65,895578,33,19950,-64
2020-04-05 04:11:07,2.58,2.58,2.58,63.93,898669,33,20030,-64
2020-04-05 04:11:58,2.55,2.55,2.55,64.06,895579,33,19963,-64
2020-04-05 04:12:52,2.54,2.54,2.54,63.98,895492,33,19936,-64
2020-04-05 04:13:43,2.54,2.54,2.54,63.98,895530,33,19966,-64
2020-04-05 04:14:34,2.52,2.52,2.52,64.15,895505,33,19970,-64
2020-04-05 04:15:30,2.48,2.48,2.48,64.32,895007,33,20477,-64
2020-04-05 04:16:21,2.51,2.51,2.51,64.17,893987,33,20346,-64
2020-04-05 04:17:12,2.51,2.51,2.51,64.20,893789,33,20307,-64
2020-04-05 04:18:02,2.50,2.50,2.50,64.21,893811,33,20044,-64
2020-04-05 04:18:53,2.47,2.47,2.47,64.48,894585,33,20295,-64
2020-04-05 04:19:44,2.47,2.47,2.47,64.28,896536,33,19952,-64
2020-04-05 04:20:35,2.46,2.46,2.46,64.40,894490,33,19947,-64
2020-04-05 04:21:26,2.45,2.45,2.45,64.45,894328,33,19966,-64
2020-04-05 04:22:16,2.45,2.45,2.45,64.39,895595,33,20340,-64
2020-04-05 04:23:07,2.43,2.43,2.43,64.51,895605,33,19979,-64
2020-04-05 04:23:59,2.42,2.42,2.42,64.61,894540,33,19945,-64
2020-04-05 04:24:49,2.40,2.40,2.40,64.73,894302,33,20363,-64
2020-04-05 04:25:40,2.41,2.41,2.41,64.65,890842,33,20451,-64
2020-04-05 04:26:30,2.40,2.40,2.40,64.69,892447,33,19979,-64
2020-04-05 04:27:21,2.38,2.38,2.38,64.75,892672,33,19936,-64
2020-04-05 04:28:11,2.35,2.35,2.35,64.87,892699,33,20349,-64
2020-04-05 04:29:02,2.35,2.35,2.35,64.96,893525,33,20031,-64
2020-04-05 04:29:53,2.31,2.31,2.31,65.00,892621,33,19975,-65
2020-04-05 04:30:43,2.30,2.30,2.30,65.11,893529,33,19959,-64
2020-04-05 04:31:34,2.32,2.32,2.32,65.17,893483,33,20275,-64
2020-04-05 04:32:24,2.29,2.29,2.29,65.20,895675,33,20327,-64
2020-04-05 04:33:15,2.29,2.29,2.29,65.29,894556,33,19940,-66
2020-04-05 04:34:05,2.29,2.29,2.29,65.25,893670,33,19956,-64
2020-04-05 04:34:56,2.26,2.26,2.26,65.52,895496,33,19941,-64
2020-04-05 04:35:47,2.26,2.26,2.26,65.50,895337,33,20267,-65
2020-04-05 04:36:37,2.26,2.26,2.26,65.51,890517,33,19984,-64
2020-04-05 04:37:28,2.21,2.21,2.21,65.67,892623,33,19941,-64
2020-04-05 04:38:18,2.22,2.22,2.22,65.73,893689,33,20368,-64
2020-04-05 04:39:09,2.20,2.20,2.20,65.80,894446,33,19991,-64
2020-04-05 04:40:00,2.18,2.18,2.18,65.83,892336,33,19940,-64
2020-04-05 04:40:50,2.17,2.17,2.17,65.97,889387,33,19945,-64
2020-04-05 04:41:41,2.16,2.16,2.16,66.10,891443,33,20012,-64
2020-04-05 04:42:32,2.16,2.16,2.16,66.08,896633,33,20244,-64
2020-04-05 04:43:22,2.16,2.16,2.16,66.00,897671,33,20369,-64
2020-04-05 04:44:13,2.12,2.12,2.12,66.40,898610,33,19944,-64
2020-04-05 04:45:03,2.14,2.14,2.14,66.46,898477,33,19999,-64
2020-04-05 04:45:55,2.14,2.14,2.14,66.58,897378,33,19940,-64
2020-04-05 04:46:45,2.19,2.19,2.19,66.40,894325,33,19951,-64
2020-04-05 04:47:36,2.16,2.16,2.16,66.78,894261,33,19948,-64
2020-04-05 04:48:27,2.17,2.17,2.17,66.90,895696,33,19940,-64
2020-04-05 04:49:17,2.26,2.26,2.26,66.70,897515,33,20322,-64
2020-04-05 04:50:08,2.29,2.29,2.29,66.65,898501,33,20310,-64
2020-04-05 04:50:58,2.30,2.30,2.30,66.49,897465,33,19945,-64
2020-04-05 04:51:49,2.30,2.30,2.30,66.56,897302,33,19948,-64
2020-04-05 04:52:39,2.28,2.28,2.28,66.79,897033,33,20244,-64
2020-04-05 04:53:30,2.32,2.32,2.32,66.55,897544,33,19936,-64
2020-04-05 04:54:21,2.35,2.35,2.35,66.47,897447,33,20391,-64
2020-04-05 04:55:12,2.37,2.37,2.37,66.37,895375,33,20379,-64
2020-04-05 04:56:02,2.30,2.30,2.30,66.74,895494,33,20320,-63
2020-04-05 04:56:53,2.35,2.35,2.35,66.58,892474,33,19944,-64
2020-04-05 04:57:44,2.39,2.39,2.39,66.43,892338,33,19955,-64
2020-04-05 04:58:35,2.42,2.42,2.42,66.57,892513,33,20324,-64
2020-04-05 04:59:26,2.43,2.43,2.43,66.68,892452,33,20019,-64
2020-04-05 05:00:16,2.43,2.43,2.43,66.73,892395,33,19956,-64
2020-04-05 05:01:07,2.45,2.45,2.45,66.50,892140,33,19940,-64
2020-04-05 05:01:58,2.44,2.44,2.44,66.54,893440,33,19957,-64
2020-04-05 05:02:48,2.46,2.46,2.46,66.44,892437,33,20264,-64
2020-04-05 05:03:39,2.42,2.42,2.42,66.72,892501,33,19941,-64
2020-04-05 05:04:30,2.43,2.43,2.43,66.51,892566,33,19964,-64
2020-04-05 05:05:20,2.45,2.45,2.45,66.53,895342,33,19994,-64
2020-04-05 05:06:21,2.46,2.46,2.46,66.52,894549,33,20316,-64
2020-04-05 05:07:22,2.45,2.45,2.45,66.63,894650,33,19936,-64
2020-04-05 05:08:24,2.45,2.45,2.45,66.71,898434,33,20438,-64
2020-04-05 05:09:17,2.48,2.48,2.48,66.57,895440,33,19954,-65
2020-04-05 05:10:08,2.48,2.48,2.48,66.78,895352,33,20027,-65
2020-04-05 05:11:01,2.48,2.48,2.48,66.69,896545,33,19945,-64
2020-04-05 05:11:52,2.46,2.46,2.46,66.78,894085,33,19944,-64
2020-04-05 05:12:45,2.48,2.48,2.48,66.79,895486,33,19936,-65
2020-04-05 05:13:36,2.50,2.50,2.50,66.67,896715,33,20373,-64
2020-04-05 05:14:27,2.50,2.50,2.50,66.77,895436,33,20284,-64
2020-04-05 05:15:17,2.49,2.49,2.49,66.71,895421,33,19937,-64
2020-04-05 05:16:08,2.52,2.52,2.52,66.69,896421,33,19936,-64
2020-04-05 05:16:58,2.52,2.52,2.52,66.69,895545,33,20279,-64
2020-04-05 05:17:49,2.52,2.52,2.52,66.83,895374,33,19940,-64
2020-04-05 05:18:39,2.52,2.52,2.52,66.88,895482,33,20316,-64
2020-04-05 05:19:30,2.53,2.53,2.53,66.95,895258,33,20346,-65
2020-04-05 05:20:21,2.53,2.53,2.53,66.97,895356,33,19951,-64
2020-04-05 05:21:11,2.57,2.57,2.57,66.90,892369,33,19958,-64
2020-04-05 05:22:02,2.59,2.59,2.59,66.80,889419,33,19941,-64
2020-04-05 05:22:53,2.58,2.58,2.58,66.89,887451,33,19949,-64
2020-04-05 05:23:43,2.60,2.60,2.60,66.99,891417,33,20365,-64
2020-04-05 05:24:34,2.59,2.59,2.59,67.31,892025,33,19964,-64
2020-04-05 05:25:24,2.62,2.62,2.62,67.02,890307,33,20000,-64
2020-04-05 05:26:16,2.66,2.66,2.66,66.74,891992,33,19953,-64
2020-04-05 05:27:06,2.69,2.69,2.69,66.63,892457,33,20300,-64
2020-04-05 05:27:57,2.71,2.71,2.71,66.64,895350,33,19970,-64
2020-04-05 05:28:47,2.71,2.71,2.71,66.72,898461,33,19995,-64
2020-04-05 05:29:38,2.74,2.74,2.74,66.68,898509,33,19944,-65
2020-04-05 05:30:28,2.70,2.70,2.70,67.08,896088,33,19982,-65
2020-04-05 05:31:19,2.64,2.64,2.64,67.27,895920,33,19950,-65
2020-04-05 05:32:09,2.68,2.68,2.68,67.29,894077,33,19996,-64
2020-04-05 05:33:00,2.73,2.73,2.73,66.93,896090,33,20260,-64
2020-04-05 05:33:50,2.81,2.81,2.81,66.47,897079,33,20374,-64
2020-04-05 05:34:41,2.82,2.82,2.82,66.51,897005,33,19962,-64
2020-04-05 05:35:31,2.83,2.83,2.83,66.46,896836,33,19990,-64
2020-04-05 05:36:22,2.84,2.84,2.84,66.84,895783,33,19940,-64
2020-04-05 05:37:13,2.86,2.86,2.86,66.29,894996,33,19962,-64
2020-04-05 05:38:03,2.89,2.89,2.89,66.30,897188,33,19951,-64
2020-04-05 05:38:54,2.91,2.91,2.91,66.59,896216,33,19936,-65
2020-04-05 05:39:45,2.92,2.92,2.92,66.38,894469,33,20362,-64
2020-04-05 05:40:35,2.93,2.93,2.93,66.49,897035,33,19940,-64
2020-04-05 05:41:26,2.89,2.89,2.89,66.50,894859,33,19940,-64
2020-04-05 05:42:17,2.96,2.96,2.96,66.17,895018,33,20295,-64
2020-04-05 05:43:08,3.01,3.01,3.01,66.00,896052,33,19960,-64
2020-04-05 05:43:58,3.05,3.05,3.05,66.00,892986,33,19956,-64
2020-04-05 05:44:49,3.08,3.08,3.08,65.83,893001,33,19955,-64
2020-04-05 05:45:40,3.07,3.07,3.07,65.82,892820,33,19983,-64
2020-04-05 05:46:30,3.11,3.11,3.11,65.74,893108,33,19948,-64
2020-04-05 05:47:21,3.10,3.10,3.10,65.79,892999,33,20040,-64
2020-04-05 05:48:11,3.15,3.15,3.15,65.62,896029,33,19948,-64
2020-04-05 05:49:02,3.13,3.13,3.13,65.70,894948,33,19944,-64
2020-04-05 05:49:53,3.17,3.17,3.17,65.75,894861,33,19945,-64
2020-04-05 05:50:51,3.19,3.19,3.19,65.55,895999,33,19941,-64
2020-04-05 05:51:51,3.21,3.21,3.21,65.61,895837,33,19988,-64
2020-04-05 05:52:52,3.22,3.22,3.22,65.58,895928,33,20371,-64
2020-04-05 05:53:52,3.26,3.26,3.26,65.38,895698,33,20363,-64
2020-04-05 05:54:46,3.30,3.30,3.30,65.46,892537,33,20368,-64
2020-04-05 05:55:41,3.32,3.32,3.32,65.29,892301,33,19952,-64
2020-04-05 05:56:36,3.37,3.37,3.37,65.17,893049,33,19987,-64
2020-04-05 05:57:30,3.41,3.41,3.41,64.73,889836,33,19964,-64
2020-04-05 05:58:21,3.42,3.42,3.42,64.83,889938,33,19941,-65
2020-04-05 05:59:13,3.45,3.45,3.45,64.74,891375,33,19937,-64
2020-04-05 06:00:03,3.47,3.47,3.47,64.70,892894,33,20422,-64
2020-04-05 06:00:54,3.50,3.50,3.50,64.79,892754,33,20018,-64
2020-04-05 06:01:45,3.50,3.50,3.50,64.79,892692,33,19953,-64
2020-04-05 06:02:36,3.54,3.54,3.54,64.49,889908,33,20343,-65
2020-04-05 06:03:26,3.58,3.58,3.58,64.49,892682,33,19940,-65
2020-04-05 06:04:17,3.59,3.59,3.59,64.53,894687,33,19941,-64
2020-04-05 06:05:08,3.64,3.64,3.64,64.39,894804,33,19940,-64
2020-04-05 06:05:58,3.63,3.63,3.63,64.20,895957,33,19952,-64
2020-04-05 06:06:52,3.70,3.70,3.70,64.23,893993,33,19940,-64
2020-04-05 06:07:42,3.70,3.70,3.70,63.92,897376,33,19956,-64
2020-04-05 06:08:35,3.73,3.73,3.73,63.72,896150,33,19955,-64
2020-04-05 06:09:38,3.76,3.76,3.76,63.53,894643,33,19952,-64
2020-04-05 06:10:28,3.78,3.78,3.78,63.82,895924,33,19995,-65
2020-04-05 06:11:19,3.80,3.80,3.80,63.72,895870,33,19959,-64
2020-04-05 06:12:11,3.84,3.84,3.84,63.59,894574,33,20259,-65
2020-04-05 06:13:02,3.86,3.86,3.86,63.74,897404,33,19951,-64
2020-04-05 06:13:52,3.88,3.88,3.88,63.54,898904,33,19958,-64
2020-04-05 06:14:43,3.87,3.87,3.87,64.20,897864,33,19958,-64
2020-04-05 06:15:33,3.92,3.92,3.92,63.78,896689,33,19970,-65
2020-04-05 06:16:24,3.97,3.97,3.97,63.56,894044,33,19988,-64
2020-04-05 06:17:15,3.99,3.99,3.99,63.14,892827,33,19992,-65
2020-04-05 06:18:05,4.04,4.04,4.04,63.12,896014,33,19984,-64
2020-04-05 06:18:56,4.08,4.08,4.08,62.85,896670,33,20331,-64
2020-04-05 06:19:47,4.09,4.09,4.09,62.82,897923,33,19970,-65
2020-04-05 06:20:37,4.13,4.13,4.13,62.73,896059,33,19952,-65
2020-04-05 06:21:28,4.13,4.13,4.13,62.86,889823,33,19975,-66
2020-04-05 06:22:18,4.16,4.16,4.16,62.73,886532,33,19941,-66
2020-04-05 06:23:09,4.21,4.21,4.21,62.49,888774,33,20378,-66
2020-04-05 06:24:00,4.24,4.24,4.24,62.46,893472,33,19944,-65
2020-04-05 06:24:50,4.29,4.29,4.29,62.30,895996,33,19937,-66
2020-04-05 06:25:41,4.30,4.30,4.30,62.30,898795,33,19955,-66
2020-04-05 06:26:32,4.31,4.31,4.31,62.15,895765,33,19955,-66
2020-04-05 06:27:22,4.34,4.34,4.34,62.21,891835,33,20332,-66
2020-04-05 06:28:13,4.39,4.39,4.39,61.92,890584,33,19976,-65
2020-04-05 06:29:04,4.40,4.40,4.40,62.10,893929,33,20268,-65
2020-04-05 06:29:54,4.41,4.41,4.41,62.26,895866,33,19974,-66
2020-04-05 06:30:45,4.45,4.45,4.45,61.76,898567,33,19943,-65
2020-04-05 06:31:36,4.46,4.46,4.46,61.49,895849,33,19944,-65
2020-04-05 06:32:26,4.48,4.48,4.48,61.56,894912,33,19951,-66
2020-04-05 06:33:17,4.51,4.51,4.51,61.26,896762,33,19956,-66
2020-04-05 06:34:07,4.54,4.54,4.54,61.13,895930,33,20264,-66
2020-04-05 06:34:58,4.57,4.57,4.57,61.14,891725,33,19941,-65
2020-04-05 06:35:50,4.63,4.63,4.63,60.91,892770,33,20421,-65
2020-04-05 06:36:40,4.66,4.66,4.66,61.20,894056,33,19941,-65
2020-04-05 06:37:31,4.67,4.67,4.67,60.97,891534,33,20279,-66
2020-04-05 06:38:22,4.71,4.71,4.71,60.84,889738,33,19945,-65
2020-04-05 06:39:13,4.71,4.71,4.71,60.51,891992,33,19949,-65
2020-04-05 06:40:03,4.74,4.74,4.74,60.91,895751,33,19964,-66
2020-04-05 06:40:54,4.75,4.75,4.75,60.53,897921,33,19966,-65
2020-04-05 06:41:44,4.82,4.82,4.82,60.46,892359,33,20285,-65
2020-04-05 06:42:35,4.88,4.88,4.88,59.79,888721,33,19952,-65
2020-04-05 06:43:26,4.92,4.92,4.92,59.79,888818,33,19948,-65
2020-04-05 06:44:17,4.89,4.89,4.89,60.34,893962,33,20331,-65
2020-04-05 06:45:09,4.98,4.98,4.98,60.07,892882,33,20004,-65
2020-04-05 06:46:00,4.96,4.96,4.96,59.74,892883,33,20066,-65
2020-04-05 06:46:51,4.90,4.90,4.90,59.93,895898,33,19998,-65
2020-04-05 06:47:43,4.92,4.92,4.92,59.93,895623,33,19936,-66
2020-04-05 06:48:34,4.96,4.96,4.96,59.65,894507,33,19974,-65
2020-04-05 06:49:25,5.04,5.04,5.04,59.29,895699,33,19964,-65
2020-04-05 06:50:15,5.15,5.15,5.15,59.35,892824,33,20316,-65
2020-04-05 06:51:06,5.15,5.15,5.15,59.37,894739,33,19940,-65
2020-04-05 06:51:56,5.18,5.18,5.18,58.84,895737,33,19960,-65
2020-04-05 06:52:47,5.21,5.21,5.21,58.90,896653,33,20679,-65
2020-04-05 06:53:38,5.18,5.18,5.18,58.44,894516,33,19960,-66
2020-04-05 06:54:28,5.12,5.12,5.12,58.26,893707,33,20003,-65
2020-04-05 06:55:19,5.16,5.16,5.16,58.98,894745,33,20008,-65
2020-04-05 06:56:10,5.19,5.19,5.19,58.67,894744,33,20003,-64
2020-04-05 06:57:00,5.22,5.22,5.22,58.67,894783,33,19952,-64
2020-04-05 06:57:51,5.20,5.20,5.20,58.59,895794,33,19960,-64
2020-04-05 06:58:41,5.19,5.19,5.19,58.50,897681,33,19948,-64
2020-04-05 06:59:32,5.19,5.19,5.19,59.03,897307,33,20007,-65
2020-04-05 07:00:28,5.19,5.19,5.19,58.73,898976,33,19987,-64
2020-04-05 07:01:20,5.27,5.27,5.27,57.98,894275,33,20331,-65
2020-04-05 07:02:10,5.31,5.31,5.31,58.06,894109,33,19939,-64
2020-04-05 07:03:01,5.25,5.25,5.25,58.34,892920,33,19984,-64
2020-04-05 07:03:51,5.27,5.27,5.27,57.88,896598,33,19986,-64
2020-04-05 07:04:42,5.34,5.34,5.34,57.97,895756,33,19948,-64
2020-04-05 07:05:33,5.34,5.34,5.34,58.06,894504,33,19940,-64
2020-04-05 07:06:23,5.39,5.39,5.39,58.16,894091,33,20383,-65
2020-04-05 07:07:14,5.42,5.42,5.42,57.74,895774,33,20380,-64
2020-04-05 07:08:04,5.45,5.45,5.45,57.76,892854,33,19948,-65
2020-04-05 07:08:55,5.50,5.50,5.50,57.19,889646,33,19953,-64
2020-04-05 07:09:47,5.52,5.52,5.52,57.27,893553,33,19979,-65
2020-04-05 07:10:37,5.57,5.57,5.57,57.12,893915,33,20286,-65
2020-04-05 07:11:28,5.60,5.60,5.60,57.55,891687,33,20284,-65
2020-04-05 07:12:18,5.67,5.67,5.67,57.50,893907,33,19983,-66
2020-04-05 07:13:09,5.64,5.64,5.64,57.44,897015,33,20015,-64
2020-04-05 07:14:00,5.65,5.65,5.65,57.24,894693,33,19947,-64
2020-04-05 07:14:50,5.60,5.60,5.60,57.61,895709,33,20336,-64
2020-04-05 07:15:42,5.66,5.66,5.66,57.20,892518,33,19964,-65
2020-04-05 07:16:33,5.65,5.65,5.65,56.93,888264,33,19949,-65
2020-04-05 07:17:26,5.64,5.64,5.64,56.87,887841,33,19963,-65
2020-04-05 07:18:27,5.65,5.65,5.65,57.16,889494,33,19973,-65
2020-04-05 07:19:18,5.76,5.76,5.76,56.73,892805,33,20328,-66
2020-04-05 07:20:22,5.76,5.76,5.76,56.92,897689,33,19967,-65
2020-04-05 07:21:22,5.82,5.82,5.82,56.33,895873,33,20347,-65
2020-04-05 07:22:16,5.82,5.82,5.82,56.57,892801,33,19950,-64
2020-04-05 07:23:20,5.82,5.82,5.82,56.50,898082,33,19944,-64
2020-04-05 07:24:15,5.87,5.87,5.87,55.87,898717,33,19966,-64
2020-04-05 07:25:06,5.98,5.98,5.98,56.28,895989,33,20015,-65
2020-04-05 07:25:57,5.95,5.95,5.95,55.62,895839,33,19948,-64
2020-04-05 07:26:57,5.99,5.99,5.99,56.01,895486,33,20252,-64
2020-04-05 07:27:57,5.98,5.98,5.98,55.88,895559,33,20295,-63
2020-04-05 07:28:57,5.93,5.93,5.93,55.84,889601,33,19974,-65
2020-04-05 07:29:48,6.02,6.02,6.02,55.62,892705,33,19948,-64
2020-04-05 07:30:49,6.07,6.07,6.07,55.73,896942,33,19948,-64
2020-04-05 07:31:49,6.13,6.13,6.13,55.10,893458,33,20347,-64
2020-04-05 07:32:45,6.22,6.22,6.22,55.67,892716,33,19954,-64
2020-04-05 07:33:43,6.25,6.25,6.25,55.37,898223,33,20280,-64
2020-04-05 07:34:36,6.24,6.24,6.24,54.92,893399,33,20287,-64
2020-04-05 07:35:29,6.33,6.33,6.33,55.12,893565,33,19941,-64
2020-04-05 07:36:25,6.30,6.30,6.30,55.20,897325,33,19975,-64
2020-04-05 07:37:16,6.37,6.37,6.37,55.02,891969,33,19979,-66
2020-04-05 07:38:06,6.33,6.33,6.33,55.45,889469,33,19961,-64
2020-04-05 07:38:57,6.37,6.37,6.37,54.73,891578,33,19955,-65
2020-04-05 07:39:28,6.40,6.40,6.40,54.82,895693,33,19937,-64
2020-04-05 07:40:18,6.40,6.40,6.40,54.77,895621,33,19945,-64
2020-04-05 07:41:09,6.43,6.43,6.43,54.57,895493,33,19979,-64
2020-04-05 07:42:00,6.48,6.48,6.48,54.25,895555,33,19959,-65
2020-04-05 07:42:50,6.53,6.53,6.53,54.31,889642,33,19951,-64
2020-04-05 07:43:41,6.51,6.51,6.51,53.97,889585,33,19960,-65
2020-04-05 07:44:31,6.57,6.57,6.57,53.87,888760,33,19988,-64
2020-04-05 07:45:23,6.64,6.64,6.64,53.85,892501,33,19967,-65
2020-04-05 07:46:14,6.78,6.78,6.78,53.17,893746,33,20012,-64
2020-04-05 07:47:04,6.75,6.75,6.75,53.45,892620,33,19950,-64
2020-04-05 07:47:55,6.72,6.72,6.72,53.86,892624,33,19936,-64
2020-04-05 07:48:47,6.70,6.70,6.70,54.10,892688,33,19936,-64
2020-04-05 07:49:37,6.68,6.68,6.68,53.48,896811,33,19944,-65
2020-04-05 07:50:29,6.58,6.58,6.58,54.13,895702,33,20314,-64
2020-04-05 07:51:21,6.56,6.56,6.56,53.80,894372,33,20003,-64
2020-04-05 07:52:11,6.66,6.66,6.66,53.86,894898,33,19967,-64
2020-04-05 07:53:02,6.68,6.68,6.68,53.58,892595,33,20280,-64
2020-04-05 07:53:53,6.73,6.73,6.73,53.54,889477,33,19976,-64
2020-04-05 07:54:43,6.73,6.73,6.73,53.89,888729,33,19941,-64
2020-04-05 07:55:35,6.83,6.83,6.83,53.61,890404,33,19967,-65
2020-04-05 07:56:25,6.88,6.88,6.88,53.10,890340,33,20358,-65
2020-04-05 07:57:16,6.93,6.93,6.93,53.27,890623,33,19979,-65
2020-04-05 07:58:07,7.04,7.04,7.04,53.51,893733,33,19937,-64
2020-04-05 07:58:57,7.07,7.07,7.07,53.01,893751,33,20319,-65
2020-04-05 07:59:48,7.07,7.07,7.07,53.28,895556,33,19944,-65
2020-04-05 08:00:43,7.05,7.05,7.05,52.92,892410,33,19956,-64
2020-04-05 08:01:34,7.15,7.15,7.15,52.88,892550,33,19937,-64
2020-04-05 08:02:24,7.23,7.23,7.23,51.69,894145,33,19937,-65
2020-04-05 08:03:15,7.24,7.24,7.24,51.97,895603,33,19970,-64
2020-04-05 08:04:05,7.27,7.27,7.27,52.19,895630,33,19991,-64
2020-04-05 08:04:56,7.27,7.27,7.27,51.62,895555,33,19996,-65
2020-04-05 08:05:47,7.23,7.23,7.23,52.10,891288,33,20395,-65
2020-04-05 08:06:37,7.31,7.31,7.31,52.54,892479,33,19957,-65
2020-04-05 08:07:28,7.37,7.37,7.37,52.13,894447,33,19956,-65
2020-04-05 08:08:18,7.45,7.45,7.45,51.84,895694,33,20339,-65
2020-04-05 08:09:09,7.48,7.48,7.48,51.85,895742,33,20274,-64
2020-04-05 08:10:00,7.53,7.53,7.53,51.29,896545,33,19941,-64
2020-04-05 08:10:51,7.53,7.53,7.53,51.26,895658,33,19940,-64
2020-04-05 08:11:41,7.53,7.53,7.53,51.26,895407,33,19952,-64
2020-04-05 08:12:33,7.56,7.56,7.56,51.16,893205,33,19955,-64
2020-04-05 08:13:24,7.56,7.56,7.56,50.77,892669,33,20380,-65
2020-04-05 08:14:15,7.60,7.60,7.60,51.00,893918,33,19955,-64
2020-04-05 08:15:05,7.71,7.71,7.71,51.42,895703,33,19951,-64
2020-04-05 08:15:56,7.70,7.70,7.70,49.89,895484,33,20015,-64
2020-04-05 08:16:47,7.73,7.73,7.73,49.96,893647,33,19941,-64
2020-04-05 08:17:37,7.75,7.75,7.75,50.18,889262,33,20336,-64
2020-04-05 08:18:28,7.81,7.81,7.81,49.91,890570,33,19941,-64
2020-04-05 08:19:18,7.74,7.74,7.74,49.96,893655,33,19975,-64
2020-04-05 08:20:09,7.69,7.69,7.69,49.97,892417,33,19941,-64
2020-04-05 08:20:59,7.72,7.72,7.72,50.29,892056,33,19984,-64
2020-04-05 08:21:50,7.83,7.83,7.83,50.24,891538,33,19963,-65
2020-04-05 08:22:41,7.93,7.93,7.93,50.15,892477,33,19941,-65
2020-04-05 08:23:31,8.05,8.05,8.05,50.42,893068,33,19949,-66
2020-04-05 08:24:22,8.18,8.18,8.18,49.47,896701,33,19956,-65
2020-04-05 08:25:12,8.20,8.20,8.20,49.89,895465,33,19941,-65
2020-04-05 08:26:03,8.23,8.23,8.23,49.65,895415,33,20343,-65
2020-04-05 08:26:53,8.22,8.22,8.22,48.40,893399,33,19941,-65
2020-04-05 08:27:44,8.23,8.23,8.23,49.34,889202,33,19979,-65
2020-04-05 08:28:34,8.15,8.15,8.15,48.68,890658,33,19936,-64
2020-04-05 08:29:25,8.16,8.16,8.16,48.70,893453,33,20336,-65
2020-04-05 08:30:16,8.14,8.14,8.14,48.33,895413,33,19944,-65
2020-04-05 08:31:06,8.23,8.23,8.23,48.88,889402,33,19975,-65
2020-04-05 08:31:57,8.30,8.30,8.30,48.81,890304,33,19941,-64
2020-04-05 08:32:47,8.32,8.32,8.32,48.44,888295,33,19941,-65
2020-04-05 08:33:38,8.24,8.24,8.24,48.01,892485,33,19936,-65
2020-04-05 08:34:28,8.23,8.23,8.23,47.46,893431,33,19954,-65
2020-04-05 08:35:18,8.11,8.11,8.11,48.04,894419,33,19940,-65
2020-04-05 08:36:09,8.21,8.21,8.21,48.10,894361,33,19948,-65
2020-04-05 08:36:59,8.28,8.28,8.28,48.39,894270,33,19999,-65
2020-04-05 08:37:50,8.32,8.32,8.32,48.05,892271,33,19937,-65
2020-04-05 08:38:41,8.40,8.40,8.40,48.21,897436,33,20366,-66
2020-04-05 08:39:33,8.37,8.37,8.37,47.92,898619,33,19954,-65
2020-04-05 08:40:25,8.43,8.43,8.43,48.24,897356,33,19948,-65
2020-04-05 08:41:15,8.49,8.49,8.49,48.15,896964,33,19956,-64
2020-04-05 08:42:09,8.49,8.49,8.49,47.63,898486,33,19948,-65
2020-04-05 08:42:59,8.53,8.53,8.53,46.80,898385,33,19943,-65
2020-04-05 08:43:50,8.51,8.51,8.51,46.82,898482,33,20256,-65
2020-04-05 08:44:40,8.62,8.62,8.62,47.32,897700,33,19940,-65
2020-04-05 08:45:33,8.64,8.64,8.64,48.02,895310,33,20022,-65
2020-04-05 08:46:23,8.63,8.63,8.63,47.72,889338,33,19996,-65
2020-04-05 08:47:14,8.61,8.61,8.61,47.39,887580,33,20341,-65
2020-04-05 08:48:05,8.76,8.76,8.76,47.02,887487,33,19941,-65
2020-04-05 08:48:56,8.76,8.76,8.76,46.03,891660,33,19996,-65
2020-04-05 08:49:48,8.77,8.77,8.77,47.47,895326,33,20015,-65
2020-04-05 08:50:39,8.91,8.91,8.91,47.15,893852,33,19951,-66
2020-04-05 08:51:29,8.95,8.95,8.95,46.57,895247,33,19941,-66
2020-04-05 08:52:20,8.89,8.89,8.89,46.89,894366,33,20003,-66
2020-04-05 08:53:12,8.99,8.99,8.99,46.72,891378,33,20054,-66
2020-04-05 08:54:02,9.02,9.02,9.02,46.55,895555,33,20263,-65
2020-04-05 08:54:54,8.96,8.96,8.96,46.58,895308,33,19940,-65
2020-04-05 08:55:44,9.00,9.00,9.00,45.80,895503,33,20313,-65
2020-04-05 08:56:35,9.02,9.02,9.02,46.74,891335,33,19979,-65
2020-04-05 08:57:26,9.11,9.11,9.11,47.24,892461,33,19936,-66
2020-04-05 08:58:17,9.09,9.09,9.09,46.78,893523,33,19945,-65
2020-04-05 08:59:07,9.19,9.19,9.19,46.42,892388,33,20311,-65
2020-04-05 08:59:59,9.16,9.16,9.16,46.26,892586,33,19945,-65
2020-04-05 09:00:53,8.92,8.92,8.92,46.08,892623,33,19992,-65
2020-04-05 09:01:44,8.92,8.92,8.92,47.32,892521,33,20000,-65
2020-04-05 09:02:35,9.06,9.06,9.06,46.84,892572,33,19980,-65
2020-04-05 09:03:25,9.21,9.21,9.21,46.27,893285,33,19971,-65
2020-04-05 09:04:16,9.27,9.27,9.27,45.97,892462,33,19944,-65
2020-04-05 09:05:07,9.31,9.31,9.31,46.50,892579,33,19976,-65
2020-04-05 09:05:57,9.38,9.38,9.38,45.44,893608,33,20324,-65
2020-04-05 09:06:48,9.33,9.33,9.33,45.87,895608,33,19946,-65
2020-04-05 09:07:38,9.43,9.43,9.43,46.26,892292,33,20008,-65
2020-04-05 09:08:29,9.33,9.33,9.33,45.18,892545,33,19936,-64
2020-04-05 09:09:20,9.44,9.44,9.44,45.60,892343,33,20052,-65
2020-04-05 09:10:11,9.50,9.50,9.50,45.85,892534,33,20361,-65
2020-04-05 09:11:02,9.51,9.51,9.51,45.53,892649,33,19972,-65
2020-04-05 09:11:52,9.48,9.48,9.48,45.74,892538,33,19940,-65
2020-04-05 09:12:43,9.55,9.55,9.55,45.04,890319,33,20358,-65
2020-04-05 09:13:34,9.60,9.60,9.60,44.80,889130,33,19955,-65
2020-04-05 09:14:25,9.70,9.70,9.70,45.34,890595,33,19945,-65
2020-04-05 09:15:15,9.79,9.79,9.79,44.38,893361,33,19966,-65
2020-04-05 09:16:06,9.80,9.80,9.80,44.31,892470,33,20387,-65
2020-04-05 09:16:56,9.75,9.75,9.75,44.30,891380,33,19997,-66
2020-04-05 09:17:47,9.73,9.73,9.73,45.15,892313,33,20340,-65
2020-04-05 09:18:37,9.83,9.83,9.83,45.02,892403,33,20032,-65
2020-04-05 09:19:28,9.89,9.89,9.89,45.80,891097,33,19999,-65
2020-04-05 09:20:18,9.91,9.91,9.91,45.69,893080,33,19959,-66
2020-04-05 09:21:09,9.92,9.92,9.92,45.08,892608,33,19972,-66
2020-04-05 09:21:59,10.01,10.01,10.01,44.24,891374,33,19948,-65
2020-04-05 09:22:50,10.10,10.10,10.10,44.41,893391,33,19971,-65
2020-04-05 09:23:42,9.99,9.99,9.99,44.23,894335,33,20424,-67
2020-04-05 09:24:33,10.07,10.07,10.07,44.86,894340,33,19947,-65
2020-04-05 09:25:25,10.11,10.11,10.11,45.00,892296,33,19944,-66
2020-04-05 09:26:19,10.15,10.15,10.15,44.54,892621,33,19951,-65
2020-04-05 09:27:11,10.18,10.18,10.18,44.32,892463,33,19953,-66
2020-04-05 09:28:02,10.24,10.24,10.24,44.20,892334,33,20334,-66
2020-04-05 09:28:52,10.34,10.34,10.34,44.27,891236,33,20040,-66
2020-04-05 09:29:43,10.38,10.38,10.38,44.99,892295,33,20004,-66
2020-04-05 09:30:40,10.40,10.40,10.40,44.19,892312,33,20299,-66
2020-04-05 09:31:41,10.43,10.43,10.43,42.91,892499,33,19948,-66
2020-04-05 09:32:31,10.48,10.48,10.48,43.75,892069,33,20063,-66
2020-04-05 09:33:22,10.57,10.57,10.57,44.39,889408,33,20407,-66
2020-04-05 09:34:13,10.60,10.60,10.60,45.06,887501,33,19953,-65
2020-04-05 09:35:03,10.60,10.60,10.60,43.97,890431,33,19953,-65
2020-04-05 09:35:54,10.73,10.73,10.73,44.40,893366,33,20079,-65
2020-04-05 09:36:44,10.74,10.74,10.74,44.29,895573,33,19955,-65
2020-04-05 09:37:35,10.49,10.49,10.49,42.83,895253,33,20283,-69
2020-04-05 09:38:26,10.42,10.42,10.42,42.51,892468,33,19936,-65
2020-04-05 09:39:16,10.45,10.45,10.45,43.22,892038,33,19964,-65
2020-04-05 09:40:07,10.37,10.37,10.37,43.67,892400,33,19992,-65
2020-04-05 09:41:04,10.43,10.43,10.43,43.61,892430,33,19948,-65
2020-04-05 09:41:55,10.55,10.55,10.55,43.83,892211,33,19960,-65
2020-04-05 09:42:45,10.53,10.53,10.53,43.82,892345,33,19963,-65
2020-04-05 09:43:39,10.51,10.51,10.51,43.25,892129,33,19995,-66
2020-04-05 09:44:30,10.69,10.69,10.69,43.58,892638,33,19948,-65
2020-04-05 09:45:20,10.59,10.59,10.59,43.45,892420,33,20031,-65
2020-04-05 09:46:20,10.77,10.77,10.77,44.40,892483,33,19937,-65
2020-04-05 09:47:20,10.90,10.90,10.90,45.13,892367,33,19941,-65
2020-04-05 09:48:12,10.95,10.95,10.95,43.53,892505,33,20351,-66
2020-04-05 09:49:05,11.05,11.05,11.05,42.92,894805,33,19951,-65
2020-04-05 09:49:56,11.12,11.12,11.12,42.94,895695,33,19975,-66
2020-04-05 09:50:47,11.03,11.03,11.03,42.96,895489,33,19951,-65
2020-04-05 09:51:37,11.03,11.03,11.03,41.35,892467,33,20302,-66
2020-04-05 09:52:33,11.01,11.01,11.01,42.93,892627,33,19971,-66
2020-04-05 09:53:23,11.12,11.12,11.12,43.23,897093,33,19952,-65
2020-04-05 09:54:14,11.05,11.05,11.05,41.29,895412,33,20394,-65
2020-04-05 09:55:05,11.16,11.16,11.16,42.80,894349,33,20011,-66
2020-04-05 09:55:56,11.16,11.16,11.16,40.73,893469,33,19949,-66
2020-04-05 09:56:47,11.30,11.30,11.30,40.54,898533,33,19950,-65
2020-04-05 09:57:38,11.39,11.39,11.39,40.75,895299,33,19992,-66
2020-04-05 09:58:29,11.31,11.31,11.31,39.88,889402,33,19940,-65
2020-04-05 09:59:19,11.43,11.43,11.43,41.51,890310,33,19941,-66
2020-04-05 10:00:12,11.36,11.36,11.36,39.36,892961,33,19941,-66
2020-04-05 10:01:03,11.33,11.33,11.33,40.43,895506,33,19958,-66
2020-04-05 10:01:54,11.46,11.46,11.46,39.55,895536,33,19951,-66
2020-04-05 10:02:46,11.34,11.34,11.34,38.74,896991,33,19937,-65
2020-04-05 10:03:36,11.42,11.42,11.42,39.77,895303,33,19952,-65
2020-04-05 10:04:28,11.57,11.57,11.57,39.31,889422,33,20012,-65
2020-04-05 10:05:18,11.70,11.70,11.70,40.29,890333,33,20320,-65
2020-04-05 10:06:09,11.76,11.76,11.76,38.66,893432,33,20387,-65
2020-04-05 10:07:01,11.82,11.82,11.82,38.46,895146,33,19999,-65
2020-04-05 10:07:52,11.83,11.83,11.83,38.21,895390,33,19948,-65
2020-04-05 10:08:45,11.77,11.77,11.77,37.78,895368,33,19971,-65
2020-04-05 10:09:25,11.94,11.94,11.94,39.10,895435,33,20456,-68
2020-04-05 10:10:05,12.01,12.01,12.01,39.41,892446,33,20271,-64
2020-04-05 10:10:56,11.88,11.88,11.88,38.41,889327,33,19983,-65
2020-04-05 10:11:49,11.74,11.74,11.74,38.54,889310,33,19997,-65
2020-04-05 10:12:40,11.80,11.80,11.80,38.71,892066,33,19956,-65
2020-04-05 10:13:30,11.96,11.96,11.96,39.24,896408,33,20256,-65
2020-04-05 10:14:21,12.22,12.22,12.22,39.20,898562,33,19954,-65
2020-04-05 10:15:12,12.39,12.39,12.39,38.08,898540,33,19946,-66
2020-04-05 10:16:08,12.36,12.36,12.36,38.68,895877,33,20063,-65
2020-04-05 10:17:04,12.39,12.39,12.39,38.19,895985,33,20282,-65
2020-04-05 10:17:58,12.07,12.07,12.07,37.46,897995,33,19954,-65
2020-04-05 10:18:49,12.03,12.03,12.03,37.94,893948,33,20003,-65
2020-04-05 10:19:49,12.19,12.19,12.19,38.49,895426,33,19994,-65
2020-04-05 10:20:49,12.27,12.27,12.27,38.24,897980,33,19952,-65
2020-04-05 10:21:50,12.46,12.46,12.46,38.81,898397,33,19943,-65
2020-04-05 10:22:50,12.47,12.47,12.47,38.72,895835,33,20268,-66
2020-04-05 10:23:40,12.40,12.40,12.40,37.17,895681,33,20379,-65
2020-04-05 10:24:41,12.53,12.53,12.53,37.44,897806,33,20003,-65
2020-04-05 10:25:41,12.58,12.58,12.58,37.65,893527,33,20161,-65
2020-04-05 10:26:42,12.73,12.73,12.73,37.48,895883,33,19951,-65
2020-04-05 10:27:33,12.70,12.70,12.70,35.86,892756,33,19974,-66
2020-04-05 10:28:24,12.50,12.50,12.50,36.03,893962,33,19941,-65
2020-04-05 10:29:14,12.57,12.57,12.57,37.24,897227,33,19943,-65
2020-04-05 10:30:05,12.63,12.63,12.63,37.06,898956,33,19940,-65
2020-04-05 10:30:56,12.50,12.50,12.50,36.69,896043,33,19947,-65
2020-04-05 10:31:47,12.39,12.39,12.39,37.02,895713,33,19966,-65
2020-04-05 10:32:37,12.36,12.36,12.36,36.99,895778,33,19940,-65
2020-04-05 10:33:28,12.60,12.60,12.60,36.36,894592,33,19940,-65
2020-04-05 10:34:19,12.73,12.73,12.73,37.50,895879,33,19945,-65
2020-04-05 10:35:09,12.85,12.85,12.85,37.98,897141,33,19940,-65
2020-04-05 10:36:00,12.68,12.68,12.68,35.61,899034,33,19936,-65
2020-04-05 10:36:51,12.62,12.62,12.62,35.58,895606,33,20347,-65
2020-04-05 10:37:41,12.87,12.87,12.87,37.20,895820,33,19959,-65
2020-04-05 10:38:34,12.89,12.89,12.89,36.43,896972,33,20327,-65
2020-04-05 10:39:26,12.64,12.64,12.64,35.79,895846,33,19972,-65
2020-04-05 10:40:18,12.44,12.44,12.44,35.82,895814,33,19975,-65
2020-04-05 10:41:09,12.40,12.40,12.40,36.41,897231,33,19974,-65
2020-04-05 10:42:00,12.59,12.59,12.59,35.75,895957,33,20380,-66
2020-04-05 10:42:50,12.72,12.72,12.72,35.12,895579,33,19940,-64
2020-04-05 10:43:44,12.49,12.49,12.49,35.87,895697,33,19970,-65
2020-04-05 10:44:34,12.57,12.57,12.57,35.72,895974,33,19948,-65
2020-04-05 10:45:25,12.83,12.83,12.83,37.07,895879,33,19984,-65
2020-04-05 10:46:17,13.04,13.04,13.04,36.14,895834,33,19940,-65
2020-04-05 10:47:08,13.07,13.07,13.07,36.41,895810,33,19956,-65
2020-04-05 10:47:58,13.03,13.03,13.03,34.38,893081,33,19964,-67
2020-04-05 10:48:49,13.14,13.14,13.14,35.42,889601,33,19952,-67
2020-04-05 10:49:40,13.19,13.19,13.19,36.50,890775,33,19963,-67
2020-04-05 10:50:31,13.26,13.26,13.26,34.00,894065,33,19937,-67
2020-04-05 10:51:22,13.40,13.40,13.40,37.20,897141,33,19948,-67
2020-04-05 10:52:13,13.57,13.57,13.57,35.52,899007,33,19951,-67
2020-04-05 10:53:04,13.63,13.63,13.63,34.48,895897,33,19971,-67
2020-04-05 10:53:55,13.61,13.61,13.61,35.14,895960,33,19984,-67
2020-04-05 10:54:46,13.74,13.74,13.74,34.97,896137,33,19940,-68
2020-04-05 10:55:36,13.71,13.71,13.71,32.74,895749,33,20355,-68
2020-04-05 10:56:35,13.57,13.57,13.57,33.79,895892,33,19952,-67
2020-04-05 10:57:26,13.63,13.63,13.63,34.20,897804,33,19959,-67
2020-04-05 10:58:18,13.62,13.62,13.62,33.58,896073,33,19940,-67
2020-04-05 10:59:09,13.46,13.46,13.46,34.14,895793,33,19941,-67
2020-04-05 10:59:59,13.47,13.47,13.47,34.28,897095,33,19975,-67
2020-04-05 11:00:37,13.67,13.67,13.67,34.58,895990,33,19944,-67
2020-04-05 11:01:17,13.73,13.73,13.73,32.57,895937,33,19941,-67
2020-04-05 11:02:09,13.76,13.76,13.76,32.55,895908,33,19955,-67
2020-04-05 11:03:00,13.80,13.80,13.80,32.58,896232,33,19940,-67
2020-04-05 11:03:50,13.83,13.83,13.83,32.93,898952,33,19950,-67
2020-04-05 11:04:41,13.91,13.91,13.91,34.35,896047,33,19960,-67
2020-04-05 11:05:31,13.90,13.90,13.90,32.90,895866,33,19956,-67
2020-04-05 11:06:22,14.05,14.05,14.05,33.98,894974,33,19987,-67
2020-04-05 11:07:12,14.12,14.12,14.12,32.56,894839,33,20252,-67
2020-04-05 11:08:03,13.97,13.97,13.97,32.76,895995,33,19940,-67
2020-04-05 11:08:54,13.91,13.91,13.91,32.39,895919,33,20310,-67
2020-04-05 11:09:46,13.80,13.80,13.80,33.14,897102,33,19940,-67
2020-04-05 11:10:38,13.82,13.82,13.82,32.76,895770,33,19972,-67
2020-04-05 11:11:28,13.87,13.87,13.87,32.24,896063,33,19999,-67
2020-04-05 11:12:19,13.87,13.87,13.87,32.33,897254,33,19999,-67
2020-04-05 11:13:10,13.99,13.99,13.99,32.32,896059,33,20267,-67
2020-04-05 11:14:00,13.85,13.85,13.85,33.03,895829,33,20319,-67
2020-04-05 11:14:51,13.97,13.97,13.97,33.13,897102,33,19959,-67
2020-04-05 11:15:42,13.89,13.89,13.89,33.46,895462,33,19988,-67
2020-04-05 11:16:33,13.83,13.83,13.83,31.60,892939,33,19987,-67
2020-04-05 11:17:24,13.78,13.78,13.78,31.49,893981,33,19952,-67
2020-04-05 11:18:15,13.87,13.87,13.87,31.18,896965,33,19940,-67
2020-04-05 11:19:06,13.97,13.97,13.97,32.57,895880,33,19940,-67
2020-04-05 11:19:56,13.99,13.99,13.99,32.15,895770,33,19953,-67
2020-04-05 11:20:47,14.04,14.04,14.04,32.02,895925,33,20362,-67
2020-04-05 11:21:38,14.07,14.07,14.07,31.56,895709,33,19959,-67
2020-04-05 11:22:29,14.23,14.23,14.23,32.32,895844,33,19999,-67
2020-04-05 11:23:19,14.35,14.35,14.35,32.75,895537,33,20331,-67
2020-04-05 11:24:10,14.42,14.42,14.42,33.70,898952,33,20286,-67
2020-04-05 11:25:00,14.41,14.41,14.41,31.97,899040,33,19940,-67
2020-04-05 11:25:51,14.53,14.53,14.53,31.54,895917,33,19982,-67
2020-04-05 11:26:42,14.85,14.85,14.85,30.98,895441,33,20008,-68
2020-04-05 11:27:32,14.95,14.95,14.95,33.53,892508,33,19941,-68
2020-04-05 11:28:23,14.84,14.84,14.84,31.96,892854,33,19940,-67
2020-04-05 11:29:13,15.04,15.04,15.04,32.60,890848,33,20355,-67
2020-04-05 11:30:04,15.25,15.25,15.25,31.81,893064,33,19944,-68
2020-04-05 11:30:55,15.43,15.43,15.43,31.55,895195,33,19988,-67
2020-04-05 11:31:45,15.50,15.50,15.50,30.94,895689,33,19955,-67
2020-04-05 11:32:36,15.68,15.68,15.68,31.25,895734,33,19999,-68
2020-04-05 11:33:26,15.60,15.60,15.60,29.78,893752,33,19971,-68
2020-04-05 11:34:17,15.50,15.50,15.50,30.26,895864,33,19948,-68
2020-04-05 11:35:08,15.54,15.54,15.54,30.13,896084,33,19936,-68
2020-04-05 11:35:58,15.45,15.45,15.45,30.88,895837,33,19954,-68
2020-04-05 11:36:50,15.50,15.50,15.50,30.34,894724,33,19936,-68
2020-04-05 11:37:40,15.63,15.63,15.63,28.93,895475,33,19941,-68
2020-04-05 11:38:31,16.11,16.11,16.11,29.72,895772,33,19944,-68
2020-04-05 11:39:21,15.85,15.85,15.85,28.62,894870,33,19989,-68
2020-04-05 11:40:12,15.63,15.63,15.63,30.42,893038,33,19940,-67
2020-04-05 11:41:04,15.63,15.63,15.63,30.59,893832,33,19999,-68
2020-04-05 11:41:54,15.92,15.92,15.92,30.16,896144,33,19948,-68
2020-04-05 11:42:45,15.98,15.98,15.98,29.06,894210,33,20277,-68
2020-04-05 11:43:37,15.65,15.65,15.65,29.58,894919,33,20476,-67
2020-04-05 11:44:27,15.79,15.79,15.79,28.24,897292,33,19964,-67
2020-04-05 11:45:18,16.09,16.09,16.09,27.63,896041,33,19951,-68
2020-04-05 11:46:08,16.09,16.09,16.09,27.88,895237,33,19950,-68
2020-04-05 11:46:59,16.21,16.21,16.21,27.48,897064,33,19940,-68
2020-04-05 11:47:49,16.45,16.45,16.45,27.15,899013,33,19975,-68
2020-04-05 11:48:40,16.39,16.39,16.39,26.16,896181,33,20372,-68
2020-04-05 11:49:30,16.93,16.93,16.93,26.79,896115,33,19940,-68
2020-04-05 11:50:25,16.83,16.83,16.83,27.49,896139,33,20299,-68
2020-04-05 11:51:16,17.06,17.06,17.06,27.49,896027,33,19951,-67
2020-04-05 11:52:07,16.51,16.51,16.51,26.76,895878,33,19940,-67
2020-04-05 11:52:58,16.38,16.38,16.38,27.64,895929,33,19940,-68
2020-04-05 11:53:48,16.56,16.56,16.56,26.63,894702,33,19944,-68
2020-04-05 11:54:39,16.81,16.81,16.81,26.66,894410,33,20314,-68
2020-04-05 11:55:29,17.11,17.11,17.11,27.17,892585,33,19949,-68
2020-04-05 11:56:20,17.05,17.05,17.05,26.39,894662,33,19952,-68
2020-04-05 11:57:10,17.06,17.06,17.06,26.78,892780,33,19941,-68
2020-04-05 11:58:01,16.71,16.71,16.71,26.45,893881,33,19952,-67
2020-04-05 11:58:51,16.70,16.70,16.70,26.89,895752,33,20291,-67
2020-04-05 11:59:42,15.75,15.75,15.75,27.46,896695,33,19937,-67
2020-04-05 12:00:33,15.98,15.98,15.98,27.13,895868,33,19948,-67
2020-04-05 12:01:24,15.87,15.87,15.87,27.84,895775,33,19948,-67
2020-04-05 12:02:14,15.91,15.91,15.91,28.37,896893,33,20298,-67
2020-04-05 12:03:05,16.37,16.37,16.37,29.87,891690,33,19944,-67
2020-04-05 12:03:55,16.38,16.38,16.38,28.04,892657,33,19995,-67
2020-04-05 12:04:46,16.51,16.51,16.51,28.25,891949,33,19948,-67
2020-04-05 12:05:37,16.54,16.54,16.54,27.19,892464,33,20032,-67
2020-04-05 12:06:28,16.58,16.58,16.58,26.41,893892,33,19941,-68
2020-04-05 12:07:19,17.09,17.09,17.09,27.68,895696,33,20423,-65
2020-04-05 12:08:09,17.60,17.60,17.60,25.86,896797,33,19956,-66
2020-04-05 12:09:00,17.33,17.33,17.33,26.50,895633,33,20060,-65
2020-04-05 12:09:50,17.09,17.09,17.09,26.08,892699,33,20007,-65
2020-04-05 12:10:41,17.30,17.30,17.30,26.40,893722,33,19945,-66
2020-04-05 12:11:31,17.40,17.40,17.40,26.74,895592,33,19950,-65
2020-04-05 12:12:23,17.35,17.35,17.35,25.58,895747,33,20338,-65
2020-04-05 12:13:14,17.22,17.22,17.22,25.55,895874,33,19962,-66
2020-04-05 12:14:04,17.40,17.40,17.40,24.55,892217,33,19984,-66
2020-04-05 12:14:55,17.90,17.90,17.90,26.31,892663,33,20335,-65
2020-04-05 12:15:56,17.52,17.52,17.52,26.31,893711,33,19937,-66
2020-04-05 12:16:57,17.38,17.38,17.38,25.20,845052,33,1594671,-66
2020-04-05 12:17:48,17.97,17.97,17.97,26.74,892251,33,20316,-66
2020-04-05 12:18:40,17.72,17.72,17.72,26.55,894854,33,19936,-66
2020-04-05 12:19:43,17.58,17.58,17.58,24.47,897022,33,19944,-66
2020-04-05 12:20:23,16.77,16.77,16.77,25.14,899037,33,20240,-66
2020-04-05 12:21:14,17.29,17.29,17.29,25.65,898706,33,20329,-66
2020-04-05 12:22:11,17.84,17.84,17.84,25.80,898566,33,19966,-66
2020-04-05 12:23:02,17.07,17.07,17.07,25.57,895692,33,19979,-67
2020-04-05 12:24:05,17.54,17.54,17.54,24.71,895630,33,19940,-66
2020-04-05 12:25:05,17.55,17.55,17.55,25.20,898142,33,19936,-66
2020-04-05 12:26:00,17.45,17.45,17.45,25.27,898979,33,19963,-67
2020-04-05 12:26:53,17.95,17.95,17.95,25.05,898749,33,19952,-67
2020-04-05 12:29:06,18.29,18.29,18.29,23.60,892735,33,19999,-67
2020-04-05 12:29:58,17.74,17.74,17.74,24.67,892433,33,20028,-66
2020-04-05 12:32:51,17.28,17.28,17.28,25.13,898847,33,19943,-67
2020-04-05 12:33:57,17.34,17.34,17.34,26.30,895569,33,19947,-67
2020-04-05 12:34:57,17.68,17.68,17.68,25.61,895588,33,20347,-67
2020-04-05 12:35:48,17.63,17.63,17.63,25.90,898532,33,19944,-67
2020-04-05 12:36:49,18.01,18.01,18.01,24.76,895654,33,20323,-67
2020-04-05 12:37:51,17.93,17.93,17.93,23.72,893415,33,19951,-67
2020-04-05 12:38:56,18.10,18.10,18.10,23.92,898594,33,20250,-67
2020-04-05 12:39:44,17.91,17.91,17.91,24.43,892650,33,19940,-67
2020-04-05 12:40:25,18.27,18.27,18.27,23.80,893481,33,20381,-67
2020-04-05 12:41:16,18.03,18.03,18.03,22.96,892716,33,20000,-67
2020-04-05 12:42:25,17.95,17.95,17.95,23.42,893601,33,19940,-67
2020-04-05 12:43:31,18.64,18.64,18.64,21.66,898579,33,19970,-67
2020-04-05 12:44:31,18.16,18.16,18.16,22.95,898985,33,20286,-67
2020-04-05 12:45:36,17.91,17.91,17.91,23.24,898894,33,19948,-67
2020-04-05 12:46:37,18.24,18.24,18.24,23.92,895555,33,20374,-67
2020-04-05 12:47:41,18.16,18.16,18.16,24.64,892594,33,20003,-67
2020-04-05 12:48:42,18.21,18.21,18.21,24.11,892612,33,19963,-66
2020-04-05 12:49:43,17.80,17.80,17.80,24.80,895603,33,20342,-67
2020-04-05 12:50:43,17.08,17.08,17.08,25.26,898695,33,19974,-66
2020-04-05 12:51:33,17.22,17.22,17.22,24.25,898966,33,19958,-66
2020-04-05 12:52:33,17.16,17.16,17.16,27.42,898735,33,19963,-66
2020-04-05 12:53:33,17.47,17.47,17.47,24.77,898796,33,19944,-67
2020-04-05 12:54:33,17.74,17.74,17.74,25.83,895618,33,19944,-67
2020-04-05 12:55:31,18.24,18.24,18.24,25.08,895168,33,20326,-67
2020-04-05 12:56:22,18.36,18.36,18.36,23.79,898488,33,19943,-67
2020-04-05 12:57:23,17.95,17.95,17.95,24.36,895435,33,19967,-66
2020-04-05 12:58:24,17.78,17.78,17.78,23.87,895757,33,19941,-66
2020-04-05 12:59:22,17.94,17.94,17.94,23.37,895605,33,19948,-67
2020-04-05 13:00:23,18.94,18.94,18.94,24.09,895437,33,19944,-67
2020-04-05 13:01:13,19.08,19.08,19.08,23.46,892386,33,19992,-67
2020-04-05 13:02:11,19.36,19.36,19.36,23.12,892416,33,19972,-67
2020-04-05 13:03:19,19.78,19.78,19.78,22.26,894346,33,19968,-68
2020-04-05 13:04:20,19.58,19.58,19.58,22.31,895793,33,19995,-67
2020-04-05 13:05:18,19.19,19.19,19.19,22.46,898999,33,19936,-67
2020-04-05 13:06:23,19.12,19.12,19.12,22.27,898599,33,19955,-67
2020-04-05 13:07:23,18.84,18.84,18.84,23.02,895568,33,19951,-67
2020-04-05 13:08:13,18.53,18.53,18.53,22.57,895551,33,19968,-67
2020-04-05 13:09:13,19.05,19.05,19.05,21.97,897676,33,20278,-67
2020-04-05 13:10:14,18.90,18.90,18.90,23.09,895150,33,19997,-67
2020-04-05 13:11:15,18.07,18.07,18.07,24.09,895584,33,19940,-67
2020-04-05 13:12:16,18.48,18.48,18.48,23.23,895396,33,19971,-67
2020-04-05 13:13:16,18.80,18.80,18.80,23.69,889395,33,19957,-66
2020-04-05 13:14:16,18.15,18.15,18.15,22.80,892424,33,19940,-67
2020-04-05 13:15:13,18.41,18.41,18.41,23.90,898469,33,19956,-67
2020-04-05 13:16:14,18.28,18.28,18.28,23.30,895112,33,20323,-67
2020-04-05 13:16:54,18.46,18.46,18.46,23.19,895638,33,19948,-67
2020-04-05 13:17:45,18.01,18.01,18.01,23.09,896272,33,20059,-67
2020-04-05 13:18:35,18.94,18.94,18.94,22.01,898607,33,19936,-67
2020-04-05 13:19:26,18.54,18.54,18.54,22.24,895434,33,20011,-67
2020-04-05 13:20:16,18.99,18.99,18.99,22.28,895418,33,20291,-67
2020-04-05 13:21:07,18.61,18.61,18.61,22.05,896677,33,19940,-67
2020-04-05 13:22:07,18.24,18.24,18.24,23.10,895327,33,20015,-67
2020-04-05 13:22:57,17.82,17.82,17.82,22.39,895498,33,20003,-67
2020-04-05 13:23:48,17.43,17.43,17.43,24.13,895423,33,20016,-66
2020-04-05 13:24:40,17.55,17.55,17.55,23.48,895442,33,19952,-67
2020-04-05 13:25:31,17.74,17.74,17.74,23.52,896747,33,19937,-67
2020-04-05 13:26:21,18.27,18.27,18.27,23.14,895505,33,19940,-67
2020-04-05 13:27:12,18.23,18.23,18.23,23.47,895563,33,19941,-67
2020-04-05 13:28:02,18.93,18.93,18.93,22.96,896606,33,19959,-67
2020-04-05 13:28:53,18.75,18.75,18.75,22.01,898507,33,19984,-67
2020-04-05 13:29:44,19.33,19.33,19.33,21.40,895332,33,19940,-67
2020-04-05 13:30:36,19.06,19.06,19.06,21.88,895511,33,19971,-67
2020-04-05 13:31:28,19.44,19.44,19.44,22.79,896625,33,19964,-67
2020-04-05 13:32:19,19.12,19.12,19.12,21.95,895444,33,20232,-67
2020-04-05 13:33:10,19.70,19.70,19.70,21.42,895876,33,19937,-67
2020-04-05 13:34:02,18.40,18.40,18.40,22.75,897580,33,19960,-67
2020-04-05 13:34:53,19.10,19.10,19.10,22.40,896805,33,20315,-67
2020-04-05 13:35:43,19.98,19.98,19.98,20.71,898303,33,20350,-67
2020-04-05 13:36:36,19.53,19.53,19.53,21.78,898697,33,19995,-67
2020-04-05 13:37:30,18.91,18.91,18.91,21.54,898446,33,20349,-67
2020-04-05 13:38:21,18.58,18.58,18.58,22.89,898627,33,20338,-67
2020-04-05 13:39:12,19.11,19.11,19.11,21.91,898677,33,19951,-67
2020-04-05 13:39:52,18.48,18.48,18.48,22.40,896283,33,20381,-67
2020-04-05 13:40:33,19.37,19.37,19.37,20.72,898548,33,20004,-66
2020-04-05 13:41:24,18.78,18.78,18.78,21.08,898147,33,20310,-66
2020-04-05 13:42:15,18.11,18.11,18.11,21.93,898450,33,19940,-66
2020-04-05 13:43:05,17.76,17.76,17.76,22.03,897505,33,19953,-66
2020-04-05 13:43:56,18.23,18.23,18.23,22.20,895348,33,19967,-67
2020-04-05 13:44:47,18.94,18.94,18.94,22.12,894430,33,19940,-66
2020-04-05 13:45:38,18.18,18.18,18.18,21.66,896044,33,19936,-66
2020-04-05 13:46:30,18.69,18.69,18.69,21.18,898615,33,20044,-66
2020-04-05 13:47:21,18.05,18.05,18.05,22.13,898373,33,19940,-66
2020-04-05 13:48:12,18.22,18.22,18.22,21.64,898726,33,19999,-67
2020-04-05 13:49:09,18.25,18.25,18.25,21.78,898973,33,19952,-67
2020-04-05 13:50:02,18.12,18.12,18.12,21.70,898893,33,20251,-66
2020-04-05 13:50:53,18.14,18.14,18.14,22.44,895874,33,19947,-66
2020-04-05 13:51:46,17.80,17.80,17.80,22.41,892817,33,19940,-67
2020-04-05 13:52:38,17.70,17.70,17.70,22.99,890883,33,19951,-66
2020-04-05 13:53:28,18.42,18.42,18.42,22.52,891395,33,19960,-67
2020-04-05 13:54:19,19.13,19.13,19.13,21.35,891073,33,19996,-67
2020-04-05 13:55:10,18.68,18.68,18.68,21.88,892957,33,20318,-67
2020-04-05 13:56:00,18.52,18.52,18.52,22.28,893073,33,19952,-67
2020-04-05 13:56:53,18.76,18.76,18.76,22.40,895185,33,20324,-66
2020-04-05 13:57:43,18.45,18.45,18.45,21.75,898957,33,19951,-66
2020-04-05 13:58:34,18.16,18.16,18.16,21.67,899152,33,20003,-67
2020-04-05 13:59:25,18.41,18.41,18.41,21.32,897925,33,19940,-66
2020-04-05 14:00:16,18.51,18.51,18.51,21.18,898609,33,20023,-66
2020-04-05 14:01:07,18.22,18.22,18.22,22.34,899044,33,20028,-66
2020-04-05 14:02:00,18.34,18.34,18.34,22.64,898988,33,20262,-67
2020-04-05 14:02:50,18.21,18.21,18.21,21.98,899175,33,19944,-67
2020-04-05 14:03:46,18.29,18.29,18.29,22.07,899150,33,20364,-67
2020-04-05 14:04:40,18.42,18.42,18.42,20.32,896220,33,19951,-67
2020-04-05 14:05:32,18.51,18.51,18.51,21.05,896018,33,19960,-67
2020-04-05 14:06:24,18.67,18.67,18.67,22.87,892377,33,19941,-67
2020-04-05 14:07:19,19.19,19.19,19.19,20.16,892909,33,19937,-67
2020-04-05 14:08:13,19.26,19.26,19.26,20.08,894625,33,19954,-67
2020-04-05 14:09:03,19.05,19.05,19.05,22.28,892929,33,19941,-66
2020-04-05 14:09:55,19.03,19.03,19.03,20.46,892980,33,19941,-67
2020-04-05 14:10:47,19.09,19.09,19.09,21.40,894199,33,19941,-66
2020-04-05 14:11:38,18.65,18.65,18.65,20.75,895933,33,19958,-66
2020-04-05 14:12:18,18.58,18.58,18.58,20.55,892901,33,19980,-66
2020-04-05 14:13:09,19.42,19.42,19.42,20.23,893041,33,20386,-67
2020-04-05 14:14:07,20.17,20.17,20.17,19.97,893039,33,19945,-67
2020-04-05 14:14:57,20.10,20.10,20.10,20.82,896112,33,19936,-67
2020-04-05 14:15:48,19.45,19.45,19.45,19.43,895938,33,19944,-67
2020-04-05 14:16:39,18.96,18.96,18.96,19.90,896006,33,20315,-67
2020-04-05 14:17:40,19.48,19.48,19.48,19.60,892982,33,20060,-67
2020-04-05 14:18:36,19.51,19.51,19.51,19.44,889824,33,20024,-67
2020-04-05 14:19:27,19.00,19.00,19.00,20.52,892449,33,19956,-67
2020-04-05 14:20:26,18.34,18.34,18.34,20.90,891019,33,19941,-67
2020-04-05 14:21:44,18.35,18.35,18.35,20.66,892830,33,19945,-67
2020-04-05 14:22:55,18.84,18.84,18.84,21.15,896014,33,19971,-67
2020-04-05 14:23:56,18.17,18.17,18.17,20.76,896173,33,19955,-67
2020-04-05 14:24:56,18.17,18.17,18.17,21.72,893086,33,19953,-66
2020-04-05 14:25:48,18.42,18.42,18.42,21.41,889844,33,19945,-67
2020-04-05 14:26:48,18.52,18.52,18.52,21.92,889063,33,20494,-67
2020-04-05 14:27:48,18.67,18.67,18.67,21.15,891793,33,19974,-67
2020-04-05 14:28:48,19.64,19.64,19.64,20.08,896045,33,20363,-67
2020-04-05 14:29:56,19.58,19.58,19.58,19.41,895732,33,19959,-66
2020-04-05 14:30:56,18.80,18.80,18.80,20.67,895966,33,19940,-67
2020-04-05 14:31:57,18.48,18.48,18.48,20.41,895778,33,19964,-67
2020-04-05 14:32:58,18.24,18.24,18.24,20.43,896235,33,20347,-67
2020-04-05 14:33:50,18.79,18.79,18.79,20.35,895732,33,19963,-67
2020-04-05 14:34:45,18.73,18.73,18.73,21.11,896180,33,19953,-67
2020-04-05 14:35:42,19.02,19.02,19.02,19.52,895764,33,19983,-67
2020-04-05 14:36:40,18.85,18.85,18.85,21.70,896166,33,19964,-67
2020-04-05 14:37:31,18.77,18.77,18.77,20.96,896107,33,20279,-67
2020-04-05 14:38:31,18.83,18.83,18.83,20.57,895729,33,20362,-67
2020-04-05 14:39:31,18.27,18.27,18.27,20.10,893116,33,20006,-67
2020-04-05 14:40:03,18.00,18.00,18.00,21.04,890121,33,19984,-67
2020-04-05 14:41:04,18.02,18.02,18.02,20.27,889996,33,19954,-67
2020-04-05 14:41:57,18.54,18.54,18.54,19.59,893119,33,19962,-67
2020-04-05 14:42:49,18.14,18.14,18.14,20.38,892195,33,19944,-67
2020-04-05 14:43:40,18.51,18.51,18.51,20.48,892946,33,19987,-67
2020-04-05 14:44:37,18.32,18.32,18.32,20.83,896012,33,20267,-67
2020-04-05 14:45:39,18.34,18.34,18.34,20.95,892897,33,19992,-67
2020-04-05 14:46:39,18.39,18.39,18.39,21.07,892937,33,20367,-67
2020-04-05 14:47:41,18.61,18.61,18.61,21.81,896061,33,20381,-67
2020-04-05 14:48:34,19.06,19.06,19.06,20.76,895886,33,20288,-67
2020-04-05 14:49:27,18.58,18.58,18.58,20.26,895994,33,19940,-67
2020-04-05 14:50:18,18.21,18.21,18.21,21.45,892811,33,19940,-66
2020-04-05 14:51:11,18.15,18.15,18.15,20.32,889907,33,19941,-67
2020-04-05 14:51:48,18.36,18.36,18.36,21.26,891150,33,19937,-67
2020-04-05 14:52:42,18.16,18.16,18.16,20.93,895733,33,19999,-67
2020-04-05 14:53:33,18.06,18.06,18.06,20.89,892871,33,19950,-67
2020-04-05 14:54:23,18.15,18.15,18.15,20.39,891556,33,19986,-67
2020-04-05 14:55:14,18.05,18.05,18.05,20.95,892199,33,19988,-67
2020-04-05 14:56:05,18.23,18.23,18.23,20.49,895866,33,19940,-67
2020-04-05 14:56:55,17.64,17.64,17.64,20.49,895845,33,19959,-67
2020-04-05 14:57:46,17.39,17.39,17.39,21.60,892768,33,19971,-67
2020-04-05 14:58:53,17.15,17.15,17.15,21.75,889792,33,20384,-67
2020-04-05 14:59:43,17.44,17.44,17.44,22.42,892419,33,19941,-67
2020-04-05 15:00:34,17.75,17.75,17.75,22.78,895140,33,19982,-67
2020-04-05 15:01:25,17.96,17.96,17.96,21.74,895536,33,19954,-67
2020-04-05 15:02:16,18.17,18.17,18.17,21.20,895719,33,20354,-67
2020-04-05 15:03:06,17.81,17.81,17.81,21.15,896116,33,20402,-67
2020-04-05 15:03:57,17.75,17.75,17.75,20.97,895936,33,19936,-67
2020-04-05 15:04:48,17.47,17.47,17.47,21.65,895904,33,20244,-66
2020-04-05 15:05:39,17.25,17.25,17.25,22.14,889604,33,19985,-67
2020-04-05 15:06:29,17.45,17.45,17.45,21.34,886865,33,19977,-67
2020-04-05 15:07:20,17.89,17.89,17.89,20.65,888750,33,19949,-67
2020-04-05 15:08:11,18.08,18.08,18.08,19.86,893837,33,19958,-67
2020-04-05 15:09:01,18.27,18.27,18.27,21.81,895910,33,19940,-66
2020-04-05 15:09:55,18.21,18.21,18.21,20.58,895858,33,20279,-66
2020-04-05 15:10:45,18.13,18.13,18.13,20.70,894419,33,20341,-67
2020-04-05 15:11:36,18.05,18.05,18.05,21.68,894225,33,19953,-67
2020-04-05 15:12:07,17.45,17.45,17.45,21.31,892892,33,19944,-67
2020-04-05 15:12:58,17.41,17.41,17.41,21.57,895931,33,20332,-67
2020-04-05 15:13:49,17.39,17.39,17.39,21.07,895801,33,20327,-67
2020-04-05 15:14:40,17.42,17.42,17.42,21.20,896107,33,20354,-67
2020-04-05 15:15:31,17.65,17.65,17.65,20.82,896170,33,20246,-67
2020-04-05 15:16:22,17.72,17.72,17.72,20.54,896196,33,20248,-67
2020-04-05 15:17:13,17.78,17.78,17.78,21.22,895665,33,20294,-67
2020-04-05 15:18:03,17.69,17.69,17.69,21.35,895831,33,19992,-67
2020-04-05 15:18:54,17.66,17.66,17.66,21.33,889678,33,20004,-67
2020-04-05 15:19:44,17.84,17.84,17.84,21.35,886340,33,19952,-67
2020-04-05 15:20:36,17.62,17.62,17.62,21.46,889041,33,19950,-67
2020-04-05 15:21:26,17.61,17.61,17.61,21.50,894004,33,19948,-67
2020-04-05 15:22:18,17.49,17.49,17.49,20.67,895608,33,19936,-67
2020-04-05 15:23:08,17.67,17.67,17.67,20.44,895859,33,19956,-67
2020-04-05 15:23:59,18.02,18.02,18.02,20.92,895893,33,19951,-68
2020-04-05 15:24:52,17.68,17.68,17.68,21.07,895857,33,20406,-67
2020-04-05 15:25:42,17.26,17.26,17.26,21.12,895461,33,20332,-67
2020-04-05 15:26:33,17.74,17.74,17.74,20.20,892809,33,20323,-67
2020-04-05 15:27:25,17.59,17.59,17.59,20.86,889722,33,19945,-67
2020-04-05 15:28:16,17.75,17.75,17.75,22.06,891062,33,20004,-67
2020-04-05 15:29:06,17.73,17.73,17.73,21.16,890823,33,19941,-67
2020-04-05 15:29:57,17.34,17.34,17.34,21.60,889578,33,19945,-67
2020-04-05 15:30:28,17.38,17.38,17.38,20.51,890731,33,19945,-67
2020-04-05 15:31:18,17.64,17.64,17.64,21.35,892774,33,19981,-67
2020-04-05 15:32:09,17.98,17.98,17.98,20.58,892768,33,19951,-67
2020-04-05 15:33:00,17.72,17.72,17.72,20.85,893562,33,19940,-67
2020-04-05 15:33:50,17.39,17.39,17.39,21.54,895589,33,19959,-67
2020-04-05 15:34:41,17.93,17.93,17.93,21.52,895712,33,20329,-67
2020-04-05 15:35:31,17.83,17.83,17.83,22.00,895547,33,19940,-67
2020-04-05 15:36:22,17.71,17.71,17.71,21.68,895600,33,19937,-67
2020-04-05 15:37:13,17.63,17.63,17.63,20.98,894693,33,20352,-67
2020-04-05 15:38:04,17.93,17.93,17.93,21.62,892738,33,19976,-67
2020-04-05 15:38:55,18.43,18.43,18.43,21.89,889637,33,19946,-67
2020-04-05 15:39:45,18.14,18.14,18.14,21.23,889704,33,20375,-67
2020-04-05 15:40:26,18.00,18.00,18.00,22.52,892027,33,19948,-67
2020-04-05 15:41:16,17.76,17.76,17.76,22.12,895217,33,19979,-67
2020-04-05 15:42:07,18.05,18.05,18.05,22.54,895749,33,19940,-67
2020-04-05 15:43:03,17.82,17.82,17.82,21.47,893927,33,19955,-67
2020-04-05 15:43:55,17.63,17.63,17.63,22.17,895577,33,19940,-67
2020-04-05 15:44:47,17.47,17.47,17.47,21.30,892632,33,20335,-67
2020-04-05 15:45:41,17.29,17.29,17.29,22.19,889384,33,19955,-67
2020-04-05 15:46:37,17.35,17.35,17.35,21.92,888212,33,19946,-67
2020-04-05 15:47:28,17.84,17.84,17.84,21.12,889460,33,20007,-67
2020-04-05 15:48:20,17.41,17.41,17.41,21.72,891245,33,19941,-67
2020-04-05 15:49:12,17.13,17.13,17.13,21.88,893671,33,19944,-67
2020-04-05 15:50:03,17.25,17.25,17.25,22.26,889720,33,19964,-67
2020-04-05 15:50:54,17.43,17.43,17.43,21.21,886692,33,19960,-67
2020-04-05 15:51:46,17.31,17.31,17.31,21.68,885832,33,20053,-67
2020-04-05 15:52:40,17.35,17.35,17.35,21.60,887680,33,19956,-67
2020-04-05 15:53:30,17.23,17.23,17.23,21.58,884693,33,20380,-67
2020-04-05 15:54:21,17.66,17.66,17.66,22.44,887987,33,19937,-67
2020-04-05 15:55:11,17.54,17.54,17.54,21.09,890794,33,20316,-67
2020-04-05 15:55:42,17.63,17.63,17.63,21.45,889271,33,20398,-67
2020-04-05 15:56:22,17.49,17.49,17.49,22.04,889512,33,19971,-67
2020-04-05 15:57:14,17.36,17.36,17.36,22.29,886815,33,19934,-67
2020-04-05 15:58:04,17.61,17.61,17.61,22.17,886675,33,19981,-67
2020-04-05 15:58:55,17.66,17.66,17.66,21.35,887863,33,20431,-67
2020-04-05 15:59:45,17.93,17.93,17.93,21.40,890632,33,19964,-67
2020-04-05 16:00:26,17.79,17.79,17.79,20.95,892726,33,19940,-67
2020-04-05 16:01:17,17.77,17.77,17.77,21.10,892793,33,19955,-67
2020-04-05 16:02:08,17.46,17.46,17.46,21.13,895981,33,19936,-67
2020-04-05 16:02:58,17.73,17.73,17.73,21.34,896104,33,19940,-67
2020-04-05 16:03:49,17.91,17.91,17.91,21.55,894750,33,19983,-67
2020-04-05 16:04:41,17.96,17.96,17.96,20.82,895791,33,19936,-67
2020-04-05 16:05:31,18.00,18.00,18.00,21.61,895629,33,20012,-67
2020-04-05 16:06:23,18.27,18.27,18.27,21.29,895896,33,19971,-67
2020-04-05 16:07:14,17.91,17.91,17.91,20.77,895855,33,19941,-67
2020-04-05 16:08:05,17.99,17.99,17.99,20.47,895982,33,19960,-67
2020-04-05 16:08:56,18.57,18.57,18.57,20.84,895719,33,19990,-67
2020-04-05 16:09:27,18.09,18.09,18.09,21.29,895581,33,20403,-67
2020-04-05 16:10:17,17.91,17.91,17.91,20.35,892929,33,19945,-67
2020-04-05 16:11:09,17.74,17.74,17.74,20.17,889586,33,19953,-67
2020-04-05 16:12:00,18.01,18.01,18.01,21.00,890956,33,19996,-67
2020-04-05 16:12:51,17.77,17.77,17.77,20.11,892920,33,20003,-67
2020-04-05 16:13:43,17.65,17.65,17.65,21.07,892616,33,19995,-67
2020-04-05 16:14:34,17.62,17.62,17.62,20.39,896020,33,20334,-67
2020-04-05 16:15:24,17.99,17.99,17.99,20.76,895578,33,19956,-67
2020-04-05 16:16:17,18.17,18.17,18.17,21.38,895808,33,19982,-67
2020-04-05 16:17:08,18.52,18.52,18.52,20.24,895642,33,19936,-67
2020-04-05 16:17:58,17.69,17.69,17.69,21.14,892667,33,19941,-68
2020-04-05 16:18:49,17.71,17.71,17.71,21.53,886641,33,19957,-68
2020-04-05 16:19:40,17.96,17.96,17.96,21.23,887713,33,19937,-68
2020-04-05 16:20:30,18.38,18.38,18.38,20.40,887865,33,19945,-68
2020-04-05 16:21:21,18.22,18.22,18.22,20.48,889838,33,19941,-68
2020-04-05 16:22:11,18.19,18.19,18.19,20.56,890881,33,20028,-68
2020-04-05 16:23:03,17.43,17.43,17.43,21.19,890634,33,19941,-68
2020-04-05 16:23:53,17.31,17.31,17.31,21.70,892532,33,20343,-68
2020-04-05 16:24:44,17.15,17.15,17.15,21.23,893780,33,19936,-68
2020-04-05 16:25:34,17.16,17.16,17.16,21.55,895622,33,20040,-68
2020-04-05 16:26:25,17.28,17.28,17.28,21.10,892703,33,19940,-68
2020-04-05 16:27:16,17.81,17.81,17.81,21.09,891625,33,19955,-68
2020-04-05 16:28:06,17.63,17.63,17.63,21.75,889518,33,19940,-68
2020-04-05 16:28:57,17.38,17.38,17.38,21.53,890578,33,19972,-68
2020-04-05 16:29:48,17.16,17.16,17.16,21.94,889472,33,19941,-68
2020-04-05 16:30:38,17.26,17.26,17.26,21.21,892564,33,20023,-68
2020-04-05 16:31:29,17.28,17.28,17.28,21.80,893889,33,19956,-68
2020-04-05 16:32:20,17.95,17.95,17.95,20.61,895718,33,19948,-67
2020-04-05 16:33:11,17.48,17.48,17.48,20.93,895680,33,20332,-68
2020-04-05 16:34:01,17.22,17.22,17.22,21.37,892577,33,19957,-67
2020-04-05 16:34:53,17.58,17.58,17.58,20.97,889507,33,20008,-68
2020-04-05 16:35:43,17.56,17.56,17.56,21.25,890646,33,20280,-67
2020-04-05 16:36:43,16.87,16.87,16.87,22.26,890867,33,20280,-68
2020-04-05 16:37:34,16.94,16.94,16.94,22.25,892581,33,19959,-68
2020-04-05 16:38:25,17.09,17.09,17.09,22.24,892854,33,19976,-68
2020-04-05 16:39:16,16.91,16.91,16.91,22.42,892733,33,19936,-68
2020-04-05 16:39:47,16.94,16.94,16.94,22.30,893874,33,19952,-68
2020-04-05 16:40:48,17.18,17.18,17.18,21.80,892815,33,20349,-68
2020-04-05 16:41:39,16.93,16.93,16.93,22.57,892563,33,19951,-68
2020-04-05 16:42:31,16.74,16.74,16.74,22.47,894506,33,19947,-68
2020-04-05 16:43:22,16.93,16.93,16.93,22.58,895946,33,19937,-68
2020-04-05 16:44:13,17.12,17.12,17.12,22.69,892594,33,20374,-68
2020-04-05 16:45:04,17.04,17.04,17.04,22.22,889616,33,19979,-68
2020-04-05 16:45:54,17.34,17.34,17.34,21.68,890792,33,19952,-68
2020-04-05 16:46:45,17.10,17.10,17.10,22.22,889505,33,19960,-68
2020-04-05 16:47:36,17.33,17.33,17.33,22.29,890728,33,20423,-68
2020-04-05 16:48:26,17.34,17.34,17.34,22.62,893719,33,19944,-68
2020-04-05 16:49:20,17.24,17.24,17.24,22.08,895570,33,19956,-68
2020-04-05 16:50:11,17.57,17.57,17.57,22.15,895651,33,19951,-68
2020-04-05 16:51:01,17.59,17.59,17.59,21.41,895517,33,20416,-68
2020-04-05 16:51:52,17.63,17.63,17.63,21.80,895768,33,19980,-68
2020-04-05 16:52:42,17.15,17.15,17.15,22.27,894815,33,19936,-68
2020-04-05 16:53:34,17.73,17.73,17.73,21.88,892921,33,19988,-68
2020-04-05 16:54:24,17.53,17.53,17.53,21.61,892498,33,19951,-68
2020-04-05 16:55:15,17.27,17.27,17.27,22.53,892486,33,19940,-68
2020-04-05 16:56:05,17.44,17.44,17.44,22.46,891606,33,20343,-68
2020-04-05 16:56:56,17.31,17.31,17.31,21.96,890793,33,19988,-68
2020-04-05 16:57:47,17.20,17.20,17.20,22.88,889499,33,20005,-67
2020-04-05 16:58:37,16.92,16.92,16.92,23.21,889993,33,19953,-67
2020-04-05 16:59:28,17.26,17.26,17.26,23.10,890908,33,19980,-67
2020-04-05 17:00:18,17.25,17.25,17.25,23.18,891767,33,19980,-68
2020-04-05 17:01:10,17.48,17.48,17.48,22.02,893951,33,20404,-68
2020-04-05 17:02:11,17.62,17.62,17.62,22.52,896168,33,19936,-68
2020-04-05 17:07:10,16.71,16.71,16.71,24.02,892944,33,19951,-86
2020-04-05 17:08:01,16.47,16.47,16.47,24.15,889662,33,19957,-87
2020-04-05 17:10:34,16.27,16.27,16.27,23.89,880005,33,19985,-64
2020-04-05 17:11:25,15.90,15.90,15.90,24.56,886040,33,20338,-62
2020-04-05 17:12:26,15.79,15.79,15.79,25.25,883202,33,19953,-64
2020-04-05 17:13:26,15.89,15.89,15.89,25.52,887123,33,19963,-64
2020-04-05 17:14:26,16.03,16.03,16.03,25.11,888786,33,19951,-62
2020-04-05 17:15:36,15.81,15.81,15.81,24.92,886074,33,20011,-64
2020-04-05 17:16:36,15.65,15.65,15.65,25.03,889252,33,19953,-62
2020-04-05 17:17:36,15.75,15.75,15.75,25.28,892234,33,20416,-63
2020-04-05 17:18:34,15.69,15.69,15.69,25.43,892195,33,20313,-62
2020-04-05 17:19:35,15.61,15.61,15.61,25.35,889288,33,19940,-62
2020-04-05 17:20:35,15.67,15.67,15.67,25.17,889243,33,19941,-63
2020-04-05 17:21:36,15.72,15.72,15.72,25.30,889081,33,19996,-63
2020-04-05 17:22:34,15.52,15.52,15.52,25.83,889338,33,19964,-62
2020-04-05 17:23:28,15.44,15.44,15.44,25.75,892008,33,20045,-63
2020-04-05 17:24:28,15.12,15.12,15.12,26.10,892444,33,19937,-63
2020-04-05 17:25:28,14.96,14.96,14.96,27.29,893289,33,20031,-63
2020-04-05 17:26:28,15.00,15.00,15.00,27.29,890305,33,19973,-63
2020-04-05 17:27:29,14.65,14.65,14.65,27.45,890250,33,20355,-63
2020-04-05 17:28:20,14.58,14.58,14.58,27.36,890311,33,20017,-64
2020-04-05 17:29:20,14.55,14.55,14.55,27.81,889357,33,19989,-63
2020-04-05 17:30:20,14.52,14.52,14.52,28.12,886829,33,20009,-63
2020-04-05 17:31:25,14.39,14.39,14.39,27.77,890113,33,19940,-64
2020-04-05 17:32:21,14.46,14.46,14.46,27.74,883900,33,20214,-64
2020-04-05 17:33:18,14.31,14.31,14.31,28.29,884303,33,19969,-63
2020-04-05 17:34:16,14.29,14.29,14.29,28.31,888511,33,19956,-63
2020-04-05 17:35:16,14.11,14.11,14.11,28.88,889831,33,19956,-62
2020-04-05 17:36:08,14.06,14.06,14.06,29.08,890258,33,19992,-64
2020-04-05 17:37:08,14.04,14.04,14.04,28.94,888913,33,20040,-63
2020-04-05 17:38:06,13.96,13.96,13.96,28.73,890372,33,19933,-62
2020-04-05 17:38:57,14.16,14.16,14.16,28.68,893250,33,20279,-63
2020-04-05 17:39:48,14.01,14.01,14.01,28.76,893564,33,20302,-63
2020-04-05 17:40:50,13.97,13.97,13.97,28.99,893341,33,19971,-64
2020-04-05 17:41:42,13.88,13.88,13.88,28.91,890210,33,20282,-62
2020-04-05 17:42:41,13.86,13.86,13.86,29.14,892896,33,19961,-63
2020-04-05 17:43:42,13.80,13.80,13.80,29.31,895523,33,19949,-64
2020-04-05 17:44:42,13.72,13.72,13.72,29.44,893863,33,19936,-62
2020-04-05 17:45:33,13.67,13.67,13.67,29.16,893650,33,19968,-63
2020-04-05 17:46:33,13.57,13.57,13.57,29.65,893783,33,19982,-63
2020-04-05 17:47:24,13.59,13.59,13.59,29.74,893333,33,19956,-63
2020-04-05 17:48:31,13.62,13.62,13.62,29.85,890370,33,19974,-63
2020-04-05 17:49:23,13.61,13.61,13.61,29.91,890383,33,19937,-65
2020-04-05 17:50:23,13.53,13.53,13.53,29.63,896088,33,19959,-63
2020-04-05 17:51:25,13.50,13.50,13.50,30.43,893317,33,20327,-64
2020-04-05 17:52:25,13.52,13.52,13.52,30.20,893454,33,19982,-62
2020-04-05 17:53:25,13.47,13.47,13.47,29.81,893781,33,19951,-63
2020-04-05 17:54:25,13.38,13.38,13.38,30.28,893320,33,20277,-63
2020-04-05 17:55:25,13.32,13.32,13.32,30.46,893280,33,19951,-64
2020-04-05 17:56:25,13.25,13.25,13.25,30.55,893263,33,19937,-62
2020-04-05 17:57:17,13.17,13.17,13.17,30.91,890012,33,20322,-62
2020-04-05 17:58:08,13.18,13.18,13.18,30.66,892573,33,20330,-63
2020-04-05 17:59:13,13.10,13.10,13.10,30.61,891741,33,19989,-62
2020-04-05 18:00:14,13.12,13.12,13.12,30.58,893370,33,19984,-64
2020-04-05 18:01:12,13.14,13.14,13.14,30.61,893757,33,19941,-63
2020-04-05 18:02:13,13.08,13.08,13.08,30.67,893348,33,19945,-63
2020-04-05 18:03:13,13.01,13.01,13.01,30.83,893738,33,20020,-63
2020-04-05 18:04:14,12.90,12.90,12.90,31.25,893776,33,19945,-63
2020-04-05 18:05:07,12.84,12.84,12.84,31.28,893303,33,19980,-64
2020-04-05 18:05:59,12.80,12.80,12.80,31.42,893378,33,19951,-63
2020-04-05 18:07:00,12.80,12.80,12.80,31.64,893647,33,19937,-63
2020-04-05 18:08:00,12.73,12.73,12.73,31.76,893240,33,20033,-62
2020-04-05 18:08:58,12.76,12.76,12.76,31.86,893147,33,20023,-65
2020-04-05 18:09:51,12.83,12.83,12.83,31.70,896083,33,19955,-63
2020-04-05 18:10:43,12.81,12.81,12.81,31.59,896572,33,19937,-66
2020-04-05 18:11:34,12.75,12.75,12.75,31.75,893299,33,19945,-63
2020-04-05 18:12:26,12.67,12.67,12.67,31.65,893499,33,19957,-63
2020-04-05 18:13:18,12.64,12.64,12.64,31.63,893650,33,20243,-65
2020-04-05 18:14:18,12.61,12.61,12.61,31.65,890371,33,19945,-63
2020-04-05 18:15:23,12.62,12.62,12.62,31.60,890485,33,19961,-63
2020-04-05 18:16:24,12.56,12.56,12.56,31.76,893746,33,19975,-63
2020-04-05 18:17:24,12.54,12.54,12.54,32.25,893324,33,20036,-63
2020-04-05 18:18:21,12.48,12.48,12.48,32.06,893533,33,20341,-63
2020-04-05 18:19:12,12.46,12.46,12.46,32.15,890304,33,19951,-64
2020-04-05 18:20:09,12.40,12.40,12.40,32.28,888835,33,20311,-64
2020-04-05 18:21:06,12.40,12.40,12.40,32.33,892154,33,19945,-63
2020-04-05 18:22:11,12.39,12.39,12.39,32.42,893395,33,19949,-64
2020-04-05 18:23:11,12.38,12.38,12.38,32.57,893712,33,19991,-64
2020-04-05 18:24:01,12.38,12.38,12.38,32.55,896224,33,20016,-65
2020-04-05 18:24:59,12.29,12.29,12.29,32.62,896208,33,19940,-64
2020-04-05 18:25:57,12.20,12.20,12.20,32.91,895911,33,19976,-66
2020-04-05 18:26:57,12.18,12.18,12.18,32.77,893612,33,19973,-68
2020-04-05 18:27:57,12.12,12.12,12.12,32.90,891692,33,20018,-62
2020-04-05 18:28:55,12.08,12.08,12.08,33.02,888588,33,20071,-66
2020-04-05 18:29:56,12.07,12.07,12.07,33.20,888317,33,19937,-69
2020-04-05 18:30:55,12.05,12.05,12.05,33.02,892076,33,19940,-68
2020-04-05 18:31:55,12.09,12.09,12.09,33.05,888432,33,19976,-66
2020-04-05 18:32:50,12.05,12.05,12.05,33.30,891215,33,19953,-66
2020-04-05 18:33:42,11.99,11.99,11.99,33.27,893797,33,20444,-68
2020-04-05 18:34:35,11.96,11.96,11.96,33.58,890611,33,20083,-67
2020-04-05 18:35:26,11.90,11.90,11.90,33.80,893004,33,19949,-66
2020-04-05 18:36:16,11.86,11.86,11.86,33.83,888108,33,20094,-67
2020-04-05 18:37:07,11.84,11.84,11.84,33.94,890114,33,20271,-67
2020-04-05 18:37:58,11.83,11.83,11.83,33.84,887967,33,19938,-67
2020-04-05 18:38:48,11.80,11.80,11.80,33.86,889945,33,19980,-67
2020-04-05 18:39:40,11.78,11.78,11.78,34.01,887941,33,19941,-67
2020-04-05 18:40:20,11.71,11.71,11.71,34.48,889977,33,20307,-66
2020-04-05 18:41:10,11.81,11.81,11.81,34.25,887209,33,19965,-66
2020-04-05 18:42:02,11.81,11.81,11.81,33.96,886852,33,20004,-66
2020-04-05 18:42:53,11.79,11.79,11.79,34.47,887704,33,19945,-66
2020-04-05 18:43:44,11.72,11.72,11.72,34.60,886446,33,20320,-66
2020-04-05 18:44:34,11.72,11.72,11.72,34.52,886810,33,20354,-66
2020-04-05 18:45:25,11.68,11.68,11.68,34.38,884778,33,19953,-66
2020-04-05 18:46:15,11.64,11.64,11.64,34.50,886897,33,20018,-66
2020-04-05 18:47:06,11.67,11.67,11.67,34.48,885575,33,20375,-66
2020-04-05 18:47:57,11.64,11.64,11.64,34.29,888667,33,19989,-64
2020-04-05 18:48:48,11.61,11.61,11.61,34.38,888055,33,19937,-63
2020-04-05 18:49:39,11.58,11.58,11.58,34.62,886667,33,19984,-65
2020-04-05 18:50:30,11.57,11.57,11.57,34.59,886669,33,19937,-64
2020-04-05 18:51:20,11.57,11.57,11.57,34.67,889050,33,19997,-63
2020-04-05 18:52:11,11.52,11.52,11.52,34.69,889601,33,19941,-63
2020-04-05 18:53:01,11.48,11.48,11.48,34.70,889878,33,19937,-64
2020-04-05 18:53:52,11.47,11.47,11.47,34.95,890893,33,19937,-63
2020-04-05 18:54:43,11.43,11.43,11.43,35.04,889929,33,19953,-63
2020-04-05 18:55:34,11.40,11.40,11.40,34.98,889688,33,19956,-61
2020-04-05 18:56:25,11.43,11.43,11.43,35.00,887997,33,19941,-63
2020-04-05 18:57:17,11.43,11.43,11.43,35.03,885749,33,19937,-63
2020-04-05 18:58:08,11.40,11.40,11.40,35.12,886308,33,19983,-64
2020-04-05 18:58:59,11.38,11.38,11.38,35.07,888041,33,20354,-63
2020-04-05 18:59:49,11.36,11.36,11.36,35.05,886722,33,19941,-64
2020-04-05 19:00:49,11.34,11.34,11.34,35.17,887913,33,19937,-64
2020-04-05 19:01:39,11.31,11.31,11.31,35.28,891190,33,20029,-64
2020-04-05 19:02:30,11.27,11.27,11.27,35.15,892987,33,19959,-63
2020-04-05 19:03:21,11.27,11.27,11.27,35.29,892968,33,19983,-64
2020-04-05 19:04:12,11.26,11.26,11.26,35.54,888402,33,19954,-64
2020-04-05 19:05:03,11.22,11.22,11.22,35.19,887958,33,19956,-64
2020-04-05 19:05:53,11.21,11.21,11.21,35.29,889908,33,19937,-65
2020-04-05 19:06:44,11.19,11.19,11.19,35.27,890186,33,19933,-64
2020-04-05 19:07:34,11.15,11.15,11.15,35.51,889691,33,20369,-64
2020-04-05 19:08:25,11.12,11.12,11.12,35.51,889961,33,19964,-65
2020-04-05 19:09:15,11.13,11.13,11.13,35.56,890908,33,19983,-64
2020-04-05 19:10:06,11.12,11.12,11.12,35.55,891117,33,20003,-64
2020-04-05 19:10:57,11.11,11.11,11.11,35.66,883655,33,19985,-65
2020-04-05 19:11:50,11.05,11.05,11.05,35.67,883845,33,20354,-64
2020-04-05 19:12:41,11.01,11.01,11.01,35.95,886072,33,20379,-62
2020-04-05 19:13:32,10.98,10.98,10.98,36.09,882488,33,19945,-65
2020-04-05 19:14:22,10.95,10.95,10.95,36.04,883943,33,19957,-64
2020-04-05 19:15:13,10.90,10.90,10.90,36.83,886213,33,19977,-63
2020-04-05 19:16:04,10.86,10.86,10.86,36.61,886818,33,19993,-64
2020-04-05 19:16:55,10.84,10.84,10.84,36.70,886857,33,19941,-64
2020-04-05 19:17:46,10.81,10.81,10.81,36.34,887882,33,20020,-63
2020-04-05 19:18:37,10.82,10.82,10.82,36.30,886737,33,19956,-64
2020-04-05 19:19:28,10.82,10.82,10.82,36.28,886885,33,19977,-64
2020-04-05 19:20:18,10.80,10.80,10.80,36.74,888052,33,19997,-64
2020-04-05 19:21:09,10.77,10.77,10.77,36.37,882718,33,19956,-64
2020-04-05 19:21:59,10.75,10.75,10.75,37.16,883724,33,19941,-64
2020-04-05 19:22:50,10.70,10.70,10.70,37.06,885932,33,20001,-65
2020-04-05 19:23:41,10.67,10.67,10.67,36.95,888589,33,19957,-64
2020-04-05 19:24:32,10.63,10.63,10.63,37.10,887841,33,20355,-64
2020-04-05 19:25:23,10.62,10.62,10.62,37.15,888281,33,20361,-64
2020-04-05 19:26:13,10.63,10.63,10.63,37.17,889619,33,19976,-63
2020-04-05 19:27:04,10.62,10.62,10.62,37.40,886679,33,19984,-64
2020-04-05 19:27:56,10.59,10.59,10.59,37.77,883632,33,19981,-63
2020-04-05 19:28:46,10.55,10.55,10.55,38.02,885062,33,19978,-63
2020-04-05 19:29:37,10.53,10.53,10.53,38.53,884818,33,19949,-64
2020-04-05 19:30:29,10.50,10.50,10.50,39.41,886403,33,20275,-64
2020-04-05 19:31:19,10.48,10.48,10.48,38.87,886622,33,19941,-63
2020-04-05 19:32:10,10.47,10.47,10.47,38.46,887625,33,19993,-64
2020-04-05 19:32:50,10.44,10.44,10.44,38.56,889900,33,20327,-64
2020-04-05 19:33:42,10.38,10.38,10.38,39.65,883281,33,20054,-64
2020-04-05 19:34:34,10.34,10.34,10.34,40.40,883394,33,20021,-64
2020-04-05 19:35:24,10.29,10.29,10.29,40.05,886114,33,19942,-64
2020-04-05 19:36:16,10.25,10.25,10.25,44.23,885294,33,19965,-64
2020-04-05 19:37:06,10.20,10.20,10.20,43.34,884934,33,19942,-63
2020-04-05 19:37:58,10.17,10.17,10.17,41.87,884777,33,19946,-64
2020-04-05 19:38:48,10.12,10.12,10.12,40.10,886649,33,19952,-64
2020-04-05 19:39:43,10.10,10.10,10.10,39.27,886588,33,19951,-64
2020-04-05 19:40:34,10.07,10.07,10.07,39.69,885084,33,20000,-65
2020-04-05 19:41:25,10.03,10.03,10.03,38.84,883630,33,19953,-66
2020-04-05 19:42:16,10.03,10.03,10.03,38.89,884795,33,19953,-63
2020-04-05 19:43:06,10.03,10.03,10.03,38.93,887752,33,19941,-64
2020-04-05 19:43:57,10.03,10.03,10.03,38.98,886719,33,20279,-66
2020-04-05 19:44:47,10.04,10.04,10.04,39.10,885895,33,20367,-64
2020-04-05 19:45:38,10.00,10.00,10.00,38.97,886723,33,19965,-64
2020-04-05 19:46:29,9.99,9.99,9.99,39.08,884660,33,19997,-63
2020-04-05 19:47:20,9.98,9.98,9.98,39.19,883632,33,20233,-64
2020-04-05 19:48:11,9.95,9.95,9.95,39.31,884460,33,20017,-64
2020-04-05 19:49:02,9.94,9.94,9.94,39.24,880453,33,19953,-63
2020-04-05 19:49:53,9.93,9.93,9.93,38.83,883762,33,19941,-65
2020-04-05 19:50:44,9.92,9.92,9.92,38.86,886099,33,19946,-63
2020-04-05 19:51:35,9.91,9.91,9.91,38.75,886219,33,20005,-63
2020-04-05 19:52:25,9.90,9.90,9.90,38.59,883718,33,19941,-63
2020-04-05 19:53:16,9.91,9.91,9.91,38.68,883253,33,20268,-65
2020-04-05 19:54:07,9.96,9.96,9.96,38.95,881469,33,19942,-64
2020-04-05 19:54:58,9.92,9.92,9.92,39.09,883687,33,19972,-64
2020-04-05 19:55:49,9.89,9.89,9.89,38.95,880353,33,19986,-62
2020-04-05 19:56:39,9.88,9.88,9.88,38.67,883592,33,19956,-64
2020-04-05 19:57:30,9.86,9.86,9.86,38.77,877757,33,19946,-62
2020-04-05 19:58:20,9.85,9.85,9.85,38.90,879908,33,19938,-64
2020-04-05 19:59:11,9.85,9.85,9.85,39.09,882781,33,19945,-63
2020-04-05 20:00:02,9.83,9.83,9.83,39.13,886777,33,19944,-63
2020-04-05 20:01:11,9.84,9.84,9.84,38.94,884712,33,20380,-64
2020-04-05 20:02:11,9.81,9.81,9.81,38.99,886744,33,19985,-63
2020-04-05 20:03:02,9.86,9.86,9.86,39.00,886652,33,19941,-60
2020-04-05 20:03:52,9.86,9.86,9.86,38.91,886656,33,19993,-63
2020-04-05 20:04:43,9.83,9.83,9.83,38.99,884812,33,19938,-64
2020-04-05 20:05:34,9.81,9.81,9.81,39.13,886504,33,20287,-64
2020-04-05 20:06:24,9.79,9.79,9.79,39.02,887363,33,19953,-64
2020-04-05 20:07:15,9.78,9.78,9.78,38.98,886632,33,19947,-64
2020-04-05 20:08:06,9.78,9.78,9.78,38.84,883500,33,19965,-63
2020-04-05 20:08:57,9.77,9.77,9.77,38.84,881862,33,20310,-63
2020-04-05 20:09:54,9.76,9.76,9.76,39.18,881671,33,20063,-63
2020-04-05 20:10:45,9.76,9.76,9.76,38.85,883670,33,19993,-63
2020-04-05 20:11:35,9.76,9.76,9.76,39.12,882289,33,19942,-64
2020-04-05 20:12:27,9.74,9.74,9.74,39.04,883725,33,20301,-64
2020-04-05 20:13:18,9.70,9.70,9.70,39.12,885588,33,19957,-65
2020-04-05 20:14:08,9.72,9.72,9.72,39.13,889591,33,20370,-64
2020-04-05 20:14:59,9.70,9.70,9.70,39.12,889704,33,19965,-63
2020-04-05 20:15:49,9.72,9.72,9.72,38.97,888505,33,20304,-64
2020-04-05 20:16:40,9.75,9.75,9.75,38.97,887747,33,19968,-64
2020-04-05 20:17:35,9.72,9.72,9.72,39.00,886188,33,19942,-65
2020-04-05 20:18:29,9.70,9.70,9.70,38.97,886595,33,19945,-65
2020-04-05 20:19:21,9.69,9.69,9.69,39.00,888499,33,19956,-64
2020-04-05 20:20:18,9.67,9.67,9.67,39.47,886215,33,19937,-62
2020-04-05 20:21:10,9.64,9.64,9.64,39.43,883669,33,19949,-65
2020-04-05 20:22:08,9.60,9.60,9.60,39.52,885328,33,19942,-63
2020-04-05 20:23:05,9.58,9.58,9.58,39.67,888609,33,19951,-63
2020-04-05 20:24:05,9.56,9.56,9.56,39.67,886129,33,19953,-63
2020-04-05 20:25:02,9.53,9.53,9.53,39.57,886646,33,20000,-63
2020-04-05 20:26:05,9.53,9.53,9.53,39.89,889102,33,19940,-64
2020-04-05 20:27:01,9.56,9.56,9.56,40.03,889328,33,19954,-63
2020-04-05 20:27:51,9.50,9.50,9.50,39.78,889510,33,19979,-64
2020-04-05 20:28:43,9.47,9.47,9.47,39.80,886657,33,19956,-64
2020-04-05 20:29:33,9.45,9.45,9.45,39.71,886618,33,19952,-65
2020-04-05 20:30:26,9.47,9.47,9.47,39.76,887939,33,19938,-63
2020-04-05 20:31:17,9.51,9.51,9.51,39.67,886548,33,19945,-64
2020-04-05 20:32:07,9.48,9.48,9.48,39.92,886530,33,19941,-63
2020-04-05 20:32:58,9.44,9.44,9.44,39.90,887692,33,19952,-62
2020-04-05 20:33:49,9.41,9.41,9.41,39.98,886541,33,20313,-62
2020-04-05 20:34:40,9.36,9.36,9.36,40.00,886655,33,19984,-64
2020-04-05 20:35:31,9.42,9.42,9.42,39.96,887657,33,19937,-63
2020-04-05 20:36:22,9.38,9.38,9.38,40.59,886611,33,19941,-62
2020-04-05 20:37:13,9.33,9.33,9.33,40.78,882177,33,19945,-64
2020-04-05 20:38:03,9.30,9.30,9.30,40.82,881720,33,19949,-63
2020-04-05 20:38:54,9.24,9.24,9.24,40.61,885802,33,20029,-63
2020-04-05 20:39:46,9.22,9.22,9.22,40.63,889821,33,19937,-63
2020-04-05 20:40:41,9.23,9.23,9.23,40.50,886719,33,19973,-63
2020-04-05 20:41:31,9.20,9.20,9.20,40.90,886579,33,20303,-64
2020-04-05 20:42:31,9.17,9.17,9.17,41.09,887518,33,19997,-62
2020-04-05 20:43:22,9.16,9.16,9.16,41.03,889501,33,19941,-62
2020-04-05 20:44:13,9.11,9.11,9.11,40.90,889798,33,19976,-61
2020-04-05 20:45:03,9.06,9.06,9.06,41.03,886036,33,19949,-63
2020-04-05 20:45:54,9.05,9.05,9.05,41.09,886423,33,19964,-63
2020-04-05 20:46:45,9.01,9.01,9.01,41.15,887717,33,19941,-61
2020-04-05 20:47:37,9.05,9.05,9.05,41.10,886060,33,20488,-65
2020-04-05 20:48:31,9.02,9.02,9.02,41.19,882002,33,19941,-63
2020-04-05 20:49:21,9.00,9.00,9.00,41.34,885125,33,19950,-63
2020-04-05 20:50:12,8.99,8.99,8.99,41.27,887996,33,19941,-63
2020-04-05 20:51:03,9.00,9.00,9.00,40.95,886377,33,19940,-62
2020-04-05 20:51:54,9.00,9.00,9.00,41.12,886212,33,19937,-63
2020-04-05 20:52:45,8.98,8.98,8.98,41.09,887750,33,19956,-63
2020-04-05 20:53:36,8.97,8.97,8.97,41.09,886432,33,20244,-63
2020-04-05 20:54:27,8.94,8.94,8.94,41.18,886409,33,20078,-63
2020-04-05 20:55:18,8.92,8.92,8.92,41.20,886346,33,19941,-63
2020-04-05 20:56:09,8.90,8.90,8.90,41.26,883366,33,20287,-63
2020-04-05 20:57:00,8.88,8.88,8.88,41.40,884731,33,20005,-64
2020-04-05 20:57:51,8.91,8.91,8.91,41.16,887689,33,19953,-63
2020-04-05 20:58:42,8.89,8.89,8.89,41.27,886455,33,19953,-63
2020-04-05 20:59:34,8.89,8.89,8.89,41.40,886109,33,20323,-62
2020-04-05 21:00:33,8.85,8.85,8.85,42.49,884565,33,19964,-64
2020-04-05 21:01:29,8.82,8.82,8.82,42.29,886555,33,19937,-62
2020-04-05 21:02:20,8.81,8.81,8.81,42.12,886014,33,20004,-62
2020-04-05 21:03:11,8.79,8.79,8.79,42.22,886533,33,20013,-63
2020-04-05 21:04:01,8.80,8.80,8.80,41.92,887158,33,19945,-62
2020-04-05 21:04:52,8.76,8.76,8.76,42.91,888524,33,19955,-61
2020-04-05 21:05:43,8.77,8.77,8.77,43.63,884052,33,20376,-63
2020-04-05 21:06:34,8.72,8.72,8.72,43.70,886581,33,19941,-63
2020-04-05 21:07:25,8.70,8.70,8.70,43.20,884481,33,19945,-62
2020-04-05 21:08:15,8.65,8.65,8.65,43.53,883606,33,19942,-63
2020-04-05 21:09:07,8.61,8.61,8.61,45.23,881650,33,19950,-62
2020-04-05 21:09:58,8.60,8.60,8.60,46.21,884123,33,19945,-63
2020-04-05 21:10:53,8.57,8.57,8.57,45.44,884682,33,19970,-63
2020-04-05 21:11:44,8.55,8.55,8.55,44.53,886482,33,19945,-61
2020-04-05 21:12:35,8.51,8.51,8.51,44.60,888105,33,19993,-62
2020-04-05 21:13:18,8.49,8.49,8.49,43.85,889336,33,19983,-62
2020-04-05 21:14:10,8.44,8.44,8.44,44.12,886661,33,20280,-62
2020-04-05 21:15:00,8.42,8.42,8.42,44.47,886692,33,19941,-62
2020-04-05 21:15:51,8.41,8.41,8.41,44.77,887762,33,19953,-61
2020-04-05 21:16:43,8.38,8.38,8.38,44.85,889599,33,19937,-62
2020-04-05 21:17:33,8.32,8.32,8.32,45.34,889516,33,20319,-62
2020-04-05 21:18:24,8.28,8.28,8.28,45.70,889312,33,20004,-62
2020-04-05 21:19:15,8.27,8.27,8.27,45.37,889504,33,19958,-62
2020-04-05 21:20:05,8.22,8.22,8.22,46.20,889549,33,19992,-62
2020-04-05 21:20:56,8.20,8.20,8.20,46.28,885171,33,19945,-62
2020-04-05 21:21:48,8.16,8.16,8.16,46.48,884523,33,19949,-62
2020-04-05 21:22:39,8.11,8.11,8.11,49.36,884747,33,19941,-62
2020-04-05 21:23:30,8.06,8.06,8.06,49.64,886541,33,19945,-63
2020-04-05 21:24:20,8.04,8.04,8.04,51.20,887719,33,19938,-63
2020-04-05 21:25:11,8.02,8.02,8.02,54.01,883180,33,19946,-63
2020-04-05 21:26:01,7.95,7.95,7.95,53.04,883711,33,19942,-63
2020-04-05 21:26:52,7.90,7.90,7.90,53.18,885708,33,19945,-63
2020-04-05 21:27:43,7.88,7.88,7.88,51.08,888035,33,20020,-64
2020-04-05 21:28:33,7.81,7.81,7.81,49.17,887451,33,20350,-62
2020-04-05 21:29:26,7.79,7.79,7.79,49.18,889432,33,19941,-64
2020-04-05 21:30:17,7.75,7.75,7.75,49.50,886532,33,19952,-62
2020-04-05 21:31:08,7.72,7.72,7.72,49.34,886506,33,19976,-60
2020-04-05 21:32:01,7.70,7.70,7.70,48.33,884235,33,19941,-63
2020-04-05 21:32:52,7.68,7.68,7.68,47.68,883457,33,19946,-64
2020-04-05 21:33:43,7.62,7.62,7.62,49.00,883265,33,20387,-63
2020-04-05 21:34:34,7.60,7.60,7.60,48.52,884190,33,19942,-65
2020-04-05 21:35:25,7.54,7.54,7.54,48.86,883054,33,19942,-65
2020-04-05 21:36:16,7.52,7.52,7.52,49.38,884718,33,19937,-65
2020-04-05 21:37:07,7.48,7.48,7.48,49.39,887646,33,19937,-65
2020-04-05 21:37:57,7.45,7.45,7.45,47.77,888245,33,19997,-65
2020-04-05 21:38:48,7.41,7.41,7.41,49.19,889567,33,20402,-65
2020-04-05 21:39:39,7.37,7.37,7.37,48.30,886194,33,19941,-65
2020-04-05 21:40:31,7.35,7.35,7.35,47.53,885331,33,19957,-66
2020-04-05 21:41:22,7.31,7.31,7.31,47.61,887659,33,20016,-65
2020-04-05 21:42:13,7.28,7.28,7.28,47.42,891404,33,19964,-65
2020-04-05 21:43:04,7.28,7.28,7.28,47.47,886410,33,19967,-65
2020-04-05 21:43:55,7.26,7.26,7.26,47.28,886201,33,19949,-65
2020-04-05 21:44:45,7.23,7.23,7.23,47.30,887559,33,19949,-66
2020-04-05 21:45:36,7.21,7.21,7.21,47.49,886333,33,19977,-65
2020-04-05 21:46:26,7.19,7.19,7.19,48.76,886517,33,20313,-65
2020-04-05 21:47:17,7.18,7.18,7.18,49.06,887321,33,19972,-65
2020-04-05 21:48:08,7.15,7.15,7.15,48.78,889549,33,19933,-65
2020-04-05 21:48:59,7.14,7.14,7.14,48.14,886544,33,19941,-65
2020-04-05 21:49:50,7.12,7.12,7.12,48.48,886234,33,19973,-66
2020-04-05 21:50:40,7.08,7.08,7.08,49.03,887599,33,19957,-65
2020-04-05 21:51:31,7.05,7.05,7.05,48.45,885380,33,19937,-65
2020-04-05 21:52:22,7.05,7.05,7.05,47.98,883429,33,19946,-65
2020-04-05 21:53:14,7.03,7.03,7.03,48.12,881590,33,20098,-65
2020-04-05 21:54:05,7.01,7.01,7.01,48.85,883309,33,19953,-65
2020-04-05 21:54:55,7.00,7.00,7.00,49.69,884535,33,19958,-66
2020-04-05 21:55:46,7.00,7.00,7.00,51.18,887274,33,19992,-65
2020-04-05 21:56:37,6.98,6.98,6.98,51.41,889518,33,19945,-66
2020-04-05 21:57:27,6.96,6.96,6.96,51.27,888132,33,20324,-65
2020-04-05 21:58:18,6.95,6.95,6.95,50.00,887451,33,19961,-66
2020-04-05 21:59:10,6.94,6.94,6.94,49.92,889535,33,19973,-65
2020-04-05 22:00:00,6.88,6.88,6.88,51.31,889399,33,19937,-65
2020-04-05 22:00:33,6.86,6.86,6.86,50.39,889620,33,20426,-65
2020-04-05 22:01:14,6.85,6.85,6.85,50.65,886459,33,19937,-65
2020-04-05 22:01:54,6.84,6.84,6.84,50.25,886314,33,19971,-65
2020-04-05 22:02:53,6.83,6.83,6.83,50.26,886238,33,19945,-65
2020-04-05 22:03:45,6.82,6.82,6.82,50.79,885950,33,20341,-65
2020-04-05 22:04:36,6.81,6.81,6.81,51.39,886402,33,20396,-65
2020-04-05 22:05:27,6.81,6.81,6.81,51.40,887436,33,19997,-66
2020-04-05 22:06:19,6.79,6.79,6.79,51.75,887852,33,19945,-65
2020-04-05 22:06:59,6.78,6.78,6.78,51.77,883404,33,19941,-65
2020-04-05 22:07:52,6.76,6.76,6.76,51.64,883425,33,19941,-65
2020-04-05 22:08:51,6.76,6.76,6.76,51.64,886746,33,19980,-65
2020-04-05 22:09:44,6.75,6.75,6.75,52.21,888887,33,19941,-65
2020-04-05 22:10:15,6.76,6.76,6.76,52.16,886393,33,19949,-65
2020-04-05 22:11:05,6.76,6.76,6.76,51.71,883538,33,20285,-66
2020-04-05 22:11:57,6.77,6.77,6.77,51.19,881011,33,20296,-65
2020-04-05 22:12:50,6.75,6.75,6.75,50.19,885407,33,19942,-65
2020-04-05 22:13:42,6.80,6.80,6.80,49.83,885272,33,20034,-65
2020-04-05 22:14:45,6.79,6.79,6.79,49.46,884023,33,19960,-65
2020-04-05 22:15:25,6.78,6.78,6.78,49.18,883931,33,19970,-66
2020-04-05 22:16:06,6.78,6.78,6.78,49.32,882147,33,19956,-65
2020-04-05 22:16:58,6.78,6.78,6.78,49.99,880894,33,19977,-65
2020-04-05 22:17:50,6.77,6.77,6.77,51.10,878589,33,20385,-65
2020-04-05 22:18:20,6.75,6.75,6.75,50.74,882415,33,19996,-66
2020-04-05 22:19:15,6.72,6.72,6.72,50.34,881167,33,19991,-65
2020-04-05 22:20:14,6.71,6.71,6.71,50.38,878012,33,19942,-66
2020-04-05 22:21:05,6.68,6.68,6.68,50.54,879909,33,19958,-65
2020-04-05 22:22:00,6.66,6.66,6.66,50.97,882915,33,20010,-65
2020-04-05 22:22:58,6.63,6.63,6.63,50.92,887084,33,19969,-65
2020-04-05 22:23:52,6.59,6.59,6.59,50.55,889675,33,19957,-65
2020-04-05 22:24:43,6.56,6.56,6.56,50.50,887985,33,19937,-65
2020-04-05 22:25:36,6.54,6.54,6.54,50.75,889730,33,19949,-66
2020-04-05 22:26:28,6.55,6.55,6.55,50.92,883919,33,19993,-66
2020-04-05 22:27:20,6.57,6.57,6.57,50.69,881079,33,19952,-66
2020-04-05 22:28:12,6.62,6.62,6.62,50.94,883437,33,19950,-66
2020-04-05 22:29:05,6.64,6.64,6.64,50.13,883988,33,19957,-66
2020-04-05 22:30:04,6.65,6.65,6.65,49.97,880630,33,19966,-66
2020-04-05 22:30:54,6.62,6.62,6.62,49.96,886223,33,20328,-66
2020-04-05 22:31:48,6.60,6.60,6.60,50.50,885692,33,19953,-66
2020-04-05 22:32:28,6.57,6.57,6.57,50.64,884003,33,19945,-66
2020-04-05 22:33:19,6.57,6.57,6.57,51.43,880928,33,19966,-66
2020-04-05 22:34:10,6.62,6.62,6.62,51.38,881068,33,19937,-66
2020-04-05 22:35:01,6.59,6.59,6.59,50.73,883113,33,19965,-66
2020-04-05 22:35:53,6.57,6.57,6.57,50.48,883524,33,20005,-66
2020-04-05 22:36:45,6.54,6.54,6.54,50.27,885060,33,19958,-66
2020-04-05 22:37:36,6.52,6.52,6.52,50.69,888040,33,19957,-66
2020-04-05 22:38:27,6.50,6.50,6.50,50.62,890104,33,19975,-66
2020-04-05 22:39:18,6.47,6.47,6.47,50.96,886866,33,19992,-66
2020-04-05 22:40:17,6.44,6.44,6.44,50.64,884815,33,19989,-66
2020-04-05 22:41:09,6.49,6.49,6.49,50.46,885769,33,20395,-66
2020-04-05 22:42:00,6.47,6.47,6.47,50.51,883939,33,19946,-65
2020-04-05 22:42:53,6.45,6.45,6.45,50.98,881877,33,19942,-66
2020-04-05 22:43:46,6.41,6.41,6.41,51.70,883697,33,19942,-66
2020-04-05 22:44:36,6.40,6.40,6.40,51.84,885421,33,19938,-66
2020-04-05 22:45:28,6.41,6.41,6.41,52.47,883694,33,19989,-66
2020-04-05 22:46:19,6.39,6.39,6.39,52.46,883958,33,20339,-66
2020-04-05 22:47:10,6.38,6.38,6.38,52.49,888124,33,20278,-66
2020-04-05 22:48:01,6.35,6.35,6.35,53.01,885652,33,19941,-66
2020-04-05 22:48:52,6.32,6.32,6.32,52.93,885802,33,19954,-66
2020-04-05 22:49:43,6.29,6.29,6.29,52.45,884814,33,20025,-66
2020-04-05 22:50:35,6.26,6.26,6.26,52.16,886821,33,19937,-66
2020-04-05 22:51:26,6.21,6.21,6.21,52.93,885035,33,19942,-66
2020-04-05 22:52:18,6.13,6.13,6.13,55.17,886861,33,20321,-66
2020-04-05 22:53:09,6.12,6.12,6.12,56.12,882103,33,19957,-66
2020-04-05 22:53:59,6.10,6.10,6.10,55.99,883984,33,19965,-66
2020-04-05 22:54:50,6.07,6.07,6.07,56.78,882734,33,20009,-66
2020-04-05 22:55:50,6.08,6.08,6.08,57.03,886588,33,19956,-66
2020-04-05 22:56:40,6.03,6.03,6.03,56.22,888823,33,20398,-66
2020-04-05 22:57:31,6.00,6.00,6.00,55.93,889798,33,19937,-66
2020-04-05 22:58:22,5.97,5.97,5.97,55.58,889945,33,19936,-66
2020-04-05 22:59:14,5.93,5.93,5.93,56.80,883544,33,20002,-66
2020-04-05 23:00:05,5.91,5.91,5.91,57.25,880988,33,20313,-66
2020-04-05 23:00:45,5.91,5.91,5.91,57.38,883437,33,19942,-65
2020-04-05 23:01:16,5.88,5.88,5.88,56.84,880831,33,19993,-66
2020-04-05 23:02:16,5.87,5.87,5.87,57.08,883826,33,19953,-66
2020-04-05 23:03:10,5.86,5.86,5.86,57.00,883869,33,19965,-66
2020-04-05 23:03:50,5.82,5.82,5.82,56.66,889730,33,19975,-66
2020-04-05 23:04:50,5.81,5.81,5.81,56.50,886737,33,19983,-65
2020-04-05 23:05:47,5.79,5.79,5.79,56.68,886708,33,19949,-66
2020-04-05 23:06:27,5.81,5.81,5.81,56.75,886466,33,19945,-66
2020-04-05 23:07:20,5.80,5.80,5.80,55.91,883254,33,19998,-66
2020-04-05 23:08:00,5.81,5.81,5.81,55.15,883871,33,19954,-66
2020-04-05 23:08:55,5.81,5.81,5.81,54.75,883798,33,19950,-66
2020-04-05 23:09:35,5.80,5.80,5.80,55.01,878212,33,20341,-66
2020-04-05 23:10:15,5.82,5.82,5.82,54.33,878320,33,19979,-66
2020-04-05 23:11:07,5.81,5.81,5.81,54.25,878002,33,20412,-65
2020-04-05 23:11:59,5.82,5.82,5.82,54.22,883461,33,20055,-66
2020-04-05 23:12:40,5.81,5.81,5.81,55.25,888230,33,20001,-66
2020-04-05 23:13:35,5.80,5.80,5.80,55.34,886843,33,20054,-65
2020-04-05 23:14:27,5.79,5.79,5.79,55.13,886437,33,19941,-66
2020-04-05 23:15:18,5.76,5.76,5.76,54.83,888510,33,20325,-66
2020-04-05 23:16:15,5.73,5.73,5.73,54.24,886740,33,19945,-66
2020-04-05 23:17:15,5.70,5.70,5.70,55.78,883788,33,19950,-66
2020-04-05 23:18:06,5.70,5.70,5.70,56.03,886404,33,20320,-66
2020-04-05 23:19:09,5.67,5.67,5.67,57.61,888944,33,19998,-66
2020-04-05 23:20:01,5.65,5.65,5.65,58.16,886678,33,20264,-66
2020-04-05 23:20:54,5.64,5.64,5.64,58.62,886666,33,19945,-66
2020-04-05 23:21:45,5.62,5.62,5.62,58.59,885067,33,19941,-66
2020-04-05 23:22:36,5.61,5.61,5.61,58.50,882358,33,19942,-66
2020-04-05 23:23:27,5.58,5.58,5.58,58.46,881543,33,19961,-66
2020-04-05 23:24:17,5.57,5.57,5.57,58.53,884896,33,19949,-66
2020-04-05 23:25:08,5.56,5.56,5.56,58.69,886785,33,20013,-66
2020-04-05 23:25:59,5.54,5.54,5.54,58.58,886751,33,19941,-66
2020-04-05 23:26:49,5.53,5.53,5.53,57.60,887971,33,19954,-66
2020-04-05 23:27:40,5.54,5.54,5.54,57.12,885714,33,20279,-66
2020-04-05 23:28:30,5.56,5.56,5.56,57.06,885132,33,19957,-66
2020-04-05 23:29:21,5.51,5.51,5.51,58.36,884860,33,19961,-65
2020-04-05 23:30:12,5.47,5.47,5.47,58.41,886919,33,20304,-66
2020-04-05 23:31:02,5.43,5.43,5.43,57.86,888113,33,20004,-67
2020-04-05 23:31:53,5.39,5.39,5.39,57.11,885726,33,19965,-66
2020-04-05 23:32:44,5.38,5.38,5.38,59.22,883891,33,20009,-66
2020-04-05 23:33:35,5.35,5.35,5.35,60.26,884819,33,19985,-66
2020-04-05 23:34:27,5.35,5.35,5.35,59.80,883833,33,19941,-66
2020-04-05 23:35:17,5.30,5.30,5.30,58.97,883836,33,19997,-66
2020-04-05 23:36:08,5.27,5.27,5.27,58.87,882024,33,19946,-66
2020-04-05 23:36:59,5.27,5.27,5.27,58.07,883977,33,20340,-66
2020-04-05 23:37:49,5.25,5.25,5.25,57.72,884743,33,19953,-66
2020-04-05 23:38:40,5.24,5.24,5.24,57.39,884842,33,19941,-66
2020-04-05 23:39:21,5.21,5.21,5.21,57.16,883335,33,19983,-66
2020-04-05 23:40:01,5.20,5.20,5.20,58.50,877985,33,19987,-66
2020-04-05 23:40:55,5.14,5.14,5.14,58.39,877633,33,19967,-66
2020-04-05 23:41:51,5.14,5.14,5.14,58.38,881036,33,20045,-66
2020-04-05 23:42:41,5.11,5.11,5.11,58.45,884275,33,19957,-66
2020-04-05 23:43:32,5.11,5.11,5.11,58.12,880783,33,20397,-66
2020-04-05 23:44:23,5.07,5.07,5.07,57.53,879025,33,19943,-66
2020-04-05 23:45:14,5.08,5.08,5.08,57.45,883100,33,19985,-66
2020-04-05 23:45:45,5.08,5.08,5.08,57.56,884979,33,20336,-66
2020-04-05 23:46:35,5.06,5.06,5.06,57.86,886767,33,19993,-66
2020-04-05 23:47:26,5.05,5.05,5.05,58.10,883620,33,19952,-65
2020-04-05 23:48:17,5.06,5.06,5.06,59.36,882501,33,20016,-66
2020-04-05 23:49:08,5.04,5.04,5.04,60.31,884739,33,20029,-66
2020-04-05 23:49:58,5.03,5.03,5.03,59.60,884715,33,19942,-66
2020-04-05 23:50:49,5.01,5.01,5.01,60.05,883294,33,20283,-66
2020-04-05 23:51:48,4.98,4.98,4.98,58.94,884608,33,20321,-66
2020-04-05 23:52:38,4.95,4.95,4.95,58.58,888733,33,19954,-66
2020-04-05 23:53:29,4.92,4.92,4.92,59.25,886110,33,19949,-66
2020-04-05 23:54:20,4.91,4.91,4.91,59.66,886665,33,20033,-66
2020-04-05 23:55:10,4.89,4.89,4.89,59.45,884675,33,20020,-66
2020-04-05 23:56:01,4.89,4.89,4.89,58.62,886783,33,19961,-66
2020-04-05 23:56:53,4.87,4.87,4.87,58.52,886716,33,19997,-66
2020-04-05 23:57:44,4.81,4.81,4.81,58.01,886599,33,19964,-66
2020-04-05 23:58:35,4.79,4.79,4.79,58.65,886670,33,20269,-66
2020-04-05 23:59:26,4.77,4.77,4.77,58.41,887578,33,19942,-66