2020-04-05 00:00:40,4.82,4.82,4.82,59.50,888196,33,20024,-55
2020-04-05 00:01:13,4.79,4.79,4.79,59.68,886615,33,19942,-50
2020-04-05 00:02:04,4.79,4.79,4.79,59.52,880647,33,19954,-54
2020-04-05 00:02:55,4.79,4.79,4.79,59.42,888198,33,19953,-52
2020-04-05 00:03:28,4.77,4.77,4.77,59.50,888703,33,19961,-51
2020-04-05 00:04:25,4.75,4.75,4.75,59.50,889574,33,19945,-50
2020-04-05 00:05:16,4.73,4.73,4.73,59.61,883162,33,19942,-53
2020-04-05 00:06:08,4.76,4.76,4.76,59.51,887136,33,20031,-53
2020-04-05 00:07:01,4.76,4.76,4.76,59.46,889659,33,20360,-51
2020-04-05 00:07:55,4.70,4.70,4.70,59.57,887917,33,20300,-53
2020-04-05 00:08:47,4.65,4.65,4.65,59.83,889573,33,19969,-50
2020-04-05 00:09:25,4.61,4.61,4.61,60.07,887902,33,20270,-51
2020-04-05 00:10:20,4.62,4.62,4.62,60.36,886645,33,20295,-57
2020-04-05 00:11:18,4.59,4.59,4.59,60.15,883629,33,19945,-52
2020-04-05 00:11:49,4.59,4.59,4.59,60.27,888128,33,20378,-55
2020-04-05 00:12:40,4.57,4.57,4.57,60.30,886538,33,19977,-53
2020-04-05 00:13:38,4.54,4.54,4.54,60.24,883417,33,19941,-52
2020-04-05 00:14:29,4.53,4.53,4.53,60.67,885036,33,19964,-52
2020-04-05 00:15:20,4.51,4.51,4.51,60.66,888363,33,19941,-55
2020-04-05 00:16:10,4.50,4.50,4.50,60.64,889653,33,19953,-50
2020-04-05 00:17:01,4.56,4.56,4.56,60.31,889761,33,19937,-52
2020-04-05 00:17:52,4.58,4.58,4.58,60.33,893493,33,20365,-54
2020-04-05 00:18:44,4.56,4.56,4.56,60.37,889495,33,20090,-51
2020-04-05 00:19:34,4.56,4.56,4.56,60.35,886471,33,19977,-54
2020-04-05 00:20:25,4.53,4.53,4.53,60.46,887619,33,19973,-54
2020-04-05 00:21:15,4.56,4.56,4.56,60.52,887532,33,19992,-57
2020-04-05 00:22:07,4.52,4.52,4.52,60.62,888569,33,19975,-51
2020-04-05 00:23:01,4.48,4.48,4.48,60.73,886557,33,19942,-53
2020-04-05 00:23:52,4.48,4.48,4.48,60.91,887990,33,19937,-53
2020-04-05 00:24:43,4.48,4.48,4.48,60.91,887967,33,19949,-51
2020-04-05 00:25:34,4.47,4.47,4.47,60.84,889306,33,19941,-51
2020-04-05 00:26:28,4.47,4.47,4.47,60.84,886586,33,19964,-51
2020-04-05 00:27:21,4.45,4.45,4.45,61.04,886643,33,20365,-51
2020-04-05 00:28:01,4.41,4.41,4.41,61.11,888145,33,19956,-53
2020-04-05 00:28:52,4.38,4.38,4.38,61.20,886718,33,19976,-50
2020-04-05 00:29:43,4.37,4.37,4.37,61.32,883392,33,19938,-52
2020-04-05 00:30:34,4.34,4.34,4.34,61.50,885298,33,19937,-52
2020-04-05 00:31:25,4.38,4.38,4.38,61.47,885698,33,20309,-53
2020-04-05 00:32:16,4.36,4.36,4.36,61.36,882470,33,19989,-56
2020-04-05 00:33:06,4.36,4.36,4.36,61.58,885824,33,20322,-54
2020-04-05 00:33:57,4.33,4.33,4.33,61.56,890593,33,20252,-51
2020-04-05 00:34:48,4.34,4.34,4.34,61.70,888565,33,19937,-52
2020-04-05 00:35:39,4.32,4.32,4.32,61.62,884481,33,19956,-54
2020-04-05 00:36:29,4.32,4.32,4.32,61.69,884648,33,20338,-52
2020-04-05 00:37:20,4.28,4.28,4.28,61.82,886192,33,19953,-52
2020-04-05 00:38:13,4.32,4.32,4.32,62.05,886569,33,19993,-54
2020-04-05 00:39:04,4.33,4.33,4.33,62.00,889277,33,20380,-50
2020-04-05 00:39:55,4.34,4.34,4.34,61.81,887808,33,19949,-52
2020-04-05 00:40:55,4.29,4.29,4.29,61.86,889635,33,20019,-52
2020-04-05 00:41:48,4.28,4.28,4.28,61.74,889525,33,19963,-55
2020-04-05 00:42:39,4.24,4.24,4.24,61.75,886547,33,19952,-56
2020-04-05 00:43:31,4.21,4.21,4.21,62.00,890784,33,19949,-54
2020-04-05 00:44:24,4.21,4.21,4.21,62.13,887658,33,20056,-53
2020-04-05 00:45:15,4.20,4.20,4.20,61.98,885205,33,19953,-55
2020-04-05 00:45:55,4.20,4.20,4.20,62.02,887795,33,20051,-51
2020-04-05 00:46:48,4.21,4.21,4.21,62.04,886128,33,19960,-51
2020-04-05 00:47:39,4.20,4.20,4.20,62.28,882994,33,20008,-54
2020-04-05 00:48:30,4.19,4.19,4.19,62.32,887742,33,19965,-53
2020-04-05 00:49:22,4.17,4.17,4.17,62.69,887542,33,19957,-51
2020-04-05 00:50:12,4.18,4.18,4.18,62.56,888356,33,19937,-51
2020-04-05 00:51:04,4.16,4.16,4.16,62.65,888477,33,20403,-55
2020-04-05 00:51:55,4.11,4.11,4.11,62.75,889359,33,19947,-55
2020-04-05 00:52:46,4.16,4.16,4.16,62.66,886517,33,20400,-54
2020-04-05 00:53:37,4.12,4.12,4.12,62.68,884552,33,19955,-53
2020-04-05 00:54:27,4.09,4.09,4.09,62.65,886113,33,19940,-55
2020-04-05 00:55:18,4.08,4.08,4.08,62.68,886525,33,19941,-51
2020-04-05 00:56:10,4.07,4.07,4.07,62.78,888556,33,19961,-52
2020-04-05 00:57:01,4.03,4.03,4.03,63.40,892366,33,20371,-52
2020-04-05 00:57:51,4.01,4.01,4.01,63.49,889287,33,19971,-50
2020-04-05 00:58:45,4.01,4.01,4.01,63.23,889641,33,20304,-57
2020-04-05 00:59:36,4.06,4.06,4.06,63.09,890686,33,19941,-55
2020-04-05 01:00:27,4.04,4.04,4.04,63.14,886444,33,19954,-52
2020-04-05 01:01:19,4.07,4.07,4.07,63.00,886517,33,19937,-55
2020-04-05 01:01:59,4.06,4.06,4.06,63.02,888824,33,20364,-54
2020-04-05 01:02:50,4.00,4.00,4.00,63.51,886547,33,19955,-55
2020-04-05 01:03:40,3.95,3.95,3.95,63.72,883407,33,19957,-52
2020-04-05 01:04:33,3.89,3.89,3.89,64.07,885775,33,20321,-51
2020-04-05 01:05:32,3.89,3.89,3.89,63.92,884206,33,19968,-54
2020-04-05 01:06:23,3.87,3.87,3.87,64.09,886506,33,20301,-52
2020-04-05 01:07:16,3.87,3.87,3.87,63.82,889830,33,20253,-55
2020-04-05 01:08:07,3.88,3.88,3.88,63.81,886318,33,19956,-56
2020-04-05 01:08:58,3.90,3.90,3.90,63.70,886475,33,19947,-56
2020-04-05 01:09:49,3.90,3.90,3.90,63.75,888820,33,19956,-54
2020-04-05 01:10:27,3.90,3.90,3.90,63.54,888328,33,19992,-55
2020-04-05 01:11:20,3.89,3.89,3.89,63.73,886533,33,19945,-56
2020-04-05 01:12:12,3.86,3.86,3.86,63.71,889361,33,19951,-53
2020-04-05 01:12:43,3.82,3.82,3.82,63.79,895577,33,19954,-54
2020-04-05 01:13:44,3.81,3.81,3.81,63.82,895445,33,19948,-52
2020-04-05 01:14:35,3.80,3.80,3.80,63.86,892604,33,20037,-55
2020-04-05 01:15:26,3.83,3.83,3.83,63.74,888926,33,19960,-54
2020-04-05 01:16:25,3.79,3.79,3.79,63.95,888313,33,19937,-56
2020-04-05 01:17:06,3.78,3.78,3.78,63.96,885253,33,19945,-56
2020-04-05 01:17:59,3.74,3.74,3.74,64.12,884427,33,20284,-57
2020-04-05 01:18:50,3.73,3.73,3.73,64.24,886570,33,19949,-57
2020-04-05 01:19:41,3.71,3.71,3.71,64.40,889305,33,19949,-57
2020-04-05 01:20:33,3.73,3.73,3.73,64.34,892536,33,19984,-55
2020-04-05 01:21:25,3.72,3.72,3.72,64.33,892515,33,20353,-54
2020-04-05 01:22:16,3.74,3.74,3.74,64.38,888037,33,19961,-53
2020-04-05 01:23:15,3.78,3.78,3.78,64.18,889402,33,19952,-56
2020-04-05 01:24:05,3.76,3.76,3.76,64.18,888396,33,19953,-57
2020-04-05 01:25:08,3.73,3.73,3.73,64.33,884734,33,19953,-54
2020-04-05 01:26:08,3.72,3.72,3.72,64.45,890803,33,19966,-56
2020-04-05 01:27:12,3.69,3.69,3.69,64.54,895588,33,19937,-52
2020-04-05 01:28:16,3.67,3.67,3.67,64.55,889358,33,20307,-56
2020-04-05 01:29:13,3.65,3.65,3.65,64.66,889676,33,19996,-57
2020-04-05 01:30:08,3.69,3.69,3.69,64.53,889447,33,19953,-57
2020-04-05 01:31:07,3.65,3.65,3.65,64.57,886094,33,19937,-57
2020-04-05 01:32:02,3.64,3.64,3.64,64.77,885753,33,19980,-57
2020-04-05 01:32:57,3.63,3.63,3.63,64.79,889315,33,19941,-60
2020-04-05 01:33:48,3.60,3.60,3.60,64.86,888388,33,19938,-59
2020-04-05 01:34:28,3.60,3.60,3.60,64.87,889448,33,20048,-59
2020-04-05 01:35:34,3.59,3.59,3.59,64.90,883449,33,19945,-59
2020-04-05 01:36:27,3.56,3.56,3.56,64.98,885107,33,19942,-55
2020-04-05 01:37:38,3.56,3.56,3.56,65.04,886960,33,20008,-57
2020-04-05 01:38:31,3.60,3.60,3.60,65.00,888212,33,19960,-56
2020-04-05 01:39:21,3.61,3.61,3.61,64.93,890760,33,20386,-59
2020-04-05 01:40:12,3.64,3.64,3.64,64.91,890858,33,19963,-57
2020-04-05 01:40:43,3.62,3.62,3.62,64.94,886489,33,19949,-52
2020-04-05 01:41:21,3.63,3.63,3.63,64.96,880404,33,20333,-53
2020-04-05 01:42:11,3.61,3.61,3.61,64.97,880466,33,19964,-53
2020-04-05 01:42:52,3.59,3.59,3.59,64.99,880518,33,19942,-55
2020-04-05 01:43:49,3.60,3.60,3.60,64.95,880374,33,19989,-55
2020-04-05 01:44:40,3.62,3.62,3.62,64.84,881944,33,20346,-53
2020-04-05 01:45:30,3.67,3.67,3.67,64.68,889722,33,20275,-54
2020-04-05 01:46:26,3.64,3.64,3.64,64.92,888031,33,19976,-51
2020-04-05 01:47:17,3.62,3.62,3.62,65.01,889368,33,19944,-50
2020-04-05 01:48:08,3.67,3.67,3.67,64.85,887948,33,20279,-51
2020-04-05 01:49:01,3.60,3.60,3.60,65.13,891992,33,19956,-50
2020-04-05 01:49:51,3.62,3.62,3.62,65.07,890305,33,19945,-50
2020-04-05 01:50:42,3.60,3.60,3.60,65.06,891176,33,19936,-52
2020-04-05 01:51:35,3.59,3.59,3.59,65.17,890329,33,19941,-51
2020-04-05 01:52:34,3.56,3.56,3.56,65.28,889437,33,19955,-49
2020-04-05 01:53:26,3.54,3.54,3.54,65.40,884250,33,19938,-57
2020-04-05 01:54:17,3.56,3.56,3.56,65.39,886530,33,20296,-50
2020-04-05 01:55:07,3.62,3.62,3.62,65.54,887661,33,19968,-53
2020-04-05 01:55:59,3.58,3.58,3.58,65.53,887512,33,19965,-50
2020-04-05 01:56:49,3.64,3.64,3.64,65.22,886077,33,19945,-49
2020-04-05 01:57:40,3.64,3.64,3.64,65.22,887496,33,19968,-51
2020-04-05 01:58:31,3.63,3.63,3.63,65.15,888574,33,19953,-55
2020-04-05 01:59:22,3.60,3.60,3.60,65.26,888030,33,19938,-53
2020-04-05 02:00:22,3.56,3.56,3.56,65.34,889943,33,19941,-50
2020-04-05 02:01:13,3.55,3.55,3.55,65.56,886645,33,19961,-51
2020-04-05 02:02:16,3.52,3.52,3.52,65.57,886895,33,19937,-52
2020-04-05 02:03:08,3.55,3.55,3.55,65.51,892360,33,19983,-56
2020-04-05 02:03:59,3.57,3.57,3.57,65.39,892865,33,19979,-52
2020-04-05 02:04:50,3.55,3.55,3.55,65.51,888613,33,19945,-51
2020-04-05 02:05:50,3.51,3.51,3.51,65.59,889797,33,19988,-52
2020-04-05 02:06:43,3.49,3.49,3.49,65.81,889012,33,19952,-51
2020-04-05 02:07:13,3.51,3.51,3.51,65.87,887901,33,19968,-52
2020-04-05 02:08:04,3.46,3.46,3.46,66.14,883905,33,19949,-52
2020-04-05 02:08:59,3.46,3.46,3.46,66.01,886886,33,19942,-53
2020-04-05 02:09:50,3.45,3.45,3.45,66.23,888315,33,19942,-54
2020-04-05 02:10:46,3.42,3.42,3.42,66.25,888485,33,19952,-51
2020-04-05 02:11:26,3.41,3.41,3.41,66.20,889939,33,19972,-54
2020-04-05 02:12:26,3.40,3.40,3.40,66.28,887514,33,20355,-52
2020-04-05 02:13:28,3.38,3.38,3.38,66.40,886034,33,19941,-55
2020-04-05 02:14:28,3.39,3.39,3.39,66.59,883981,33,19942,-52
2020-04-05 02:15:34,3.44,3.44,3.44,66.19,889761,33,19937,-56
2020-04-05 02:16:14,3.42,3.42,3.42,66.28,890013,33,20342,-52
2020-04-05 02:17:04,3.45,3.45,3.45,66.18,888337,33,20307,-54
2020-04-05 02:18:02,3.44,3.44,3.44,66.43,883834,33,19985,-52
2020-04-05 02:18:54,3.52,3.52,3.52,66.02,885655,33,19958,-53
2020-04-05 02:19:57,3.48,3.48,3.48,66.15,888687,33,19967,-53
2020-04-05 02:21:02,3.49,3.49,3.49,66.03,889974,33,19955,-54
2020-04-05 02:22:10,3.48,3.48,3.48,66.04,886507,33,19981,-51
2020-04-05 02:23:01,3.43,3.43,3.43,66.35,880967,33,20009,-53
2020-04-05 02:23:52,3.41,3.41,3.41,66.47,883625,33,19950,-53
2020-04-05 02:24:46,3.42,3.42,3.42,66.45,886236,33,19938,-54
2020-04-05 02:25:37,3.47,3.47,3.47,66.19,888208,33,19997,-54
2020-04-05 02:26:28,3.51,3.51,3.51,66.12,889996,33,19961,-51
2020-04-05 02:27:18,3.54,3.54,3.54,65.92,892949,33,19951,-57
2020-04-05 02:28:10,3.52,3.52,3.52,65.88,887920,33,19979,-52
2020-04-05 02:29:10,3.51,3.51,3.51,65.96,885820,33,19945,-52
2020-04-05 02:30:00,3.49,3.49,3.49,65.90,886022,33,19941,-51
2020-04-05 02:30:53,3.51,3.51,3.51,65.99,890968,33,20329,-51
2020-04-05 02:31:43,3.53,3.53,3.53,65.90,889329,33,19948,-53
2020-04-05 02:32:39,3.48,3.48,3.48,66.05,885706,33,19941,-51
2020-04-05 02:33:29,3.47,3.47,3.47,66.10,888383,33,20368,-53
2020-04-05 02:34:20,3.47,3.47,3.47,66.05,892948,33,20000,-53
2020-04-05 02:35:11,3.46,3.46,3.46,65.89,891683,33,19936,-51
2020-04-05 02:36:02,3.51,3.51,3.51,65.89,889920,33,19953,-51
2020-04-05 02:36:53,3.49,3.49,3.49,65.98,890021,33,19949,-52
2020-04-05 02:37:44,3.49,3.49,3.49,65.99,888677,33,19941,-53
2020-04-05 02:38:34,3.48,3.48,3.48,65.90,889865,33,19984,-52
2020-04-05 02:39:29,3.52,3.52,3.52,65.78,889723,33,20316,-53
2020-04-05 02:40:27,3.50,3.50,3.50,65.90,888000,33,20323,-53
2020-04-05 02:41:18,3.52,3.52,3.52,65.69,891636,33,20252,-53
2020-04-05 02:42:08,3.54,3.54,3.54,65.70,887966,33,20295,-53
2020-04-05 02:42:59,3.53,3.53,3.53,65.67,890002,33,19945,-50
2020-04-05 02:43:54,3.53,3.53,3.53,65.78,889034,33,20326,-52
2020-04-05 02:44:45,3.54,3.54,3.54,65.58,888412,33,19971,-53
2020-04-05 02:45:36,3.51,3.51,3.51,65.87,883666,33,19969,-53
2020-04-05 02:46:28,3.48,3.48,3.48,65.94,885098,33,20044,-52
2020-04-05 02:47:19,3.48,3.48,3.48,65.80,886805,33,20371,-54
2020-04-05 02:48:13,3.48,3.48,3.48,65.93,884064,33,19996,-55
2020-04-05 02:49:03,3.45,3.45,3.45,65.92,886409,33,19937,-53
2020-04-05 02:49:54,3.46,3.46,3.46,66.07,886781,33,20320,-54
2020-04-05 02:50:45,3.45,3.45,3.45,65.92,886981,33,20016,-52
2020-04-05 02:51:39,3.42,3.42,3.42,66.11,888906,33,20430,-53
2020-04-05 02:52:30,3.46,3.46,3.46,66.05,886865,33,19988,-49
2020-04-05 02:53:21,3.41,3.41,3.41,66.22,886710,33,20316,-56
2020-04-05 02:54:15,3.38,3.38,3.38,66.35,891212,33,20283,-52
2020-04-05 02:55:05,3.39,3.39,3.39,66.37,889796,33,19944,-56
2020-04-05 02:55:57,3.37,3.37,3.37,66.35,885335,33,20043,-50
2020-04-05 02:56:51,3.35,3.35,3.35,66.43,884977,33,20000,-53
2020-04-05 02:58:05,3.31,3.31,3.31,66.78,887993,33,19960,-57
2020-04-05 02:59:06,3.31,3.31,3.31,66.70,886894,33,19938,-54
2020-04-05 03:00:06,3.34,3.34,3.34,66.52,884060,33,19948,-54
2020-04-05 03:01:06,3.28,3.28,3.28,66.80,886806,33,20274,-51
2020-04-05 03:02:01,3.27,3.27,3.27,66.72,883473,33,19945,-52
2020-04-05 03:03:02,3.23,3.23,3.23,66.99,885861,33,19976,-54
2020-04-05 03:04:02,3.23,3.23,3.23,66.91,889668,33,20304,-51
2020-04-05 03:05:02,3.26,3.26,3.26,66.79,889710,33,19941,-52
2020-04-05 03:05:56,3.25,3.25,3.25,66.77,883793,33,19996,-50
2020-04-05 03:06:56,3.27,3.27,3.27,66.92,889125,33,20305,-52
2020-04-05 03:07:57,3.22,3.22,3.22,66.98,890696,33,19945,-50
2020-04-05 03:08:47,3.24,3.24,3.24,66.97,886897,33,19972,-50
2020-04-05 03:09:42,3.25,3.25,3.25,66.92,889600,33,19941,-51
2020-04-05 03:10:33,3.25,3.25,3.25,66.81,889637,33,20372,-50
2020-04-05 03:11:25,3.25,3.25,3.25,66.86,884867,33,19941,-53
2020-04-05 03:12:15,3.23,3.23,3.23,66.91,882061,33,19942,-53
2020-04-05 03:13:06,3.18,3.18,3.18,66.92,886076,33,19946,-54
2020-04-05 03:13:57,3.17,3.17,3.17,66.93,887777,33,19945,-52
2020-04-05 03:14:47,3.22,3.22,3.22,66.69,886840,33,19945,-49
2020-04-05 03:15:40,3.24,3.24,3.24,66.66,887702,33,20299,-51
2020-04-05 03:16:31,3.23,3.23,3.23,66.80,894062,33,20012,-51
2020-04-05 03:17:22,3.28,3.28,3.28,66.67,895875,33,19936,-50
2020-04-05 03:18:12,3.26,3.26,3.26,67.10,891705,33,19947,-51
2020-04-05 03:19:03,3.22,3.22,3.22,66.91,889839,33,19949,-50
2020-04-05 03:19:54,3.22,3.22,3.22,66.76,889660,33,19944,-50
2020-04-05 03:20:45,3.22,3.22,3.22,66.79,889708,33,19944,-49
2020-04-05 03:21:35,3.25,3.25,3.25,66.62,888540,33,19992,-51
2020-04-05 03:22:26,3.20,3.20,3.20,66.89,890770,33,20332,-50
2020-04-05 03:23:17,3.17,3.17,3.17,66.95,889460,33,19938,-50
2020-04-05 03:24:08,3.16,3.16,3.16,66.93,888660,33,20323,-51
2020-04-05 03:24:58,3.15,3.15,3.15,66.99,885823,33,19941,-49
2020-04-05 03:25:49,3.14,3.14,3.14,67.10,883676,33,20368,-50
2020-04-05 03:26:40,3.13,3.13,3.13,67.13,884849,33,20325,-53
2020-04-05 03:27:30,3.19,3.19,3.19,66.94,883669,33,19946,-51
2020-04-05 03:28:21,3.13,3.13,3.13,67.03,888779,33,19957,-52
2020-04-05 03:29:12,3.14,3.14,3.14,66.94,890815,33,20292,-52
2020-04-05 03:30:03,3.16,3.16,3.16,67.01,891660,33,19945,-52
2020-04-05 03:30:53,3.20,3.20,3.20,66.84,890788,33,19941,-50
2020-04-05 03:31:44,3.15,3.15,3.15,67.34,889589,33,19993,-56
2020-04-05 03:32:35,3.12,3.12,3.12,67.23,886739,33,19941,-50
2020-04-05 03:33:26,3.09,3.09,3.09,67.02,884771,33,19942,-51
2020-04-05 03:34:16,3.08,3.08,3.08,67.22,887995,33,19984,-53
2020-04-05 03:35:07,3.07,3.07,3.07,67.28,887728,33,19993,-52
2020-04-05 03:35:57,3.08,3.08,3.08,67.40,886644,33,20041,-50
2020-04-05 03:36:48,3.11,3.11,3.11,67.42,883743,33,19933,-51
2020-04-05 03:37:39,3.11,3.11,3.11,67.31,882727,33,19946,-51
2020-04-05 03:38:30,3.12,3.12,3.12,67.16,884797,33,19942,-52
2020-04-05 03:39:20,3.09,3.09,3.09,67.47,889627,33,19945,-52
2020-04-05 03:40:18,3.09,3.09,3.09,67.14,887423,33,19945,-49
2020-04-05 03:41:09,3.08,3.08,3.08,67.14,886609,33,19941,-51
2020-04-05 03:42:00,3.09,3.09,3.09,67.08,882473,33,19942,-52
2020-04-05 03:42:38,3.11,3.11,3.11,66.94,887735,33,19941,-50
2020-04-05 03:43:28,3.11,3.11,3.11,67.17,886685,33,19956,-53
2020-04-05 03:44:19,3.11,3.11,3.11,67.05,889633,33,20332,-50
2020-04-05 03:45:11,3.18,3.18,3.18,66.93,884677,33,19942,-50
2020-04-05 03:46:01,3.14,3.14,3.14,66.77,886548,33,19942,-49
2020-04-05 03:46:52,3.13,3.13,3.13,66.90,888007,33,19980,-54
2020-04-05 03:47:43,3.10,3.10,3.10,66.92,889122,33,19955,-52
2020-04-05 03:48:34,3.09,3.09,3.09,67.03,886567,33,20005,-51
2020-04-05 03:49:24,3.07,3.07,3.07,67.07,886477,33,19941,-49
2020-04-05 03:50:15,3.05,3.05,3.05,67.16,890673,33,19953,-50
2020-04-05 03:51:06,3.01,3.01,3.01,67.26,893600,33,19972,-50
2020-04-05 03:51:56,3.02,3.02,3.02,67.31,894468,33,20354,-55
2020-04-05 03:52:47,3.03,3.03,3.03,67.19,888503,33,20004,-54
2020-04-05 03:53:38,3.00,3.00,3.00,67.35,886663,33,19984,-50
2020-04-05 03:54:38,3.01,3.01,3.01,67.31,884727,33,19942,-49
2020-04-05 03:55:28,3.02,3.02,3.02,67.41,880239,33,20010,-51
2020-04-05 03:56:21,3.03,3.03,3.03,67.41,879673,33,19984,-53
2020-04-05 03:57:12,3.03,3.03,3.03,67.28,880718,33,19958,-51
2020-04-05 03:58:04,3.01,3.01,3.01,67.37,880429,33,19955,-52
2020-04-05 03:58:54,3.02,3.02,3.02,67.40,881968,33,20312,-53
2020-04-05 03:59:44,2.98,2.98,2.98,67.49,881676,33,19977,-52
2020-04-05 04:00:39,2.99,2.99,2.99,67.56,884620,33,19959,-50
2020-04-05 04:01:56,2.98,2.98,2.98,67.63,887378,33,19989,-53
2020-04-05 04:02:46,2.94,2.94,2.94,67.92,889207,33,19991,-53
2020-04-05 04:03:37,2.94,2.94,2.94,68.00,889497,33,19952,-50
2020-04-05 04:04:36,2.93,2.93,2.93,68.23,884653,33,20000,-52
2020-04-05 04:05:30,2.88,2.88,2.88,68.34,886490,33,19945,-53
2020-04-05 04:06:25,2.86,2.86,2.86,68.41,886673,33,19938,-52
2020-04-05 04:07:18,2.88,2.88,2.88,68.30,888718,33,20036,-52
2020-04-05 04:08:08,2.93,2.93,2.93,68.10,889623,33,19941,-53
2020-04-05 04:09:09,2.91,2.91,2.91,68.20,886617,33,20277,-49
2020-04-05 04:10:10,2.91,2.91,2.91,68.22,888531,33,19959,-50
2020-04-05 04:11:10,2.87,2.87,2.87,68.44,883644,33,19946,-51
2020-04-05 04:12:00,2.86,2.86,2.86,68.50,880745,33,19946,-53
2020-04-05 04:13:01,2.86,2.86,2.86,68.46,881564,33,19966,-49
2020-04-05 04:13:52,2.80,2.80,2.80,68.59,884688,33,20020,-54
2020-04-05 04:14:42,2.76,2.76,2.76,68.86,885578,33,19956,-55
2020-04-05 04:15:37,2.76,2.76,2.76,68.81,883392,33,19946,-51
2020-04-05 04:16:31,2.79,2.79,2.79,68.74,880506,33,20019,-53
2020-04-05 04:17:22,2.80,2.80,2.80,68.69,882390,33,19942,-53
2020-04-05 04:18:13,2.80,2.80,2.80,68.81,883555,33,19946,-51
2020-04-05 04:19:04,2.76,2.76,2.76,68.91,886691,33,19981,-49
2020-04-05 04:19:54,2.73,2.73,2.73,68.85,888400,33,19961,-52
2020-04-05 04:20:45,2.76,2.76,2.76,68.86,889577,33,19951,-49
2020-04-05 04:21:36,2.77,2.77,2.77,68.91,889515,33,19951,-51
2020-04-05 04:22:27,2.73,2.73,2.73,69.00,889655,33,20009,-53
2020-04-05 04:23:17,2.69,2.69,2.69,69.15,889556,33,19941,-54
2020-04-05 04:24:08,2.69,2.69,2.69,69.26,889571,33,19941,-53
2020-04-05 04:24:59,2.69,2.69,2.69,69.23,889295,33,19941,-49
2020-04-05 04:25:49,2.69,2.69,2.69,69.19,885988,33,19988,-54
2020-04-05 04:26:40,2.67,2.67,2.67,69.32,887692,33,20295,-52
2020-04-05 04:27:31,2.65,2.65,2.65,69.41,889549,33,19951,-55
2020-04-05 04:28:21,2.63,2.63,2.63,69.46,887293,33,19941,-52
2020-04-05 04:29:12,2.60,2.60,2.60,69.59,885579,33,19941,-52
2020-04-05 04:30:02,2.59,2.59,2.59,69.64,881679,33,20006,-55
2020-04-05 04:30:53,2.59,2.59,2.59,69.75,883567,33,19942,-50
2020-04-05 04:31:44,2.59,2.59,2.59,69.85,881489,33,19942,-50
2020-04-05 04:32:35,2.57,2.57,2.57,69.95,881667,33,20305,-50
2020-04-05 04:33:25,2.55,2.55,2.55,69.97,885636,33,19980,-52
2020-04-05 04:34:16,2.55,2.55,2.55,69.97,887572,33,19937,-52
2020-04-05 04:35:07,2.52,2.52,2.52,70.16,889633,33,19940,-52
2020-04-05 04:35:57,2.54,2.54,2.54,70.16,887501,33,20287,-52
2020-04-05 04:36:48,2.51,2.51,2.51,70.18,889406,33,19942,-54
2020-04-05 04:37:39,2.48,2.48,2.48,70.36,889395,33,19941,-56
2020-04-05 04:38:30,2.45,2.45,2.45,70.57,889708,33,19937,-50
2020-04-05 04:39:21,2.48,2.48,2.48,70.51,890547,33,19974,-51
2020-04-05 04:40:11,2.46,2.46,2.46,70.57,885437,33,19997,-53
2020-04-05 04:41:02,2.47,2.47,2.47,70.62,886641,33,19952,-51
2020-04-05 04:41:53,2.44,2.44,2.44,70.72,888603,33,19956,-52
2020-04-05 04:42:43,2.43,2.43,2.43,70.72,888425,33,19941,-52
2020-04-05 04:43:34,2.43,2.43,2.43,70.82,886292,33,19948,-51
2020-04-05 04:44:25,2.45,2.45,2.45,70.96,888269,33,19937,-52
2020-04-05 04:45:15,2.46,2.46,2.46,70.97,892569,33,20317,-52
2020-04-05 04:46:06,2.51,2.51,2.51,71.06,886521,33,20293,-50
2020-04-05 04:46:57,2.49,2.49,2.49,71.04,886489,33,19992,-50
2020-04-05 04:47:47,2.56,2.56,2.56,71.00,883038,33,19942,-50
2020-04-05 04:48:38,2.59,2.59,2.59,71.04,884245,33,19942,-52
2020-04-05 04:49:28,2.65,2.65,2.65,70.83,885534,33,19965,-52
2020-04-05 04:50:19,2.65,2.65,2.65,70.91,883597,33,19981,-55
2020-04-05 04:51:10,2.63,2.63,2.63,70.92,883508,33,19953,-52
2020-04-05 04:52:00,2.62,2.62,2.62,70.98,886691,33,19949,-51
2020-04-05 04:52:51,2.63,2.63,2.63,71.23,890574,33,19941,-54
2020-04-05 04:53:42,2.67,2.67,2.67,70.91,885365,33,19941,-53
2020-04-05 04:54:33,2.70,2.70,2.70,70.90,881717,33,19942,-50
2020-04-05 04:55:24,2.67,2.67,2.67,70.93,881137,33,19956,-49
2020-04-05 04:56:15,2.64,2.64,2.64,71.17,884712,33,20298,-51
2020-04-05 04:57:05,2.69,2.69,2.69,71.08,885785,33,19949,-51
2020-04-05 04:57:56,2.70,2.70,2.70,71.01,885962,33,20344,-53
2020-04-05 04:58:47,2.77,2.77,2.77,70.94,886637,33,19946,-49
2020-04-05 04:59:37,2.74,2.74,2.74,71.11,887459,33,20300,-50
2020-04-05 05:00:17,2.72,2.72,2.72,71.29,886470,33,20320,-51
2020-04-05 05:01:07,2.72,2.72,2.72,71.22,880675,33,19978,-50
2020-04-05 05:01:58,2.74,2.74,2.74,71.19,883452,33,20016,-56
2020-04-05 05:02:48,2.75,2.75,2.75,71.14,882675,33,19942,-53
2020-04-05 05:03:39,2.73,2.73,2.73,71.30,883634,33,19997,-56
2020-04-05 05:04:30,2.74,2.74,2.74,71.14,885552,33,19997,-54
2020-04-05 05:05:20,2.76,2.76,2.76,71.14,890493,33,20008,-53
2020-04-05 05:06:20,2.74,2.74,2.74,71.24,889100,33,19945,-55
2020-04-05 05:07:13,2.77,2.77,2.77,71.19,889414,33,19960,-53
2020-04-05 05:08:13,2.77,2.77,2.77,71.26,889314,33,19941,-51
2020-04-05 05:09:13,2.78,2.78,2.78,71.20,889663,33,19989,-56
2020-04-05 05:10:04,2.78,2.78,2.78,71.32,886364,33,19993,-56
2020-04-05 05:10:57,2.77,2.77,2.77,71.31,885172,33,20415,-55
2020-04-05 05:11:48,2.77,2.77,2.77,71.39,884718,33,19942,-56
2020-04-05 05:12:42,2.79,2.79,2.79,71.29,887611,33,19941,-53
2020-04-05 05:13:33,2.77,2.77,2.77,71.38,886309,33,20284,-56
2020-04-05 05:14:23,2.80,2.80,2.80,71.19,889139,33,20315,-57
2020-04-05 05:15:14,2.80,2.80,2.80,71.34,890358,33,19955,-56
2020-04-05 05:16:05,2.79,2.79,2.79,71.29,891371,33,19940,-51
2020-04-05 05:16:55,2.83,2.83,2.83,71.37,889565,33,19937,-52
2020-04-05 05:17:46,2.84,2.84,2.84,71.32,889576,33,19937,-50
2020-04-05 05:18:36,2.84,2.84,2.84,71.52,889456,33,19945,-52
2020-04-05 05:19:27,2.87,2.87,2.87,71.45,889474,33,19945,-54
2020-04-05 05:20:18,2.86,2.86,2.86,71.62,886367,33,20347,-50
2020-04-05 05:21:08,2.88,2.88,2.88,71.49,889447,33,20355,-50
2020-04-05 05:21:59,2.90,2.90,2.90,71.41,886449,33,19965,-53
2020-04-05 05:22:50,2.89,2.89,2.89,71.36,885429,33,19944,-50
2020-04-05 05:23:40,2.90,2.90,2.90,71.62,887429,33,19967,-49
2020-04-05 05:24:31,2.96,2.96,2.96,71.65,889536,33,19941,-50
2020-04-05 05:25:23,2.99,2.99,2.99,71.36,892291,33,19983,-50
2020-04-05 05:26:13,3.01,3.01,3.01,71.18,892393,33,20008,-50
2020-04-05 05:27:04,3.05,3.05,3.05,71.00,886478,33,19980,-50
2020-04-05 05:27:55,3.07,3.07,3.07,71.04,886453,33,19952,-51
2020-04-05 05:28:45,3.06,3.06,3.06,71.12,885565,33,20396,-51
2020-04-05 05:29:36,3.07,3.07,3.07,71.12,889015,33,20347,-50
2020-04-05 05:30:27,3.06,3.06,3.06,71.43,890361,33,20370,-50
2020-04-05 05:31:17,3.05,3.05,3.05,71.49,888964,33,19997,-55
2020-04-05 05:32:08,3.08,3.08,3.08,71.48,885952,33,19951,-51
2020-04-05 05:32:58,3.12,3.12,3.12,71.23,888239,33,19941,-51
2020-04-05 05:33:49,3.17,3.17,3.17,70.84,886161,33,19950,-51
2020-04-05 05:34:40,3.19,3.19,3.19,70.84,888996,33,19996,-51
2020-04-05 05:35:30,3.22,3.22,3.22,70.79,889837,33,20069,-50
2020-04-05 05:36:21,3.22,3.22,3.22,71.19,888186,33,20287,-55
2020-04-05 05:37:12,3.23,3.23,3.23,70.65,884027,33,19977,-55
2020-04-05 05:38:02,3.26,3.26,3.26,70.71,879164,33,19942,-54
2020-04-05 05:38:53,3.24,3.24,3.24,71.07,883193,33,19950,-50
2020-04-05 05:39:45,3.28,3.28,3.28,70.73,887968,33,20008,-54
2020-04-05 05:40:36,3.27,3.27,3.27,70.93,888173,33,19997,-53
2020-04-05 05:41:26,3.29,3.29,3.29,70.78,886974,33,19964,-52
2020-04-05 05:42:17,3.34,3.34,3.34,70.44,887677,33,20039,-50
2020-04-05 05:43:08,3.38,3.38,3.38,70.33,887773,33,19956,-56
2020-04-05 05:43:58,3.42,3.42,3.42,70.32,882984,33,19941,-53
2020-04-05 05:44:49,3.41,3.41,3.41,70.24,883100,33,19986,-49
2020-04-05 05:45:40,3.46,3.46,3.46,70.18,886079,33,20000,-51
2020-04-05 05:46:30,3.48,3.48,3.48,70.08,883937,33,20291,-51
2020-04-05 05:47:21,3.48,3.48,3.48,70.12,885161,33,19942,-53
2020-04-05 05:48:11,3.52,3.52,3.52,69.91,888173,33,20428,-52
2020-04-05 05:49:02,3.53,3.53,3.53,69.86,884075,33,19997,-54
2020-04-05 05:49:53,3.54,3.54,3.54,70.02,885054,33,19942,-53
2020-04-05 05:50:51,3.59,3.59,3.59,69.67,884768,33,19941,-52
2020-04-05 05:51:51,3.62,3.62,3.62,69.71,888712,33,19996,-52
2020-04-05 05:52:52,3.64,3.64,3.64,69.64,889541,33,20300,-51
2020-04-05 05:53:53,3.67,3.67,3.67,69.40,886784,33,19952,-54
2020-04-05 05:54:55,3.71,3.71,3.71,69.42,886973,33,20368,-52
2020-04-05 05:55:46,3.74,3.74,3.74,69.30,886867,33,20018,-53
2020-04-05 05:56:40,3.77,3.77,3.77,69.21,886945,33,19949,-50
2020-04-05 05:57:35,3.80,3.80,3.80,68.89,888292,33,19941,-52
2020-04-05 05:58:28,3.81,3.81,3.81,68.87,889936,33,19953,-50
2020-04-05 05:59:19,3.81,3.81,3.81,68.96,889947,33,20363,-52
2020-04-05 06:00:13,3.87,3.87,3.87,68.75,891236,33,19945,-49
2020-04-05 06:01:06,3.91,3.91,3.91,68.71,891518,33,19940,-51
2020-04-05 06:01:57,3.92,3.92,3.92,68.71,892950,33,19945,-52
2020-04-05 06:02:47,3.96,3.96,3.96,68.35,888480,33,19972,-54
2020-04-05 06:03:38,3.97,3.97,3.97,68.68,886884,33,19962,-55
2020-04-05 06:04:28,4.00,4.00,4.00,68.72,883023,33,19962,-54
2020-04-05 06:05:19,4.01,4.01,4.01,68.33,883930,33,19989,-53
2020-04-05 06:06:09,4.04,4.04,4.04,68.35,882939,33,20060,-52
2020-04-05 06:07:03,4.09,4.09,4.09,68.25,884889,33,20120,-57
2020-04-05 06:07:54,4.11,4.11,4.11,67.96,888168,33,20292,-54
2020-04-05 06:08:44,4.13,4.13,4.13,67.75,886979,33,19997,-51
2020-04-05 06:09:45,4.17,4.17,4.17,67.63,889926,33,19972,-55
2020-04-05 06:10:36,4.20,4.20,4.20,67.97,894214,33,19936,-52
2020-04-05 06:11:26,4.23,4.23,4.23,67.74,892075,33,19937,-54
2020-04-05 06:12:18,4.25,4.25,4.25,67.79,892828,33,20365,-54
2020-04-05 06:13:09,4.26,4.26,4.26,67.88,893331,33,19941,-53
2020-04-05 06:13:59,4.30,4.30,4.30,67.47,891813,33,19937,-52
2020-04-05 06:14:50,4.32,4.32,4.32,67.64,889924,33,19945,-52
2020-04-05 06:15:41,4.35,4.35,4.35,67.46,889755,33,20383,-50
2020-04-05 06:16:31,4.39,4.39,4.39,67.29,890027,33,20032,-54
2020-04-05 06:17:22,4.43,4.43,4.43,66.98,888792,33,20022,-54
2020-04-05 06:18:12,4.45,4.45,4.45,67.10,887945,33,20321,-57
2020-04-05 06:19:03,4.48,4.48,4.48,66.78,889920,33,19966,-53
2020-04-05 06:19:53,4.50,4.50,4.50,66.77,892937,33,19944,-56
2020-04-05 06:20:44,4.55,4.55,4.55,66.56,892942,33,20341,-55
2020-04-05 06:21:34,4.56,4.56,4.56,66.67,888805,33,20327,-57
2020-04-05 06:22:25,4.58,4.58,4.58,66.47,886934,33,19997,-55
2020-04-05 06:23:15,4.64,4.64,4.64,66.37,888963,33,20320,-56
2020-04-05 06:24:06,4.66,4.66,4.66,66.32,889845,33,20323,-59
2020-04-05 06:24:57,4.68,4.68,4.68,66.31,888910,33,19941,-55
2020-04-05 06:25:47,4.69,4.69,4.69,66.30,887915,33,19941,-57
2020-04-05 06:26:38,4.72,4.72,4.72,65.93,889875,33,19970,-57
2020-04-05 06:27:28,4.74,4.74,4.74,66.07,886776,33,19941,-57
2020-04-05 06:28:19,4.78,4.78,4.78,65.85,891913,33,20259,-56
2020-04-05 06:29:09,4.83,4.83,4.83,65.99,892023,33,19947,-57
2020-04-05 06:30:00,4.87,4.87,4.87,66.09,891827,33,19949,-57
2020-04-05 06:30:51,4.88,4.88,4.88,65.65,892835,33,19963,-57
2020-04-05 06:31:41,4.93,4.93,4.93,65.11,890988,33,19949,-55
2020-04-05 06:32:32,4.93,4.93,4.93,65.28,888782,33,20324,-59
2020-04-05 06:33:22,4.97,4.97,4.97,64.97,886799,33,19949,-60
2020-04-05 06:34:13,4.97,4.97,4.97,64.85,889122,33,20374,-52
2020-04-05 06:35:03,5.01,5.01,5.01,64.86,889974,33,19941,-54
2020-04-05 06:35:55,5.05,5.05,5.05,64.79,886712,33,19941,-59
2020-04-05 06:36:45,5.07,5.07,5.07,64.80,888069,33,20325,-53
2020-04-05 06:37:36,5.13,5.13,5.13,64.59,889668,33,19957,-53
2020-04-05 06:38:27,5.14,5.14,5.14,64.50,890964,33,19953,-56
2020-04-05 06:39:17,5.15,5.15,5.15,64.31,888778,33,20350,-51
2020-04-05 06:40:08,5.17,5.17,5.17,64.36,888818,33,19945,-56
2020-04-05 06:40:58,5.21,5.21,5.21,64.11,889179,33,19952,-57
2020-04-05 06:41:49,5.26,5.26,5.26,63.94,891880,33,20326,-53
2020-04-05 06:42:39,5.33,5.33,5.33,63.46,892464,33,19936,-55
2020-04-05 06:43:30,5.35,5.35,5.35,63.50,891720,33,19995,-51
2020-04-05 06:44:20,5.34,5.34,5.34,63.58,889731,33,20001,-56
2020-04-05 06:45:12,5.40,5.40,5.40,63.62,887918,33,19946,-54
2020-04-05 06:46:02,5.39,5.39,5.39,63.39,887639,33,19948,-51
2020-04-05 06:46:53,5.36,5.36,5.36,63.47,890960,33,19992,-55
2020-04-05 06:47:45,5.40,5.40,5.40,63.36,889633,33,20320,-52
2020-04-05 06:48:35,5.42,5.42,5.42,63.16,888608,33,19941,-54
2020-04-05 06:49:26,5.49,5.49,5.49,62.87,889728,33,19955,-55
2020-04-05 06:50:17,5.59,5.59,5.59,62.86,886857,33,19988,-56
2020-04-05 06:51:07,5.60,5.60,5.60,62.95,885726,33,19983,-53
2020-04-05 06:51:57,5.63,5.63,5.63,62.40,881782,33,19942,-52
2020-04-05 06:52:48,5.66,5.66,5.66,62.42,884835,33,19961,-55
2020-04-05 06:53:38,5.66,5.66,5.66,61.90,884665,33,20335,-54
2020-04-05 06:54:29,5.59,5.59,5.59,61.75,886452,33,20004,-52
2020-04-05 06:55:19,5.63,5.63,5.63,62.42,880832,33,19961,-50
2020-04-05 06:56:10,5.65,5.65,5.65,62.18,882969,33,19962,-51
2020-04-05 06:57:00,5.67,5.67,5.67,62.14,885979,33,19967,-56
2020-04-05 06:57:51,5.67,5.67,5.67,62.05,886274,33,19953,-54
2020-04-05 06:58:42,5.67,5.67,5.67,61.93,886696,33,19963,-53
2020-04-05 06:59:32,5.65,5.65,5.65,62.45,887859,33,19946,-56
2020-04-05 07:00:28,5.67,5.67,5.67,62.03,889834,33,19952,-56
2020-04-05 07:01:19,5.74,5.74,5.74,61.34,886784,33,19952,-56
2020-04-05 07:02:09,5.78,5.78,5.78,61.55,889729,33,19968,-50
2020-04-05 07:03:00,5.72,5.72,5.72,61.78,889707,33,19955,-52
2020-04-05 07:03:50,5.75,5.75,5.75,61.25,885187,33,19984,-50
2020-04-05 07:04:41,5.78,5.78,5.78,61.47,887912,33,19937,-53
2020-04-05 07:05:33,5.80,5.80,5.80,61.53,890752,33,20284,-55
2020-04-05 07:06:23,5.83,5.83,5.83,61.61,888670,33,20339,-54
2020-04-05 07:07:14,5.88,5.88,5.88,61.20,889763,33,20355,-52
2020-04-05 07:08:04,5.92,5.92,5.92,60.95,889836,33,20300,-55
2020-04-05 07:08:55,5.99,5.99,5.99,60.55,887782,33,19937,-50
2020-04-05 07:09:48,6.02,6.02,6.02,60.50,889721,33,19965,-50
2020-04-05 07:10:39,6.06,6.06,6.06,60.48,888054,33,19941,-53
2020-04-05 07:11:29,6.11,6.11,6.11,60.86,889753,33,19940,-54
2020-04-05 07:12:20,6.14,6.14,6.14,60.81,885779,33,19949,-55
2020-04-05 07:13:10,6.13,6.13,6.13,60.99,887904,33,19952,-54
2020-04-05 07:14:01,6.16,6.16,6.16,60.47,890818,33,19955,-52
2020-04-05 07:14:52,6.10,6.10,6.10,60.80,888674,33,19940,-52
2020-04-05 07:15:42,6.15,6.15,6.15,60.30,887355,33,19937,-54
2020-04-05 07:16:33,6.14,6.14,6.14,60.32,887829,33,19956,-49
2020-04-05 07:17:26,6.09,6.09,6.09,60.21,889851,33,19952,-50
2020-04-05 07:18:27,6.16,6.16,6.16,60.24,889582,33,19937,-51
2020-04-05 07:19:34,6.24,6.24,6.24,59.83,892194,33,20355,-56
2020-04-05 07:20:37,6.20,6.20,6.20,60.36,886390,33,19961,-56
2020-04-05 07:21:38,6.28,6.28,6.28,59.60,886564,33,20320,-54
2020-04-05 07:22:38,6.34,6.34,6.34,59.92,889656,33,20351,-57
2020-04-05 07:23:39,6.36,6.36,6.36,59.38,886712,33,19945,-53
2020-04-05 07:24:34,6.42,6.42,6.42,59.51,886785,33,19945,-53
2020-04-05 07:25:30,6.47,6.47,6.47,59.36,886147,33,20364,-53
2020-04-05 07:26:24,6.45,6.45,6.45,58.99,885787,33,19956,-52
2020-04-05 07:27:15,6.46,6.46,6.46,58.81,888687,33,19956,-53
2020-04-05 07:28:15,6.40,6.40,6.40,59.10,889602,33,19945,-52
2020-04-05 07:29:15,6.44,6.44,6.44,59.20,886646,33,19953,-53
2020-04-05 07:30:15,6.49,6.49,6.49,58.97,886618,33,19955,-52
2020-04-05 07:31:07,6.57,6.57,6.57,58.83,886614,33,20004,-51
2020-04-05 07:32:18,6.66,6.66,6.66,58.66,883597,33,19945,-52
2020-04-05 07:33:18,6.74,6.74,6.74,58.88,886583,33,19942,-53
2020-04-05 07:34:18,6.72,6.72,6.72,58.54,889659,33,20371,-53
2020-04-05 07:35:10,6.75,6.75,6.75,58.24,892096,33,19963,-51
2020-04-05 07:36:01,6.83,6.83,6.83,57.98,889520,33,19964,-54
2020-04-05 07:36:53,6.85,6.85,6.85,58.09,885436,33,20332,-50
2020-04-05 07:37:43,6.86,6.86,6.86,58.37,881813,33,19942,-54
2020-04-05 07:38:34,6.90,6.90,6.90,58.25,886134,33,19985,-50
2020-04-05 07:39:29,6.90,6.90,6.90,58.38,887662,33,20325,-51
2020-04-05 07:40:20,6.91,6.91,6.91,58.10,888071,33,20295,-54
2020-04-05 07:41:10,6.89,6.89,6.89,57.90,887987,33,19960,-57
2020-04-05 07:42:01,6.96,6.96,6.96,57.42,889720,33,19941,-55
2020-04-05 07:42:52,7.03,7.03,7.03,57.30,886819,33,20370,-54
2020-04-05 07:43:42,7.04,7.04,7.04,57.20,884234,33,19942,-55
2020-04-05 07:44:33,7.09,7.09,7.09,56.89,886679,33,20005,-49
2020-04-05 07:45:25,7.19,7.19,7.19,56.72,883585,33,20287,-50
2020-04-05 07:46:15,7.29,7.29,7.29,56.19,881848,33,19942,-54
2020-04-05 07:47:06,7.29,7.29,7.29,56.36,886127,33,19938,-50
2020-04-05 07:47:56,7.26,7.26,7.26,56.62,887656,33,19964,-51
2020-04-05 07:48:47,7.27,7.27,7.27,56.89,889593,33,19940,-52
2020-04-05 07:49:38,7.21,7.21,7.21,56.46,886580,33,19941,-52
2020-04-05 07:50:29,7.16,7.16,7.16,57.08,887468,33,19955,-49
2020-04-05 07:51:21,7.16,7.16,7.16,56.46,885402,33,19956,-50
2020-04-05 07:52:12,7.21,7.21,7.21,56.59,887131,33,19968,-51
2020-04-05 07:53:02,7.26,7.26,7.26,56.44,890895,33,19992,-49
2020-04-05 07:53:53,7.30,7.30,7.30,56.38,891611,33,19941,-50
2020-04-05 07:54:43,7.32,7.32,7.32,56.36,886240,33,19941,-51
2020-04-05 07:55:35,7.37,7.37,7.37,56.40,883451,33,19976,-53
2020-04-05 07:56:26,7.41,7.41,7.41,56.00,884767,33,19941,-53
2020-04-05 07:57:17,7.46,7.46,7.46,56.12,889073,33,20012,-52
2020-04-05 07:58:08,7.61,7.61,7.61,56.37,891537,33,19950,-50
2020-04-05 07:58:59,7.59,7.59,7.59,55.86,889738,33,20051,-52
2020-04-05 07:59:49,7.64,7.64,7.64,55.94,890366,33,20033,-52
2020-04-05 08:00:29,7.63,7.63,7.63,55.71,892626,33,20392,-54
2020-04-05 08:01:20,7.67,7.67,7.67,55.77,892499,33,19959,-52
2020-04-05 08:02:10,7.73,7.73,7.73,55.14,889652,33,20303,-52
2020-04-05 08:03:01,7.75,7.75,7.75,54.97,892598,33,19937,-51
2020-04-05 08:03:51,7.79,7.79,7.79,54.58,892530,33,19962,-52
2020-04-05 08:04:42,7.81,7.81,7.81,54.75,891552,33,20268,-51
2020-04-05 08:05:34,7.76,7.76,7.76,54.94,892376,33,19940,-54
2020-04-05 08:06:25,7.84,7.84,7.84,55.29,892528,33,19951,-50
2020-04-05 08:07:15,7.89,7.89,7.89,54.46,888478,33,19980,-52
2020-04-05 08:08:06,7.96,7.96,7.96,54.79,889347,33,19995,-50
2020-04-05 08:08:56,8.04,8.04,8.04,54.64,890562,33,19968,-50
2020-04-05 08:09:48,8.04,8.04,8.04,54.10,888311,33,19976,-51
2020-04-05 08:10:38,8.07,8.07,8.07,54.67,888353,33,19942,-50
2020-04-05 08:11:29,8.08,8.08,8.08,54.04,887642,33,19969,-49
2020-04-05 08:12:20,8.08,8.08,8.08,54.34,889597,33,19957,-52
2020-04-05 08:13:11,8.15,8.15,8.15,53.50,889579,33,20011,-51
2020-04-05 08:14:01,8.18,8.18,8.18,53.80,893426,33,19992,-52
2020-04-05 08:14:52,8.29,8.29,8.29,53.15,889479,33,19951,-52
2020-04-05 08:15:43,8.30,8.30,8.30,53.17,888476,33,20295,-53
2020-04-05 08:16:33,8.31,8.31,8.31,52.61,885605,33,20359,-51
2020-04-05 08:17:26,8.33,8.33,8.33,52.57,889622,33,19937,-54
2020-04-05 08:18:18,8.34,8.34,8.34,52.72,890466,33,19948,-51
2020-04-05 08:19:09,8.33,8.33,8.33,52.50,888149,33,19960,-50
2020-04-05 08:19:59,8.19,8.19,8.19,52.64,889539,33,20323,-50
2020-04-05 08:20:50,8.28,8.28,8.28,52.79,887489,33,19953,-52
2020-04-05 08:21:41,8.37,8.37,8.37,52.93,888289,33,20457,-52
2020-04-05 08:22:31,8.48,8.48,8.48,52.84,889086,33,20045,-51
2020-04-05 08:23:22,8.64,8.64,8.64,52.39,887685,33,19949,-52
2020-04-05 08:24:12,8.73,8.73,8.73,52.58,886574,33,20348,-50
2020-04-05 08:25:03,8.77,8.77,8.77,53.00,884510,33,19956,-54
2020-04-05 08:25:54,8.79,8.79,8.79,52.33,887591,33,19996,-52
2020-04-05 08:26:44,8.81,8.81,8.81,51.28,887448,33,19973,-49
2020-04-05 08:27:35,8.79,8.79,8.79,51.62,888400,33,20301,-53
2020-04-05 08:28:25,8.76,8.76,8.76,51.42,889471,33,19944,-51
2020-04-05 08:29:16,8.75,8.75,8.75,51.09,884414,33,19952,-54
2020-04-05 08:30:07,8.71,8.71,8.71,50.92,882962,33,19960,-51
2020-04-05 08:30:57,8.79,8.79,8.79,51.14,888608,33,19963,-55
2020-04-05 08:31:48,8.92,8.92,8.92,51.28,890444,33,19949,-52
2020-04-05 08:32:38,8.94,8.94,8.94,51.05,888383,33,19936,-49
2020-04-05 08:33:29,8.93,8.93,8.93,50.64,890448,33,19996,-54
2020-04-05 08:34:19,8.91,8.91,8.91,50.34,891452,33,19941,-51
2020-04-05 08:35:10,8.80,8.80,8.80,49.89,889428,33,19941,-52
2020-04-05 08:36:00,8.81,8.81,8.81,50.80,889432,33,20018,-54
2020-04-05 08:36:51,8.89,8.89,8.89,50.91,888969,33,19961,-54
2020-04-05 08:37:42,8.92,8.92,8.92,50.68,888197,33,19941,-52
2020-04-05 08:38:32,8.95,8.95,8.95,50.01,887530,33,20343,-52
2020-04-05 08:39:29,8.95,8.95,8.95,50.11,890548,33,20317,-53
2020-04-05 08:40:20,9.00,9.00,9.00,50.17,892536,33,19947,-50
2020-04-05 08:41:10,9.07,9.07,9.07,50.47,890918,33,19937,-52
2020-04-05 08:42:09,9.06,9.06,9.06,50.33,892255,33,19944,-50
2020-04-05 08:42:59,9.12,9.12,9.12,49.40,889367,33,19955,-50
2020-04-05 08:43:50,9.08,9.08,9.08,49.28,887778,33,19941,-49
2020-04-05 08:44:42,9.19,9.19,9.19,49.72,890597,33,20340,-50
2020-04-05 08:45:33,9.22,9.22,9.22,50.08,888946,33,19956,-52
2020-04-05 08:46:24,9.23,9.23,9.23,50.05,888104,33,19941,-52
2020-04-05 08:47:15,9.18,9.18,9.18,49.79,889369,33,19945,-50
2020-04-05 08:48:05,9.33,9.33,9.33,49.57,889644,33,19941,-51
2020-04-05 08:48:56,9.36,9.36,9.36,48.40,889635,33,20300,-49
2020-04-05 08:49:48,9.37,9.37,9.37,49.80,892226,33,20343,-51
2020-04-05 08:50:40,9.52,9.52,9.52,49.29,893718,33,19956,-54
2020-04-05 08:51:30,9.58,9.58,9.58,48.93,892883,33,19936,-52
2020-04-05 08:52:21,9.49,9.49,9.49,49.16,890711,33,20425,-51
2020-04-05 08:53:16,9.60,9.60,9.60,48.83,891596,33,20355,-51
2020-04-05 08:54:07,9.63,9.63,9.63,49.05,889699,33,19937,-54
2020-04-05 08:54:58,9.60,9.60,9.60,49.00,886488,33,20000,-49
2020-04-05 08:55:48,9.58,9.58,9.58,48.06,886560,33,19937,-51
2020-04-05 08:56:39,9.61,9.61,9.61,48.95,889533,33,19949,-52
2020-04-05 08:57:31,9.72,9.72,9.72,49.68,889455,33,19937,-56
2020-04-05 08:58:23,9.69,9.69,9.69,49.36,889530,33,19955,-54
2020-04-05 08:59:13,9.82,9.82,9.82,48.88,889292,33,19955,-56
2020-04-05 09:00:05,9.75,9.75,9.75,48.65,889492,33,19996,-56
2020-04-05 09:01:01,9.58,9.58,9.58,48.48,888533,33,19957,-53
2020-04-05 09:01:52,9.64,9.64,9.64,49.64,891080,33,19956,-56
2020-04-05 09:02:43,9.80,9.80,9.80,49.21,892503,33,19944,-56
2020-04-05 09:03:33,9.84,9.84,9.84,48.28,891456,33,19951,-54
2020-04-05 09:04:24,9.90,9.90,9.90,48.12,888432,33,19937,-56
2020-04-05 09:05:15,9.99,9.99,9.99,48.56,890467,33,20349,-53
2020-04-05 09:06:05,9.97,9.97,9.97,47.64,892407,33,19956,-56
2020-04-05 09:06:56,9.97,9.97,9.97,48.16,891404,33,19983,-52
2020-04-05 09:07:46,10.05,10.05,10.05,48.33,888380,33,19957,-51
2020-04-05 09:08:37,9.98,9.98,9.98,47.70,886413,33,19963,-54
2020-04-05 09:09:18,10.10,10.10,10.10,47.42,886377,33,20376,-49
2020-04-05 09:10:10,10.13,10.13,10.13,48.48,883638,33,20304,-54
2020-04-05 09:11:01,10.16,10.16,10.16,47.55,880532,33,19953,-51
2020-04-05 09:11:51,10.11,10.11,10.11,47.82,884734,33,19980,-51
2020-04-05 09:12:42,10.20,10.20,10.20,47.05,887466,33,19957,-51
2020-04-05 09:13:33,10.24,10.24,10.24,47.30,885975,33,19956,-52
2020-04-05 09:14:24,10.32,10.32,10.32,47.57,889447,33,20338,-51
2020-04-05 09:15:15,10.41,10.41,10.41,46.65,889352,33,20045,-50
2020-04-05 09:16:05,10.44,10.44,10.44,46.51,890226,33,19965,-49
2020-04-05 09:16:56,10.42,10.42,10.42,46.63,892276,33,20319,-51
2020-04-05 09:17:47,10.43,10.43,10.43,46.89,891184,33,19952,-53
2020-04-05 09:18:37,10.46,10.46,10.46,47.50,889392,33,20334,-53
2020-04-05 09:19:28,10.53,10.53,10.53,47.94,884318,33,20004,-52
2020-04-05 09:20:18,10.55,10.55,10.55,48.10,884633,33,19977,-54
2020-04-05 09:21:09,10.61,10.61,10.61,47.05,890084,33,19952,-52
2020-04-05 09:21:59,10.69,10.69,10.69,46.33,891467,33,19944,-52
2020-04-05 09:22:50,10.72,10.72,10.72,46.63,885172,33,19945,-50
2020-04-05 09:23:42,10.64,10.64,10.64,46.29,886261,33,19989,-51
2020-04-05 09:24:32,10.73,10.73,10.73,46.59,886530,33,20008,-54
2020-04-05 09:25:25,10.76,10.76,10.76,47.17,887574,33,20228,-53
2020-04-05 09:26:19,10.80,10.80,10.80,46.62,886483,33,19949,-52
2020-04-05 09:27:10,10.82,10.82,10.82,46.60,889416,33,20348,-54
2020-04-05 09:28:01,10.93,10.93,10.93,46.24,884840,33,20363,-54
2020-04-05 09:28:51,11.03,11.03,11.03,46.06,885298,33,20262,-49
2020-04-05 09:29:42,11.04,11.04,11.04,46.76,885646,33,19997,-49
2020-04-05 09:30:41,11.01,11.01,11.01,46.32,886362,33,19942,-51
2020-04-05 09:31:38,11.10,11.10,11.10,44.76,889333,33,19941,-50
2020-04-05 09:32:28,11.20,11.20,11.20,45.83,889584,33,19940,-51
2020-04-05 09:33:19,11.26,11.26,11.26,46.23,891039,33,20000,-50
2020-04-05 09:34:10,11.22,11.22,11.22,46.45,889403,33,19980,-50
2020-04-05 09:35:00,11.24,11.24,11.24,46.30,885312,33,19952,-54
2020-04-05 09:35:51,11.37,11.37,11.37,46.40,884194,33,20390,-52
2020-04-05 09:36:41,11.43,11.43,11.43,46.35,883422,33,19953,-56
2020-04-05 09:37:33,11.15,11.15,11.15,44.84,883390,33,19953,-49
2020-04-05 09:38:24,11.12,11.12,11.12,44.21,884622,33,20013,-51
2020-04-05 09:39:14,11.10,11.10,11.10,45.13,885350,33,20376,-50
2020-04-05 09:40:05,11.12,11.12,11.12,44.99,885518,33,19945,-50
2020-04-05 09:40:57,11.12,11.12,11.12,45.03,889418,33,19952,-51
2020-04-05 09:41:47,11.29,11.29,11.29,45.44,886245,33,19993,-51
2020-04-05 09:42:39,11.32,11.32,11.32,44.95,886285,33,19979,-52
2020-04-05 09:43:32,11.27,11.27,11.27,44.63,887606,33,19955,-51
2020-04-05 09:44:24,11.37,11.37,11.37,45.77,886440,33,19952,-54
2020-04-05 09:45:15,11.30,11.30,11.30,44.87,886452,33,19937,-52
2020-04-05 09:46:16,11.44,11.44,11.44,45.68,887797,33,19961,-54
2020-04-05 09:47:16,11.59,11.59,11.59,46.20,886368,33,19941,-52
2020-04-05 09:48:10,11.68,11.68,11.68,45.25,889437,33,20395,-54
2020-04-05 09:49:04,11.80,11.80,11.80,44.75,886342,33,19952,-52
2020-04-05 09:49:55,11.85,11.85,11.85,44.97,888074,33,19997,-52
2020-04-05 09:50:46,11.75,11.75,11.75,44.68,889359,33,19968,-56
2020-04-05 09:51:36,11.78,11.78,11.78,43.19,888364,33,20020,-50
2020-04-05 09:52:37,11.77,11.77,11.77,44.39,887484,33,20383,-51
2020-04-05 09:53:27,11.87,11.87,11.87,44.66,889326,33,20000,-52
2020-04-05 09:54:18,11.87,11.87,11.87,42.57,886612,33,19956,-57
2020-04-05 09:55:08,11.93,11.93,11.93,44.45,889530,33,20004,-57
2020-04-05 09:55:59,11.82,11.82,11.82,42.69,890592,33,19941,-57
2020-04-05 09:56:50,12.03,12.03,12.03,42.22,891683,33,19955,-56
2020-04-05 09:57:40,12.10,12.10,12.10,42.77,889617,33,19941,-57
2020-04-05 09:58:31,12.03,12.03,12.03,41.71,889836,33,19945,-56
2020-04-05 09:59:21,12.19,12.19,12.19,43.07,886449,33,20300,-59
2020-04-05 10:00:12,12.14,12.14,12.14,40.96,889534,33,19941,-57
2020-04-05 10:01:03,12.05,12.05,12.05,42.03,890725,33,19945,-56
2020-04-05 10:01:54,12.22,12.22,12.22,41.62,891386,33,19974,-56
2020-04-05 10:02:46,12.10,12.10,12.10,40.27,889201,33,20365,-51
2020-04-05 10:03:36,12.10,12.10,12.10,41.60,887135,33,20317,-53
2020-04-05 10:04:27,12.26,12.26,12.26,41.12,887501,33,19953,-52
2020-04-05 10:05:18,12.41,12.41,12.41,42.09,890474,33,19936,-54
2020-04-05 10:06:09,12.44,12.44,12.44,40.33,888223,33,20401,-49
2020-04-05 10:07:01,12.48,12.48,12.48,39.96,886324,33,20017,-51
2020-04-05 10:07:52,12.48,12.48,12.48,40.01,890493,33,19979,-50
2020-04-05 10:08:45,12.54,12.54,12.54,39.26,886395,33,20336,-49
2020-04-05 10:09:40,12.67,12.67,12.67,40.58,885015,33,19937,-50
2020-04-05 10:10:33,12.75,12.75,12.75,40.94,890079,33,19950,-49
2020-04-05 10:11:23,12.57,12.57,12.57,40.24,892258,33,19955,-49
2020-04-05 10:12:15,12.48,12.48,12.48,40.08,891026,33,19976,-52
2020-04-05 10:13:06,12.64,12.64,12.64,40.59,887759,33,19945,-54
2020-04-05 10:13:57,12.86,12.86,12.86,40.73,889298,33,19953,-52
2020-04-05 10:14:47,13.11,13.11,13.11,39.96,886369,33,19956,-50
2020-04-05 10:15:45,13.16,13.16,13.16,39.86,880318,33,20321,-51
2020-04-05 10:16:41,13.14,13.14,13.14,39.84,882307,33,19986,-49
2020-04-05 10:17:41,12.92,12.92,12.92,38.46,887894,33,19960,-52
2020-04-05 10:18:43,12.81,12.81,12.81,38.87,886456,33,19975,-49
2020-04-05 10:19:37,12.85,12.85,12.85,39.43,889600,33,19970,-52
2020-04-05 10:20:42,12.95,12.95,12.95,39.71,889276,33,20275,-53
2020-04-05 10:21:40,13.15,13.15,13.15,40.62,886825,33,19995,-51
2020-04-05 10:22:40,13.25,13.25,13.25,39.61,886888,33,19961,-52
2020-04-05 10:23:40,13.23,13.23,13.23,39.84,889799,33,19971,-52
2020-04-05 10:24:37,13.21,13.21,13.21,37.96,890218,33,19937,-51
2020-04-05 10:25:32,13.33,13.33,13.33,38.79,886686,33,19957,-51
2020-04-05 10:26:32,13.46,13.46,13.46,38.43,886954,33,19948,-51
2020-04-05 10:27:22,13.44,13.44,13.44,36.83,889976,33,19945,-53
2020-04-05 10:28:13,13.30,13.30,13.30,37.30,889893,33,19965,-51
2020-04-05 10:29:04,13.43,13.43,13.43,37.89,889604,33,19941,-53
2020-04-05 10:29:54,13.50,13.50,13.50,38.21,889913,33,20274,-54
2020-04-05 10:30:47,13.50,13.50,13.50,37.25,888892,33,20007,-51
2020-04-05 10:31:40,13.17,13.17,13.17,38.12,891078,33,19941,-49
2020-04-05 10:32:30,13.26,13.26,13.26,37.36,892453,33,20020,-50
2020-04-05 10:33:21,13.42,13.42,13.42,38.68,891680,33,19953,-55
2020-04-05 10:34:12,13.54,13.54,13.54,38.91,890070,33,19941,-53
2020-04-05 10:35:03,13.58,13.58,13.58,38.57,890082,33,19945,-51
2020-04-05 10:35:54,13.38,13.38,13.38,37.22,889891,33,20264,-49
2020-04-05 10:36:45,13.33,13.33,13.33,37.66,889997,33,19945,-50
2020-04-05 10:37:36,13.64,13.64,13.64,37.92,889798,33,19967,-58
2020-04-05 10:38:30,13.75,13.75,13.75,37.96,889773,33,19941,-52
2020-04-05 10:39:21,13.51,13.51,13.51,37.08,889878,33,19944,-50
2020-04-05 10:40:11,13.16,13.16,13.16,37.38,888427,33,20004,-51
2020-04-05 10:41:02,13.21,13.21,13.21,37.39,888798,33,19937,-51
2020-04-05 10:41:52,13.43,13.43,13.43,36.38,887646,33,19937,-49
2020-04-05 10:42:43,13.59,13.59,13.59,36.46,889662,33,19941,-51
2020-04-05 10:43:34,13.36,13.36,13.36,37.18,886722,33,19976,-50
2020-04-05 10:44:24,13.46,13.46,13.46,36.49,889839,33,19963,-51
2020-04-05 10:45:15,13.69,13.69,13.69,37.15,889925,33,20012,-53
2020-04-05 10:46:06,14.04,14.04,14.04,37.67,886824,33,19993,-50
2020-04-05 10:46:56,13.92,13.92,13.92,36.51,889692,33,20306,-50
2020-04-05 10:47:48,13.95,13.95,13.95,35.88,886936,33,20008,-55
2020-04-05 10:48:39,13.94,13.94,13.94,35.19,882520,33,20092,-57
2020-04-05 10:49:29,14.08,14.08,14.08,37.50,881978,33,19980,-57
2020-04-05 10:50:21,14.10,14.10,14.10,35.08,883220,33,19954,-54
2020-04-05 10:51:11,14.20,14.20,14.20,35.98,883988,33,19985,-57
2020-04-05 10:52:02,14.41,14.41,14.41,36.15,881838,33,19942,-58
2020-04-05 10:52:53,14.46,14.46,14.46,35.79,884809,33,20320,-58
2020-04-05 10:53:43,14.44,14.44,14.44,36.22,887868,33,19952,-56
2020-04-05 10:54:34,14.57,14.57,14.57,36.25,889837,33,20249,-58
2020-04-05 10:55:26,14.56,14.56,14.56,35.17,886672,33,19952,-56
2020-04-05 10:56:16,14.47,14.47,14.47,33.33,889905,33,19940,-55
2020-04-05 10:57:07,14.41,14.41,14.41,34.57,884914,33,19941,-58
2020-04-05 10:57:58,14.38,14.38,14.38,33.83,882621,33,19981,-57
2020-04-05 10:58:48,14.25,14.25,14.25,35.63,884414,33,19937,-59
2020-04-05 10:59:39,14.21,14.21,14.21,34.11,884775,33,19966,-56
2020-04-05 11:00:39,14.50,14.50,14.50,36.57,882791,33,19965,-58
2020-04-05 11:01:38,14.60,14.60,14.60,34.78,882834,33,20276,-58
2020-04-05 11:02:28,14.63,14.63,14.63,33.98,892348,33,19968,-54
2020-04-05 11:03:20,14.73,14.73,14.73,33.86,889697,33,19951,-58
2020-04-05 11:04:10,14.72,14.72,14.72,35.17,882577,33,20005,-58
2020-04-05 11:05:01,14.72,14.72,14.72,33.41,884982,33,20393,-58
2020-04-05 11:05:51,14.90,14.90,14.90,33.49,884693,33,19957,-56
2020-04-05 11:06:42,14.86,14.86,14.86,35.25,885901,33,19960,-56
2020-04-05 11:07:33,14.86,14.86,14.86,33.76,887722,33,19941,-60
2020-04-05 11:08:23,14.71,14.71,14.71,34.46,887909,33,20324,-57
2020-04-05 11:09:14,14.53,14.53,14.53,34.30,888674,33,20016,-59
2020-04-05 11:10:04,14.49,14.49,14.49,35.21,889574,33,19940,-59
2020-04-05 11:10:56,14.70,14.70,14.70,34.77,889859,33,20028,-57
2020-04-05 11:11:48,14.65,14.65,14.65,34.76,890755,33,20000,-57
2020-04-05 11:12:39,14.68,14.68,14.68,33.80,892726,33,19941,-59
2020-04-05 11:13:29,14.72,14.72,14.72,34.20,891601,33,20041,-55
2020-04-05 11:14:20,14.65,14.65,14.65,33.48,887695,33,19979,-56
2020-04-05 11:15:11,14.86,14.86,14.86,33.41,887840,33,19972,-55
2020-04-05 11:16:01,14.75,14.75,14.75,34.96,886669,33,20000,-58
2020-04-05 11:16:52,14.43,14.43,14.43,33.15,886804,33,19977,-58
2020-04-05 11:17:42,14.49,14.49,14.49,32.90,887601,33,19961,-52
2020-04-05 11:18:33,14.65,14.65,14.65,33.75,885922,33,19953,-57
2020-04-05 11:19:23,14.69,14.69,14.69,33.90,881817,33,20365,-52
2020-04-05 11:20:14,14.76,14.76,14.76,34.59,884757,33,20273,-57
2020-04-05 11:21:05,14.69,14.69,14.69,33.74,887857,33,19972,-55
2020-04-05 11:21:55,14.99,14.99,14.99,32.87,889941,33,19954,-56
2020-04-05 11:22:46,14.93,14.93,14.93,33.25,889817,33,19977,-58
2020-04-05 11:23:37,15.11,15.11,15.11,34.49,890039,33,20370,-56
2020-04-05 11:24:27,15.12,15.12,15.12,33.78,886709,33,19956,-58
2020-04-05 11:25:18,15.19,15.19,15.19,33.44,889563,33,19976,-58
2020-04-05 11:26:09,15.22,15.22,15.22,32.72,890680,33,20382,-54
2020-04-05 11:26:59,15.37,15.37,15.37,33.20,891644,33,19963,-56
2020-04-05 11:27:50,15.36,15.36,15.36,32.96,889418,33,19940,-57
2020-04-05 11:28:41,15.37,15.37,15.37,34.75,889912,33,19949,-57
2020-04-05 11:29:31,15.62,15.62,15.62,33.52,889501,33,19937,-58
2020-04-05 11:30:22,15.67,15.67,15.67,32.55,889928,33,19955,-56
2020-04-05 11:31:14,15.94,15.94,15.94,32.59,890022,33,19952,-58
2020-04-05 11:32:04,16.00,16.00,16.00,32.12,889943,33,19937,-58
2020-04-05 11:32:55,16.05,16.05,16.05,32.20,886677,33,19952,-58
2020-04-05 11:33:45,15.90,15.90,15.90,32.50,889141,33,20008,-58
2020-04-05 11:34:36,15.76,15.76,15.76,33.29,889715,33,19937,-59
2020-04-05 11:35:26,16.11,16.11,16.11,32.78,889598,33,19945,-59
2020-04-05 11:36:17,15.76,15.76,15.76,32.73,889680,33,19937,-58
2020-04-05 11:37:08,15.88,15.88,15.88,31.76,890006,33,19937,-58
2020-04-05 11:38:02,16.23,16.23,16.23,30.88,886653,33,20015,-58
2020-04-05 11:38:53,16.43,16.43,16.43,31.39,889836,33,19937,-58
2020-04-05 11:39:45,16.03,16.03,16.03,30.91,889650,33,19967,-59
2020-04-05 11:40:42,16.10,16.10,16.10,30.22,889757,33,20297,-59
2020-04-05 11:41:33,16.35,16.35,16.35,32.00,889863,33,19952,-59
2020-04-05 11:42:23,16.33,16.33,16.33,30.65,889819,33,20284,-59
2020-04-05 11:43:14,16.18,16.18,16.18,30.96,886655,33,19945,-59
2020-04-05 11:44:05,16.53,16.53,16.53,29.58,889624,33,19956,-59
2020-04-05 11:44:55,16.57,16.57,16.57,29.33,889475,33,20286,-59
2020-04-05 11:45:46,16.56,16.56,16.56,29.07,889697,33,19953,-58
2020-04-05 11:46:40,16.54,16.54,16.54,30.79,886622,33,20287,-59
2020-04-05 11:47:30,16.72,16.72,16.72,29.99,884863,33,20047,-59
2020-04-05 11:48:21,16.99,16.99,16.99,29.49,885152,33,20310,-60
2020-04-05 11:49:11,17.19,17.19,17.19,28.78,884680,33,19958,-59
2020-04-05 11:50:02,17.12,17.12,17.12,29.30,886486,33,19973,-60
2020-04-05 11:50:53,17.26,17.26,17.26,29.95,887901,33,19953,-58
2020-04-05 11:51:44,17.18,17.18,17.18,29.83,889861,33,19937,-59
2020-04-05 11:52:35,16.82,16.82,16.82,28.88,889940,33,19949,-59
2020-04-05 11:53:26,16.88,16.88,16.88,28.92,889500,33,19937,-58
2020-04-05 11:54:17,17.21,17.21,17.21,28.29,886663,33,20307,-58
2020-04-05 11:55:07,17.26,17.26,17.26,27.76,886745,33,20295,-51
2020-04-05 11:55:58,17.33,17.33,17.33,27.92,889554,33,20394,-55
2020-04-05 11:56:49,17.50,17.50,17.50,28.25,889521,33,19963,-55
2020-04-05 11:57:40,17.74,17.74,17.74,27.64,888372,33,19941,-57
2020-04-05 11:58:31,17.21,17.21,17.21,27.86,886185,33,19956,-54
2020-04-05 11:59:21,17.18,17.18,17.18,28.94,881869,33,19942,-56
2020-04-05 12:00:14,16.54,16.54,16.54,28.80,883791,33,20363,-56
2020-04-05 12:01:06,16.75,16.75,16.75,29.14,886501,33,19948,-57
2020-04-05 12:01:57,16.92,16.92,16.92,28.58,889901,33,19976,-55
2020-04-05 12:02:47,16.94,16.94,16.94,28.34,889718,33,19937,-57
2020-04-05 12:03:38,17.09,17.09,17.09,30.25,889373,33,19957,-54
2020-04-05 12:04:28,17.21,17.21,17.21,29.93,886704,33,19941,-58
2020-04-05 12:05:19,17.29,17.29,17.29,31.05,885564,33,19993,-58
2020-04-05 12:06:09,17.23,17.23,17.23,27.42,886636,33,19952,-54
2020-04-05 12:07:00,17.66,17.66,17.66,27.85,884623,33,20303,-55
2020-04-05 12:07:51,18.22,18.22,18.22,29.18,883560,33,20070,-55
2020-04-05 12:08:41,17.91,17.91,17.91,30.00,884828,33,19952,-58
2020-04-05 12:09:32,18.22,18.22,18.22,27.68,884220,33,19946,-54
2020-04-05 12:10:25,17.81,17.81,17.81,27.28,889565,33,19954,-58
2020-04-05 12:11:15,18.10,18.10,18.10,27.65,889711,33,20335,-54
2020-04-05 12:12:06,17.62,17.62,17.62,29.65,888367,33,19949,-58
2020-04-05 12:12:57,17.63,17.63,17.63,27.92,889584,33,20304,-54
2020-04-05 12:13:49,17.65,17.65,17.65,26.55,886467,33,19941,-54
2020-04-05 12:14:40,18.14,18.14,18.14,27.41,886267,33,20324,-54
2020-04-05 12:15:36,18.04,18.04,18.04,28.49,887636,33,19938,-57
2020-04-05 12:16:36,18.05,18.05,18.05,26.83,889803,33,19979,-55
2020-04-05 12:17:26,18.20,18.20,18.20,27.56,883553,33,19952,-55
2020-04-05 12:18:21,18.27,18.27,18.27,28.62,883633,33,19964,-54
2020-04-05 12:19:19,18.70,18.70,18.70,27.12,886539,33,19945,-53
2020-04-05 12:20:09,18.13,18.13,18.13,26.31,889422,33,19941,-56
2020-04-05 12:21:01,18.07,18.07,18.07,26.50,887786,33,19937,-54
2020-04-05 12:21:51,18.34,18.34,18.34,26.78,887776,33,20390,-55
2020-04-05 12:22:51,17.91,17.91,17.91,26.74,889746,33,19963,-59
2020-04-05 12:24:00,17.99,17.99,17.99,26.77,889645,33,19976,-55
2020-04-05 12:24:51,18.17,18.17,18.17,27.26,889748,33,19979,-55
2020-04-05 12:25:42,17.85,17.85,17.85,26.33,889477,33,19937,-55
2020-04-05 12:27:46,18.58,18.58,18.58,26.74,889597,33,19957,-55
2020-04-05 12:31:12,18.37,18.37,18.37,26.46,590016,33,10021245,-55
2020-04-05 12:33:32,18.20,18.20,18.20,25.85,892194,33,20292,-53
2020-04-05 12:34:32,18.04,18.04,18.04,26.99,892310,33,20324,-55
2020-04-05 12:35:42,18.63,18.63,18.63,26.37,889537,33,19941,-54
2020-04-05 12:36:43,18.60,18.60,18.60,25.71,889183,33,19942,-57
2020-04-05 12:37:41,18.68,18.68,18.68,25.16,886494,33,20307,-59
2020-04-05 12:38:42,18.54,18.54,18.54,24.93,886480,33,19977,-55
2020-04-05 12:39:44,18.19,18.19,18.19,26.01,889235,33,19953,-55
2020-04-05 12:40:28,18.87,18.87,18.87,26.19,886234,33,20371,-58
2020-04-05 12:41:28,18.76,18.76,18.76,24.01,889367,33,20007,-58
2020-04-05 12:42:33,19.01,19.01,19.01,24.01,890350,33,20290,-57
2020-04-05 12:43:33,19.19,19.19,19.19,23.96,886395,33,19984,-57
2020-04-05 12:44:34,18.43,18.43,18.43,25.01,889539,33,19952,-57
2020-04-05 12:45:36,18.22,18.22,18.22,25.05,889734,33,19952,-57
2020-04-05 12:46:36,18.89,18.89,18.89,25.30,886425,33,19951,-57
2020-04-05 12:47:36,18.75,18.75,18.75,25.83,889441,33,19937,-57
2020-04-05 12:48:26,18.99,18.99,18.99,25.08,892466,33,19980,-56
2020-04-05 12:49:17,18.64,18.64,18.64,26.23,887448,33,20020,-59
2020-04-05 12:50:08,18.04,18.04,18.04,26.02,886394,33,19938,-57
2020-04-05 12:51:19,18.29,18.29,18.29,25.82,887631,33,19980,-55
2020-04-05 12:52:30,18.25,18.25,18.25,25.63,889321,33,20249,-58
2020-04-05 12:53:30,18.37,18.37,18.37,26.19,889431,33,19937,-58
2020-04-05 12:54:30,19.04,19.04,19.04,25.95,889551,33,19996,-58
2020-04-05 12:55:30,19.06,19.06,19.06,26.09,889545,33,19936,-55
2020-04-05 12:56:31,19.32,19.32,19.32,24.87,889676,33,19949,-53
2020-04-05 12:57:31,18.98,18.98,18.98,24.88,889357,33,19964,-55
2020-04-05 12:58:31,18.87,18.87,18.87,25.04,886450,33,20029,-54
2020-04-05 12:59:31,18.99,18.99,18.99,24.64,885994,33,20029,-55
2020-04-05 13:00:31,19.99,19.99,19.99,25.09,889461,33,20015,-55
2020-04-05 13:01:22,19.35,19.35,19.35,23.30,886321,33,19996,-53
2020-04-05 13:02:22,19.45,19.45,19.45,25.19,886473,33,20328,-54
2020-04-05 13:03:22,19.72,19.72,19.72,25.27,888576,33,19940,-58
2020-04-05 13:04:22,19.69,19.69,19.69,23.79,889791,33,20263,-60
2020-04-05 13:05:22,19.88,19.88,19.88,24.34,889898,33,19955,-54
2020-04-05 13:06:22,19.93,19.93,19.93,23.43,886495,33,19952,-58
2020-04-05 13:07:22,19.87,19.87,19.87,23.71,886486,33,19946,-60
2020-04-05 13:08:21,20.03,20.03,20.03,22.35,889452,33,20004,-55
2020-04-05 13:09:22,19.47,19.47,19.47,23.34,883675,33,19941,-57
2020-04-05 13:10:22,19.67,19.67,19.67,23.23,889267,33,19957,-59
2020-04-05 13:11:19,19.07,19.07,19.07,25.01,889588,33,20252,-59
2020-04-05 13:12:20,19.63,19.63,19.63,24.83,886405,33,19942,-57
2020-04-05 13:13:20,19.62,19.62,19.62,24.64,886467,33,20004,-58
2020-04-05 13:14:20,19.62,19.62,19.62,23.10,889667,33,19985,-59
2020-04-05 13:15:15,19.59,19.59,19.59,23.79,886065,33,19937,-55
2020-04-05 13:16:09,19.27,19.27,19.27,23.59,889352,33,19941,-58
2020-04-05 13:17:01,19.45,19.45,19.45,24.08,889414,33,19948,-58
2020-04-05 13:17:52,19.18,19.18,19.18,23.81,887958,33,19989,-58
2020-04-05 13:18:42,19.68,19.68,19.68,24.18,890554,33,20336,-58
2020-04-05 13:19:35,19.08,19.08,19.08,23.94,889358,33,19941,-56
2020-04-05 13:20:25,19.27,19.27,19.27,23.86,885364,33,19949,-59
2020-04-05 13:21:16,18.86,18.86,18.86,24.77,887743,33,19952,-60
2020-04-05 13:22:07,19.37,19.37,19.37,23.62,890649,33,19992,-58
2020-04-05 13:22:57,19.05,19.05,19.05,23.34,891465,33,20421,-55
2020-04-05 13:23:48,19.11,19.11,19.11,24.04,886310,33,19981,-56
2020-04-05 13:24:42,18.69,18.69,18.69,24.08,886509,33,19976,-58
2020-04-05 13:25:32,19.02,19.02,19.02,23.82,887583,33,20017,-59
2020-04-05 13:26:23,19.50,19.50,19.50,23.41,886439,33,20004,-58
2020-04-05 13:27:13,19.30,19.30,19.30,24.19,885438,33,20314,-58
2020-04-05 13:28:04,19.85,19.85,19.85,23.41,884504,33,19980,-59
2020-04-05 13:28:54,19.35,19.35,19.35,23.22,887498,33,20295,-58
2020-04-05 13:29:45,19.88,19.88,19.88,22.82,886341,33,20000,-59
2020-04-05 13:30:38,20.14,20.14,20.14,22.58,886419,33,19948,-60
2020-04-05 13:31:29,20.26,20.26,20.26,23.71,890833,33,19945,-58
2020-04-05 13:32:20,19.67,19.67,19.67,23.18,892489,33,20383,-57
2020-04-05 13:33:14,20.89,20.89,20.89,22.25,890786,33,19967,-57
2020-04-05 13:34:05,19.88,19.88,19.88,22.87,889221,33,20298,-60
2020-04-05 13:34:56,20.21,20.21,20.21,22.93,889500,33,19937,-57
2020-04-05 13:35:47,20.95,20.95,20.95,21.49,890484,33,20295,-53
2020-04-05 13:36:39,20.14,20.14,20.14,22.93,889341,33,20053,-59
2020-04-05 13:37:30,20.19,20.19,20.19,21.77,889524,33,19937,-59
2020-04-05 13:38:21,19.33,19.33,19.33,24.07,890820,33,19945,-57
2020-04-05 13:39:12,20.16,20.16,20.16,22.36,889449,33,20378,-57
2020-04-05 13:39:43,19.63,19.63,19.63,23.08,888208,33,19941,-55
2020-04-05 13:40:23,20.11,20.11,20.11,21.51,889547,33,19972,-56
2020-04-05 13:41:14,20.31,20.31,20.31,20.84,889044,33,19944,-60
2020-04-05 13:42:06,19.19,19.19,19.19,22.34,889437,33,19959,-56
2020-04-05 13:42:57,18.43,18.43,18.43,22.92,887823,33,19937,-56
2020-04-05 13:43:48,19.35,19.35,19.35,23.53,890690,33,20000,-59
2020-04-05 13:44:39,19.93,19.93,19.93,23.49,889388,33,20359,-59
2020-04-05 13:45:31,19.86,19.86,19.86,21.86,889196,33,19955,-57
2020-04-05 13:46:29,19.75,19.75,19.75,21.65,888353,33,19985,-60
2020-04-05 13:47:19,19.34,19.34,19.34,22.00,889337,33,20271,-59
2020-04-05 13:48:10,19.45,19.45,19.45,22.09,891228,33,20000,-60
2020-04-05 13:48:50,19.38,19.38,19.38,22.41,888289,33,19941,-55
2020-04-05 13:49:41,19.16,19.16,19.16,22.42,889416,33,19941,-57
2020-04-05 13:50:32,19.09,19.09,19.09,22.68,889375,33,20036,-58
2020-04-05 13:51:23,18.54,18.54,18.54,23.95,891088,33,20010,-58
2020-04-05 13:52:14,18.11,18.11,18.11,23.95,892114,33,19961,-58
2020-04-05 13:53:05,18.74,18.74,18.74,24.08,892900,33,20304,-59
2020-04-05 13:54:09,19.51,19.51,19.51,22.24,888936,33,19953,-59
2020-04-05 13:55:00,20.15,20.15,20.15,21.20,892444,33,19940,-59
2020-04-05 13:55:50,19.91,19.91,19.91,23.56,892234,33,19953,-57
2020-04-05 13:56:41,19.72,19.72,19.72,23.30,888847,33,20062,-58
2020-04-05 13:57:32,19.87,19.87,19.87,21.49,890848,33,19945,-59
2020-04-05 13:58:22,19.28,19.28,19.28,21.54,890016,33,19997,-60
2020-04-05 13:59:13,19.48,19.48,19.48,23.79,888854,33,19938,-60
2020-04-05 14:00:03,19.33,19.33,19.33,22.34,889180,33,19960,-60
2020-04-05 14:00:56,18.83,18.83,18.83,23.06,889793,33,20012,-59
2020-04-05 14:01:48,19.14,19.14,19.14,23.86,889811,33,19957,-59
2020-04-05 14:02:40,19.10,19.10,19.10,23.57,889955,33,20320,-58
2020-04-05 14:03:33,19.68,19.68,19.68,23.42,889950,33,20316,-60
2020-04-05 14:04:26,20.00,20.00,20.00,21.71,890514,33,19981,-59
2020-04-05 14:05:17,19.88,19.88,19.88,22.51,889779,33,19945,-61
2020-04-05 14:06:17,19.43,19.43,19.43,21.96,888629,33,20341,-60
2020-04-05 14:07:11,20.09,20.09,20.09,20.68,887710,33,19946,-57
2020-04-05 14:08:03,20.10,20.10,20.10,20.98,889833,33,20021,-60
2020-04-05 14:08:54,19.71,19.71,19.71,22.76,885451,33,19942,-58
2020-04-05 14:09:25,20.40,20.40,20.40,21.01,884985,33,19942,-59
2020-04-05 14:10:18,20.44,20.44,20.44,22.29,883921,33,19966,-61
2020-04-05 14:11:08,19.98,19.98,19.98,21.64,889996,33,19988,-60
2020-04-05 14:11:59,19.78,19.78,19.78,21.00,888790,33,19967,-60
2020-04-05 14:12:51,20.00,20.00,20.00,21.09,889899,33,20336,-57
2020-04-05 14:13:41,21.08,21.08,21.08,20.77,892253,33,20000,-59
2020-04-05 14:14:32,20.90,20.90,20.90,21.57,891550,33,20344,-56
2020-04-05 14:15:35,21.19,21.19,21.19,21.05,889767,33,20292,-58
2020-04-05 14:16:29,20.34,20.34,20.34,19.70,892108,33,19937,-56
2020-04-05 14:17:25,20.28,20.28,20.28,20.08,892831,33,19962,-59
2020-04-05 14:18:23,20.56,20.56,20.56,20.14,893318,33,19932,-58
2020-04-05 14:19:14,20.14,20.14,20.14,20.66,893289,33,20324,-59
2020-04-05 14:20:05,19.21,19.21,19.21,22.34,892968,33,19944,-60
2020-04-05 14:21:07,18.84,18.84,18.84,21.74,893014,33,20000,-57
2020-04-05 14:22:04,19.30,19.30,19.30,21.51,890642,33,19936,-58
2020-04-05 14:23:05,19.62,19.62,19.62,21.16,889841,33,19945,-59
2020-04-05 14:24:06,19.52,19.52,19.52,21.41,892828,33,19956,-58
2020-04-05 14:25:06,18.77,18.77,18.77,22.73,889869,33,20326,-57
2020-04-05 14:26:04,19.71,19.71,19.71,21.70,889927,33,20373,-59
2020-04-05 14:27:04,19.37,19.37,19.37,22.76,892959,33,19956,-58
2020-04-05 14:28:01,19.57,19.57,19.57,21.77,889790,33,20373,-59
2020-04-05 14:29:02,20.70,20.70,20.70,20.94,889841,33,19956,-58
2020-04-05 14:30:05,20.48,20.48,20.48,20.33,889963,33,19963,-58
2020-04-05 14:31:09,19.16,19.16,19.16,21.58,889913,33,20342,-60
2020-04-05 14:32:10,18.92,18.92,18.92,21.76,889885,33,19988,-59
2020-04-05 14:33:12,19.33,19.33,19.33,21.78,890170,33,19937,-59
2020-04-05 14:34:12,19.53,19.53,19.53,20.92,889866,33,20032,-58
2020-04-05 14:35:12,20.08,20.08,20.08,19.99,889983,33,20274,-61
2020-04-05 14:36:09,20.06,20.06,20.06,20.58,889851,33,20000,-61
2020-04-05 14:37:07,20.00,20.00,20.00,21.02,890033,33,19971,-60
2020-04-05 14:38:11,19.74,19.74,19.74,21.25,892493,33,20032,-61
2020-04-05 14:39:11,19.61,19.61,19.61,20.90,893029,33,19937,-60
2020-04-05 14:39:51,19.86,19.86,19.86,20.67,889960,33,19937,-61
2020-04-05 14:40:52,19.24,19.24,19.24,20.85,890649,33,19948,-57
2020-04-05 14:41:50,19.31,19.31,19.31,20.25,889699,33,19945,-57
2020-04-05 14:42:41,19.41,19.41,19.41,22.06,886947,33,19981,-56
2020-04-05 14:43:39,19.50,19.50,19.50,21.55,889851,33,19952,-56
2020-04-05 14:44:30,19.70,19.70,19.70,21.78,891740,33,19989,-59
2020-04-05 14:45:33,19.23,19.23,19.23,21.50,893079,33,19933,-58
2020-04-05 14:46:23,19.54,19.54,19.54,21.05,893230,33,19937,-55
2020-04-05 14:47:24,19.51,19.51,19.51,21.07,889823,33,19965,-55
2020-04-05 14:48:28,20.24,20.24,20.24,21.67,889679,33,19963,-57
2020-04-05 14:49:18,20.21,20.21,20.21,20.25,892910,33,20011,-60
2020-04-05 14:50:09,19.48,19.48,19.48,21.81,889737,33,20283,-58
2020-04-05 14:51:01,19.38,19.38,19.38,21.13,889710,33,20347,-57
2020-04-05 14:51:41,19.23,19.23,19.23,21.02,890827,33,20024,-57
2020-04-05 14:52:33,19.04,19.04,19.04,21.68,892448,33,19941,-60
2020-04-05 14:53:23,19.47,19.47,19.47,21.42,890081,33,19954,-56
2020-04-05 14:54:14,19.15,19.15,19.15,21.10,889828,33,19945,-57
2020-04-05 14:55:14,19.03,19.03,19.03,21.52,889947,33,20028,-59
2020-04-05 14:56:04,18.70,18.70,18.70,22.06,891849,33,19945,-60
2020-04-05 14:56:55,18.28,18.28,18.28,21.64,887756,33,19951,-56
2020-04-05 14:57:46,18.19,18.19,18.19,22.42,890690,33,19957,-61
2020-04-05 14:58:39,18.13,18.13,18.13,22.44,889860,33,19955,-60
2020-04-05 14:59:30,18.37,18.37,18.37,23.42,888326,33,19945,-59
2020-04-05 15:00:21,18.40,18.40,18.40,22.65,886743,33,19938,-58
2020-04-05 15:01:12,18.64,18.64,18.64,21.53,884848,33,19977,-57
2020-04-05 15:02:03,18.95,18.95,18.95,21.22,884788,33,19941,-56
2020-04-05 15:02:53,19.01,19.01,19.01,20.90,884859,33,19942,-59
2020-04-05 15:03:44,18.89,18.89,18.89,21.24,886321,33,19941,-59
2020-04-05 15:04:35,18.59,18.59,18.59,21.87,886971,33,19941,-60
2020-04-05 15:05:25,18.14,18.14,18.14,21.96,889094,33,19952,-61
2020-04-05 15:06:16,18.73,18.73,18.73,21.74,889858,33,20248,-60
2020-04-05 15:07:07,18.90,18.90,18.90,21.71,889772,33,19952,-57
2020-04-05 15:07:57,19.03,19.03,19.03,20.90,889775,33,19945,-57
2020-04-05 15:08:48,19.15,19.15,19.15,21.52,887820,33,20001,-59
2020-04-05 15:09:38,18.81,18.81,18.81,21.30,889667,33,19941,-59
2020-04-05 15:10:29,19.08,19.08,19.08,20.80,889790,33,19951,-59
2020-04-05 15:11:19,18.69,18.69,18.69,22.96,886738,33,19952,-59
2020-04-05 15:12:11,18.32,18.32,18.32,22.10,884652,33,19960,-58
2020-04-05 15:13:02,17.92,17.92,17.92,22.67,884518,33,19945,-57
2020-04-05 15:13:52,18.20,18.20,18.20,22.19,887898,33,19941,-59
2020-04-05 15:14:43,18.25,18.25,18.25,22.22,887433,33,19978,-58
2020-04-05 15:15:36,18.52,18.52,18.52,21.27,889740,33,19993,-58
2020-04-05 15:16:26,18.54,18.54,18.54,21.43,888050,33,20331,-57
2020-04-05 15:17:17,18.35,18.35,18.35,21.80,892655,33,20004,-58
2020-04-05 15:18:07,18.13,18.13,18.13,22.17,887328,33,19956,-58
2020-04-05 15:18:58,18.22,18.22,18.22,22.40,888818,33,19956,-60
2020-04-05 15:19:48,18.45,18.45,18.45,22.80,885735,33,20327,-59
2020-04-05 15:20:39,18.01,18.01,18.01,23.01,889886,33,19937,-60
2020-04-05 15:21:30,18.29,18.29,18.29,22.41,890979,33,19966,-59
2020-04-05 15:22:21,18.13,18.13,18.13,21.62,892767,33,19978,-60
2020-04-05 15:23:11,18.52,18.52,18.52,21.39,889696,33,20386,-60
2020-04-05 15:24:02,18.66,18.66,18.66,21.80,888666,33,19972,-60
2020-04-05 15:24:54,18.66,18.66,18.66,22.02,887909,33,19997,-59
2020-04-05 15:25:44,17.94,17.94,17.94,22.12,893792,33,19955,-60
2020-04-05 15:26:35,18.70,18.70,18.70,21.15,895841,33,20380,-58
2020-04-05 15:27:27,18.34,18.34,18.34,22.17,891785,33,19944,-59
2020-04-05 15:28:18,18.49,18.49,18.49,23.36,889708,33,19997,-57
2020-04-05 15:29:08,18.52,18.52,18.52,22.00,890895,33,20315,-59
2020-04-05 15:29:59,18.24,18.24,18.24,22.35,888538,33,19945,-59
2020-04-05 15:30:54,18.37,18.37,18.37,21.31,886739,33,19956,-53
2020-04-05 15:31:44,18.50,18.50,18.50,22.23,886520,33,19981,-60
2020-04-05 15:32:36,18.61,18.61,18.61,21.15,889345,33,19945,-56
2020-04-05 15:33:28,18.34,18.34,18.34,22.68,889669,33,19980,-60
2020-04-05 15:34:18,18.25,18.25,18.25,22.38,890996,33,19945,-58
2020-04-05 15:35:09,18.42,18.42,18.42,22.11,892884,33,20353,-58
2020-04-05 15:36:01,18.82,18.82,18.82,22.30,892727,33,19944,-58
2020-04-05 15:36:52,18.31,18.31,18.31,22.44,889296,33,19952,-57
2020-04-05 15:37:53,18.19,18.19,18.19,22.77,889433,33,19957,-58
2020-04-05 15:38:44,18.85,18.85,18.85,22.04,889661,33,20387,-61
2020-04-05 15:39:36,18.67,18.67,18.67,22.24,889452,33,19977,-59
2020-04-05 15:40:29,18.64,18.64,18.64,22.61,889033,33,19953,-58
2020-04-05 15:41:19,18.42,18.42,18.42,23.45,889308,33,19941,-59
2020-04-05 15:42:10,18.70,18.70,18.70,23.75,891140,33,19956,-55
2020-04-05 15:43:03,18.29,18.29,18.29,23.16,893002,33,19940,-58
2020-04-05 15:43:55,18.69,18.69,18.69,22.92,889555,33,19996,-60
2020-04-05 15:44:47,18.20,18.20,18.20,22.26,889618,33,19956,-60
2020-04-05 15:45:41,17.81,17.81,17.81,23.44,889349,33,19945,-56
2020-04-05 15:46:33,17.97,17.97,17.97,23.02,888013,33,19961,-60
2020-04-05 15:47:24,18.37,18.37,18.37,22.50,886552,33,20351,-60
2020-04-05 15:48:15,18.07,18.07,18.07,22.69,890377,33,19941,-58
2020-04-05 15:49:06,18.03,18.03,18.03,22.90,893897,33,19948,-56
2020-04-05 15:49:57,17.75,17.75,17.75,23.29,894654,33,19960,-60
2020-04-05 15:50:47,18.37,18.37,18.37,22.95,889592,33,20393,-57
2020-04-05 15:51:38,18.34,18.34,18.34,22.60,889499,33,19949,-58
2020-04-05 15:52:29,18.17,18.17,18.17,22.35,889423,33,19976,-55
2020-04-05 15:53:20,17.97,17.97,17.97,22.96,886451,33,20309,-59
2020-04-05 15:54:10,18.48,18.48,18.48,22.82,883578,33,19953,-59
2020-04-05 15:55:01,18.67,18.67,18.67,21.65,888839,33,20317,-57
2020-04-05 15:55:54,18.66,18.66,18.66,22.52,890610,33,19967,-58
2020-04-05 15:56:45,18.40,18.40,18.40,22.05,888313,33,19971,-59
2020-04-05 15:57:36,18.08,18.08,18.08,22.77,887825,33,19985,-58
2020-04-05 15:58:27,18.32,18.32,18.32,23.11,890927,33,19937,-55
2020-04-05 15:59:17,18.60,18.60,18.60,22.29,892967,33,20311,-59
2020-04-05 16:00:08,18.85,18.85,18.85,22.06,889607,33,20415,-60
2020-04-05 16:00:48,18.45,18.45,18.45,23.00,889768,33,19953,-58
2020-04-05 16:01:19,18.41,18.41,18.41,21.88,889081,33,20346,-60
2020-04-05 16:02:11,17.92,17.92,17.92,23.01,889583,33,19991,-58
2020-04-05 16:03:01,18.43,18.43,18.43,22.91,886837,33,19952,-61
2020-04-05 16:03:52,18.49,18.49,18.49,22.97,890836,33,19949,-59
2020-04-05 16:04:45,18.61,18.61,18.61,22.06,889593,33,19949,-61
2020-04-05 16:05:35,18.94,18.94,18.94,22.32,886441,33,19956,-60
2020-04-05 16:06:29,19.22,19.22,19.22,22.38,887819,33,19987,-59
2020-04-05 16:07:21,18.07,18.07,18.07,22.78,887873,33,20349,-58
2020-04-05 16:08:12,18.50,18.50,18.50,21.92,885322,33,19956,-61
2020-04-05 16:09:03,18.92,18.92,18.92,22.29,887781,33,19959,-58
2020-04-05 16:09:55,18.78,18.78,18.78,21.32,887600,33,19976,-59
2020-04-05 16:10:46,18.66,18.66,18.66,20.97,885191,33,19942,-60
2020-04-05 16:11:37,18.82,18.82,18.82,21.82,889132,33,19937,-61
2020-04-05 16:12:28,18.81,18.81,18.81,21.58,890637,33,20008,-60
2020-04-05 16:13:20,18.50,18.50,18.50,21.29,888475,33,19952,-61
2020-04-05 16:14:10,18.83,18.83,18.83,21.18,890792,33,20009,-57
2020-04-05 16:15:01,18.84,18.84,18.84,21.75,889508,33,20387,-57
2020-04-05 16:15:52,18.60,18.60,18.60,21.22,886225,33,19949,-59
2020-04-05 16:16:44,18.75,18.75,18.75,21.42,886684,33,19980,-60
2020-04-05 16:17:51,18.73,18.73,18.73,21.94,887724,33,19996,-61
2020-04-05 16:18:41,18.61,18.61,18.61,21.99,892541,33,19957,-61
2020-04-05 16:19:32,19.08,19.08,19.08,21.75,889545,33,20043,-60
2020-04-05 16:20:26,19.69,19.69,19.69,20.38,885567,33,19961,-59
2020-04-05 16:21:17,19.58,19.58,19.58,20.80,885116,33,20353,-60
2020-04-05 16:22:07,19.90,19.90,19.90,20.61,889317,33,19956,-60
2020-04-05 16:22:58,18.15,18.15,18.15,21.91,889547,33,19949,-59
2020-04-05 16:23:48,18.68,18.68,18.68,22.09,886524,33,19941,-60
2020-04-05 16:24:39,18.21,18.21,18.21,21.90,884650,33,19942,-58
2020-04-05 16:25:29,18.12,18.12,18.12,22.30,884453,33,19997,-56
2020-04-05 16:26:20,18.35,18.35,18.35,22.09,886579,33,19952,-59
2020-04-05 16:27:11,19.02,19.02,19.02,21.60,890520,33,19960,-56
2020-04-05 16:28:01,18.22,18.22,18.22,22.67,893583,33,19954,-59
2020-04-05 16:28:52,18.66,18.66,18.66,22.54,891519,33,19948,-60
2020-04-05 16:29:43,17.95,17.95,17.95,22.71,889427,33,20407,-59
2020-04-05 16:30:34,18.38,18.38,18.38,21.69,890325,33,19937,-58
2020-04-05 16:31:25,18.37,18.37,18.37,22.24,891359,33,19936,-58
2020-04-05 16:32:15,18.86,18.86,18.86,21.77,890712,33,19941,-60
2020-04-05 16:33:06,18.32,18.32,18.32,21.41,889437,33,19996,-60
2020-04-05 16:33:58,18.12,18.12,18.12,22.53,889557,33,19961,-61
2020-04-05 16:34:48,18.03,18.03,18.03,22.17,890822,33,19941,-59
2020-04-05 16:35:39,18.18,18.18,18.18,22.36,889381,33,20422,-59
2020-04-05 16:36:29,17.37,17.37,17.37,22.73,889707,33,19981,-60
2020-04-05 16:37:20,17.78,17.78,17.78,23.01,889545,33,19992,-60
2020-04-05 16:38:11,17.52,17.52,17.52,23.78,889671,33,19941,-60
2020-04-05 16:39:02,18.10,18.10,18.10,23.03,889180,33,20355,-58
2020-04-05 16:39:56,18.00,18.00,18.00,22.98,889061,33,19941,-59
2020-04-05 16:40:48,18.54,18.54,18.54,22.73,889159,33,20016,-58
2020-04-05 16:41:40,17.54,17.54,17.54,23.37,889423,33,19941,-59
2020-04-05 16:42:31,17.31,17.31,17.31,23.64,889632,33,19941,-60
2020-04-05 16:43:23,17.36,17.36,17.36,23.93,888264,33,19951,-55
2020-04-05 16:44:14,18.20,18.20,18.20,23.45,890626,33,19996,-59
2020-04-05 16:45:04,17.76,17.76,17.76,23.15,893736,33,19992,-56
2020-04-05 16:45:55,18.08,18.08,18.08,22.59,894598,33,19937,-60
2020-04-05 16:46:46,18.18,18.18,18.18,22.92,892701,33,19953,-60
2020-04-05 16:47:37,18.56,18.56,18.56,22.74,889351,33,20024,-59
2020-04-05 16:48:27,18.50,18.50,18.50,22.96,888516,33,19975,-61
2020-04-05 16:49:18,18.04,18.04,18.04,23.07,890165,33,19940,-60
2020-04-05 16:50:09,18.40,18.40,18.40,22.88,888367,33,20228,-60
2020-04-05 16:50:59,18.24,18.24,18.24,22.54,889397,33,19941,-60
2020-04-05 16:51:50,18.73,18.73,18.73,22.37,889289,33,19955,-60
2020-04-05 16:52:40,17.95,17.95,17.95,22.94,892462,33,19951,-61
2020-04-05 16:53:31,18.52,18.52,18.52,22.81,891474,33,19950,-59
2020-04-05 16:54:22,18.03,18.03,18.03,22.83,889358,33,19955,-60
2020-04-05 16:55:12,17.85,17.85,17.85,23.54,887415,33,19963,-60
2020-04-05 16:56:03,18.20,18.20,18.20,23.55,888465,33,20283,-61
2020-04-05 16:56:53,18.00,18.00,18.00,23.16,885531,33,19965,-60
2020-04-05 16:57:44,18.22,18.22,18.22,23.35,889452,33,20336,-61
2020-04-05 16:58:35,17.81,17.81,17.81,24.53,890483,33,19937,-62
2020-04-05 16:59:25,18.10,18.10,18.10,23.98,886341,33,19941,-61
2020-04-05 17:00:16,17.89,17.89,17.89,24.29,883477,33,20386,-62
2020-04-05 17:01:16,18.22,18.22,18.22,23.06,885694,33,19941,-61
2020-04-05 17:02:08,18.36,18.36,18.36,23.47,888393,33,19996,-62
2020-04-05 17:04:03,19.05,19.05,19.05,22.25,764466,27,20081,-56
2020-04-05 17:05:03,17.92,17.92,17.92,23.34,886540,33,19955,-54
2020-04-05 17:06:00,17.96,17.96,17.96,23.63,887195,33,19941,-56
2020-04-05 17:06:56,17.85,17.85,17.85,24.40,894602,33,19950,-51
2020-04-05 17:07:59,17.18,17.18,17.18,25.47,891143,33,20015,-50
2020-04-05 17:08:56,16.78,16.78,16.78,25.58,886845,33,19937,-52
2020-04-05 17:09:57,16.84,16.84,16.84,25.45,888480,33,20000,-55
2020-04-05 17:10:48,16.59,16.59,16.59,25.88,894187,33,20027,-53
2020-04-05 17:11:44,16.10,16.10,16.10,26.73,895266,33,20330,-54
2020-04-05 17:12:41,16.41,16.41,16.41,27.10,893814,33,19936,-51
2020-04-05 17:13:42,16.61,16.61,16.61,26.39,892250,33,20075,-54
2020-04-05 17:14:41,16.39,16.39,16.39,26.34,892104,33,20279,-51
2020-04-05 17:15:32,16.42,16.42,16.42,26.35,892614,33,19937,-54
2020-04-05 17:16:32,16.08,16.08,16.08,27.02,892346,33,19975,-55
2020-04-05 17:17:32,15.98,15.98,15.98,27.07,889543,33,19949,-52
2020-04-05 17:18:32,16.09,16.09,16.09,27.37,889361,33,20337,-56
2020-04-05 17:19:23,16.22,16.22,16.22,26.88,892497,33,20354,-56
2020-04-05 17:20:24,16.15,16.15,16.15,26.79,892540,33,20019,-53
2020-04-05 17:21:20,16.27,16.27,16.27,26.66,890400,33,19975,-55
2020-04-05 17:22:22,16.00,16.00,16.00,27.46,895034,33,19951,-54
2020-04-05 17:23:23,15.61,15.61,15.61,27.88,888996,33,20278,-56
2020-04-05 17:24:25,15.37,15.37,15.37,28.74,886524,33,19937,-53
2020-04-05 17:25:26,15.20,15.20,15.20,28.82,892194,33,20040,-54
2020-04-05 17:26:26,15.31,15.31,15.31,29.30,892898,33,19937,-55
2020-04-05 17:27:26,14.94,14.94,14.94,29.23,896641,33,19940,-52
2020-04-05 17:28:24,14.85,14.85,14.85,29.15,896576,33,20363,-54
2020-04-05 17:29:14,14.94,14.94,14.94,29.85,890898,33,19976,-54
2020-04-05 17:30:11,14.76,14.76,14.76,30.10,890570,33,19937,-52
2020-04-05 17:31:11,14.67,14.67,14.67,30.13,892314,33,19949,-56
2020-04-05 17:32:11,14.83,14.83,14.83,29.65,890327,33,20359,-52
2020-04-05 17:33:09,14.63,14.63,14.63,30.00,893075,33,20354,-54
2020-04-05 17:34:09,14.67,14.67,14.67,30.32,893446,33,19960,-53
2020-04-05 17:35:07,14.34,14.34,14.34,30.55,896432,33,19958,-52
2020-04-05 17:35:58,14.16,14.16,14.16,30.92,896453,33,19936,-53
2020-04-05 17:36:56,14.13,14.13,14.13,31.30,893252,33,19932,-51
2020-04-05 17:37:56,14.07,14.07,14.07,31.65,890414,33,19949,-53
2020-04-05 17:38:56,14.27,14.27,14.27,31.17,887369,33,19937,-53
2020-04-05 17:40:00,14.12,14.12,14.12,31.21,890262,33,20011,-53
2020-04-05 17:41:01,14.03,14.03,14.03,31.46,893465,33,20330,-53
2020-04-05 17:42:00,13.92,13.92,13.92,31.82,890650,33,20031,-54
2020-04-05 17:43:01,13.85,13.85,13.85,31.98,890394,33,19941,-54
2020-04-05 17:44:05,13.95,13.95,13.95,31.51,887480,33,19957,-53
2020-04-05 17:44:56,13.93,13.93,13.93,31.61,890381,33,19951,-56
2020-04-05 17:45:57,13.85,13.85,13.85,32.16,892820,33,20302,-52
2020-04-05 17:46:57,13.77,13.77,13.77,32.02,891628,33,19952,-51
2020-04-05 17:47:53,13.79,13.79,13.79,32.06,890218,33,19979,-57
2020-04-05 17:48:54,13.73,13.73,13.73,32.15,890430,33,19970,-51
2020-04-05 17:49:54,13.79,13.79,13.79,32.18,889836,33,20323,-54
2020-04-05 17:50:52,13.69,13.69,13.69,32.55,890544,33,19956,-57
2020-04-05 17:51:52,13.57,13.57,13.57,32.74,890264,33,19937,-52
2020-04-05 17:52:53,13.57,13.57,13.57,32.81,890422,33,20279,-53
2020-04-05 17:53:53,13.51,13.51,13.51,32.88,889967,33,19988,-53
2020-04-05 17:54:53,13.35,13.35,13.35,32.92,890377,33,19952,-51
2020-04-05 17:55:53,13.28,13.28,13.28,33.13,887191,33,19968,-52
2020-04-05 17:56:57,13.26,13.26,13.26,33.20,884547,33,19996,-56
2020-04-05 17:57:58,13.11,13.11,13.11,33.52,887441,33,19980,-53
2020-04-05 17:58:58,13.20,13.20,13.20,33.54,890365,33,20232,-56
2020-04-05 17:59:58,13.15,13.15,13.15,33.47,889954,33,19955,-51
2020-04-05 18:00:55,13.15,13.15,13.15,33.21,890607,33,20004,-51
2020-04-05 18:01:47,13.18,13.18,13.18,33.33,890684,33,19953,-55
2020-04-05 18:02:57,13.11,13.11,13.11,33.44,890670,33,20401,-53
2020-04-05 18:03:58,13.05,13.05,13.05,33.78,889886,33,19964,-52
2020-04-05 18:04:56,12.95,12.95,12.95,34.10,884434,33,19957,-54
2020-04-05 18:05:53,12.88,12.88,12.88,34.06,884327,33,20367,-56
2020-04-05 18:06:54,12.87,12.87,12.87,34.32,889258,33,19941,-57
2020-04-05 18:07:56,12.78,12.78,12.78,34.46,887290,33,19967,-53
2020-04-05 18:08:47,12.81,12.81,12.81,34.62,887549,33,19949,-56
2020-04-05 18:09:48,12.82,12.82,12.82,34.49,889724,33,19937,-57
2020-04-05 18:10:39,12.80,12.80,12.80,34.55,890377,33,20011,-56
2020-04-05 18:11:40,12.77,12.77,12.77,34.50,887395,33,19982,-56
2020-04-05 18:12:36,12.70,12.70,12.70,34.46,890399,33,19945,-57
2020-04-05 18:13:37,12.66,12.66,12.66,34.49,893067,33,19936,-56
2020-04-05 18:14:27,12.61,12.61,12.61,34.52,887928,33,19941,-57
2020-04-05 18:15:28,12.58,12.58,12.58,34.67,884382,33,19968,-53
2020-04-05 18:16:28,12.55,12.55,12.55,34.62,889489,33,19960,-56
2020-04-05 18:17:28,12.49,12.49,12.49,35.28,892973,33,19970,-55
2020-04-05 18:18:19,12.45,12.45,12.45,34.96,887594,33,19945,-57
2020-04-05 18:19:20,12.43,12.43,12.43,35.19,890500,33,19941,-57
2020-04-05 18:20:23,12.37,12.37,12.37,35.27,892566,33,20006,-56
2020-04-05 18:21:20,12.37,12.37,12.37,35.46,893432,33,19944,-57
2020-04-05 18:22:20,12.36,12.36,12.36,35.30,893423,33,20288,-57
2020-04-05 18:23:20,12.31,12.31,12.31,35.66,890892,33,19937,-59
2020-04-05 18:24:17,12.32,12.32,12.32,35.74,887512,33,19941,-56
2020-04-05 18:25:18,12.23,12.23,12.23,35.67,890488,33,19944,-55
2020-04-05 18:26:08,12.14,12.14,12.14,35.86,896268,33,19959,-60
2020-04-05 18:27:05,12.13,12.13,12.13,35.83,899476,33,19940,-60
2020-04-05 18:28:06,12.12,12.12,12.12,35.88,896006,33,19948,-58
2020-04-05 18:29:06,12.06,12.06,12.06,35.98,897560,33,19936,-55
2020-04-05 18:30:04,12.05,12.05,12.05,35.95,896644,33,19957,-58
2020-04-05 18:30:56,12.05,12.05,12.05,36.01,891252,33,19952,-59
2020-04-05 18:31:56,12.02,12.02,12.02,36.13,894074,33,19967,-57
2020-04-05 18:32:56,11.98,11.98,11.98,36.40,896472,33,19992,-56
2020-04-05 18:33:57,12.03,12.03,12.03,36.23,891317,33,19948,-59
2020-04-05 18:34:48,11.97,11.97,11.97,36.72,894755,33,19992,-55
2020-04-05 18:35:38,11.92,11.92,11.92,36.75,892556,33,19945,-54
2020-04-05 18:36:29,11.87,11.87,11.87,36.82,886402,33,20281,-55
2020-04-05 18:37:20,11.85,11.85,11.85,36.88,885619,33,20009,-51
2020-04-05 18:38:11,11.82,11.82,11.82,36.99,892614,33,20387,-52
2020-04-05 18:39:03,11.82,11.82,11.82,36.82,889722,33,19941,-54
2020-04-05 18:39:54,11.76,11.76,11.76,37.42,888673,33,19937,-50
2020-04-05 18:40:34,11.82,11.82,11.82,36.86,889033,33,19996,-55
2020-04-05 18:41:24,11.88,11.88,11.88,36.95,886922,33,19980,-55
2020-04-05 18:42:15,11.82,11.82,11.82,37.01,887040,33,19960,-56
2020-04-05 18:43:06,11.77,11.77,11.77,37.54,892158,33,20009,-51
2020-04-05 18:43:56,11.71,11.71,11.71,37.64,895886,33,19970,-54
2020-04-05 18:44:47,11.67,11.67,11.67,37.66,891808,33,19941,-53
2020-04-05 18:45:37,11.62,11.62,11.62,37.52,889704,33,19956,-54
2020-04-05 18:46:28,11.60,11.60,11.60,37.60,893924,33,19940,-55
2020-04-05 18:47:18,11.61,11.61,11.61,37.67,889916,33,20020,-55
2020-04-05 18:48:09,11.60,11.60,11.60,37.42,885838,33,19955,-54
2020-04-05 18:48:59,11.58,11.58,11.58,37.49,887889,33,19937,-55
2020-04-05 18:49:50,11.56,11.56,11.56,37.68,889805,33,19988,-57
2020-04-05 18:50:41,11.54,11.54,11.54,37.74,890978,33,19951,-58
2020-04-05 18:51:31,11.49,11.49,11.49,37.82,895927,33,19959,-56
2020-04-05 18:52:22,11.45,11.45,11.45,37.91,895986,33,20362,-56
2020-04-05 18:53:14,11.44,11.44,11.44,37.93,894950,33,20406,-53
2020-04-05 18:54:05,11.44,11.44,11.44,38.15,892910,33,20021,-56
2020-04-05 18:54:55,11.42,11.42,11.42,38.21,886813,33,20025,-56
2020-04-05 18:55:46,11.40,11.40,11.40,38.11,883785,33,20009,-56
2020-04-05 18:56:37,11.40,11.40,11.40,38.26,889133,33,19951,-57
2020-04-05 18:57:27,11.40,11.40,11.40,38.19,890820,33,19945,-57
2020-04-05 18:58:18,11.36,11.36,11.36,38.60,885870,33,20036,-57
2020-04-05 18:59:08,11.39,11.39,11.39,38.21,885038,33,19937,-56
2020-04-05 18:59:59,11.35,11.35,11.35,38.22,890774,33,19956,-51
2020-04-05 19:00:52,11.38,11.38,11.38,38.07,892869,33,19941,-52
2020-04-05 19:01:43,11.31,11.31,11.31,38.30,892813,33,20004,-54
2020-04-05 19:02:33,11.36,11.36,11.36,38.10,895414,33,20307,-55
2020-04-05 19:03:24,11.29,11.29,11.29,38.40,895884,33,20405,-53
2020-04-05 19:04:15,11.26,11.26,11.26,38.50,895089,33,20004,-55
2020-04-05 19:05:06,11.27,11.27,11.27,38.26,889749,33,19996,-52
2020-04-05 19:05:57,11.21,11.21,11.21,38.43,892856,33,20024,-54
2020-04-05 19:06:48,11.18,11.18,11.18,38.50,895954,33,19959,-50
2020-04-05 19:07:38,11.14,11.14,11.14,38.78,895483,33,20007,-54
2020-04-05 19:08:30,11.10,11.10,11.10,38.75,895048,33,20004,-55
2020-04-05 19:09:20,11.11,11.11,11.11,38.74,893235,33,19950,-54
2020-04-05 19:10:11,11.11,11.11,11.11,38.70,893177,33,19954,-55
2020-04-05 19:11:02,11.07,11.07,11.07,38.85,893112,33,19936,-54
2020-04-05 19:11:55,11.05,11.05,11.05,38.95,893172,33,20341,-55
2020-04-05 19:12:45,11.00,11.00,11.00,39.14,892829,33,19937,-56
2020-04-05 19:13:36,10.96,10.96,10.96,39.26,893096,33,19979,-58
2020-04-05 19:14:27,10.96,10.96,10.96,39.35,895986,33,19940,-52
2020-04-05 19:15:17,10.90,10.90,10.90,39.78,895640,33,20255,-55
2020-04-05 19:16:08,10.86,10.86,10.86,39.91,888829,33,19963,-55
2020-04-05 19:16:59,10.85,10.85,10.85,39.84,886778,33,20295,-54
2020-04-05 19:17:50,10.89,10.89,10.89,39.35,885933,33,20418,-52
2020-04-05 19:18:41,10.92,10.92,10.92,39.34,892871,33,19955,-53
2020-04-05 19:19:31,10.87,10.87,10.87,39.39,887421,33,19955,-58
2020-04-05 19:20:22,10.85,10.85,10.85,39.65,888904,33,20362,-57
2020-04-05 19:21:13,10.87,10.87,10.87,39.45,887686,33,19961,-54
2020-04-05 19:22:04,10.83,10.83,10.83,40.32,889763,33,20249,-56
2020-04-05 19:22:54,10.71,10.71,10.71,40.21,886787,33,19942,-52
2020-04-05 19:23:45,10.67,10.67,10.67,40.28,887754,33,20078,-56
2020-04-05 19:24:40,10.61,10.61,10.61,40.36,884795,33,20030,-53
2020-04-05 19:25:30,10.62,10.62,10.62,40.45,886862,33,19944,-55
2020-04-05 19:26:21,10.61,10.61,10.61,40.47,888310,33,19941,-55
2020-04-05 19:27:11,10.56,10.56,10.56,40.71,888573,33,20378,-53
2020-04-05 19:28:03,10.55,10.55,10.55,41.39,889755,33,20403,-55
2020-04-05 19:28:53,10.55,10.55,10.55,41.53,889678,33,19941,-56
2020-04-05 19:29:44,10.48,10.48,10.48,42.02,889298,33,19937,-55
2020-04-05 19:30:36,10.46,10.46,10.46,42.74,889913,33,20027,-53
2020-04-05 19:31:27,10.45,10.45,10.45,42.60,890869,33,19940,-55
2020-04-05 19:32:18,10.44,10.44,10.44,42.00,892836,33,19936,-53
2020-04-05 19:33:10,10.38,10.38,10.38,42.25,892758,33,19951,-56
2020-04-05 19:34:00,10.32,10.32,10.32,43.29,895718,33,19979,-57
2020-04-05 19:34:52,10.29,10.29,10.29,43.31,892823,33,19937,-54
2020-04-05 19:35:44,10.25,10.25,10.25,43.48,891457,33,19962,-52
2020-04-05 19:36:43,10.23,10.23,10.23,46.41,894034,33,19940,-54
2020-04-05 19:37:34,10.22,10.22,10.22,47.17,895637,33,19940,-53
2020-04-05 19:38:25,10.18,10.18,10.18,45.28,890638,33,20447,-55
2020-04-05 19:39:15,10.13,10.13,10.13,44.18,889515,33,19953,-53
2020-04-05 19:40:06,10.14,10.14,10.14,42.94,890685,33,20003,-54
2020-04-05 19:40:57,10.10,10.10,10.10,42.95,892861,33,20349,-54
2020-04-05 19:41:47,10.07,10.07,10.07,42.44,889631,33,20287,-55
2020-04-05 19:42:38,10.11,10.11,10.11,42.43,889797,33,19973,-52
2020-04-05 19:43:28,10.13,10.13,10.13,42.29,892622,33,19941,-57
2020-04-05 19:44:19,10.08,10.08,10.08,42.28,892580,33,19976,-55
2020-04-05 19:45:09,10.05,10.05,10.05,42.58,889688,33,19949,-55
2020-04-05 19:46:02,10.06,10.06,10.06,42.21,889788,33,19949,-53
2020-04-05 19:46:52,10.03,10.03,10.03,42.36,889717,33,19983,-58
2020-04-05 19:47:43,9.98,9.98,9.98,42.47,889565,33,19979,-55
2020-04-05 19:48:33,9.96,9.96,9.96,42.68,889785,33,19971,-57
2020-04-05 19:49:24,9.99,9.99,9.99,42.24,893566,33,20371,-54
2020-04-05 19:50:14,9.95,9.95,9.95,42.17,889233,33,19964,-53
2020-04-05 19:51:05,9.97,9.97,9.97,42.21,885634,33,19952,-56
2020-04-05 19:51:55,9.95,9.95,9.95,42.03,884706,33,19945,-56
2020-04-05 19:52:46,10.02,10.02,10.02,41.78,889816,33,19964,-53
2020-04-05 19:53:37,10.01,10.01,10.01,42.01,893714,33,19952,-57
2020-04-05 19:54:27,10.00,10.00,10.00,42.32,891742,33,19952,-54
2020-04-05 19:55:18,9.97,9.97,9.97,42.32,892657,33,19971,-51
2020-04-05 19:56:08,9.93,9.93,9.93,42.00,892783,33,19948,-55
2020-04-05 19:56:59,9.92,9.92,9.92,42.06,891713,33,19947,-52
2020-04-05 19:57:50,9.91,9.91,9.91,42.28,886587,33,19953,-53
2020-04-05 19:58:40,9.92,9.92,9.92,42.26,884721,33,19969,-54
2020-04-05 19:59:31,9.91,9.91,9.91,42.41,890760,33,19938,-54
2020-04-05 20:00:22,9.91,9.91,9.91,42.46,893856,33,19937,-57
2020-04-05 20:01:15,9.86,9.86,9.86,42.30,894537,33,19956,-54
2020-04-05 20:02:09,9.90,9.90,9.90,42.07,892681,33,19987,-55
2020-04-05 20:03:02,9.92,9.92,9.92,42.20,892649,33,19941,-54
2020-04-05 20:03:53,9.90,9.90,9.90,42.27,892556,33,19971,-56
2020-04-05 20:04:44,9.86,9.86,9.86,42.33,889248,33,20314,-56
2020-04-05 20:05:35,9.83,9.83,9.83,42.50,892438,33,19976,-53
2020-04-05 20:06:25,9.85,9.85,9.85,42.41,892729,33,19941,-56
2020-04-05 20:07:16,9.87,9.87,9.87,42.29,889610,33,19936,-55
2020-04-05 20:08:07,9.88,9.88,9.88,42.11,889944,33,20283,-58
2020-04-05 20:08:57,9.85,9.85,9.85,42.14,890617,33,19949,-56
2020-04-05 20:09:55,9.86,9.86,9.86,42.46,889875,33,19988,-54
2020-04-05 20:10:46,9.90,9.90,9.90,42.02,889677,33,20278,-51
2020-04-05 20:11:36,9.87,9.87,9.87,42.41,889604,33,19957,-54
2020-04-05 20:12:28,9.85,9.85,9.85,42.26,889661,33,20019,-54
2020-04-05 20:13:18,9.84,9.84,9.84,42.27,892789,33,19936,-55
2020-04-05 20:14:09,9.83,9.83,9.83,42.35,892765,33,19975,-54
2020-04-05 20:14:59,9.82,9.82,9.82,42.39,891786,33,19941,-56
2020-04-05 20:15:50,9.85,9.85,9.85,42.16,889075,33,19944,-54
2020-04-05 20:16:40,9.81,9.81,9.81,42.19,886603,33,19937,-57
2020-04-05 20:17:35,9.84,9.84,9.84,42.26,887617,33,19957,-54
2020-04-05 20:18:31,9.83,9.83,9.83,42.13,889616,33,20305,-52
2020-04-05 20:19:23,9.77,9.77,9.77,42.38,887626,33,19941,-55
2020-04-05 20:20:18,9.73,9.73,9.73,42.68,888227,33,19949,-54
2020-04-05 20:21:10,9.69,9.69,9.69,42.74,890065,33,19938,-54
2020-04-05 20:22:14,9.66,9.66,9.66,42.93,889202,33,19949,-53
2020-04-05 20:23:12,9.62,9.62,9.62,43.12,892775,33,19957,-55
2020-04-05 20:24:09,9.64,9.64,9.64,43.24,892700,33,19940,-53
2020-04-05 20:25:00,9.63,9.63,9.63,43.11,890463,33,19952,-56
2020-04-05 20:25:57,9.67,9.67,9.67,43.12,889411,33,19968,-57
2020-04-05 20:26:51,9.62,9.62,9.62,43.42,886584,33,19980,-54
2020-04-05 20:27:44,9.62,9.62,9.62,43.03,888618,33,19937,-54
2020-04-05 20:28:35,9.56,9.56,9.56,43.10,891129,33,20007,-53
2020-04-05 20:29:26,9.58,9.58,9.58,42.96,892640,33,19936,-55
2020-04-05 20:30:17,9.64,9.64,9.64,42.93,891784,33,19940,-52
2020-04-05 20:31:07,9.70,9.70,9.70,42.62,892648,33,19951,-55
2020-04-05 20:31:58,9.66,9.66,9.66,43.00,889629,33,19941,-54
2020-04-05 20:32:49,9.56,9.56,9.56,43.14,889750,33,19940,-55
2020-04-05 20:33:40,9.48,9.48,9.48,43.36,886507,33,19937,-56
2020-04-05 20:34:31,9.45,9.45,9.45,43.40,883592,33,19976,-53
2020-04-05 20:35:23,9.40,9.40,9.40,43.56,884784,33,19938,-54
2020-04-05 20:36:14,9.39,9.39,9.39,43.99,887899,33,19989,-52
2020-04-05 20:37:05,9.33,9.33,9.33,44.45,889498,33,19955,-55
2020-04-05 20:37:56,9.30,9.30,9.30,44.50,889520,33,20015,-55
2020-04-05 20:38:47,9.27,9.27,9.27,44.26,889731,33,19941,-52
2020-04-05 20:39:24,9.28,9.28,9.28,44.22,889380,33,19941,-51
2020-04-05 20:40:15,9.34,9.34,9.34,43.75,889617,33,19992,-55
2020-04-05 20:41:06,9.33,9.33,9.33,44.17,886485,33,19957,-53
2020-04-05 20:41:56,9.26,9.26,9.26,44.60,889522,33,19958,-53
2020-04-05 20:42:47,9.21,9.21,9.21,44.38,887554,33,19941,-53
2020-04-05 20:43:37,9.17,9.17,9.17,44.53,889501,33,20613,-56
2020-04-05 20:44:28,9.14,9.14,9.14,44.52,889525,33,19949,-54
2020-04-05 20:45:19,9.13,9.13,9.13,44.59,888290,33,20366,-56
2020-04-05 20:46:09,9.10,9.10,9.10,44.55,886657,33,19960,-53
2020-04-05 20:47:01,9.15,9.15,9.15,44.63,887557,33,19984,-55
2020-04-05 20:47:51,9.09,9.09,9.09,44.57,886434,33,20013,-56
2020-04-05 20:48:42,9.08,9.08,9.08,45.02,886539,33,20395,-55
2020-04-05 20:49:33,9.08,9.08,9.08,44.87,887576,33,20303,-55
2020-04-05 20:50:24,9.06,9.06,9.06,44.62,887568,33,20261,-58
2020-04-05 20:51:15,9.14,9.14,9.14,44.62,886459,33,19956,-53
2020-04-05 20:52:05,9.08,9.08,9.08,44.56,883147,33,20379,-53
2020-04-05 20:52:56,9.12,9.12,9.12,44.37,887713,33,19988,-56
2020-04-05 20:53:47,9.09,9.09,9.09,44.56,886428,33,20359,-55
2020-04-05 20:54:38,9.09,9.09,9.09,44.55,886720,33,19956,-55
2020-04-05 20:55:28,9.06,9.06,9.06,44.54,887554,33,20245,-56
2020-04-05 20:56:19,9.01,9.01,9.01,44.71,890685,33,20051,-53
2020-04-05 20:57:09,9.01,9.01,9.01,44.73,889470,33,19952,-54
2020-04-05 20:58:00,9.05,9.05,9.05,44.49,889109,33,19960,-56
2020-04-05 20:58:50,9.03,9.03,9.03,44.55,886527,33,19971,-53
2020-04-05 20:59:42,9.03,9.03,9.03,44.73,886090,33,19965,-54
2020-04-05 21:00:20,8.95,8.95,8.95,45.72,887482,33,19953,-58
2020-04-05 21:01:00,8.93,8.93,8.93,45.71,889583,33,19953,-56
2020-04-05 21:01:51,8.90,8.90,8.90,45.66,889228,33,19949,-56
2020-04-05 21:02:42,8.86,8.86,8.86,45.63,889390,33,19988,-54
2020-04-05 21:03:32,8.87,8.87,8.87,45.73,890627,33,19945,-53
2020-04-05 21:04:23,8.86,8.86,8.86,45.52,889539,33,20310,-54
2020-04-05 21:05:14,8.82,8.82,8.82,46.55,886452,33,19981,-54
2020-04-05 21:06:05,8.77,8.77,8.77,46.95,884571,33,19942,-53
2020-04-05 21:06:57,8.72,8.72,8.72,46.60,884703,33,19953,-55
2020-04-05 21:07:47,8.72,8.72,8.72,46.74,884657,33,19977,-57
2020-04-05 21:08:39,8.67,8.67,8.67,47.36,887643,33,19953,-53
2020-04-05 21:09:39,8.65,8.65,8.65,49.24,890518,33,20335,-57
2020-04-05 21:10:38,8.64,8.64,8.64,50.01,889599,33,19952,-54
2020-04-05 21:11:28,8.62,8.62,8.62,48.73,889447,33,20405,-53
2020-04-05 21:12:19,8.64,8.64,8.64,48.42,888002,33,19985,-55
2020-04-05 21:13:10,8.59,8.59,8.59,48.00,889678,33,19945,-55
2020-04-05 21:14:00,8.55,8.55,8.55,47.56,890682,33,19928,-56
2020-04-05 21:14:51,8.49,8.49,8.49,47.83,891460,33,19937,-56
2020-04-05 21:15:42,8.49,8.49,8.49,48.47,889280,33,19956,-54
2020-04-05 21:16:35,8.47,8.47,8.47,48.70,889207,33,19941,-54
2020-04-05 21:17:25,8.37,8.37,8.37,49.05,886411,33,20001,-55
2020-04-05 21:18:16,8.30,8.30,8.30,49.16,884269,33,19994,-52
2020-04-05 21:19:07,8.32,8.32,8.32,49.95,887653,33,19945,-58
2020-04-05 21:19:57,8.28,8.28,8.28,50.10,887477,33,20335,-53
2020-04-05 21:20:48,8.30,8.30,8.30,50.32,886491,33,19933,-54
2020-04-05 21:21:40,8.26,8.26,8.26,49.77,884074,33,19945,-56
2020-04-05 21:22:30,8.21,8.21,8.21,51.19,883556,33,20325,-55
2020-04-05 21:23:21,8.18,8.18,8.18,53.86,884351,33,20331,-55
2020-04-05 21:24:12,8.11,8.11,8.11,54.04,884524,33,19941,-58
2020-04-05 21:25:02,8.07,8.07,8.07,57.56,883525,33,19945,-55
2020-04-05 21:25:53,7.96,7.96,7.96,56.60,883466,33,19989,-54
2020-04-05 21:26:43,7.96,7.96,7.96,57.60,881561,33,19942,-55
2020-04-05 21:27:34,7.96,7.96,7.96,56.16,882511,33,19942,-55
2020-04-05 21:28:26,7.83,7.83,7.83,53.36,887483,33,19941,-53
2020-04-05 21:29:19,7.83,7.83,7.83,52.51,890767,33,19949,-55
2020-04-05 21:30:11,7.84,7.84,7.84,53.67,886567,33,19942,-54
2020-04-05 21:31:03,7.81,7.81,7.81,53.39,883536,33,19981,-56
2020-04-05 21:31:54,7.81,7.81,7.81,52.46,886023,33,19953,-55
2020-04-05 21:32:44,7.81,7.81,7.81,51.39,887602,33,20047,-53
2020-04-05 21:33:35,7.74,7.74,7.74,52.71,883417,33,20309,-55
2020-04-05 21:34:26,7.73,7.73,7.73,52.15,881634,33,19977,-62
2020-04-05 21:35:17,7.67,7.67,7.67,52.40,885677,33,20005,-57
2020-04-05 21:36:07,7.63,7.63,7.63,53.06,886526,33,20426,-53
2020-04-05 21:36:58,7.64,7.64,7.64,53.33,887153,33,19941,-56
2020-04-05 21:37:49,7.58,7.58,7.58,51.63,890466,33,20076,-55
2020-04-05 21:38:39,7.51,7.51,7.51,52.56,891548,33,20369,-55
2020-04-05 21:39:38,7.46,7.46,7.46,52.12,889812,33,20312,-53
2020-04-05 21:40:31,7.44,7.44,7.44,51.52,889099,33,20275,-54
2020-04-05 21:41:22,7.41,7.41,7.41,51.56,889446,33,19942,-54
2020-04-05 21:42:12,7.44,7.44,7.44,51.30,886156,33,19958,-55
2020-04-05 21:43:03,7.41,7.41,7.41,51.27,887489,33,19949,-53
2020-04-05 21:43:54,7.40,7.40,7.40,50.92,889489,33,19941,-51
2020-04-05 21:44:44,7.38,7.38,7.38,51.06,889647,33,19947,-54
2020-04-05 21:45:35,7.35,7.35,7.35,51.05,889228,33,20421,-52
2020-04-05 21:46:25,7.32,7.32,7.32,52.19,892355,33,19951,-53
2020-04-05 21:47:16,7.35,7.35,7.35,52.97,889406,33,19988,-56
2020-04-05 21:48:07,7.33,7.33,7.33,52.67,889414,33,19944,-54
2020-04-05 21:48:57,7.29,7.29,7.29,51.98,890520,33,19987,-50
2020-04-05 21:49:48,7.27,7.27,7.27,52.47,889232,33,19959,-52
2020-04-05 21:50:38,7.19,7.19,7.19,53.01,883539,33,19938,-53
2020-04-05 21:51:29,7.16,7.16,7.16,52.62,884653,33,20009,-51
2020-04-05 21:52:21,7.16,7.16,7.16,51.95,888584,33,20308,-53
2020-04-05 21:53:11,7.14,7.14,7.14,51.95,892362,33,20000,-52
2020-04-05 21:54:02,7.15,7.15,7.15,52.65,889290,33,19949,-53
2020-04-05 21:54:52,7.15,7.15,7.15,52.94,886341,33,20040,-55
2020-04-05 21:55:43,7.14,7.14,7.14,53.25,886238,33,19949,-54
2020-04-05 21:56:34,7.12,7.12,7.12,54.61,887507,33,19937,-53
2020-04-05 21:57:24,7.11,7.11,7.11,54.38,887508,33,19937,-54
2020-04-05 21:58:15,7.11,7.11,7.11,53.45,889493,33,20355,-56
2020-04-05 21:59:06,7.09,7.09,7.09,53.87,890485,33,19940,-56
2020-04-05 21:59:56,7.05,7.05,7.05,55.37,891368,33,19948,-55
2020-04-05 22:00:36,7.01,7.01,7.01,54.23,892690,33,19937,-54
2020-04-05 22:01:37,7.03,7.03,7.03,54.42,892348,33,20013,-53
2020-04-05 22:02:09,7.02,7.02,7.02,54.27,886367,33,20339,-54
2020-04-05 22:02:59,6.99,6.99,6.99,54.40,886510,33,19951,-55
2020-04-05 22:03:50,6.98,6.98,6.98,54.70,887069,33,20009,-54
2020-04-05 22:04:41,6.97,6.97,6.97,55.15,892471,33,20270,-56
2020-04-05 22:05:31,6.96,6.96,6.96,55.18,888218,33,19945,-55
2020-04-05 22:06:22,6.93,6.93,6.93,55.43,885809,33,20456,-53
2020-04-05 22:06:53,6.89,6.89,6.89,55.43,891559,33,20368,-52
2020-04-05 22:07:46,6.87,6.87,6.87,55.58,886092,33,19984,-55
2020-04-05 22:08:26,6.88,6.88,6.88,55.60,883494,33,19942,-52
2020-04-05 22:09:16,6.87,6.87,6.87,55.81,883912,33,19945,-52
2020-04-05 22:10:11,6.86,6.86,6.86,55.90,889323,33,19964,-52
2020-04-05 22:11:02,6.85,6.85,6.85,56.08,887926,33,20261,-53
2020-04-05 22:11:54,6.85,6.85,6.85,55.24,890974,33,19997,-54
2020-04-05 22:12:50,6.83,6.83,6.83,54.48,890612,33,19940,-54
2020-04-05 22:13:42,6.83,6.83,6.83,54.07,884679,33,19953,-54
2020-04-05 22:14:35,6.86,6.86,6.86,53.75,882425,33,19946,-54
2020-04-05 22:15:30,6.90,6.90,6.90,53.24,886692,33,20262,-52
2020-04-05 22:16:25,6.88,6.88,6.88,53.22,888711,33,19997,-55
2020-04-05 22:17:03,6.89,6.89,6.89,53.16,889989,33,19941,-57
2020-04-05 22:18:02,6.86,6.86,6.86,54.84,890004,33,20020,-53
2020-04-05 22:18:57,6.87,6.87,6.87,54.78,889935,33,19942,-52
2020-04-05 22:19:38,6.80,6.80,6.80,54.54,887686,33,19937,-52
2020-04-05 22:20:31,6.78,6.78,6.78,54.65,887290,33,19949,-51
2020-04-05 22:21:24,6.74,6.74,6.74,54.76,883857,33,20293,-57
2020-04-05 22:22:04,6.71,6.71,6.71,55.03,886910,33,19947,-54
2020-04-05 22:22:56,6.68,6.68,6.68,55.68,886852,33,19941,-53
2020-04-05 22:23:48,6.65,6.65,6.65,54.95,887358,33,19996,-56
2020-04-05 22:24:39,6.63,6.63,6.63,55.02,886921,33,19985,-51
2020-04-05 22:25:32,6.62,6.62,6.62,54.94,886770,33,20375,-55
2020-04-05 22:26:26,6.66,6.66,6.66,55.31,884873,33,20096,-55
2020-04-05 22:27:18,6.71,6.71,6.71,54.98,886969,33,19985,-52
2020-04-05 22:28:12,6.73,6.73,6.73,54.72,888366,33,19949,-52
2020-04-05 22:28:50,6.74,6.74,6.74,54.54,886977,33,20060,-54
2020-04-05 22:29:43,6.79,6.79,6.79,54.15,883879,33,20001,-55
2020-04-05 22:30:15,6.77,6.77,6.77,53.64,886936,33,19948,-55
2020-04-05 22:30:56,6.74,6.74,6.74,54.08,887013,33,19951,-53
2020-04-05 22:31:49,6.73,6.73,6.73,54.31,886658,33,19960,-52
2020-04-05 22:32:29,6.71,6.71,6.71,54.67,884712,33,20292,-54
2020-04-05 22:33:24,6.70,6.70,6.70,55.03,889851,33,20248,-55
2020-04-05 22:34:18,6.69,6.69,6.69,55.55,892600,33,19952,-53
2020-04-05 22:35:10,6.70,6.70,6.70,54.84,886889,33,19940,-56
2020-04-05 22:36:01,6.65,6.65,6.65,54.67,887020,33,19938,-55
2020-04-05 22:36:53,6.62,6.62,6.62,54.58,892240,33,19945,-52
2020-04-05 22:37:44,6.59,6.59,6.59,54.66,892939,33,19937,-55
2020-04-05 22:38:36,6.57,6.57,6.57,54.78,888578,33,19995,-53
2020-04-05 22:39:30,6.57,6.57,6.57,55.17,889464,33,19959,-55
2020-04-05 22:40:21,6.57,6.57,6.57,54.84,888421,33,20035,-52
2020-04-05 22:41:12,6.57,6.57,6.57,54.44,888687,33,19945,-55
2020-04-05 22:42:02,6.55,6.55,6.55,54.71,888072,33,19950,-52
2020-04-05 22:42:54,6.54,6.54,6.54,54.98,891041,33,19941,-56
2020-04-05 22:43:48,6.52,6.52,6.52,55.45,891627,33,19945,-59
2020-04-05 22:44:39,6.53,6.53,6.53,55.90,892908,33,20390,-56
2020-04-05 22:45:30,6.51,6.51,6.51,56.46,886676,33,19941,-56
2020-04-05 22:46:21,6.51,6.51,6.51,56.56,886881,33,20275,-55
2020-04-05 22:47:12,6.47,6.47,6.47,56.43,891897,33,19938,-54
2020-04-05 22:48:02,6.47,6.47,6.47,56.92,892991,33,20373,-56
2020-04-05 22:48:54,6.41,6.41,6.41,57.06,888905,33,19945,-55
2020-04-05 22:49:45,6.36,6.36,6.36,56.72,888020,33,19984,-54
2020-04-05 22:50:37,6.31,6.31,6.31,56.75,893972,33,20263,-54
2020-04-05 22:51:27,6.28,6.28,6.28,57.44,889740,33,19955,-55
2020-04-05 22:52:18,6.22,6.22,6.22,59.76,885376,33,20371,-54
2020-04-05 22:53:09,6.18,6.18,6.18,60.30,886043,33,19977,-53
2020-04-05 22:54:01,6.15,6.15,6.15,60.54,889809,33,19979,-55
2020-04-05 22:54:52,6.14,6.14,6.14,61.61,893010,33,19945,-54
2020-04-05 22:55:44,6.16,6.16,6.16,61.78,888111,33,20019,-55
2020-04-05 22:56:35,6.15,6.15,6.15,60.53,889857,33,20375,-55
2020-04-05 22:57:26,6.14,6.14,6.14,60.06,889283,33,20395,-58
2020-04-05 22:58:17,6.12,6.12,6.12,59.19,891857,33,20315,-55
2020-04-05 22:59:08,6.07,6.07,6.07,61.23,889841,33,19957,-51
2020-04-05 22:59:59,6.04,6.04,6.04,62.04,889533,33,19953,-52
2020-04-05 23:00:30,6.05,6.05,6.05,61.87,886689,33,19952,-54
2020-04-05 23:01:23,6.01,6.01,6.01,61.57,883905,33,19945,-52
2020-04-05 23:02:18,6.01,6.01,6.01,61.52,889486,33,19941,-56
2020-04-05 23:03:12,6.02,6.02,6.02,61.35,894372,33,19983,-55
2020-04-05 23:03:43,6.01,6.01,6.01,60.87,890904,33,19949,-52
2020-04-05 23:04:35,6.01,6.01,6.01,60.80,886790,33,20335,-55
2020-04-05 23:05:26,6.00,6.00,6.00,60.81,883716,33,19953,-55
2020-04-05 23:06:16,5.98,5.98,5.98,60.69,888529,33,19937,-55
2020-04-05 23:07:11,6.01,6.01,6.01,60.21,888630,33,19938,-57
2020-04-05 23:08:04,6.03,6.03,6.03,59.35,889512,33,19941,-54
2020-04-05 23:08:35,6.03,6.03,6.03,58.72,891431,33,20001,-54
2020-04-05 23:09:15,6.06,6.06,6.06,59.01,889912,33,19941,-53
2020-04-05 23:09:53,6.06,6.06,6.06,58.58,883814,33,19958,-57
2020-04-05 23:10:46,6.05,6.05,6.05,58.40,880619,33,20352,-53
2020-04-05 23:11:39,6.04,6.04,6.04,58.29,880866,33,19985,-53
2020-04-05 23:12:30,6.04,6.04,6.04,58.70,888434,33,19942,-54
2020-04-05 23:13:22,6.02,6.02,6.02,59.68,891145,33,19953,-55
2020-04-05 23:14:13,5.99,5.99,5.99,59.17,886800,33,19955,-54
2020-04-05 23:15:03,5.97,5.97,5.97,59.08,883727,33,19942,-54
2020-04-05 23:15:55,5.92,5.92,5.92,59.09,888527,33,19941,-56
2020-04-05 23:16:46,5.89,5.89,5.89,59.55,894076,33,20335,-55
2020-04-05 23:17:45,5.87,5.87,5.87,60.00,888524,33,19987,-52
2020-04-05 23:18:38,5.84,5.84,5.84,61.37,889823,33,19941,-56
2020-04-05 23:19:31,5.81,5.81,5.81,62.32,888805,33,20025,-55
2020-04-05 23:20:24,5.81,5.81,5.81,63.45,889925,33,19956,-55
2020-04-05 23:21:16,5.81,5.81,5.81,63.22,894441,33,19975,-52
2020-04-05 23:22:06,5.82,5.82,5.82,63.18,895493,33,20007,-55
2020-04-05 23:22:57,5.81,5.81,5.81,62.85,891599,33,19945,-56
2020-04-05 23:23:47,5.81,5.81,5.81,62.88,886384,33,19993,-55
2020-04-05 23:24:38,5.79,5.79,5.79,62.91,889712,33,19953,-53
2020-04-05 23:25:29,5.78,5.78,5.78,63.04,890905,33,19941,-53
2020-04-05 23:26:19,5.76,5.76,5.76,62.74,889786,33,19961,-53
2020-04-05 23:27:10,5.77,5.77,5.77,61.00,889925,33,19967,-56
2020-04-05 23:28:01,5.78,5.78,5.78,60.71,893904,33,19976,-55
2020-04-05 23:28:51,5.82,5.82,5.82,60.98,895911,33,20023,-54
2020-04-05 23:29:42,5.69,5.69,5.69,62.82,891818,33,20311,-55
2020-04-05 23:30:33,5.64,5.64,5.64,62.39,889867,33,19945,-56
2020-04-05 23:31:24,5.56,5.56,5.56,61.74,890944,33,19984,-55
2020-04-05 23:32:14,5.58,5.58,5.58,61.53,889758,33,19947,-54
2020-04-05 23:33:05,5.60,5.60,5.60,64.60,889749,33,20004,-56
2020-04-05 23:33:58,5.59,5.59,5.59,64.57,887963,33,19945,-54
2020-04-05 23:34:49,5.57,5.57,5.57,62.69,888760,33,19936,-56
2020-04-05 23:35:41,5.50,5.50,5.50,63.56,892146,33,20308,-54
2020-04-05 23:36:31,5.51,5.51,5.51,62.82,889919,33,19957,-55
2020-04-05 23:37:22,5.52,5.52,5.52,62.28,888490,33,19953,-55
2020-04-05 23:38:13,5.45,5.45,5.45,62.07,891996,33,19951,-55
2020-04-05 23:39:03,5.41,5.41,5.41,61.65,889818,33,19941,-53
2020-04-05 23:39:55,5.40,5.40,5.40,63.05,885685,33,19968,-55
2020-04-05 23:40:46,5.37,5.37,5.37,62.75,886198,33,20380,-53
2020-04-05 23:41:37,5.33,5.33,5.33,62.53,894053,33,19956,-51
2020-04-05 23:42:30,5.30,5.30,5.30,62.83,892753,33,20021,-54
2020-04-05 23:43:22,5.30,5.30,5.30,62.42,888591,33,20359,-54
2020-04-05 23:44:13,5.31,5.31,5.31,61.89,888238,33,20339,-55
2020-04-05 23:45:03,5.31,5.31,5.31,61.68,894106,33,20267,-55
2020-04-05 23:46:00,5.32,5.32,5.32,61.73,892987,33,19941,-56
2020-04-05 23:46:52,5.29,5.29,5.29,62.14,891373,33,19961,-54
2020-04-05 23:47:44,5.29,5.29,5.29,62.47,889461,33,20331,-53
2020-04-05 23:48:39,5.29,5.29,5.29,64.37,889692,33,19967,-51
2020-04-05 23:49:30,5.24,5.24,5.24,64.46,889632,33,20382,-56
2020-04-05 23:50:20,5.21,5.21,5.21,64.97,890825,33,19959,-52
2020-04-05 23:51:12,5.15,5.15,5.15,63.74,892620,33,19968,-54
2020-04-05 23:52:03,5.15,5.15,5.15,63.05,892333,33,19991,-52
2020-04-05 23:52:55,5.10,5.10,5.10,63.41,889703,33,19956,-54
2020-04-05 23:53:46,5.12,5.12,5.12,64.08,892545,33,19940,-52
2020-04-05 23:54:37,5.15,5.15,5.15,63.99,890850,33,20348,-53
2020-04-05 23:55:28,5.16,5.16,5.16,63.13,890993,33,20004,-52
2020-04-05 23:56:19,5.16,5.16,5.16,62.59,892627,33,20378,-53
2020-04-05 23:57:10,5.11,5.11,5.11,62.84,891687,33,20311,-55
2020-04-05 23:58:02,5.04,5.04,5.04,62.48,886663,33,19945,-55
2020-04-05 23:58:53,4.97,4.97,4.97,63.43,891029,33,19957,-52
2020-04-05 23:59:44,4.92,4.92,4.92,63.09,892517,33,19955,-51